01/20/2020 00:00 Picarro Gas Sampler (SN: 666) 0000037 1579478408.50 151.3846 59.9953 32.0000 1.9848 1.9859 418.1786 418.4493 0.0407 -1.0000 -1.0000 0000818 1579478408.60 151.3846 59.9953 32.0000 1.9850 1.9861 418.1546 418.4270 0.0409 -1.0000 -1.0000 0000880 1579478408.70 151.3846 59.9953 32.0000 1.9850 1.9861 418.1384 418.4122 0.0411 -1.0000 -1.0000 0000943 1579478408.80 151.3846 59.9953 32.0000 1.9849 1.9860 418.1801 418.4548 0.0413 -1.0000 -1.0000 0001005 1579478408.90 151.3846 59.9953 32.0000 1.9845 1.9856 418.2133 418.4899 0.0415 -1.0000 -1.0000 0001084 1579478409.00 151.4035 59.9953 32.0000 1.9844 1.9855 418.1200 418.3970 0.0417 -1.0000 -1.0000 0001146 1579478409.10 151.4035 59.9953 32.0000 1.9849 1.9860 418.1823 418.4617 0.0420 -1.0000 -1.0000 0001209 1579478409.20 151.4035 59.9953 32.0000 1.9846 1.9857 418.1358 418.4168 0.0422 -1.0000 -1.0000 0001287 1579478409.30 151.4035 59.9953 32.0000 1.9855 1.9866 418.2087 418.4914 0.0425 -1.0000 -1.0000 0001349 1579478409.40 151.4035 59.9953 32.0000 1.9854 1.9865 418.2322 418.5171 0.0428 -1.0000 -1.0000 0001412 1579478409.50 151.4035 59.9953 32.0000 1.9851 1.9863 418.2462 418.5328 0.0430 -1.0000 -1.0000 0001474 1579478409.60 151.3831 59.9953 32.0000 1.9853 1.9865 418.2142 418.5016 0.0431 -1.0000 -1.0000 0001537 1579478409.70 151.3831 59.9953 32.0000 1.9855 1.9866 418.1962 418.4850 0.0434 -1.0000 -1.0000 0001615 1579478409.80 151.3831 59.9953 32.0000 1.9854 1.9865 418.2270 418.5163 0.0434 -1.0000 -1.0000 0001677 1579478409.90 151.3831 59.9953 32.0000 1.9858 1.9870 418.3283 418.6197 0.0438 -1.0000 -1.0000 0001740 1579478410.00 151.3831 59.9953 32.0000 1.9853 1.9864 418.2707 418.5636 0.0440 -1.0000 -1.0000 0001818 1579478410.10 151.4032 59.9961 32.0000 1.9861 1.9872 418.2330 418.5270 0.0441 -1.0000 -1.0000 0001881 1579478410.20 151.4077 59.9962 32.0000 1.9853 1.9864 418.2486 418.5426 0.0442 -1.0000 -1.0000 0001943 1579478410.30 151.4077 59.9962 32.0000 1.9849 1.9860 418.2370 418.5328 0.0444 -1.0000 -1.0000 0002021 1579478410.40 151.4077 59.9962 32.0000 1.9854 1.9865 418.3014 418.5982 0.0445 -1.0000 -1.0000 0002084 1579478410.50 151.4077 59.9962 32.0000 1.9850 1.9862 418.2769 418.5762 0.0450 -1.0000 -1.0000 0002146 1579478410.60 151.4077 59.9962 32.0000 1.9851 1.9863 418.3245 418.6245 0.0449 -1.0000 -1.0000 0002209 1579478410.70 151.4077 59.9962 32.0000 1.9860 1.9871 418.2836 418.5826 0.0448 -1.0000 -1.0000 0002271 1579478410.80 151.4245 59.9962 32.0000 1.9855 1.9866 418.2437 418.5452 0.0452 -1.0000 -1.0000 0002334 1579478410.90 151.4245 59.9962 32.0000 1.9861 1.9873 418.3064 418.6076 0.0452 -1.0000 -1.0000 0002412 1579478411.00 151.4245 59.9962 32.0000 1.9851 1.9863 418.2703 418.5731 0.0455 -1.0000 -1.0000 0003099 1579478411.10 151.4245 59.9962 32.0000 1.9855 1.9867 418.2784 418.5811 0.0455 -1.0000 -1.0000 0003162 1579478411.20 151.4245 59.9962 32.0000 1.9853 1.9865 418.2604 418.5654 0.0457 -1.0000 -1.0000 0003224 1579478411.30 151.4785 59.9962 32.0000 1.9850 1.9862 418.3338 418.6385 0.0457 -1.0000 -1.0000 0003287 1579478411.40 151.4785 59.9962 32.0000 1.9858 1.9870 418.3129 418.6178 0.0458 -1.0000 -1.0000 0003365 1579478411.50 151.4785 59.9962 32.0000 1.9864 1.9876 418.3253 418.6312 0.0459 -1.0000 -1.0000 0003427 1579478411.60 151.4785 59.9962 32.0000 1.9854 1.9866 418.3043 418.6116 0.0462 -1.0000 -1.0000 0003521 1579478411.70 151.4785 59.9962 32.0000 1.9855 1.9867 418.3374 418.6463 0.0463 -1.0000 -1.0000 0003599 1579478411.80 151.4792 59.9962 32.0000 1.9864 1.9876 418.3231 418.6323 0.0464 -1.0000 -1.0000 0003662 1579478411.90 151.4891 59.9962 32.0000 1.9857 1.9869 418.3092 418.6191 0.0465 -1.0000 -1.0000 0003724 1579478412.00 151.4891 59.9962 32.0000 1.9859 1.9871 418.3490 418.6593 0.0466 -1.0000 -1.0000 0003802 1579478412.10 151.4891 59.9962 32.0000 1.9856 1.9868 418.3028 418.6131 0.0465 -1.0000 -1.0000 0003865 1579478412.20 151.4891 59.9962 32.0000 1.9858 1.9871 418.3491 418.6602 0.0467 -1.0000 -1.0000 0003927 1579478412.30 151.4891 59.9962 32.0000 1.9863 1.9876 418.4042 418.7159 0.0468 -1.0000 -1.0000 0003990 1579478412.40 151.4822 59.9962 32.0000 1.9861 1.9873 418.4422 418.7551 0.0470 -1.0000 -1.0000 0004052 1579478412.50 151.4818 59.9962 32.0000 1.9860 1.9873 418.3683 418.6821 0.0471 -1.0000 -1.0000 0004115 1579478412.60 151.4818 59.9962 32.0000 1.9862 1.9874 418.3247 418.6372 0.0470 -1.0000 -1.0000 0004302 1579478412.70 151.4818 59.9962 32.0000 1.9859 1.9871 418.3871 418.7014 0.0472 -1.0000 -1.0000 0004365 1579478412.80 151.4818 59.9962 32.0000 1.9854 1.9866 418.2981 418.6131 0.0472 -1.0000 -1.0000 0004427 1579478412.90 151.4818 59.9962 32.0000 1.9862 1.9874 418.3133 418.6277 0.0472 -1.0000 -1.0000 0004505 1579478413.00 151.4819 59.9962 32.0000 1.9862 1.9874 418.3703 418.6852 0.0472 -1.0000 -1.0000 0004568 1579478413.10 151.4845 59.9962 32.0000 1.9859 1.9871 418.3249 418.6406 0.0474 -1.0000 -1.0000 0004787 1579478413.20 151.4845 59.9962 32.0000 1.9862 1.9874 418.3123 418.6286 0.0475 -1.0000 -1.0000 0004865 1579478413.30 151.4845 59.9962 32.0000 1.9865 1.9878 418.2965 418.6131 0.0475 -1.0000 -1.0000 0004927 1579478413.40 151.4845 59.9962 32.0000 1.9859 1.9871 418.2879 418.6051 0.0476 -1.0000 -1.0000 0005005 1579478413.50 151.4845 59.9962 32.0000 1.9860 1.9872 418.2719 418.5890 0.0476 -1.0000 -1.0000 0005068 1579478413.60 151.4871 59.9962 32.0000 1.9861 1.9873 418.3077 418.6251 0.0476 -1.0000 -1.0000 0005552 1579478413.70 151.4871 59.9962 32.0000 1.9861 1.9874 418.3059 418.6244 0.0478 -1.0000 -1.0000 0005630 1579478413.80 151.4871 59.9962 32.0000 1.9857 1.9870 418.2879 418.6062 0.0477 -1.0000 -1.0000 0005693 1579478413.90 151.4871 59.9962 32.0000 1.9863 1.9876 418.3678 418.6867 0.0479 -1.0000 -1.0000 0005755 1579478414.00 151.4871 59.9962 32.0000 1.9856 1.9869 418.3058 418.6254 0.0479 -1.0000 -1.0000 0005818 1579478414.10 151.5027 59.9962 32.0000 1.9856 1.9869 418.2301 418.5496 0.0480 -1.0000 -1.0000 0005880 1579478414.20 151.5090 59.9962 32.0000 1.9854 1.9866 418.1902 418.5100 0.0480 -1.0000 -1.0000 0005943 1579478414.30 151.5090 59.9962 32.0000 1.9861 1.9874 418.2124 418.5325 0.0480 -1.0000 -1.0000 0006021 1579478414.40 151.5090 59.9962 32.0000 1.9860 1.9873 418.2691 418.5892 0.0480 -1.0000 -1.0000 0006084 1579478414.50 151.5090 59.9962 32.0000 1.9859 1.9871 418.3404 418.6606 0.0480 -1.0000 -1.0000 0006146 1579478414.60 151.5090 59.9962 32.0000 1.9863 1.9876 418.3667 418.6878 0.0482 -1.0000 -1.0000 0006224 1579478414.70 151.5064 59.9967 32.0000 1.9860 1.9872 418.3926 418.7143 0.0483 -1.0000 -1.0000 0006287 1579478414.80 151.5064 59.9967 32.0000 1.9864 1.9876 418.3939 418.7170 0.0485 -1.0000 -1.0000 0006349 1579478414.90 151.5064 59.9967 32.0000 1.9857 1.9869 418.3601 418.6826 0.0484 -1.0000 -1.0000 0006427 1579478415.00 151.5064 59.9967 32.0000 1.9857 1.9870 418.3526 418.6746 0.0483 -1.0000 -1.0000 0006490 1579478415.10 151.5064 59.9967 32.0000 1.9862 1.9874 418.3311 418.6517 0.0481 -1.0000 -1.0000 0006584 1579478415.20 151.4856 59.9967 32.0000 1.9862 1.9875 418.3370 418.6602 0.0485 -1.0000 -1.0000 0006646 1579478415.30 151.4672 59.9967 32.0000 1.9855 1.9867 418.4079 418.7313 0.0485 -1.0000 -1.0000 0006709 1579478415.40 151.4672 59.9967 32.0000 1.9860 1.9873 418.3327 418.6551 0.0484 -1.0000 -1.0000 0006787 1579478415.50 151.4672 59.9967 32.0000 1.9858 1.9871 418.3719 418.6958 0.0485 -1.0000 -1.0000 0006849 1579478415.60 151.4672 59.9967 32.0000 1.9862 1.9874 418.3177 418.6412 0.0486 -1.0000 -1.0000 0007630 1579478415.70 151.4672 59.9967 32.0000 1.9855 1.9868 418.2108 418.5350 0.0486 -1.0000 -1.0000 0007709 1579478415.80 151.4892 59.9967 32.0000 1.9858 1.9871 418.2613 418.5855 0.0486 -1.0000 -1.0000 0007771 1579478415.90 151.4892 59.9967 32.0000 1.9855 1.9867 418.2820 418.6056 0.0485 -1.0000 -1.0000 0007834 1579478416.00 151.4892 59.9967 32.0000 1.9856 1.9869 418.3632 418.6871 0.0486 -1.0000 -1.0000 0007912 1579478416.10 151.4892 59.9967 32.0000 1.9858 1.9871 418.2884 418.6128 0.0486 -1.0000 -1.0000 0007974 1579478416.20 151.4892 59.9967 32.0000 1.9857 1.9870 418.3148 418.6387 0.0486 -1.0000 -1.0000 0008037 1579478416.30 151.4850 59.9967 32.0000 1.9857 1.9869 418.2902 418.6150 0.0487 -1.0000 -1.0000 0008115 1579478416.40 151.4707 59.9967 32.0000 1.9850 1.9862 418.3181 418.6427 0.0487 -1.0000 -1.0000 0008177 1579478416.50 151.4707 59.9967 32.0000 1.9861 1.9874 418.3652 418.6906 0.0489 -1.0000 -1.0000 0008240 1579478416.60 151.4707 59.9967 32.0000 1.9853 1.9866 418.3066 418.6323 0.0488 -1.0000 -1.0000 0008318 1579478416.70 151.4707 59.9967 32.0000 1.9861 1.9874 418.3647 418.6910 0.0489 -1.0000 -1.0000 0008380 1579478416.80 151.4707 59.9967 32.0000 1.9856 1.9869 418.3290 418.6548 0.0489 -1.0000 -1.0000 0008443 1579478416.90 151.4711 59.9967 32.0000 1.9859 1.9872 418.3161 418.6416 0.0488 -1.0000 -1.0000 0008521 1579478417.00 151.4972 59.9967 32.0000 1.9854 1.9867 418.3655 418.6911 0.0488 -1.0000 -1.0000 0008584 1579478417.10 151.4972 59.9967 32.0000 1.9852 1.9865 418.3180 418.6435 0.0488 -1.0000 -1.0000 0008646 1579478417.20 151.4972 59.9967 32.0000 1.9858 1.9870 418.2899 418.6158 0.0489 -1.0000 -1.0000 0009099 1579478417.30 151.4972 59.9967 32.0000 1.9856 1.9869 418.2710 418.5970 0.0490 -1.0000 -1.0000 0009162 1579478417.40 151.4972 59.9967 32.0000 1.9858 1.9871 418.3234 418.6503 0.0490 -1.0000 -1.0000 0009240 1579478417.50 151.4970 59.9967 32.0000 1.9855 1.9868 418.3274 418.6547 0.0490 -1.0000 -1.0000 0009302 1579478417.60 151.4970 59.9967 32.0000 1.9862 1.9875 418.2711 418.5966 0.0489 -1.0000 -1.0000 0009380 1579478417.70 151.4970 59.9967 32.0000 1.9856 1.9869 418.3255 418.6513 0.0488 -1.0000 -1.0000 0009568 1579478417.80 151.4970 59.9967 32.0000 1.9864 1.9876 418.3212 418.6487 0.0492 -1.0000 -1.0000 0009630 1579478417.90 151.4970 59.9967 32.0000 1.9858 1.9871 418.2761 418.6039 0.0492 -1.0000 -1.0000 0009693 1579478418.00 151.4970 59.9967 32.0000 1.9859 1.9872 418.2544 418.5824 0.0492 -1.0000 -1.0000 0009771 1579478418.10 151.4743 59.9967 32.0000 1.9861 1.9874 418.2776 418.6055 0.0492 -1.0000 -1.0000 0009834 1579478418.20 151.4743 59.9967 32.0000 1.9860 1.9873 418.3177 418.6454 0.0491 -1.0000 -1.0000 0009896 1579478418.30 151.4743 59.9967 32.0000 1.9868 1.9880 418.3111 418.6387 0.0491 -1.0000 -1.0000 0009974 1579478418.40 151.4743 59.9967 32.0000 1.9860 1.9872 418.3712 418.6997 0.0492 -1.0000 -1.0000 0010037 1579478418.50 151.4743 59.9967 32.0000 1.9858 1.9871 418.2991 418.6266 0.0492 -1.0000 -1.0000 0010099 1579478418.60 151.4642 59.9967 32.0000 1.9856 1.9869 418.2920 418.6198 0.0491 -1.0000 -1.0000 0010177 1579478418.70 151.4642 59.9967 32.0000 1.9857 1.9869 418.3873 418.7151 0.0492 -1.0000 -1.0000 0010349 1579478418.80 151.4642 59.9967 32.0000 1.9859 1.9871 418.2805 418.6086 0.0492 -1.0000 -1.0000 0010412 1579478418.90 151.4642 59.9967 32.0000 1.9857 1.9870 418.3033 418.6320 0.0493 -1.0000 -1.0000 0010490 1579478419.00 151.4642 59.9967 32.0000 1.9860 1.9873 418.3411 418.6688 0.0492 -1.0000 -1.0000 0010552 1579478419.10 151.4642 59.9967 32.0000 1.9857 1.9869 418.3360 418.6642 0.0492 -1.0000 -1.0000 0010615 1579478419.20 151.4642 59.9967 32.0000 1.9861 1.9874 418.3482 418.6755 0.0490 -1.0000 -1.0000 0010802 1579478419.30 151.4757 59.9967 32.0000 1.9860 1.9873 418.3368 418.6641 0.0491 -1.0000 -1.0000 0010865 1579478419.40 151.4757 59.9967 32.0000 1.9862 1.9875 418.2693 418.5977 0.0493 -1.0000 -1.0000 0010943 1579478419.50 151.4757 59.9967 32.0000 1.9857 1.9870 418.3402 418.6691 0.0493 -1.0000 -1.0000 0011006 1579478419.60 151.4757 59.9967 32.0000 1.9854 1.9867 418.2793 418.6078 0.0493 -1.0000 -1.0000 0011068 1579478419.70 151.4757 59.9967 32.0000 1.9858 1.9871 418.3093 418.6384 0.0493 -1.0000 -1.0000 0011302 1579478419.80 151.4757 59.9967 32.0000 1.9861 1.9874 418.3649 418.6936 0.0494 -1.0000 -1.0000 0011365 1579478419.90 151.4747 59.9968 32.0000 1.9854 1.9867 418.3177 418.6471 0.0494 -1.0000 -1.0000 0011427 1579478420.00 151.4597 59.9977 32.0000 1.9867 1.9879 418.3178 418.6473 0.0495 -1.0000 -1.0000 0011505 1579478420.10 151.4597 59.9977 32.0000 1.9864 1.9877 418.2650 418.5941 0.0494 -1.0000 -1.0000 0011568 1579478420.20 151.4597 59.9977 32.0000 1.9859 1.9872 418.3383 418.6675 0.0494 -1.0000 -1.0000 0011802 1579478420.30 151.4597 59.9977 32.0000 1.9853 1.9866 418.2812 418.6107 0.0494 -1.0000 -1.0000 0011881 1579478420.40 151.4597 59.9977 32.0000 1.9859 1.9872 418.3415 418.6709 0.0494 -1.0000 -1.0000 0011943 1579478420.50 151.4597 59.9977 32.0000 1.9859 1.9872 418.2971 418.6252 0.0492 -1.0000 -1.0000 0012005 1579478420.60 151.4489 59.9977 32.0000 1.9859 1.9872 418.2938 418.6229 0.0495 -1.0000 -1.0000 0012084 1579478420.70 151.4483 59.9977 32.0000 1.9862 1.9875 418.2051 418.5341 0.0493 -1.0000 -1.0000 0012505 1579478420.80 151.4483 59.9977 32.0000 1.9856 1.9869 418.3020 418.6304 0.0494 -1.0000 -1.0000 0012568 1579478420.90 151.4483 59.9977 32.0000 1.9857 1.9870 418.3407 418.6711 0.0495 -1.0000 -1.0000 0012646 1579478421.00 151.4483 59.9977 32.0000 1.9856 1.9869 418.3774 418.7055 0.0492 -1.0000 -1.0000 0012709 1579478421.10 151.4483 59.9977 32.0000 1.9851 1.9864 418.2591 418.5874 0.0493 -1.0000 -1.0000 0012756 1579478421.20 151.4815 59.9977 32.0000 1.9856 1.9869 418.2412 418.5709 0.0495 -1.0000 -1.0000 0013052 1579478421.30 151.4815 59.9977 32.0000 1.9862 1.9875 418.2805 418.6098 0.0494 -1.0000 -1.0000 0013115 1579478421.40 151.4815 59.9977 32.0000 1.9856 1.9869 418.3102 418.6398 0.0494 -1.0000 -1.0000 0013193 1579478421.50 151.4815 59.9977 32.0000 1.9863 1.9876 418.3198 418.6497 0.0495 -1.0000 -1.0000 0013255 1579478421.60 151.4815 59.9977 32.0000 1.9856 1.9869 418.3589 418.6896 0.0495 -1.0000 -1.0000 0013318 1579478421.70 151.4931 59.9977 32.0000 1.9857 1.9870 418.3155 418.6449 0.0495 -1.0000 -1.0000 0013396 1579478421.80 151.4931 59.9977 32.0000 1.9855 1.9868 418.3398 418.6686 0.0493 -1.0000 -1.0000 0013568 1579478421.90 151.4931 59.9977 32.0000 1.9859 1.9872 418.3441 418.6741 0.0495 -1.0000 -1.0000 0013630 1579478422.00 151.4931 59.9977 32.0000 1.9866 1.9879 418.2785 418.6091 0.0496 -1.0000 -1.0000 0013709 1579478422.10 151.4931 59.9977 32.0000 1.9859 1.9872 418.3692 418.6991 0.0495 -1.0000 -1.0000 0013771 1579478422.20 151.5067 59.9977 32.0000 1.9857 1.9870 418.2992 418.6295 0.0495 -1.0000 -1.0000 0013834 1579478422.30 151.5365 59.9977 32.0000 1.9861 1.9874 418.4268 418.7566 0.0495 -1.0000 -1.0000 0014068 1579478422.40 151.5365 59.9977 32.0000 1.9861 1.9874 418.3959 418.7260 0.0494 -1.0000 -1.0000 0014130 1579478422.50 151.5365 59.9977 32.0000 1.9862 1.9875 418.3871 418.7173 0.0495 -1.0000 -1.0000 0014193 1579478422.60 151.5365 59.9977 32.0000 1.9860 1.9873 418.3361 418.6657 0.0495 -1.0000 -1.0000 0014271 1579478422.70 151.5365 59.9977 32.0000 1.9861 1.9874 418.3434 418.6741 0.0496 -1.0000 -1.0000 0014334 1579478422.80 151.4954 59.9977 32.0000 1.9850 1.9863 418.3676 418.6985 0.0496 -1.0000 -1.0000 0014521 1579478422.90 151.4954 59.9977 32.0000 1.9866 1.9879 418.3382 418.6684 0.0496 -1.0000 -1.0000 0014599 1579478423.00 151.4954 59.9977 32.0000 1.9859 1.9872 418.3690 418.6982 0.0493 -1.0000 -1.0000 0014662 1579478423.10 151.4954 59.9977 32.0000 1.9855 1.9868 418.3831 418.7141 0.0496 -1.0000 -1.0000 0014724 1579478423.20 151.4954 59.9977 32.0000 1.9860 1.9873 418.3031 418.6333 0.0495 -1.0000 -1.0000 0014787 1579478423.30 151.4960 59.9977 32.0000 1.9855 1.9868 418.2931 418.6236 0.0496 -1.0000 -1.0000 0015068 1579478423.40 151.4972 59.9977 32.0000 1.9857 1.9870 418.3430 418.6738 0.0496 -1.0000 -1.0000 0015146 1579478423.50 151.4972 59.9977 32.0000 1.9861 1.9874 418.3937 418.7244 0.0496 -1.0000 -1.0000 0015209 1579478423.60 151.4972 59.9977 32.0000 1.9858 1.9871 418.3039 418.6350 0.0497 -1.0000 -1.0000 0015271 1579478423.70 151.4972 59.9977 32.0000 1.9860 1.9873 418.3217 418.6531 0.0497 -1.0000 -1.0000 0015349 1579478423.80 151.4972 59.9977 32.0000 1.9861 1.9874 418.3396 418.6706 0.0496 -1.0000 -1.0000 0015412 1579478423.90 151.4701 59.9977 32.0000 1.9859 1.9872 418.2953 418.6258 0.0496 -1.0000 -1.0000 0015474 1579478424.00 151.4683 59.9977 32.0000 1.9854 1.9867 418.3139 418.6441 0.0496 -1.0000 -1.0000 0015537 1579478424.10 151.4683 59.9977 32.0000 1.9859 1.9872 418.2836 418.6143 0.0496 -1.0000 -1.0000 0015599 1579478424.20 151.4683 59.9977 32.0000 1.9852 1.9865 418.2626 418.5931 0.0496 -1.0000 -1.0000 0015662 1579478424.30 151.4683 59.9977 32.0000 1.9853 1.9866 418.3090 418.6396 0.0496 -1.0000 -1.0000 0016052 1579478424.40 151.4712 59.9977 32.0000 1.9864 1.9877 418.3338 418.6645 0.0496 -1.0000 -1.0000 0016115 1579478424.50 151.4911 59.9977 32.0000 1.9859 1.9872 418.4316 418.7626 0.0496 -1.0000 -1.0000 0016177 1579478424.60 151.4911 59.9977 32.0000 1.9858 1.9871 418.3434 418.6743 0.0497 -1.0000 -1.0000 0016255 1579478424.70 151.4911 59.9977 32.0000 1.9864 1.9877 418.3253 418.6565 0.0497 -1.0000 -1.0000 0016318 1579478424.80 151.4911 59.9977 32.0000 1.9860 1.9873 418.3238 418.6534 0.0494 -1.0000 -1.0000 0016459 1579478424.90 151.4911 59.9977 32.0000 1.9864 1.9877 418.3348 418.6653 0.0496 -1.0000 -1.0000 0016521 1579478425.00 151.4963 59.9973 32.0000 1.9862 1.9875 418.2784 418.6092 0.0496 -1.0000 -1.0000 0016584 1579478425.10 151.4963 59.9973 32.0000 1.9859 1.9872 418.3392 418.6690 0.0495 -1.0000 -1.0000 0016646 1579478425.20 151.4963 59.9973 32.0000 1.9862 1.9875 418.3363 418.6670 0.0496 -1.0000 -1.0000 0016724 1579478425.30 151.4963 59.9973 32.0000 1.9855 1.9868 418.3074 418.6379 0.0495 -1.0000 -1.0000 0017099 1579478425.40 151.4963 59.9973 32.0000 1.9862 1.9875 418.3245 418.6548 0.0496 -1.0000 -1.0000 0017177 1579478425.50 151.4699 59.9973 32.0000 1.9862 1.9875 418.3078 418.6394 0.0498 -1.0000 -1.0000 0017224 1579478425.60 151.4831 59.9973 32.0000 1.9866 1.9879 418.3049 418.6361 0.0496 -1.0000 -1.0000 0017302 1579478425.70 151.4850 59.9973 32.0000 1.9864 1.9877 418.4090 418.7403 0.0497 -1.0000 -1.0000 0017365 1579478425.80 151.4850 59.9973 32.0000 1.9854 1.9867 418.3036 418.6354 0.0498 -1.0000 -1.0000 0017427 1579478425.90 151.4850 59.9973 32.0000 1.9861 1.9874 418.2943 418.6251 0.0496 -1.0000 -1.0000 0018068 1579478426.00 151.4850 59.9973 32.0000 1.9857 1.9870 418.2855 418.6160 0.0495 -1.0000 -1.0000 0018146 1579478426.10 151.4880 59.9973 32.0000 1.9858 1.9871 418.3468 418.6770 0.0495 -1.0000 -1.0000 0018209 1579478426.20 151.4880 59.9973 32.0000 1.9859 1.9872 418.3006 418.6307 0.0496 -1.0000 -1.0000 0018271 1579478426.30 151.4880 59.9973 32.0000 1.9860 1.9873 418.3040 418.6356 0.0497 -1.0000 -1.0000 0018349 1579478426.40 151.4880 59.9973 32.0000 1.9860 1.9873 418.3034 418.6348 0.0497 -1.0000 -1.0000 0018412 1579478426.50 151.4880 59.9973 32.0000 1.9861 1.9874 418.4259 418.7570 0.0496 -1.0000 -1.0000 0018474 1579478426.60 151.4880 59.9973 32.0000 1.9869 1.9882 418.3349 418.6649 0.0496 -1.0000 -1.0000 0018537 1579478426.70 151.4915 59.9973 32.0000 1.9860 1.9873 418.3612 418.6921 0.0496 -1.0000 -1.0000 0018599 1579478426.80 151.4917 59.9973 32.0000 1.9862 1.9875 418.2557 418.5875 0.0498 -1.0000 -1.0000 0018677 1579478426.90 151.4917 59.9973 32.0000 1.9865 1.9878 418.3757 418.7071 0.0496 -1.0000 -1.0000 0018802 1579478427.00 151.4917 59.9973 32.0000 1.9858 1.9871 418.3571 418.6897 0.0499 -1.0000 -1.0000 0018865 1579478427.10 151.4917 59.9973 32.0000 1.9860 1.9873 418.3167 418.6484 0.0497 -1.0000 -1.0000 0018927 1579478427.20 151.4917 59.9973 32.0000 1.9857 1.9870 418.3377 418.6689 0.0497 -1.0000 -1.0000 0019005 1579478427.30 151.4969 59.9973 32.0000 1.9854 1.9867 418.1254 418.4562 0.0496 -1.0000 -1.0000 0019068 1579478427.40 151.4969 59.9973 32.0000 1.9859 1.9872 418.2889 418.6193 0.0496 -1.0000 -1.0000 0019396 1579478427.50 151.4828 59.9973 32.0000 1.9862 1.9875 418.3269 418.6586 0.0498 -1.0000 -1.0000 0019459 1579478427.60 151.4639 59.9973 32.0000 1.9861 1.9874 418.3725 418.7032 0.0496 -1.0000 -1.0000 0019521 1579478427.70 151.4639 59.9973 32.0000 1.9862 1.9875 418.3487 418.6793 0.0496 -1.0000 -1.0000 0019599 1579478427.80 151.4639 59.9973 32.0000 1.9867 1.9879 418.2821 418.6130 0.0496 -1.0000 -1.0000 0019662 1579478427.90 151.4639 59.9973 32.0000 1.9863 1.9876 418.2780 418.6094 0.0497 -1.0000 -1.0000 0020318 1579478428.00 151.4639 59.9973 32.0000 1.9860 1.9873 418.3419 418.6728 0.0497 -1.0000 -1.0000 0020380 1579478428.10 151.4639 59.9973 32.0000 1.9859 1.9872 418.2768 418.6089 0.0498 -1.0000 -1.0000 0020443 1579478428.20 151.4639 59.9973 32.0000 1.9859 1.9872 418.3170 418.6480 0.0496 -1.0000 -1.0000 0020505 1579478428.30 151.4639 59.9973 32.0000 1.9860 1.9873 418.2581 418.5888 0.0497 -1.0000 -1.0000 0020599 1579478428.40 151.4749 59.9973 32.0000 1.9856 1.9869 418.2298 418.5612 0.0497 -1.0000 -1.0000 0020662 1579478428.50 151.4750 59.9973 32.0000 1.9856 1.9869 418.3590 418.6911 0.0498 -1.0000 -1.0000 0020724 1579478428.60 151.4750 59.9973 32.0000 1.9859 1.9872 418.2857 418.6177 0.0498 -1.0000 -1.0000 0020802 1579478428.70 151.4750 59.9973 32.0000 1.9863 1.9876 418.3029 418.6343 0.0497 -1.0000 -1.0000 0020865 1579478428.80 151.4750 59.9973 32.0000 1.9863 1.9876 418.2975 418.6279 0.0496 -1.0000 -1.0000 0020927 1579478428.90 151.4834 59.9973 32.0000 1.9862 1.9875 418.3506 418.6819 0.0498 -1.0000 -1.0000 0021005 1579478429.00 151.4991 59.9973 32.0000 1.9865 1.9878 418.3243 418.6557 0.0496 -1.0000 -1.0000 0021068 1579478429.10 151.4991 59.9973 32.0000 1.9865 1.9878 418.2769 418.6087 0.0498 -1.0000 -1.0000 0021130 1579478429.20 151.4991 59.9973 32.0000 1.9858 1.9871 418.3306 418.6623 0.0498 -1.0000 -1.0000 0021193 1579478429.30 151.4991 59.9973 32.0000 1.9855 1.9868 418.3043 418.6362 0.0498 -1.0000 -1.0000 0021255 1579478429.40 151.4991 59.9973 32.0000 1.9864 1.9877 418.2602 418.5908 0.0496 -1.0000 -1.0000 0021334 1579478429.50 151.4989 59.9973 32.0000 1.9855 1.9868 418.3020 418.6344 0.0499 -1.0000 -1.0000 0021396 1579478429.60 151.4952 59.9966 32.0000 1.9861 1.9874 418.2859 418.6178 0.0497 -1.0000 -1.0000 0021459 1579478429.70 151.4952 59.9966 32.0000 1.9863 1.9876 418.3005 418.6318 0.0497 -1.0000 -1.0000 0021537 1579478429.80 151.4952 59.9966 32.0000 1.9855 1.9868 418.3125 418.6446 0.0498 -1.0000 -1.0000 0021599 1579478429.90 151.4952 59.9966 32.0000 1.9857 1.9870 418.3242 418.6552 0.0496 -1.0000 -1.0000 0022084 1579478430.00 151.4952 59.9966 32.0000 1.9856 1.9869 418.2247 418.5563 0.0498 -1.0000 -1.0000 0022162 1579478430.10 151.4952 59.9966 32.0000 1.9858 1.9871 418.3010 418.6328 0.0497 -1.0000 -1.0000 0022224 1579478430.20 151.4952 59.9966 32.0000 1.9866 1.9879 418.3764 418.7079 0.0497 -1.0000 -1.0000 0022302 1579478430.30 151.4952 59.9966 32.0000 1.9861 1.9874 418.2970 418.6289 0.0498 -1.0000 -1.0000 0022381 1579478430.40 151.4952 59.9966 32.0000 1.9865 1.9877 418.3003 418.6315 0.0497 -1.0000 -1.0000 0022443 1579478430.50 151.4952 59.9966 32.0000 1.9858 1.9871 418.3000 418.6315 0.0497 -1.0000 -1.0000 0022490 1579478430.60 151.4952 59.9966 32.0000 1.9859 1.9871 418.2862 418.6182 0.0498 -1.0000 -1.0000 0022568 1579478430.70 151.4986 59.9966 32.0000 1.9858 1.9871 418.3124 418.6446 0.0498 -1.0000 -1.0000 0022631 1579478430.80 151.5125 59.9966 32.0000 1.9860 1.9873 418.3623 418.6932 0.0496 -1.0000 -1.0000 0022693 1579478430.90 151.5125 59.9966 32.0000 1.9862 1.9875 418.2921 418.6244 0.0499 -1.0000 -1.0000 0022771 1579478431.00 151.5125 59.9966 32.0000 1.9857 1.9870 418.2577 418.5894 0.0498 -1.0000 -1.0000 0022896 1579478431.10 151.5125 59.9966 32.0000 1.9857 1.9870 418.2982 418.6303 0.0498 -1.0000 -1.0000 0022959 1579478431.20 151.5125 59.9966 32.0000 1.9862 1.9875 418.3004 418.6316 0.0496 -1.0000 -1.0000 0023037 1579478431.30 151.5086 59.9966 32.0000 1.9862 1.9875 418.3382 418.6697 0.0497 -1.0000 -1.0000 0023099 1579478431.40 151.5044 59.9966 32.0000 1.9859 1.9872 418.3322 418.6632 0.0496 -1.0000 -1.0000 0023177 1579478431.50 151.5027 59.9966 32.0000 1.9860 1.9873 418.3502 418.6823 0.0498 -1.0000 -1.0000 0023318 1579478431.60 151.4974 59.9966 32.0000 1.9857 1.9870 418.3142 418.6466 0.0498 -1.0000 -1.0000 0023381 1579478431.70 151.4974 59.9966 32.0000 1.9863 1.9876 418.2953 418.6274 0.0498 -1.0000 -1.0000 0023459 1579478431.80 151.4974 59.9966 32.0000 1.9859 1.9872 418.3044 418.6351 0.0497 -1.0000 -1.0000 0023521 1579478431.90 151.4974 59.9966 32.0000 1.9858 1.9871 418.2768 418.6081 0.0496 -1.0000 -1.0000 0023584 1579478432.00 151.4974 59.9966 32.0000 1.9858 1.9871 418.3050 418.6369 0.0498 -1.0000 -1.0000 0023834 1579478432.10 151.4974 59.9966 32.0000 1.9853 1.9865 418.3208 418.6523 0.0498 -1.0000 -1.0000 0023896 1579478432.20 151.4974 59.9966 32.0000 1.9861 1.9874 418.3815 418.7131 0.0497 -1.0000 -1.0000 0023959 1579478432.30 151.4974 59.9966 32.0000 1.9860 1.9873 418.3092 418.6409 0.0498 -1.0000 -1.0000 0024021 1579478432.40 151.4856 59.9966 32.0000 1.9853 1.9866 418.3175 418.6493 0.0498 -1.0000 -1.0000 0024084 1579478432.50 151.4779 59.9966 32.0000 1.9857 1.9870 418.2563 418.5880 0.0498 -1.0000 -1.0000 0024568 1579478432.60 151.4779 59.9966 32.0000 1.9857 1.9870 418.1926 418.5240 0.0497 -1.0000 -1.0000 0024646 1579478432.70 151.4779 59.9966 32.0000 1.9858 1.9871 418.3232 418.6556 0.0498 -1.0000 -1.0000 0024709 1579478432.80 151.4779 59.9966 32.0000 1.9856 1.9869 418.3076 418.6393 0.0497 -1.0000 -1.0000 0024771 1579478432.90 151.4779 59.9966 32.0000 1.9855 1.9868 418.2193 418.5499 0.0496 -1.0000 -1.0000 0024834 1579478433.00 151.4796 59.9966 32.0000 1.9853 1.9866 418.2403 418.5723 0.0498 -1.0000 -1.0000 0024896 1579478433.10 151.4798 59.9966 32.0000 1.9859 1.9872 418.3246 418.6571 0.0499 -1.0000 -1.0000 0025068 1579478433.20 151.4798 59.9966 32.0000 1.9856 1.9869 418.3132 418.6457 0.0498 -1.0000 -1.0000 0025131 1579478433.30 151.4798 59.9966 32.0000 1.9860 1.9873 418.3374 418.6689 0.0498 -1.0000 -1.0000 0025193 1579478433.40 151.4798 59.9966 32.0000 1.9866 1.9879 418.3427 418.6749 0.0498 -1.0000 -1.0000 0025271 1579478433.50 151.4798 59.9966 32.0000 1.9860 1.9873 418.3407 418.6723 0.0498 -1.0000 -1.0000 0025334 1579478433.60 151.4977 59.9966 32.0000 1.9863 1.9876 418.3890 418.7211 0.0498 -1.0000 -1.0000 0025396 1579478433.70 151.4977 59.9966 32.0000 1.9860 1.9873 418.3183 418.6503 0.0498 -1.0000 -1.0000 0025474 1579478433.80 151.4977 59.9966 32.0000 1.9861 1.9874 418.3572 418.6889 0.0498 -1.0000 -1.0000 0025537 1579478433.90 151.4977 59.9966 32.0000 1.9855 1.9868 418.3546 418.6865 0.0497 -1.0000 -1.0000 0025600 1579478434.00 151.4977 59.9966 32.0000 1.9863 1.9876 418.3113 418.6430 0.0498 -1.0000 -1.0000 0025662 1579478434.10 151.4849 59.9966 32.0000 1.9860 1.9873 418.3098 418.6418 0.0498 -1.0000 -1.0000 0025850 1579478434.20 151.4849 59.9966 32.0000 1.9861 1.9874 418.3248 418.6568 0.0498 -1.0000 -1.0000 0025896 1579478434.30 151.4849 59.9966 32.0000 1.9865 1.9878 418.3317 418.6634 0.0498 -1.0000 -1.0000 0025974 1579478434.40 151.4849 59.9966 32.0000 1.9860 1.9873 418.2256 418.5573 0.0498 -1.0000 -1.0000 0026037 1579478434.50 151.4849 59.9966 32.0000 1.9861 1.9874 418.3697 418.7013 0.0497 -1.0000 -1.0000 0026099 1579478434.60 151.4849 59.9966 32.0000 1.9869 1.9882 418.3417 418.6733 0.0498 -1.0000 -1.0000 0026334 1579478434.70 151.4957 59.9964 32.0000 1.9864 1.9877 418.3461 418.6783 0.0498 -1.0000 -1.0000 0026396 1579478434.80 151.4957 59.9964 32.0000 1.9860 1.9873 418.3061 418.6379 0.0498 -1.0000 -1.0000 0026459 1579478434.90 151.4957 59.9964 32.0000 1.9858 1.9870 418.3171 418.6486 0.0497 -1.0000 -1.0000 0026537 1579478435.00 151.4957 59.9964 32.0000 1.9856 1.9869 418.2770 418.6091 0.0498 -1.0000 -1.0000 0026599 1579478435.10 151.4957 59.9964 32.0000 1.9860 1.9873 418.2936 418.6251 0.0497 -1.0000 -1.0000 0026834 1579478435.20 151.4923 59.9964 32.0000 1.9860 1.9873 418.3341 418.6656 0.0497 -1.0000 -1.0000 0026912 1579478435.30 151.4846 59.9964 32.0000 1.9859 1.9872 418.3296 418.6619 0.0498 -1.0000 -1.0000 0026974 1579478435.40 151.4846 59.9964 32.0000 1.9857 1.9870 418.3595 418.6914 0.0498 -1.0000 -1.0000 0027052 1579478435.50 151.4846 59.9964 32.0000 1.9864 1.9877 418.2714 418.6028 0.0497 -1.0000 -1.0000 0027115 1579478435.60 151.4846 59.9964 32.0000 1.9864 1.9877 418.3030 418.6339 0.0497 -1.0000 -1.0000 0027334 1579478435.70 151.4846 59.9964 32.0000 1.9860 1.9873 418.3651 418.6967 0.0498 -1.0000 -1.0000 0027412 1579478435.80 151.4864 59.9964 32.0000 1.9860 1.9873 418.2818 418.6135 0.0497 -1.0000 -1.0000 0027474 1579478435.90 151.4864 59.9964 32.0000 1.9861 1.9874 418.2725 418.6045 0.0498 -1.0000 -1.0000 0027537 1579478436.00 151.4864 59.9964 32.0000 1.9857 1.9870 418.3276 418.6596 0.0498 -1.0000 -1.0000 0027615 1579478436.10 151.4864 59.9964 32.0000 1.9867 1.9880 418.3854 418.7176 0.0498 -1.0000 -1.0000 0027850 1579478436.20 151.4864 59.9964 32.0000 1.9864 1.9877 418.2495 418.5819 0.0499 -1.0000 -1.0000 0027912 1579478436.30 151.4849 59.9964 32.0000 1.9866 1.9879 418.3246 418.6565 0.0497 -1.0000 -1.0000 0027990 1579478436.40 151.4846 59.9964 32.0000 1.9856 1.9869 418.3245 418.6565 0.0498 -1.0000 -1.0000 0028052 1579478436.50 151.4846 59.9964 32.0000 1.9857 1.9870 418.2274 418.5592 0.0498 -1.0000 -1.0000 0028100 1579478436.60 151.4846 59.9964 32.0000 1.9862 1.9875 418.3224 418.6541 0.0498 -1.0000 -1.0000 0028349 1579478436.70 151.4846 59.9964 32.0000 1.9859 1.9872 418.3443 418.6759 0.0497 -1.0000 -1.0000 0028412 1579478436.80 151.4846 59.9964 32.0000 1.9858 1.9871 418.3766 418.7081 0.0497 -1.0000 -1.0000 0028474 1579478436.90 151.4798 59.9964 32.0000 1.9864 1.9877 418.3288 418.6608 0.0498 -1.0000 -1.0000 0028537 1579478437.00 151.4676 59.9964 32.0000 1.9860 1.9873 418.2562 418.5881 0.0497 -1.0000 -1.0000 0028599 1579478437.10 151.4676 59.9964 32.0000 1.9851 1.9864 418.2524 418.5839 0.0497 -1.0000 -1.0000 0029052 1579478437.20 151.4676 59.9964 32.0000 1.9854 1.9867 418.3198 418.6513 0.0498 -1.0000 -1.0000 0029131 1579478437.30 151.4676 59.9964 32.0000 1.9859 1.9872 418.3027 418.6332 0.0496 -1.0000 -1.0000 0029193 1579478437.40 151.4676 59.9964 32.0000 1.9871 1.9884 418.3423 418.6744 0.0498 -1.0000 -1.0000 0029256 1579478437.50 151.4977 59.9964 32.0000 1.9855 1.9868 418.3666 418.6982 0.0498 -1.0000 -1.0000 0029318 1579478437.60 151.4977 59.9964 32.0000 1.9860 1.9873 418.2452 418.5783 0.0499 -1.0000 -1.0000 0029756 1579478437.70 151.4977 59.9964 32.0000 1.9859 1.9872 418.3360 418.6677 0.0497 -1.0000 -1.0000 0029818 1579478437.80 151.4977 59.9964 32.0000 1.9857 1.9870 418.2474 418.5800 0.0500 -1.0000 -1.0000 0029881 1579478437.90 151.4977 59.9964 32.0000 1.9859 1.9872 418.3219 418.6549 0.0499 -1.0000 -1.0000 0029943 1579478438.00 151.4836 59.9964 32.0000 1.9866 1.9879 418.3275 418.6594 0.0497 -1.0000 -1.0000 0030021 1579478438.10 151.4699 59.9964 32.0000 1.9856 1.9869 418.2922 418.6241 0.0498 -1.0000 -1.0000 0030084 1579478438.20 151.4699 59.9964 32.0000 1.9856 1.9869 418.3050 418.6368 0.0498 -1.0000 -1.0000 0030146 1579478438.30 151.4699 59.9964 32.0000 1.9863 1.9876 418.3165 418.6488 0.0499 -1.0000 -1.0000 0030224 1579478438.40 151.4699 59.9964 32.0000 1.9861 1.9874 418.2625 418.5948 0.0498 -1.0000 -1.0000 0030271 1579478438.50 151.4699 59.9964 32.0000 1.9858 1.9871 418.3328 418.6650 0.0498 -1.0000 -1.0000 0030349 1579478438.60 151.4699 59.9964 32.0000 1.9855 1.9868 418.2761 418.6080 0.0498 -1.0000 -1.0000 0030896 1579478438.70 151.4850 59.9964 32.0000 1.9859 1.9872 418.2221 418.5543 0.0498 -1.0000 -1.0000 0030974 1579478438.80 151.4850 59.9964 32.0000 1.9857 1.9870 418.3907 418.7228 0.0498 -1.0000 -1.0000 0031068 1579478438.90 151.4850 59.9964 32.0000 1.9857 1.9870 418.3520 418.6849 0.0500 -1.0000 -1.0000 0031131 1579478439.00 151.4850 59.9964 32.0000 1.9857 1.9870 418.2863 418.6182 0.0497 -1.0000 -1.0000 0031193 1579478439.10 151.4850 59.9964 32.0000 1.9855 1.9868 418.3147 418.6467 0.0498 -1.0000 -1.0000 0031256 1579478439.20 151.4539 59.9964 32.0000 1.9857 1.9870 418.2630 418.5947 0.0498 -1.0000 -1.0000 0031334 1579478439.30 151.4470 59.9964 32.0000 1.9857 1.9870 418.2525 418.5842 0.0498 -1.0000 -1.0000 0031396 1579478439.40 151.4470 59.9964 32.0000 1.9860 1.9873 418.3240 418.6565 0.0498 -1.0000 -1.0000 0031474 1579478439.50 151.4470 59.9964 32.0000 1.9859 1.9872 418.3062 418.6394 0.0501 -1.0000 -1.0000 0031537 1579478439.60 151.4470 59.9964 32.0000 1.9849 1.9862 418.4113 418.7443 0.0500 -1.0000 -1.0000 0031600 1579478439.70 151.4470 59.9964 32.0000 1.9850 1.9863 418.2807 418.6139 0.0499 -1.0000 -1.0000 0031678 1579478439.80 151.4470 59.9964 32.0000 1.9853 1.9866 418.3444 418.6759 0.0497 -1.0000 -1.0000 0031740 1579478439.90 151.4673 59.9959 32.0000 1.9854 1.9867 418.2809 418.6125 0.0497 -1.0000 -1.0000 0031802 1579478440.00 151.4673 59.9959 32.0000 1.9857 1.9870 418.3070 418.6383 0.0496 -1.0000 -1.0000 0031865 1579478440.10 151.4673 59.9959 32.0000 1.9863 1.9876 418.3514 418.6831 0.0498 -1.0000 -1.0000 0031927 1579478440.20 151.4673 59.9959 32.0000 1.9863 1.9876 418.2498 418.5835 0.0500 -1.0000 -1.0000 0032693 1579478440.30 151.4673 59.9959 32.0000 1.9863 1.9876 418.3262 418.6579 0.0497 -1.0000 -1.0000 0032756 1579478440.40 151.4673 59.9959 32.0000 1.9855 1.9868 418.2958 418.6276 0.0499 -1.0000 -1.0000 0032818 1579478440.50 151.4673 59.9959 32.0000 1.9858 1.9870 418.3540 418.6860 0.0498 -1.0000 -1.0000 0032881 1579478440.60 151.4673 59.9959 32.0000 1.9859 1.9872 418.3315 418.6641 0.0499 -1.0000 -1.0000 0032959 1579478440.70 151.4673 59.9959 32.0000 1.9850 1.9863 418.2844 418.6168 0.0499 -1.0000 -1.0000 0033021 1579478440.80 151.4673 59.9959 32.0000 1.9858 1.9871 418.2772 418.6093 0.0498 -1.0000 -1.0000 0033084 1579478440.90 151.4673 59.9959 32.0000 1.9856 1.9869 418.3398 418.6718 0.0499 -1.0000 -1.0000 0033162 1579478441.00 151.4673 59.9959 32.0000 1.9861 1.9874 418.3148 418.6473 0.0498 -1.0000 -1.0000 0033224 1579478441.10 151.5051 59.9959 32.0000 1.9856 1.9869 418.2475 418.5793 0.0498 -1.0000 -1.0000 0033287 1579478441.20 151.5193 59.9959 32.0000 1.9855 1.9868 418.2793 418.6115 0.0498 -1.0000 -1.0000 0033584 1579478441.30 151.5193 59.9959 32.0000 1.9856 1.9869 418.3234 418.6553 0.0498 -1.0000 -1.0000 0033646 1579478441.40 151.5193 59.9959 32.0000 1.9860 1.9873 418.3346 418.6674 0.0500 -1.0000 -1.0000 0033724 1579478441.50 151.5193 59.9959 32.0000 1.9856 1.9869 418.2639 418.5972 0.0499 -1.0000 -1.0000 0033787 1579478441.60 151.5193 59.9959 32.0000 1.9856 1.9869 418.2676 418.5999 0.0499 -1.0000 -1.0000 0033850 1579478441.70 151.4917 59.9959 32.0000 1.9857 1.9870 418.3013 418.6329 0.0497 -1.0000 -1.0000 0033927 1579478441.80 151.4917 59.9959 32.0000 1.9860 1.9873 418.3050 418.6371 0.0498 -1.0000 -1.0000 0033990 1579478441.90 151.4917 59.9959 32.0000 1.9862 1.9875 418.2881 418.6196 0.0497 -1.0000 -1.0000 0034052 1579478442.00 151.4917 59.9959 32.0000 1.9858 1.9871 418.3264 418.6592 0.0499 -1.0000 -1.0000 0034131 1579478442.10 151.4917 59.9959 32.0000 1.9864 1.9877 418.2757 418.6080 0.0499 -1.0000 -1.0000 0034193 1579478442.20 151.4917 59.9959 32.0000 1.9857 1.9870 418.2596 418.5922 0.0499 -1.0000 -1.0000 0034256 1579478442.30 151.4917 59.9959 32.0000 1.9855 1.9868 418.3176 418.6498 0.0498 -1.0000 -1.0000 0034334 1579478442.40 151.4917 59.9959 32.0000 1.9855 1.9868 418.2159 418.5483 0.0498 -1.0000 -1.0000 0034396 1579478442.50 151.4917 59.9959 32.0000 1.9856 1.9869 418.3162 418.6487 0.0499 -1.0000 -1.0000 0034459 1579478442.60 151.4917 59.9959 32.0000 1.9862 1.9875 418.2998 418.6330 0.0500 -1.0000 -1.0000 0034521 1579478442.70 151.4917 59.9959 32.0000 1.9857 1.9870 418.3437 418.6762 0.0499 -1.0000 -1.0000 0034584 1579478442.80 151.4806 59.9959 32.0000 1.9863 1.9876 418.3040 418.6357 0.0497 -1.0000 -1.0000 0034662 1579478442.90 151.4788 59.9959 32.0000 1.9856 1.9869 418.2661 418.5983 0.0498 -1.0000 -1.0000 0034724 1579478443.00 151.4788 59.9959 32.0000 1.9857 1.9869 418.2965 418.6283 0.0498 -1.0000 -1.0000 0034787 1579478443.10 151.4788 59.9959 32.0000 1.9856 1.9869 418.3098 418.6412 0.0497 -1.0000 -1.0000 0034849 1579478443.20 151.4788 59.9959 32.0000 1.9854 1.9867 418.2558 418.5883 0.0498 -1.0000 -1.0000 0034927 1579478443.30 151.4788 59.9959 32.0000 1.9857 1.9870 418.2411 418.5726 0.0498 -1.0000 -1.0000 0034990 1579478443.40 151.5069 59.9959 32.0000 1.9859 1.9871 418.2693 418.6010 0.0497 -1.0000 -1.0000 0035068 1579478443.50 151.5148 59.9959 32.0000 1.9862 1.9875 418.2933 418.6245 0.0497 -1.0000 -1.0000 0035131 1579478443.60 151.5148 59.9959 32.0000 1.9859 1.9872 418.3091 418.6414 0.0499 -1.0000 -1.0000 0035193 1579478443.70 151.5148 59.9959 32.0000 1.9857 1.9870 418.3559 418.6876 0.0496 -1.0000 -1.0000 0035256 1579478443.80 151.5148 59.9959 32.0000 1.9857 1.9870 418.3330 418.6642 0.0497 -1.0000 -1.0000 0035334 1579478443.90 151.5148 59.9959 32.0000 1.9858 1.9871 418.3489 418.6804 0.0498 -1.0000 -1.0000 0035396 1579478444.00 151.5148 59.9959 32.0000 1.9852 1.9865 418.2345 418.5659 0.0497 -1.0000 -1.0000 0035459 1579478444.10 151.5133 59.9959 32.0000 1.9859 1.9872 418.3734 418.7056 0.0498 -1.0000 -1.0000 0035521 1579478444.20 151.5112 59.9959 32.0000 1.9859 1.9872 418.3480 418.6794 0.0496 -1.0000 -1.0000 0035584 1579478444.30 151.5112 59.9959 32.0000 1.9864 1.9877 418.3077 418.6393 0.0498 -1.0000 -1.0000 0035834 1579478444.40 151.5112 59.9959 32.0000 1.9862 1.9875 418.1999 418.5326 0.0499 -1.0000 -1.0000 0035896 1579478444.50 151.5112 59.9959 32.0000 1.9854 1.9867 418.2980 418.6304 0.0498 -1.0000 -1.0000 0035943 1579478444.60 151.5112 59.9959 32.0000 1.9856 1.9869 418.2759 418.6079 0.0498 -1.0000 -1.0000 0036021 1579478444.70 151.5112 59.9959 32.0000 1.9861 1.9874 418.3431 418.6761 0.0499 -1.0000 -1.0000 0036084 1579478444.80 151.5112 59.9959 32.0000 1.9852 1.9865 418.2702 418.6019 0.0498 -1.0000 -1.0000 0036584 1579478444.90 151.5112 59.9959 32.0000 1.9865 1.9878 418.3690 418.7014 0.0498 -1.0000 -1.0000 0036646 1579478445.00 151.5112 59.9959 32.0000 1.9856 1.9869 418.4094 418.7408 0.0497 -1.0000 -1.0000 0036709 1579478445.10 151.4963 59.9958 32.0000 1.9857 1.9870 418.3008 418.6327 0.0498 -1.0000 -1.0000 0036771 1579478445.20 151.4915 59.9958 32.0000 1.9856 1.9869 418.3870 418.7194 0.0499 -1.0000 -1.0000 0036849 1579478445.30 151.4913 59.9958 32.0000 1.9859 1.9872 418.3335 418.6668 0.0500 -1.0000 -1.0000 0036912 1579478445.40 151.4913 59.9958 32.0000 1.9860 1.9873 418.3263 418.6583 0.0498 -1.0000 -1.0000 0036974 1579478445.50 151.4913 59.9958 32.0000 1.9865 1.9878 418.3501 418.6817 0.0497 -1.0000 -1.0000 0037037 1579478445.60 151.4913 59.9958 32.0000 1.9852 1.9865 418.3334 418.6661 0.0499 -1.0000 -1.0000 0037099 1579478445.70 151.4913 59.9958 32.0000 1.9861 1.9874 418.3264 418.6593 0.0499 -1.0000 -1.0000 0037177 1579478445.80 151.4999 59.9958 32.0000 1.9856 1.9869 418.2763 418.6095 0.0500 -1.0000 -1.0000 0037240 1579478445.90 151.4999 59.9958 32.0000 1.9857 1.9870 418.3537 418.6855 0.0497 -1.0000 -1.0000 0037302 1579478446.00 151.4999 59.9958 32.0000 1.9860 1.9873 418.3290 418.6607 0.0498 -1.0000 -1.0000 0037381 1579478446.10 151.4999 59.9958 32.0000 1.9865 1.9878 418.3678 418.7008 0.0500 -1.0000 -1.0000 0037443 1579478446.20 151.4999 59.9958 32.0000 1.9864 1.9877 418.3338 418.6669 0.0499 -1.0000 -1.0000 0037505 1579478446.30 151.5524 59.9958 32.0000 1.9868 1.9881 418.3772 418.7095 0.0499 -1.0000 -1.0000 0037834 1579478446.40 151.5552 59.9958 32.0000 1.9863 1.9876 418.3187 418.6511 0.0498 -1.0000 -1.0000 0037896 1579478446.50 151.5552 59.9958 32.0000 1.9860 1.9873 418.3099 418.6433 0.0500 -1.0000 -1.0000 0037959 1579478446.60 151.5552 59.9958 32.0000 1.9866 1.9879 418.3296 418.6630 0.0500 -1.0000 -1.0000 0038037 1579478446.70 151.5552 59.9958 32.0000 1.9858 1.9871 418.3456 418.6786 0.0499 -1.0000 -1.0000 0038100 1579478446.80 151.5552 59.9958 32.0000 1.9862 1.9875 418.3743 418.7069 0.0499 -1.0000 -1.0000 0038381 1579478446.90 151.5552 59.9958 32.0000 1.9858 1.9871 418.3890 418.7208 0.0497 -1.0000 -1.0000 0038443 1579478447.00 151.5552 59.9958 32.0000 1.9861 1.9874 418.3721 418.7038 0.0498 -1.0000 -1.0000 0038505 1579478447.10 151.5552 59.9958 32.0000 1.9863 1.9876 418.4118 418.7432 0.0497 -1.0000 -1.0000 0038568 1579478447.20 151.5552 59.9958 32.0000 1.9864 1.9877 418.3256 418.6582 0.0499 -1.0000 -1.0000 0038646 1579478447.30 151.5552 59.9958 32.0000 1.9865 1.9878 418.2974 418.6305 0.0500 -1.0000 -1.0000 0038709 1579478447.40 151.5261 59.9958 32.0000 1.9866 1.9879 418.2521 418.5839 0.0498 -1.0000 -1.0000 0038849 1579478447.50 151.5023 59.9958 32.0000 1.9866 1.9879 418.3781 418.7110 0.0499 -1.0000 -1.0000 0038912 1579478447.60 151.5023 59.9958 32.0000 1.9866 1.9879 418.3028 418.6349 0.0498 -1.0000 -1.0000 0038974 1579478447.70 151.5023 59.9958 32.0000 1.9857 1.9870 418.3842 418.7167 0.0498 -1.0000 -1.0000 0039037 1579478447.80 151.5023 59.9958 32.0000 1.9853 1.9866 418.3147 418.6470 0.0499 -1.0000 -1.0000 0039099 1579478447.90 151.5023 59.9958 32.0000 1.9866 1.9879 418.3503 418.6826 0.0498 -1.0000 -1.0000 0039427 1579478448.00 151.5023 59.9958 32.0000 1.9859 1.9872 418.3185 418.6497 0.0498 -1.0000 -1.0000 0039505 1579478448.10 151.5314 59.9958 32.0000 1.9863 1.9876 418.2568 418.5898 0.0499 -1.0000 -1.0000 0039568 1579478448.20 151.5314 59.9958 32.0000 1.9864 1.9877 418.2852 418.6168 0.0497 -1.0000 -1.0000 0039631 1579478448.30 151.5314 59.9958 32.0000 1.9864 1.9877 418.3827 418.7138 0.0497 -1.0000 -1.0000 0039709 1579478448.40 151.5314 59.9958 32.0000 1.9860 1.9873 418.3688 418.7009 0.0498 -1.0000 -1.0000 0039834 1579478448.50 151.5314 59.9958 32.0000 1.9860 1.9873 418.2812 418.6132 0.0498 -1.0000 -1.0000 0039896 1579478448.60 151.4942 59.9958 32.0000 1.9854 1.9867 418.3916 418.7236 0.0498 -1.0000 -1.0000 0039974 1579478448.70 151.4942 59.9958 32.0000 1.9851 1.9864 418.3668 418.6995 0.0499 -1.0000 -1.0000 0040037 1579478448.80 151.4942 59.9958 32.0000 1.9864 1.9877 418.3511 418.6838 0.0499 -1.0000 -1.0000 0040100 1579478448.90 151.4942 59.9958 32.0000 1.9858 1.9871 418.3687 418.7004 0.0498 -1.0000 -1.0000 0040334 1579478449.00 151.4942 59.9958 32.0000 1.9864 1.9877 418.3434 418.6755 0.0498 -1.0000 -1.0000 0040396 1579478449.10 151.4960 59.9958 32.0000 1.9863 1.9876 418.3842 418.7159 0.0497 -1.0000 -1.0000 0040459 1579478449.20 151.4965 59.9958 32.0000 1.9860 1.9873 418.3832 418.7152 0.0499 -1.0000 -1.0000 0040537 1579478449.30 151.4965 59.9958 32.0000 1.9855 1.9868 418.2441 418.5774 0.0500 -1.0000 -1.0000 0040599 1579478449.40 151.4965 59.9958 32.0000 1.9855 1.9868 418.3579 418.6904 0.0499 -1.0000 -1.0000 0040896 1579478449.50 151.4965 59.9958 32.0000 1.9862 1.9875 418.3070 418.6394 0.0499 -1.0000 -1.0000 0040959 1579478449.60 151.4965 59.9958 32.0000 1.9852 1.9865 418.3743 418.7076 0.0500 -1.0000 -1.0000 0041021 1579478449.70 151.5075 59.9952 32.0000 1.9855 1.9868 418.2923 418.6258 0.0500 -1.0000 -1.0000 0041099 1579478449.80 151.5075 59.9952 32.0000 1.9851 1.9864 418.2822 418.6146 0.0498 -1.0000 -1.0000 0041162 1579478449.90 151.5075 59.9952 32.0000 1.9855 1.9868 418.3318 418.6643 0.0499 -1.0000 -1.0000 0041850 1579478450.00 151.5075 59.9952 32.0000 1.9858 1.9871 418.3057 418.6377 0.0498 -1.0000 -1.0000 0041912 1579478450.10 151.5075 59.9952 32.0000 1.9861 1.9874 418.3627 418.6952 0.0498 -1.0000 -1.0000 0041974 1579478450.20 151.5169 59.9952 32.0000 1.9864 1.9877 418.2851 418.6186 0.0501 -1.0000 -1.0000 0042037 1579478450.30 151.5169 59.9952 32.0000 1.9860 1.9873 418.3422 418.6755 0.0499 -1.0000 -1.0000 0042115 1579478450.40 151.5169 59.9952 32.0000 1.9865 1.9878 418.3126 418.6446 0.0498 -1.0000 -1.0000 0042178 1579478450.50 151.5169 59.9952 32.0000 1.9857 1.9870 418.3402 418.6725 0.0499 -1.0000 -1.0000 0042240 1579478450.60 151.5169 59.9952 32.0000 1.9858 1.9871 418.3305 418.6635 0.0499 -1.0000 -1.0000 0042318 1579478450.70 151.5169 59.9952 32.0000 1.9868 1.9881 418.3530 418.6861 0.0500 -1.0000 -1.0000 0042381 1579478450.80 151.5169 59.9952 32.0000 1.9866 1.9879 418.3059 418.6386 0.0499 -1.0000 -1.0000 0042443 1579478450.90 151.5169 59.9952 32.0000 1.9863 1.9876 418.3007 418.6330 0.0498 -1.0000 -1.0000 0042505 1579478451.00 151.5169 59.9952 32.0000 1.9861 1.9874 418.2934 418.6255 0.0498 -1.0000 -1.0000 0042568 1579478451.10 151.5169 59.9952 32.0000 1.9865 1.9878 418.2905 418.6229 0.0499 -1.0000 -1.0000 0042630 1579478451.20 151.5169 59.9952 32.0000 1.9862 1.9875 418.3494 418.6822 0.0499 -1.0000 -1.0000 0042709 1579478451.30 151.5026 59.9952 32.0000 1.9862 1.9875 418.3252 418.6573 0.0498 -1.0000 -1.0000 0042771 1579478451.40 151.5026 59.9952 32.0000 1.9858 1.9871 418.2532 418.5863 0.0499 -1.0000 -1.0000 0042849 1579478451.50 151.5026 59.9952 32.0000 1.9863 1.9876 418.3020 418.6336 0.0497 -1.0000 -1.0000 0043084 1579478451.60 151.5026 59.9952 32.0000 1.9865 1.9878 418.3502 418.6815 0.0497 -1.0000 -1.0000 0043146 1579478451.70 151.5026 59.9952 32.0000 1.9859 1.9872 418.3952 418.7274 0.0498 -1.0000 -1.0000 0043224 1579478451.80 151.4682 59.9952 32.0000 1.9862 1.9875 418.4186 418.7510 0.0499 -1.0000 -1.0000 0043287 1579478451.90 151.4655 59.9952 32.0000 1.9866 1.9879 418.3249 418.6566 0.0497 -1.0000 -1.0000 0043350 1579478452.00 151.4655 59.9952 32.0000 1.9869 1.9882 418.3618 418.6937 0.0498 -1.0000 -1.0000 0043584 1579478452.10 151.4655 59.9952 32.0000 1.9854 1.9867 418.3029 418.6355 0.0499 -1.0000 -1.0000 0043646 1579478452.20 151.4655 59.9952 32.0000 1.9853 1.9866 418.2981 418.6318 0.0501 -1.0000 -1.0000 0043709 1579478452.30 151.4655 59.9952 32.0000 1.9862 1.9875 418.3626 418.6952 0.0499 -1.0000 -1.0000 0043787 1579478452.40 151.4765 59.9952 32.0000 1.9866 1.9879 418.4088 418.7412 0.0499 -1.0000 -1.0000 0043850 1579478452.50 151.4765 59.9952 32.0000 1.9852 1.9865 418.3727 418.7050 0.0498 -1.0000 -1.0000 0044084 1579478452.60 151.4765 59.9952 32.0000 1.9856 1.9869 418.3163 418.6486 0.0498 -1.0000 -1.0000 0044146 1579478452.70 151.4765 59.9952 32.0000 1.9853 1.9866 418.3159 418.6482 0.0498 -1.0000 -1.0000 0044209 1579478452.80 151.4765 59.9952 32.0000 1.9854 1.9867 418.3316 418.6637 0.0498 -1.0000 -1.0000 0044271 1579478452.90 151.5096 59.9952 32.0000 1.9858 1.9871 418.2840 418.6169 0.0499 -1.0000 -1.0000 0044349 1579478453.00 151.5101 59.9952 32.0000 1.9855 1.9868 418.3054 418.6376 0.0499 -1.0000 -1.0000 0044412 1579478453.10 151.5101 59.9952 32.0000 1.9860 1.9873 418.3366 418.6688 0.0498 -1.0000 -1.0000 0044584 1579478453.20 151.5101 59.9952 32.0000 1.9859 1.9872 418.3120 418.6449 0.0499 -1.0000 -1.0000 0044662 1579478453.30 151.5101 59.9952 32.0000 1.9859 1.9872 418.2834 418.6149 0.0497 -1.0000 -1.0000 0044724 1579478453.40 151.5101 59.9952 32.0000 1.9858 1.9871 418.3071 418.6406 0.0500 -1.0000 -1.0000 0044787 1579478453.50 151.5014 59.9952 32.0000 1.9857 1.9870 418.4030 418.7345 0.0497 -1.0000 -1.0000 0044849 1579478453.60 151.5014 59.9952 32.0000 1.9862 1.9875 418.3822 418.7145 0.0499 -1.0000 -1.0000 0045334 1579478453.70 151.5014 59.9952 32.0000 1.9859 1.9872 418.3175 418.6496 0.0498 -1.0000 -1.0000 0045412 1579478453.80 151.5014 59.9952 32.0000 1.9857 1.9870 418.3802 418.7124 0.0498 -1.0000 -1.0000 0045474 1579478453.90 151.5014 59.9952 32.0000 1.9859 1.9872 418.3432 418.6749 0.0498 -1.0000 -1.0000 0045537 1579478454.00 151.5014 59.9952 32.0000 1.9859 1.9872 418.3388 418.6716 0.0500 -1.0000 -1.0000 0045615 1579478454.10 151.5014 59.9952 32.0000 1.9858 1.9871 418.4290 418.7615 0.0499 -1.0000 -1.0000 0045850 1579478454.20 151.5014 59.9952 32.0000 1.9861 1.9874 418.4176 418.7501 0.0498 -1.0000 -1.0000 0045912 1579478454.30 151.5014 59.9952 32.0000 1.9863 1.9876 418.3652 418.6978 0.0499 -1.0000 -1.0000 0045974 1579478454.40 151.5014 59.9952 32.0000 1.9862 1.9875 418.3382 418.6706 0.0499 -1.0000 -1.0000 0046037 1579478454.50 151.5138 59.9952 32.0000 1.9862 1.9875 418.3587 418.6895 0.0494 -1.0000 -1.0000 0046100 1579478454.60 151.5448 59.9952 32.0000 1.9861 1.9874 418.3928 418.7242 0.0498 -1.0000 -1.0000 0046318 1579478454.70 151.5449 59.9952 32.0000 1.9866 1.9879 418.4168 418.7495 0.0499 -1.0000 -1.0000 0046381 1579478454.80 151.5465 59.9952 32.0000 1.9860 1.9873 418.3674 418.6999 0.0499 -1.0000 -1.0000 0046443 1579478454.90 151.5465 59.9952 32.0000 1.9859 1.9872 418.3181 418.6503 0.0498 -1.0000 -1.0000 0046505 1579478455.00 151.5465 59.9952 32.0000 1.9860 1.9873 418.3511 418.6844 0.0500 -1.0000 -1.0000 0046568 1579478455.10 151.5376 59.9947 32.0000 1.9862 1.9875 418.3777 418.7102 0.0498 -1.0000 -1.0000 0047302 1579478455.20 151.5376 59.9947 32.0000 1.9867 1.9880 418.4063 418.7385 0.0498 -1.0000 -1.0000 0047381 1579478455.30 151.5376 59.9947 32.0000 1.9868 1.9881 418.3913 418.7234 0.0498 -1.0000 -1.0000 0047443 1579478455.40 151.5376 59.9947 32.0000 1.9862 1.9875 418.3798 418.7120 0.0498 -1.0000 -1.0000 0047505 1579478455.50 151.5376 59.9947 32.0000 1.9864 1.9877 418.3378 418.6694 0.0497 -1.0000 -1.0000 0047568 1579478455.60 151.5324 59.9947 32.0000 1.9861 1.9874 418.3703 418.7028 0.0498 -1.0000 -1.0000 0047631 1579478455.70 151.5300 59.9947 32.0000 1.9860 1.9873 418.4113 418.7430 0.0497 -1.0000 -1.0000 0047709 1579478455.80 151.5300 59.9947 32.0000 1.9864 1.9877 418.3560 418.6870 0.0497 -1.0000 -1.0000 0047771 1579478455.90 151.5300 59.9947 32.0000 1.9862 1.9875 418.3201 418.6536 0.0500 -1.0000 -1.0000 0047834 1579478456.00 151.5300 59.9947 32.0000 1.9862 1.9875 418.3478 418.6801 0.0497 -1.0000 -1.0000 0047927 1579478456.10 151.5300 59.9947 32.0000 1.9864 1.9877 418.2958 418.6275 0.0498 -1.0000 -1.0000 0047990 1579478456.20 151.5167 59.9947 32.0000 1.9859 1.9872 418.3855 418.7181 0.0499 -1.0000 -1.0000 0048052 1579478456.30 151.5167 59.9947 32.0000 1.9859 1.9872 418.3271 418.6597 0.0499 -1.0000 -1.0000 0048115 1579478456.40 151.5167 59.9947 32.0000 1.9864 1.9877 418.3527 418.6844 0.0498 -1.0000 -1.0000 0048178 1579478456.50 151.5167 59.9947 32.0000 1.9857 1.9870 418.3951 418.7277 0.0498 -1.0000 -1.0000 0048240 1579478456.60 151.5167 59.9947 32.0000 1.9868 1.9881 418.3812 418.7133 0.0499 -1.0000 -1.0000 0048318 1579478456.70 151.5118 59.9947 32.0000 1.9863 1.9876 418.4378 418.7714 0.0500 -1.0000 -1.0000 0048381 1579478456.80 151.5031 59.9947 32.0000 1.9860 1.9873 418.4025 418.7357 0.0499 -1.0000 -1.0000 0048443 1579478456.90 151.5031 59.9947 32.0000 1.9865 1.9878 418.4308 418.7631 0.0498 -1.0000 -1.0000 0048521 1579478457.00 151.5031 59.9947 32.0000 1.9860 1.9873 418.3469 418.6797 0.0499 -1.0000 -1.0000 0048584 1579478457.10 151.5031 59.9947 32.0000 1.9863 1.9876 418.4188 418.7506 0.0497 -1.0000 -1.0000 0048646 1579478457.20 151.5031 59.9947 32.0000 1.9858 1.9871 418.3899 418.7221 0.0499 -1.0000 -1.0000 0048724 1579478457.30 151.5031 59.9947 32.0000 1.9859 1.9872 418.4034 418.7356 0.0498 -1.0000 -1.0000 0048787 1579478457.40 151.5141 59.9947 32.0000 1.9857 1.9870 418.3604 418.6929 0.0499 -1.0000 -1.0000 0048849 1579478457.50 151.5141 59.9947 32.0000 1.9865 1.9878 418.4024 418.7342 0.0497 -1.0000 -1.0000 0048912 1579478457.60 151.5141 59.9947 32.0000 1.9862 1.9875 418.3203 418.6533 0.0499 -1.0000 -1.0000 0048974 1579478457.70 151.5141 59.9947 32.0000 1.9863 1.9876 418.3949 418.7273 0.0498 -1.0000 -1.0000 0049802 1579478457.80 151.5141 59.9947 32.0000 1.9860 1.9873 418.4178 418.7504 0.0499 -1.0000 -1.0000 0049865 1579478457.90 151.5180 59.9947 32.0000 1.9858 1.9871 418.3535 418.6863 0.0499 -1.0000 -1.0000 0049927 1579478458.00 151.5204 59.9947 32.0000 1.9858 1.9871 418.3627 418.6952 0.0498 -1.0000 -1.0000 0049990 1579478458.10 151.5204 59.9947 32.0000 1.9859 1.9872 418.3055 418.6377 0.0498 -1.0000 -1.0000 0050053 1579478458.20 151.5204 59.9947 32.0000 1.9864 1.9877 418.3667 418.6984 0.0498 -1.0000 -1.0000 0050287 1579478458.30 151.5204 59.9947 32.0000 1.9867 1.9880 418.3924 418.7250 0.0499 -1.0000 -1.0000 0050349 1579478458.40 151.5204 59.9947 32.0000 1.9857 1.9870 418.3051 418.6378 0.0499 -1.0000 -1.0000 0050412 1579478458.50 151.5453 59.9947 32.0000 1.9853 1.9866 418.3036 418.6363 0.0499 -1.0000 -1.0000 0050474 1579478458.60 151.5453 59.9947 32.0000 1.9867 1.9880 418.3698 418.7030 0.0500 -1.0000 -1.0000 0050552 1579478458.70 151.5453 59.9947 32.0000 1.9863 1.9876 418.3252 418.6572 0.0497 -1.0000 -1.0000 0050615 1579478458.80 151.5453 59.9947 32.0000 1.9864 1.9877 418.4087 418.7413 0.0499 -1.0000 -1.0000 0050677 1579478458.90 151.5453 59.9947 32.0000 1.9863 1.9876 418.4634 418.7965 0.0499 -1.0000 -1.0000 0050755 1579478459.00 151.5146 59.9947 32.0000 1.9857 1.9870 418.3344 418.6660 0.0497 -1.0000 -1.0000 0050818 1579478459.10 151.5146 59.9947 32.0000 1.9862 1.9875 418.4382 418.7703 0.0498 -1.0000 -1.0000 0050881 1579478459.20 151.5146 59.9947 32.0000 1.9859 1.9872 418.3995 418.7319 0.0499 -1.0000 -1.0000 0050959 1579478459.30 151.5146 59.9947 32.0000 1.9863 1.9876 418.4675 418.8003 0.0499 -1.0000 -1.0000 0051021 1579478459.40 151.5350 59.9964 32.0000 1.9869 1.9882 418.3437 418.6760 0.0498 -1.0000 -1.0000 0051099 1579478459.50 151.5350 59.9964 32.0000 1.9856 1.9869 418.3023 418.6348 0.0499 -1.0000 -1.0000 0051162 1579478459.60 151.5350 59.9964 32.0000 1.9864 1.9877 418.3394 418.6710 0.0498 -1.0000 -1.0000 0051224 1579478459.70 151.5350 59.9964 32.0000 1.9865 1.9878 418.3789 418.7110 0.0498 -1.0000 -1.0000 0051287 1579478459.80 151.5350 59.9964 32.0000 1.9873 1.9886 418.3776 418.7102 0.0499 -1.0000 -1.0000 0051834 1579478459.90 151.5350 59.9964 32.0000 1.9860 1.9873 418.3317 418.6642 0.0499 -1.0000 -1.0000 0051896 1579478460.00 151.5350 59.9964 32.0000 1.9861 1.9874 418.3459 418.6786 0.0499 -1.0000 -1.0000 0051974 1579478460.10 151.5350 59.9964 32.0000 1.9857 1.9870 418.3717 418.7049 0.0500 -1.0000 -1.0000 0052037 1579478460.20 151.5350 59.9964 32.0000 1.9857 1.9870 418.3840 418.7168 0.0498 -1.0000 -1.0000 0052099 1579478460.30 151.5243 59.9964 32.0000 1.9862 1.9875 418.3824 418.7141 0.0498 -1.0000 -1.0000 0052178 1579478460.40 151.5241 59.9964 32.0000 1.9864 1.9877 418.4220 418.7549 0.0499 -1.0000 -1.0000 0052240 1579478460.50 151.5241 59.9964 32.0000 1.9866 1.9879 418.3732 418.7052 0.0498 -1.0000 -1.0000 0052302 1579478460.60 151.5241 59.9964 32.0000 1.9855 1.9868 418.4181 418.7505 0.0499 -1.0000 -1.0000 0052365 1579478460.70 151.5241 59.9964 32.0000 1.9857 1.9870 418.4090 418.7413 0.0498 -1.0000 -1.0000 0052427 1579478460.80 151.5241 59.9964 32.0000 1.9861 1.9874 418.3551 418.6883 0.0500 -1.0000 -1.0000 0052709 1579478460.90 151.5241 59.9964 32.0000 1.9861 1.9874 418.3260 418.6584 0.0498 -1.0000 -1.0000 0052787 1579478461.00 151.5241 59.9964 32.0000 1.9866 1.9879 418.3427 418.6740 0.0497 -1.0000 -1.0000 0052849 1579478461.10 151.5241 59.9964 32.0000 1.9866 1.9879 418.3436 418.6753 0.0497 -1.0000 -1.0000 0052912 1579478461.20 151.5241 59.9964 32.0000 1.9866 1.9879 418.3330 418.6656 0.0499 -1.0000 -1.0000 0052990 1579478461.30 151.5241 59.9964 32.0000 1.9862 1.9875 418.4047 418.7378 0.0499 -1.0000 -1.0000 0053052 1579478461.40 151.5401 59.9964 32.0000 1.9862 1.9875 418.3465 418.6788 0.0498 -1.0000 -1.0000 0053131 1579478461.50 151.5216 59.9964 32.0000 1.9858 1.9871 418.3044 418.6361 0.0497 -1.0000 -1.0000 0053193 1579478461.60 151.5216 59.9964 32.0000 1.9864 1.9877 418.3315 418.6638 0.0499 -1.0000 -1.0000 0053255 1579478461.70 151.5216 59.9964 32.0000 1.9858 1.9871 418.3073 418.6406 0.0500 -1.0000 -1.0000 0053334 1579478461.80 151.5216 59.9964 32.0000 1.9858 1.9871 418.3071 418.6393 0.0498 -1.0000 -1.0000 0053396 1579478461.90 151.5216 59.9964 32.0000 1.9854 1.9867 418.3498 418.6825 0.0499 -1.0000 -1.0000 0053459 1579478462.00 151.5216 59.9964 32.0000 1.9862 1.9875 418.3544 418.6869 0.0499 -1.0000 -1.0000 0053521 1579478462.10 151.5216 59.9964 32.0000 1.9868 1.9881 418.3180 418.6508 0.0500 -1.0000 -1.0000 0053584 1579478462.20 151.5216 59.9964 32.0000 1.9862 1.9875 418.3716 418.7045 0.0499 -1.0000 -1.0000 0053646 1579478462.30 151.5216 59.9964 32.0000 1.9854 1.9867 418.3433 418.6761 0.0499 -1.0000 -1.0000 0053834 1579478462.40 151.5229 59.9964 32.0000 1.9864 1.9877 418.3285 418.6609 0.0498 -1.0000 -1.0000 0053896 1579478462.50 151.5555 59.9964 32.0000 1.9861 1.9873 418.3746 418.7072 0.0499 -1.0000 -1.0000 0053959 1579478462.60 151.5555 59.9964 32.0000 1.9855 1.9868 418.3938 418.7264 0.0499 -1.0000 -1.0000 0054037 1579478462.70 151.5555 59.9964 32.0000 1.9857 1.9870 418.3697 418.7026 0.0499 -1.0000 -1.0000 0054099 1579478462.80 151.5555 59.9964 32.0000 1.9869 1.9882 418.3143 418.6465 0.0498 -1.0000 -1.0000 0054584 1579478462.90 151.5555 59.9964 32.0000 1.9864 1.9877 418.3316 418.6643 0.0499 -1.0000 -1.0000 0054646 1579478463.00 151.5555 59.9964 32.0000 1.9863 1.9876 418.4080 418.7414 0.0500 -1.0000 -1.0000 0054709 1579478463.10 151.5555 59.9964 32.0000 1.9867 1.9880 418.3373 418.6695 0.0499 -1.0000 -1.0000 0054787 1579478463.20 151.5555 59.9964 32.0000 1.9860 1.9873 418.3223 418.6556 0.0500 -1.0000 -1.0000 0054849 1579478463.30 151.5555 59.9964 32.0000 1.9854 1.9867 418.2460 418.5783 0.0499 -1.0000 -1.0000 0055084 1579478463.40 151.5555 59.9964 32.0000 1.9863 1.9876 418.3189 418.6518 0.0499 -1.0000 -1.0000 0055146 1579478463.50 151.5555 59.9964 32.0000 1.9862 1.9875 418.3193 418.6520 0.0500 -1.0000 -1.0000 0055209 1579478463.60 151.5356 59.9964 32.0000 1.9864 1.9877 418.3117 418.6448 0.0499 -1.0000 -1.0000 0055271 1579478463.70 151.5356 59.9964 32.0000 1.9858 1.9871 418.3425 418.6745 0.0497 -1.0000 -1.0000 0055349 1579478463.80 151.5356 59.9964 32.0000 1.9857 1.9870 418.3179 418.6500 0.0499 -1.0000 -1.0000 0055584 1579478463.90 151.5356 59.9964 32.0000 1.9860 1.9873 418.2946 418.6276 0.0499 -1.0000 -1.0000 0055646 1579478464.00 151.5356 59.9964 32.0000 1.9863 1.9876 418.3767 418.7092 0.0499 -1.0000 -1.0000 0055709 1579478464.10 151.5356 59.9964 32.0000 1.9858 1.9871 418.3036 418.6362 0.0499 -1.0000 -1.0000 0055771 1579478464.20 151.5320 59.9964 32.0000 1.9857 1.9870 418.3249 418.6582 0.0500 -1.0000 -1.0000 0055834 1579478464.30 151.5320 59.9964 32.0000 1.9853 1.9866 418.3420 418.6746 0.0499 -1.0000 -1.0000 0056084 1579478464.40 151.5320 59.9964 32.0000 1.9862 1.9875 418.3601 418.6921 0.0498 -1.0000 -1.0000 0056146 1579478464.50 151.5320 59.9964 32.0000 1.9864 1.9877 418.3301 418.6637 0.0500 -1.0000 -1.0000 0056209 1579478464.60 151.5320 59.9964 32.0000 1.9857 1.9870 418.3213 418.6538 0.0498 -1.0000 -1.0000 0056287 1579478464.70 151.4901 59.9956 32.0000 1.9857 1.9870 418.3060 418.6376 0.0498 -1.0000 -1.0000 0056349 1579478464.80 151.4876 59.9956 32.0000 1.9859 1.9872 418.3509 418.6828 0.0498 -1.0000 -1.0000 0056412 1579478464.90 151.4876 59.9956 32.0000 1.9865 1.9878 418.2998 418.6320 0.0498 -1.0000 -1.0000 0056599 1579478465.00 151.4876 59.9956 32.0000 1.9858 1.9871 418.3225 418.6548 0.0499 -1.0000 -1.0000 0056662 1579478465.10 151.4876 59.9956 32.0000 1.9860 1.9873 418.3539 418.6851 0.0498 -1.0000 -1.0000 0056724 1579478465.20 151.4876 59.9956 32.0000 1.9860 1.9873 418.3214 418.6542 0.0498 -1.0000 -1.0000 0056787 1579478465.30 151.5015 59.9956 32.0000 1.9862 1.9875 418.3598 418.6923 0.0499 -1.0000 -1.0000 0056865 1579478465.40 151.5015 59.9956 32.0000 1.9865 1.9878 418.4076 418.7403 0.0499 -1.0000 -1.0000 0057099 1579478465.50 151.5015 59.9956 32.0000 1.9854 1.9867 418.3637 418.6962 0.0499 -1.0000 -1.0000 0057162 1579478465.60 151.5015 59.9956 32.0000 1.9856 1.9869 418.3652 418.6975 0.0498 -1.0000 -1.0000 0057224 1579478465.70 151.5015 59.9956 32.0000 1.9850 1.9863 418.3509 418.6822 0.0497 -1.0000 -1.0000 0057287 1579478465.80 151.5162 59.9956 32.0000 1.9861 1.9874 418.3333 418.6651 0.0498 -1.0000 -1.0000 0057349 1579478465.90 151.5400 59.9956 32.0000 1.9862 1.9875 418.4070 418.7407 0.0501 -1.0000 -1.0000 0057834 1579478466.00 151.5400 59.9956 32.0000 1.9867 1.9880 418.3246 418.6573 0.0499 -1.0000 -1.0000 0057912 1579478466.10 151.5400 59.9956 32.0000 1.9864 1.9877 418.3951 418.7272 0.0498 -1.0000 -1.0000 0057974 1579478466.20 151.5400 59.9956 32.0000 1.9860 1.9873 418.3602 418.6931 0.0500 -1.0000 -1.0000 0058037 1579478466.30 151.5400 59.9956 32.0000 1.9860 1.9873 418.4445 418.7779 0.0500 -1.0000 -1.0000 0058115 1579478466.40 151.5400 59.9956 32.0000 1.9862 1.9875 418.3750 418.7080 0.0499 -1.0000 -1.0000 0058334 1579478466.50 151.5357 59.9956 32.0000 1.9862 1.9875 418.3886 418.7204 0.0497 -1.0000 -1.0000 0058396 1579478466.60 151.5062 59.9956 32.0000 1.9863 1.9876 418.3544 418.6869 0.0498 -1.0000 -1.0000 0058474 1579478466.70 151.5062 59.9956 32.0000 1.9859 1.9872 418.3909 418.7231 0.0498 -1.0000 -1.0000 0058537 1579478466.80 151.5062 59.9956 32.0000 1.9866 1.9879 418.4121 418.7448 0.0499 -1.0000 -1.0000 0058599 1579478466.90 151.5062 59.9956 32.0000 1.9864 1.9877 418.3860 418.7181 0.0498 -1.0000 -1.0000 0058834 1579478467.00 151.5062 59.9956 32.0000 1.9865 1.9878 418.3781 418.7106 0.0499 -1.0000 -1.0000 0058896 1579478467.10 151.5058 59.9956 32.0000 1.9864 1.9877 418.3687 418.7015 0.0499 -1.0000 -1.0000 0058959 1579478467.20 151.5051 59.9956 32.0000 1.9858 1.9871 418.3381 418.6713 0.0499 -1.0000 -1.0000 0059037 1579478467.30 151.5051 59.9956 32.0000 1.9860 1.9873 418.4167 418.7494 0.0499 -1.0000 -1.0000 0059099 1579478467.40 151.5051 59.9956 32.0000 1.9859 1.9872 418.4017 418.7351 0.0500 -1.0000 -1.0000 0059162 1579478467.50 151.5104 59.9956 32.0000 1.9856 1.9869 418.3590 418.6910 0.0497 -1.0000 -1.0000 0059224 1579478467.60 151.5104 59.9956 32.0000 1.9860 1.9873 418.3955 418.7272 0.0498 -1.0000 -1.0000 0059287 1579478467.70 151.5104 59.9956 32.0000 1.9866 1.9879 418.4166 418.7493 0.0499 -1.0000 -1.0000 0059365 1579478467.80 151.5104 59.9956 32.0000 1.9858 1.9871 418.3139 418.6460 0.0499 -1.0000 -1.0000 0059427 1579478467.90 151.5104 59.9956 32.0000 1.9858 1.9871 418.3580 418.6910 0.0499 -1.0000 -1.0000 0059490 1579478468.00 151.5002 59.9956 32.0000 1.9862 1.9875 418.3333 418.6662 0.0499 -1.0000 -1.0000 0059568 1579478468.10 151.4966 59.9956 32.0000 1.9858 1.9871 418.3782 418.7098 0.0498 -1.0000 -1.0000 0059631 1579478468.20 151.4966 59.9956 32.0000 1.9861 1.9874 418.3672 418.7002 0.0499 -1.0000 -1.0000 0059693 1579478468.30 151.4966 59.9956 32.0000 1.9863 1.9876 418.3456 418.6784 0.0499 -1.0000 -1.0000 0059755 1579478468.40 151.4966 59.9956 32.0000 1.9857 1.9870 418.3204 418.6530 0.0499 -1.0000 -1.0000 0059818 1579478468.50 151.4966 59.9956 32.0000 1.9858 1.9871 418.2771 418.6094 0.0499 -1.0000 -1.0000 0100349 1579478468.60 151.5105 59.9956 32.0000 1.9855 1.9868 418.3554 418.6880 0.0499 -1.0000 -1.0000 0100427 1579478468.70 151.5105 59.9956 32.0000 1.9857 1.9870 418.3571 418.6892 0.0498 -1.0000 -1.0000 0100490 1579478468.80 151.5105 59.9956 32.0000 1.9862 1.9875 418.3695 418.7019 0.0499 -1.0000 -1.0000 0100552 1579478468.90 151.5105 59.9956 32.0000 1.9860 1.9873 418.3389 418.6711 0.0498 -1.0000 -1.0000 0100630 1579478469.00 151.5105 59.9956 32.0000 1.9858 1.9871 418.3639 418.6962 0.0498 -1.0000 -1.0000 0100802 1579478469.10 151.5120 59.9956 32.0000 1.9859 1.9872 418.4068 418.7392 0.0499 -1.0000 -1.0000 0100865 1579478469.20 151.5251 59.9956 32.0000 1.9856 1.9869 418.3192 418.6520 0.0499 -1.0000 -1.0000 0100943 1579478469.30 151.5251 59.9956 32.0000 1.9857 1.9870 418.3587 418.6912 0.0499 -1.0000 -1.0000 0101005 1579478469.40 151.5251 59.9956 32.0000 1.9863 1.9876 418.3309 418.6632 0.0498 -1.0000 -1.0000 0101068 1579478469.50 151.5251 59.9956 32.0000 1.9863 1.9876 418.3764 418.7087 0.0498 -1.0000 -1.0000 0101318 1579478469.60 151.5251 59.9956 32.0000 1.9864 1.9877 418.3627 418.6953 0.0499 -1.0000 -1.0000 0101380 1579478469.70 151.5277 59.9961 32.0000 1.9856 1.9869 418.3699 418.7023 0.0498 -1.0000 -1.0000 0101443 1579478469.80 151.5277 59.9961 32.0000 1.9862 1.9875 418.3664 418.6996 0.0500 -1.0000 -1.0000 0101505 1579478469.90 151.5277 59.9961 32.0000 1.9861 1.9874 418.4171 418.7503 0.0499 -1.0000 -1.0000 0101568 1579478470.00 151.5277 59.9961 32.0000 1.9857 1.9870 418.3037 418.6352 0.0497 -1.0000 -1.0000 0101880 1579478470.10 151.5277 59.9961 32.0000 1.9860 1.9873 418.3319 418.6650 0.0500 -1.0000 -1.0000 0101943 1579478470.20 151.5277 59.9961 32.0000 1.9863 1.9876 418.2940 418.6270 0.0499 -1.0000 -1.0000 0102005 1579478470.30 151.5277 59.9961 32.0000 1.9861 1.9874 418.3231 418.6549 0.0499 -1.0000 -1.0000 0102084 1579478470.40 151.5265 59.9961 32.0000 1.9866 1.9879 418.3220 418.6550 0.0500 -1.0000 -1.0000 0102130 1579478470.50 151.5073 59.9961 32.0000 1.9863 1.9876 418.3071 418.6400 0.0499 -1.0000 -1.0000 0102193 1579478470.60 151.5073 59.9961 32.0000 1.9860 1.9873 418.3166 418.6492 0.0499 -1.0000 -1.0000 0102271 1579478470.70 151.5073 59.9961 32.0000 1.9863 1.9876 418.3526 418.6857 0.0500 -1.0000 -1.0000 0102334 1579478470.80 151.5073 59.9961 32.0000 1.9858 1.9871 418.3447 418.6777 0.0499 -1.0000 -1.0000 0102396 1579478470.90 151.5073 59.9961 32.0000 1.9854 1.9867 418.3032 418.6351 0.0498 -1.0000 -1.0000 0102474 1579478471.00 151.4951 59.9961 32.0000 1.9863 1.9876 418.3593 418.6907 0.0497 -1.0000 -1.0000 0102646 1579478471.10 151.4951 59.9961 32.0000 1.9860 1.9873 418.3488 418.6814 0.0499 -1.0000 -1.0000 0102709 1579478471.20 151.4951 59.9961 32.0000 1.9859 1.9872 418.3092 418.6414 0.0497 -1.0000 -1.0000 0102787 1579478471.30 151.4951 59.9961 32.0000 1.9861 1.9874 418.2922 418.6247 0.0499 -1.0000 -1.0000 0102849 1579478471.40 151.4951 59.9961 32.0000 1.9855 1.9868 418.3069 418.6399 0.0498 -1.0000 -1.0000 0102912 1579478471.50 151.4951 59.9961 32.0000 1.9857 1.9870 418.2514 418.5830 0.0498 -1.0000 -1.0000 0103334 1579478471.60 151.5073 59.9961 32.0000 1.9859 1.9872 418.3080 418.6412 0.0499 -1.0000 -1.0000 0103396 1579478471.70 151.5073 59.9961 32.0000 1.9856 1.9869 418.3080 418.6403 0.0499 -1.0000 -1.0000 0103474 1579478471.80 151.5073 59.9961 32.0000 1.9860 1.9873 418.2853 418.6178 0.0499 -1.0000 -1.0000 0103537 1579478471.90 151.5073 59.9961 32.0000 1.9858 1.9871 418.2709 418.6039 0.0499 -1.0000 -1.0000 0103599 1579478472.00 151.5073 59.9961 32.0000 1.9861 1.9874 418.3814 418.7140 0.0498 -1.0000 -1.0000 0103849 1579478472.10 151.5073 59.9961 32.0000 1.9866 1.9879 418.3431 418.6759 0.0500 -1.0000 -1.0000 0103912 1579478472.20 151.4885 59.9961 32.0000 1.9865 1.9878 418.3698 418.7029 0.0499 -1.0000 -1.0000 0103974 1579478472.30 151.4868 59.9961 32.0000 1.9864 1.9877 418.3347 418.6672 0.0499 -1.0000 -1.0000 0104037 1579478472.40 151.4868 59.9961 32.0000 1.9862 1.9875 418.2531 418.5859 0.0499 -1.0000 -1.0000 0104099 1579478472.50 151.4868 59.9961 32.0000 1.9859 1.9872 418.2180 418.5502 0.0499 -1.0000 -1.0000 0104349 1579478472.60 151.4868 59.9961 32.0000 1.9862 1.9875 418.3578 418.6906 0.0499 -1.0000 -1.0000 0104427 1579478472.70 151.4868 59.9961 32.0000 1.9861 1.9874 418.3680 418.7006 0.0499 -1.0000 -1.0000 0104490 1579478472.80 151.4886 59.9961 32.0000 1.9864 1.9877 418.2980 418.6299 0.0499 -1.0000 -1.0000 0104552 1579478472.90 151.4886 59.9961 32.0000 1.9858 1.9871 418.2621 418.5952 0.0500 -1.0000 -1.0000 0104615 1579478473.00 151.4886 59.9961 32.0000 1.9854 1.9867 418.3291 418.6611 0.0498 -1.0000 -1.0000 0104677 1579478473.10 151.4886 59.9961 32.0000 1.9860 1.9873 418.2913 418.6239 0.0499 -1.0000 -1.0000 0104818 1579478473.20 151.4886 59.9961 32.0000 1.9859 1.9872 418.3061 418.6384 0.0498 -1.0000 -1.0000 0104896 1579478473.30 151.4931 59.9961 32.0000 1.9865 1.9878 418.3529 418.6846 0.0498 -1.0000 -1.0000 0104959 1579478473.40 151.4941 59.9961 32.0000 1.9864 1.9877 418.3139 418.6469 0.0499 -1.0000 -1.0000 0105021 1579478473.50 151.4941 59.9961 32.0000 1.9859 1.9872 418.2980 418.6318 0.0501 -1.0000 -1.0000 0105084 1579478473.60 151.4941 59.9961 32.0000 1.9857 1.9870 418.2954 418.6287 0.0500 -1.0000 -1.0000 0105318 1579478473.70 151.4941 59.9961 32.0000 1.9863 1.9876 418.2858 418.6184 0.0499 -1.0000 -1.0000 0105396 1579478473.80 151.4941 59.9961 32.0000 1.9863 1.9876 418.2615 418.5937 0.0499 -1.0000 -1.0000 0105459 1579478473.90 151.4941 59.9961 32.0000 1.9861 1.9874 418.3238 418.6564 0.0498 -1.0000 -1.0000 0105521 1579478474.00 151.4941 59.9961 32.0000 1.9856 1.9869 418.2995 418.6321 0.0500 -1.0000 -1.0000 0105599 1579478474.10 151.4779 59.9961 32.0000 1.9860 1.9873 418.2751 418.6075 0.0498 -1.0000 -1.0000 0105646 1579478474.20 151.4779 59.9961 32.0000 1.9857 1.9870 418.2786 418.6100 0.0497 -1.0000 -1.0000 0105709 1579478474.30 151.4779 59.9961 32.0000 1.9853 1.9866 418.2777 418.6098 0.0499 -1.0000 -1.0000 0105787 1579478474.40 151.4779 59.9961 32.0000 1.9856 1.9869 418.3020 418.6336 0.0497 -1.0000 -1.0000 0105849 1579478474.50 151.4779 59.9961 32.0000 1.9858 1.9871 418.3016 418.6335 0.0498 -1.0000 -1.0000 0105912 1579478474.60 151.5160 59.9958 32.0000 1.9861 1.9874 418.3103 418.6422 0.0498 -1.0000 -1.0000 0106349 1579478474.70 151.5212 59.9958 32.0000 1.9858 1.9871 418.2650 418.5974 0.0499 -1.0000 -1.0000 0106412 1579478474.80 151.5212 59.9958 32.0000 1.9854 1.9867 418.3562 418.6883 0.0498 -1.0000 -1.0000 0106474 1579478474.90 151.5212 59.9958 32.0000 1.9862 1.9875 418.3394 418.6721 0.0499 -1.0000 -1.0000 0106552 1579478475.00 151.5212 59.9958 32.0000 1.9865 1.9878 418.3052 418.6378 0.0499 -1.0000 -1.0000 0106615 1579478475.10 151.5193 59.9958 32.0000 1.9861 1.9874 418.3020 418.6346 0.0499 -1.0000 -1.0000 0106677 1579478475.20 151.4871 59.9958 32.0000 1.9857 1.9870 418.3324 418.6645 0.0498 -1.0000 -1.0000 0106740 1579478475.30 151.4871 59.9958 32.0000 1.9857 1.9870 418.2755 418.6083 0.0499 -1.0000 -1.0000 0106802 1579478475.40 151.4871 59.9958 32.0000 1.9860 1.9873 418.3975 418.7299 0.0499 -1.0000 -1.0000 0106881 1579478475.50 151.4871 59.9958 32.0000 1.9858 1.9871 418.3500 418.6824 0.0499 -1.0000 -1.0000 0106943 1579478475.60 151.4871 59.9958 32.0000 1.9857 1.9870 418.3286 418.6604 0.0498 -1.0000 -1.0000 0107334 1579478475.70 151.4871 59.9958 32.0000 1.9856 1.9869 418.3216 418.6546 0.0499 -1.0000 -1.0000 0107396 1579478475.80 151.4734 59.9958 32.0000 1.9858 1.9871 418.3045 418.6378 0.0500 -1.0000 -1.0000 0107459 1579478475.90 151.4734 59.9958 32.0000 1.9850 1.9863 418.3241 418.6567 0.0498 -1.0000 -1.0000 0107521 1579478476.00 151.4734 59.9958 32.0000 1.9855 1.9868 418.2909 418.6239 0.0499 -1.0000 -1.0000 0107599 1579478476.10 151.4734 59.9958 32.0000 1.9863 1.9876 418.3063 418.6390 0.0500 -1.0000 -1.0000 0107662 1579478476.20 151.4734 59.9958 32.0000 1.9861 1.9874 418.3272 418.6598 0.0499 -1.0000 -1.0000 0107724 1579478476.30 151.4700 59.9958 32.0000 1.9857 1.9870 418.3496 418.6820 0.0499 -1.0000 -1.0000 0107802 1579478476.40 151.4696 59.9958 32.0000 1.9864 1.9877 418.2824 418.6150 0.0499 -1.0000 -1.0000 0107865 1579478476.50 151.4696 59.9958 32.0000 1.9862 1.9875 418.3100 418.6427 0.0499 -1.0000 -1.0000 0107927 1579478476.60 151.4696 59.9958 32.0000 1.9860 1.9873 418.3244 418.6578 0.0500 -1.0000 -1.0000 0107990 1579478476.70 151.4696 59.9958 32.0000 1.9854 1.9867 418.3174 418.6500 0.0499 -1.0000 -1.0000 0108334 1579478476.80 151.4707 59.9958 32.0000 1.9859 1.9872 418.4027 418.7354 0.0499 -1.0000 -1.0000 0108396 1579478476.90 151.5076 59.9958 32.0000 1.9857 1.9870 418.3193 418.6518 0.0499 -1.0000 -1.0000 0108474 1579478477.00 151.5076 59.9958 32.0000 1.9859 1.9872 418.2548 418.5876 0.0499 -1.0000 -1.0000 0108537 1579478477.10 151.5076 59.9958 32.0000 1.9865 1.9878 418.2887 418.6207 0.0498 -1.0000 -1.0000 0108599 1579478477.20 151.5076 59.9958 32.0000 1.9865 1.9878 418.3085 418.6410 0.0499 -1.0000 -1.0000 0109068 1579478477.30 151.5076 59.9958 32.0000 1.9862 1.9875 418.3082 418.6413 0.0500 -1.0000 -1.0000 0109131 1579478477.40 151.5076 59.9958 32.0000 1.9860 1.9873 418.1944 418.5264 0.0498 -1.0000 -1.0000 0109193 1579478477.50 151.4633 59.9958 32.0000 1.9864 1.9877 418.2813 418.6137 0.0499 -1.0000 -1.0000 0109255 1579478477.60 151.4633 59.9958 32.0000 1.9862 1.9875 418.2138 418.5461 0.0498 -1.0000 -1.0000 0109318 1579478477.70 151.4633 59.9958 32.0000 1.9861 1.9874 418.3580 418.6903 0.0499 -1.0000 -1.0000 0109662 1579478477.80 151.4633 59.9958 32.0000 1.9854 1.9867 418.2584 418.5910 0.0499 -1.0000 -1.0000 0109724 1579478477.90 151.4633 59.9958 32.0000 1.9856 1.9869 418.1762 418.5076 0.0497 -1.0000 -1.0000 0109787 1579478478.00 151.4687 59.9958 32.0000 1.9857 1.9870 418.2774 418.6104 0.0499 -1.0000 -1.0000 0109865 1579478478.10 151.4741 59.9958 32.0000 1.9855 1.9868 418.2386 418.5713 0.0500 -1.0000 -1.0000 0109927 1579478478.20 151.4741 59.9958 32.0000 1.9856 1.9869 418.2550 418.5877 0.0498 -1.0000 -1.0000 0110552 1579478478.30 151.4741 59.9958 32.0000 1.9856 1.9869 418.3008 418.6331 0.0499 -1.0000 -1.0000 0110631 1579478478.40 151.4741 59.9958 32.0000 1.9859 1.9872 418.2507 418.5834 0.0499 -1.0000 -1.0000 0110693 1579478478.50 151.4741 59.9958 32.0000 1.9854 1.9867 418.2576 418.5902 0.0499 -1.0000 -1.0000 0110755 1579478478.60 151.4879 59.9958 32.0000 1.9860 1.9873 418.2640 418.5960 0.0498 -1.0000 -1.0000 0110818 1579478478.70 151.4879 59.9958 32.0000 1.9855 1.9868 418.2447 418.5768 0.0499 -1.0000 -1.0000 0110881 1579478478.80 151.4879 59.9958 32.0000 1.9863 1.9876 418.2463 418.5791 0.0499 -1.0000 -1.0000 0110943 1579478478.90 151.4879 59.9958 32.0000 1.9863 1.9876 418.2865 418.6195 0.0499 -1.0000 -1.0000 0111021 1579478479.00 151.4879 59.9958 32.0000 1.9858 1.9871 418.2372 418.5695 0.0498 -1.0000 -1.0000 0111084 1579478479.10 151.4950 59.9958 32.0000 1.9859 1.9872 418.2375 418.5707 0.0500 -1.0000 -1.0000 0111146 1579478479.20 151.5163 59.9958 32.0000 1.9861 1.9874 418.2443 418.5759 0.0497 -1.0000 -1.0000 0111224 1579478479.30 151.5163 59.9958 32.0000 1.9858 1.9871 418.2726 418.6046 0.0499 -1.0000 -1.0000 0111287 1579478479.40 151.5163 59.9958 32.0000 1.9867 1.9880 418.2973 418.6290 0.0497 -1.0000 -1.0000 0111365 1579478479.50 151.5163 59.9958 32.0000 1.9860 1.9873 418.2745 418.6069 0.0499 -1.0000 -1.0000 0111427 1579478479.60 151.5163 59.9958 32.0000 1.9855 1.9868 418.3035 418.6360 0.0499 -1.0000 -1.0000 0111490 1579478479.70 151.5163 59.9958 32.0000 1.9857 1.9870 418.3750 418.7083 0.0500 -1.0000 -1.0000 0111552 1579478479.80 151.5195 59.9963 32.0000 1.9865 1.9878 418.3116 418.6430 0.0497 -1.0000 -1.0000 0111615 1579478479.90 151.5195 59.9963 32.0000 1.9871 1.9884 418.2801 418.6121 0.0498 -1.0000 -1.0000 0111693 1579478480.00 151.5195 59.9963 32.0000 1.9860 1.9873 418.2877 418.6204 0.0500 -1.0000 -1.0000 0111755 1579478480.10 151.5195 59.9963 32.0000 1.9858 1.9871 418.2634 418.5967 0.0500 -1.0000 -1.0000 0111849 1579478480.20 151.5195 59.9963 32.0000 1.9868 1.9881 418.2829 418.6169 0.0501 -1.0000 -1.0000 0111912 1579478480.30 151.5195 59.9963 32.0000 1.9864 1.9877 418.3403 418.6733 0.0499 -1.0000 -1.0000 0111990 1579478480.40 151.5195 59.9963 32.0000 1.9863 1.9876 418.2616 418.5938 0.0499 -1.0000 -1.0000 0112052 1579478480.50 151.5195 59.9963 32.0000 1.9857 1.9870 418.2747 418.6076 0.0499 -1.0000 -1.0000 0112115 1579478480.60 151.5195 59.9963 32.0000 1.9861 1.9874 418.2959 418.6288 0.0499 -1.0000 -1.0000 0112193 1579478480.70 151.5195 59.9963 32.0000 1.9862 1.9875 418.2710 418.6031 0.0498 -1.0000 -1.0000 0112255 1579478480.80 151.5195 59.9963 32.0000 1.9863 1.9876 418.3142 418.6463 0.0498 -1.0000 -1.0000 0112318 1579478480.90 151.4805 59.9963 32.0000 1.9857 1.9870 418.2788 418.6113 0.0499 -1.0000 -1.0000 0112396 1579478481.00 151.4771 59.9963 32.0000 1.9873 1.9886 418.2791 418.6114 0.0499 -1.0000 -1.0000 0112459 1579478481.10 151.4771 59.9963 32.0000 1.9861 1.9874 418.2822 418.6159 0.0501 -1.0000 -1.0000 0112521 1579478481.20 151.4771 59.9963 32.0000 1.9861 1.9874 418.2955 418.6279 0.0498 -1.0000 -1.0000 0112599 1579478481.30 151.4771 59.9963 32.0000 1.9867 1.9880 418.3846 418.7171 0.0499 -1.0000 -1.0000 0113443 1579478481.40 151.4805 59.9963 32.0000 1.9864 1.9877 418.3827 418.7159 0.0500 -1.0000 -1.0000 0113521 1579478481.50 151.4959 59.9963 32.0000 1.9861 1.9874 418.3839 418.7174 0.0500 -1.0000 -1.0000 0113584 1579478481.60 151.4959 59.9963 32.0000 1.9862 1.9875 418.3004 418.6322 0.0498 -1.0000 -1.0000 0113646 1579478481.70 151.4959 59.9963 32.0000 1.9857 1.9870 418.3570 418.6898 0.0498 -1.0000 -1.0000 0113724 1579478481.80 151.4959 59.9963 32.0000 1.9859 1.9872 418.3257 418.6573 0.0497 -1.0000 -1.0000 0113849 1579478481.90 151.4959 59.9963 32.0000 1.9859 1.9872 418.2801 418.6123 0.0498 -1.0000 -1.0000 0113912 1579478482.00 151.5310 59.9963 32.0000 1.9860 1.9873 418.3157 418.6479 0.0499 -1.0000 -1.0000 0113990 1579478482.10 151.5310 59.9963 32.0000 1.9863 1.9876 418.3031 418.6364 0.0500 -1.0000 -1.0000 0114052 1579478482.20 151.5310 59.9963 32.0000 1.9859 1.9873 418.3199 418.6527 0.0499 -1.0000 -1.0000 0114115 1579478482.30 151.5310 59.9963 32.0000 1.9859 1.9872 418.3342 418.6667 0.0499 -1.0000 -1.0000 0114178 1579478482.40 151.5310 59.9963 32.0000 1.9862 1.9875 418.2981 418.6310 0.0500 -1.0000 -1.0000 0114240 1579478482.50 151.5310 59.9963 32.0000 1.9865 1.9878 418.3492 418.6822 0.0499 -1.0000 -1.0000 0114302 1579478482.60 151.5104 59.9963 32.0000 1.9860 1.9873 418.3034 418.6359 0.0498 -1.0000 -1.0000 0114381 1579478482.70 151.5104 59.9963 32.0000 1.9857 1.9870 418.3430 418.6752 0.0498 -1.0000 -1.0000 0114443 1579478482.80 151.5104 59.9963 32.0000 1.9857 1.9870 418.3288 418.6617 0.0500 -1.0000 -1.0000 0114615 1579478482.90 151.5104 59.9963 32.0000 1.9862 1.9875 418.3399 418.6734 0.0500 -1.0000 -1.0000 0114693 1579478483.00 151.5104 59.9963 32.0000 1.9860 1.9873 418.3415 418.6743 0.0499 -1.0000 -1.0000 0114755 1579478483.10 151.5104 59.9963 32.0000 1.9863 1.9876 418.4340 418.7673 0.0499 -1.0000 -1.0000 0114818 1579478483.20 151.5104 59.9963 32.0000 1.9857 1.9870 418.4284 418.7600 0.0498 -1.0000 -1.0000 0114896 1579478483.30 151.5104 59.9963 32.0000 1.9865 1.9878 418.3258 418.6587 0.0500 -1.0000 -1.0000 0115084 1579478483.40 151.5104 59.9963 32.0000 1.9858 1.9871 418.3741 418.7080 0.0500 -1.0000 -1.0000 0115146 1579478483.50 151.5104 59.9963 32.0000 1.9866 1.9879 418.3372 418.6691 0.0498 -1.0000 -1.0000 0115209 1579478483.60 151.5104 59.9963 32.0000 1.9860 1.9873 418.3694 418.7015 0.0498 -1.0000 -1.0000 0115271 1579478483.70 151.4942 59.9963 32.0000 1.9859 1.9872 418.3413 418.6748 0.0500 -1.0000 -1.0000 0115349 1579478483.80 151.4900 59.9963 32.0000 1.9860 1.9873 418.3454 418.6777 0.0498 -1.0000 -1.0000 0115834 1579478483.90 151.4900 59.9963 32.0000 1.9861 1.9874 418.2710 418.6029 0.0498 -1.0000 -1.0000 0115896 1579478484.00 151.4900 59.9963 32.0000 1.9862 1.9875 418.3599 418.6928 0.0499 -1.0000 -1.0000 0115974 1579478484.10 151.4900 59.9963 32.0000 1.9867 1.9880 418.3165 418.6494 0.0500 -1.0000 -1.0000 0116037 1579478484.20 151.4900 59.9963 32.0000 1.9857 1.9870 418.2628 418.5961 0.0499 -1.0000 -1.0000 0116099 1579478484.30 151.4333 59.9963 32.0000 1.9856 1.9869 418.2859 418.6195 0.0499 -1.0000 -1.0000 0116334 1579478484.40 151.4333 59.9963 32.0000 1.9859 1.9872 418.2698 418.6022 0.0499 -1.0000 -1.0000 0116396 1579478484.50 151.4333 59.9963 32.0000 1.9858 1.9871 418.4001 418.7324 0.0498 -1.0000 -1.0000 0116459 1579478484.60 151.4333 59.9963 32.0000 1.9858 1.9871 418.3702 418.7031 0.0500 -1.0000 -1.0000 0116537 1579478484.70 151.4333 59.9963 32.0000 1.9853 1.9866 418.3186 418.6515 0.0499 -1.0000 -1.0000 0116599 1579478484.80 151.4743 59.9960 32.0000 1.9855 1.9868 418.3407 418.6731 0.0498 -1.0000 -1.0000 0116662 1579478484.90 151.5116 59.9957 32.0000 1.9859 1.9872 418.4375 418.7698 0.0498 -1.0000 -1.0000 0116802 1579478485.00 151.5116 59.9957 32.0000 1.9861 1.9874 418.3134 418.6456 0.0498 -1.0000 -1.0000 0116865 1579478485.10 151.5116 59.9957 32.0000 1.9860 1.9873 418.3454 418.6785 0.0500 -1.0000 -1.0000 0116927 1579478485.20 151.5116 59.9957 32.0000 1.9861 1.9874 418.3506 418.6842 0.0500 -1.0000 -1.0000 0117005 1579478485.30 151.5116 59.9957 32.0000 1.9856 1.9869 418.3912 418.7244 0.0500 -1.0000 -1.0000 0117068 1579478485.40 151.4836 59.9957 32.0000 1.9858 1.9871 418.3640 418.6963 0.0498 -1.0000 -1.0000 0117318 1579478485.50 151.4836 59.9957 32.0000 1.9857 1.9870 418.5071 418.8402 0.0499 -1.0000 -1.0000 0117396 1579478485.60 151.4836 59.9957 32.0000 1.9861 1.9874 418.3514 418.6841 0.0499 -1.0000 -1.0000 0117459 1579478485.70 151.4836 59.9957 32.0000 1.9861 1.9874 418.3734 418.7069 0.0500 -1.0000 -1.0000 0117521 1579478485.80 151.4836 59.9957 32.0000 1.9859 1.9872 418.4110 418.7439 0.0500 -1.0000 -1.0000 0117584 1579478485.90 151.4824 59.9957 32.0000 1.9859 1.9872 418.4233 418.7559 0.0498 -1.0000 -1.0000 0118334 1579478486.00 151.4816 59.9957 32.0000 1.9858 1.9871 418.3894 418.7214 0.0498 -1.0000 -1.0000 0118412 1579478486.10 151.4816 59.9957 32.0000 1.9868 1.9881 418.3650 418.6975 0.0498 -1.0000 -1.0000 0118459 1579478486.20 151.4816 59.9957 32.0000 1.9859 1.9872 418.3594 418.6922 0.0500 -1.0000 -1.0000 0118521 1579478486.30 151.4816 59.9957 32.0000 1.9858 1.9871 418.3589 418.6911 0.0498 -1.0000 -1.0000 0118599 1579478486.40 151.4816 59.9957 32.0000 1.9860 1.9873 418.3274 418.6603 0.0499 -1.0000 -1.0000 0118662 1579478486.50 151.4865 59.9957 32.0000 1.9863 1.9876 418.3759 418.7080 0.0498 -1.0000 -1.0000 0118740 1579478486.60 151.4865 59.9957 32.0000 1.9867 1.9880 418.3891 418.7219 0.0499 -1.0000 -1.0000 0118802 1579478486.70 151.4865 59.9957 32.0000 1.9863 1.9876 418.3237 418.6555 0.0498 -1.0000 -1.0000 0118865 1579478486.80 151.4865 59.9957 32.0000 1.9854 1.9867 418.3450 418.6775 0.0499 -1.0000 -1.0000 0118927 1579478486.90 151.4865 59.9957 32.0000 1.9857 1.9870 418.3591 418.6910 0.0498 -1.0000 -1.0000 0119005 1579478487.00 151.5715 59.9957 32.0000 1.9868 1.9881 418.3204 418.6527 0.0499 -1.0000 -1.0000 0119084 1579478487.10 151.5715 59.9957 32.0000 1.9866 1.9879 418.3348 418.6687 0.0502 -1.0000 -1.0000 0119131 1579478487.20 151.5715 59.9957 32.0000 1.9869 1.9883 418.4031 418.7368 0.0500 -1.0000 -1.0000 0119209 1579478487.30 151.5715 59.9957 32.0000 1.9860 1.9873 418.3985 418.7321 0.0500 -1.0000 -1.0000 0119271 1579478487.40 151.5715 59.9957 32.0000 1.9864 1.9877 418.3556 418.6893 0.0501 -1.0000 -1.0000 0119349 1579478487.50 151.5657 59.9957 32.0000 1.9861 1.9874 418.3623 418.6954 0.0500 -1.0000 -1.0000 0119412 1579478487.60 151.5170 59.9957 32.0000 1.9857 1.9870 418.3528 418.6865 0.0501 -1.0000 -1.0000 0119474 1579478487.70 151.5170 59.9957 32.0000 1.9861 1.9874 418.3190 418.6529 0.0500 -1.0000 -1.0000 0119537 1579478487.80 151.5170 59.9957 32.0000 1.9868 1.9881 418.3544 418.6865 0.0498 -1.0000 -1.0000 0119599 1579478487.90 151.5170 59.9957 32.0000 1.9868 1.9881 418.3062 418.6388 0.0500 -1.0000 -1.0000 0119787 1579478488.00 151.5170 59.9957 32.0000 1.9866 1.9879 418.3744 418.7077 0.0500 -1.0000 -1.0000 0119865 1579478488.10 151.5170 59.9957 32.0000 1.9859 1.9872 418.3273 418.6606 0.0499 -1.0000 -1.0000 0119927 1579478488.20 151.5170 59.9957 32.0000 1.9855 1.9868 418.2962 418.6289 0.0499 -1.0000 -1.0000 0119990 1579478488.30 151.5170 59.9957 32.0000 1.9861 1.9874 418.3547 418.6877 0.0499 -1.0000 -1.0000 0120052 1579478488.40 151.5170 59.9957 32.0000 1.9861 1.9874 418.3295 418.6617 0.0498 -1.0000 -1.0000 0120646 1579478488.50 151.5170 59.9957 32.0000 1.9864 1.9877 418.3606 418.6927 0.0498 -1.0000 -1.0000 0120709 1579478488.60 151.5170 59.9957 32.0000 1.9863 1.9876 418.3978 418.7311 0.0500 -1.0000 -1.0000 0120787 1579478488.70 151.5308 59.9957 32.0000 1.9857 1.9870 418.3331 418.6664 0.0500 -1.0000 -1.0000 0120849 1579478488.80 151.5308 59.9957 32.0000 1.9856 1.9869 418.3160 418.6493 0.0500 -1.0000 -1.0000 0120912 1579478488.90 151.5308 59.9957 32.0000 1.9863 1.9876 418.2877 418.6192 0.0497 -1.0000 -1.0000 0120990 1579478489.00 151.5308 59.9957 32.0000 1.9866 1.9879 418.3382 418.6703 0.0499 -1.0000 -1.0000 0121052 1579478489.10 151.5308 59.9957 32.0000 1.9864 1.9877 418.3491 418.6824 0.0500 -1.0000 -1.0000 0121115 1579478489.20 151.5308 59.9957 32.0000 1.9855 1.9868 418.3166 418.6504 0.0500 -1.0000 -1.0000 0121193 1579478489.30 151.4999 59.9957 32.0000 1.9858 1.9871 418.2694 418.6027 0.0501 -1.0000 -1.0000 0121255 1579478489.40 151.4999 59.9957 32.0000 1.9860 1.9873 418.2541 418.5867 0.0498 -1.0000 -1.0000 0121334 1579478489.50 151.4999 59.9957 32.0000 1.9860 1.9873 418.3484 418.6810 0.0499 -1.0000 -1.0000 0121396 1579478489.60 151.4999 59.9957 32.0000 1.9850 1.9863 418.3411 418.6735 0.0499 -1.0000 -1.0000 0121459 1579478489.70 151.4999 59.9957 32.0000 1.9866 1.9879 418.2618 418.5944 0.0499 -1.0000 -1.0000 0121537 1579478489.80 151.5092 59.9962 32.0000 1.9859 1.9872 418.2503 418.5836 0.0500 -1.0000 -1.0000 0121599 1579478489.90 151.5183 59.9966 32.0000 1.9859 1.9872 418.3610 418.6935 0.0498 -1.0000 -1.0000 0121662 1579478490.00 151.5183 59.9966 32.0000 1.9862 1.9875 418.3193 418.6525 0.0500 -1.0000 -1.0000 0121724 1579478490.10 151.5126 59.9966 32.0000 1.9865 1.9878 418.3139 418.6459 0.0499 -1.0000 -1.0000 0121787 1579478490.20 151.5126 59.9966 32.0000 1.9864 1.9877 418.3032 418.6364 0.0499 -1.0000 -1.0000 0121849 1579478490.30 151.5126 59.9966 32.0000 1.9865 1.9878 418.3049 418.6385 0.0500 -1.0000 -1.0000 0121928 1579478490.40 151.5126 59.9966 32.0000 1.9863 1.9876 418.3625 418.6941 0.0498 -1.0000 -1.0000 0121990 1579478490.50 151.5126 59.9966 32.0000 1.9864 1.9877 418.2866 418.6199 0.0500 -1.0000 -1.0000 0122115 1579478490.60 151.5126 59.9966 32.0000 1.9858 1.9871 418.2954 418.6284 0.0499 -1.0000 -1.0000 0122193 1579478490.70 151.5126 59.9966 32.0000 1.9856 1.9869 418.2836 418.6164 0.0499 -1.0000 -1.0000 0122255 1579478490.80 151.5126 59.9966 32.0000 1.9860 1.9873 418.3267 418.6599 0.0500 -1.0000 -1.0000 0122318 1579478490.90 151.5126 59.9966 32.0000 1.9855 1.9868 418.3425 418.6755 0.0499 -1.0000 -1.0000 0122396 1579478491.00 151.5126 59.9966 32.0000 1.9863 1.9876 418.3460 418.6788 0.0499 -1.0000 -1.0000 0122459 1579478491.10 151.5126 59.9966 32.0000 1.9865 1.9878 418.2611 418.5934 0.0499 -1.0000 -1.0000 0122584 1579478491.20 151.5076 59.9966 32.0000 1.9862 1.9875 418.2689 418.6010 0.0498 -1.0000 -1.0000 0122646 1579478491.30 151.5076 59.9966 32.0000 1.9863 1.9876 418.3500 418.6831 0.0499 -1.0000 -1.0000 0122709 1579478491.40 151.5076 59.9966 32.0000 1.9861 1.9874 418.3154 418.6483 0.0499 -1.0000 -1.0000 0122787 1579478491.50 151.5076 59.9966 32.0000 1.9860 1.9873 418.2899 418.6231 0.0500 -1.0000 -1.0000 0122849 1579478491.60 151.5076 59.9966 32.0000 1.9860 1.9873 418.2454 418.5779 0.0499 -1.0000 -1.0000 0123146 1579478491.70 151.5076 59.9966 32.0000 1.9853 1.9866 418.2581 418.5908 0.0500 -1.0000 -1.0000 0123209 1579478491.80 151.4853 59.9966 32.0000 1.9858 1.9871 418.3331 418.6662 0.0499 -1.0000 -1.0000 0123271 1579478491.90 151.4853 59.9966 32.0000 1.9865 1.9878 418.2737 418.6059 0.0498 -1.0000 -1.0000 0123334 1579478492.00 151.4853 59.9966 32.0000 1.9854 1.9867 418.2673 418.5993 0.0498 -1.0000 -1.0000 0123412 1579478492.10 151.4853 59.9966 32.0000 1.9857 1.9870 418.3431 418.6766 0.0500 -1.0000 -1.0000 0123599 1579478492.20 151.4853 59.9966 32.0000 1.9865 1.9878 418.2492 418.5812 0.0498 -1.0000 -1.0000 0123662 1579478492.30 151.4853 59.9966 32.0000 1.9854 1.9867 418.2153 418.5482 0.0500 -1.0000 -1.0000 0123724 1579478492.40 151.4853 59.9966 32.0000 1.9857 1.9870 418.2640 418.5966 0.0499 -1.0000 -1.0000 0123787 1579478492.50 151.4853 59.9966 32.0000 1.9858 1.9871 418.3192 418.6516 0.0499 -1.0000 -1.0000 0123849 1579478492.60 151.4853 59.9966 32.0000 1.9855 1.9868 418.2960 418.6285 0.0499 -1.0000 -1.0000 0124349 1579478492.70 151.4853 59.9966 32.0000 1.9861 1.9874 418.2974 418.6303 0.0499 -1.0000 -1.0000 0124412 1579478492.80 151.4853 59.9966 32.0000 1.9862 1.9875 418.3117 418.6442 0.0499 -1.0000 -1.0000 0124490 1579478492.90 151.5042 59.9966 32.0000 1.9859 1.9872 418.3187 418.6517 0.0500 -1.0000 -1.0000 0124552 1579478493.00 151.4558 59.9966 32.0000 1.9856 1.9869 418.2278 418.5599 0.0498 -1.0000 -1.0000 0124615 1579478493.10 151.4558 59.9966 32.0000 1.9849 1.9862 418.3448 418.6778 0.0500 -1.0000 -1.0000 0124834 1579478493.20 151.4558 59.9966 32.0000 1.9856 1.9869 418.2940 418.6269 0.0499 -1.0000 -1.0000 0124912 1579478493.30 151.4558 59.9966 32.0000 1.9856 1.9869 418.2564 418.5891 0.0499 -1.0000 -1.0000 0124974 1579478493.40 151.4558 59.9966 32.0000 1.9856 1.9869 418.2230 418.5558 0.0500 -1.0000 -1.0000 0125052 1579478493.50 151.4558 59.9966 32.0000 1.9859 1.9872 418.3013 418.6345 0.0500 -1.0000 -1.0000 0125115 1579478493.60 151.4789 59.9966 32.0000 1.9857 1.9869 418.2842 418.6159 0.0498 -1.0000 -1.0000 0125334 1579478493.70 151.5027 59.9966 32.0000 1.9861 1.9874 418.3199 418.6525 0.0499 -1.0000 -1.0000 0125412 1579478493.80 151.5027 59.9966 32.0000 1.9860 1.9873 418.2766 418.6095 0.0499 -1.0000 -1.0000 0125474 1579478493.90 151.5033 59.9966 32.0000 1.9860 1.9873 418.3108 418.6439 0.0500 -1.0000 -1.0000 0125537 1579478494.00 151.5131 59.9966 32.0000 1.9872 1.9885 418.2694 418.6024 0.0500 -1.0000 -1.0000 0125615 1579478494.10 151.5131 59.9966 32.0000 1.9859 1.9872 418.2688 418.6024 0.0501 -1.0000 -1.0000 0125678 1579478494.20 151.5131 59.9966 32.0000 1.9856 1.9869 418.2499 418.5832 0.0500 -1.0000 -1.0000 0125740 1579478494.30 151.5131 59.9966 32.0000 1.9858 1.9872 418.3061 418.6393 0.0500 -1.0000 -1.0000 0125802 1579478494.40 151.5131 59.9966 32.0000 1.9862 1.9875 418.4039 418.7369 0.0500 -1.0000 -1.0000 0125865 1579478494.50 151.5397 59.9966 32.0000 1.9856 1.9869 418.3184 418.6518 0.0499 -1.0000 -1.0000 0125928 1579478494.60 151.5577 59.9966 32.0000 1.9861 1.9874 418.2928 418.6254 0.0499 -1.0000 -1.0000 0126005 1579478494.70 151.5577 59.9966 32.0000 1.9864 1.9877 418.3073 418.6394 0.0499 -1.0000 -1.0000 0126302 1579478494.80 151.5577 59.9966 32.0000 1.9870 1.9883 418.2450 418.5780 0.0500 -1.0000 -1.0000 0126365 1579478494.90 151.5577 59.9966 32.0000 1.9860 1.9873 418.2205 418.5539 0.0500 -1.0000 -1.0000 0126427 1579478495.00 151.5577 59.9966 32.0000 1.9853 1.9866 418.2588 418.5911 0.0498 -1.0000 -1.0000 0126490 1579478495.10 151.5577 59.9966 32.0000 1.9851 1.9864 418.3103 418.6431 0.0499 -1.0000 -1.0000 0126552 1579478495.20 151.5577 59.9966 32.0000 1.9859 1.9872 418.3069 418.6398 0.0499 -1.0000 -1.0000 0127334 1579478495.30 151.5577 59.9966 32.0000 1.9856 1.9869 418.2621 418.5939 0.0498 -1.0000 -1.0000 0127396 1579478495.40 151.5577 59.9966 32.0000 1.9862 1.9875 418.2730 418.6059 0.0499 -1.0000 -1.0000 0127459 1579478495.50 151.5577 59.9966 32.0000 1.9864 1.9877 418.3022 418.6353 0.0500 -1.0000 -1.0000 0127521 1579478495.60 151.5529 59.9965 32.0000 1.9867 1.9880 418.3077 418.6397 0.0499 -1.0000 -1.0000 0127584 1579478495.70 151.5325 59.9962 32.0000 1.9863 1.9876 418.3011 418.6343 0.0500 -1.0000 -1.0000 0127662 1579478495.80 151.5325 59.9962 32.0000 1.9865 1.9878 418.2924 418.6246 0.0498 -1.0000 -1.0000 0127724 1579478495.90 151.5325 59.9962 32.0000 1.9868 1.9881 418.3235 418.6563 0.0499 -1.0000 -1.0000 0127787 1579478496.00 151.5325 59.9962 32.0000 1.9866 1.9879 418.3905 418.7228 0.0498 -1.0000 -1.0000 0127849 1579478496.10 151.5325 59.9962 32.0000 1.9863 1.9876 418.3195 418.6519 0.0499 -1.0000 -1.0000 0127912 1579478496.20 151.5825 59.9962 32.0000 1.9860 1.9873 418.3474 418.6793 0.0498 -1.0000 -1.0000 0127974 1579478496.30 151.5825 59.9962 32.0000 1.9870 1.9883 418.3320 418.6643 0.0499 -1.0000 -1.0000 0128052 1579478496.40 151.5825 59.9962 32.0000 1.9863 1.9876 418.2929 418.6269 0.0501 -1.0000 -1.0000 0128115 1579478496.50 151.5825 59.9962 32.0000 1.9869 1.9882 418.3080 418.6414 0.0500 -1.0000 -1.0000 0128178 1579478496.60 151.5874 59.9962 32.0000 1.9872 1.9885 418.2394 418.5723 0.0499 -1.0000 -1.0000 0128255 1579478496.70 151.5599 59.9962 32.0000 1.9868 1.9881 418.2339 418.5672 0.0500 -1.0000 -1.0000 0128318 1579478496.80 151.5577 59.9962 32.0000 1.9860 1.9873 418.3217 418.6558 0.0500 -1.0000 -1.0000 0128381 1579478496.90 151.5577 59.9962 32.0000 1.9861 1.9874 418.3252 418.6578 0.0499 -1.0000 -1.0000 0128459 1579478497.00 151.5577 59.9962 32.0000 1.9858 1.9871 418.2035 418.5356 0.0498 -1.0000 -1.0000 0128521 1579478497.10 151.5577 59.9962 32.0000 1.9865 1.9878 418.2184 418.5514 0.0500 -1.0000 -1.0000 0128584 1579478497.20 151.5577 59.9962 32.0000 1.9858 1.9871 418.3341 418.6676 0.0500 -1.0000 -1.0000 0128865 1579478497.30 151.5577 59.9962 32.0000 1.9864 1.9877 418.2782 418.6112 0.0500 -1.0000 -1.0000 0128927 1579478497.40 151.5577 59.9962 32.0000 1.9863 1.9876 418.2921 418.6257 0.0500 -1.0000 -1.0000 0129005 1579478497.50 151.5577 59.9962 32.0000 1.9864 1.9877 418.2998 418.6328 0.0500 -1.0000 -1.0000 0129068 1579478497.60 151.5577 59.9962 32.0000 1.9865 1.9878 418.3066 418.6394 0.0499 -1.0000 -1.0000 0129131 1579478497.70 151.5577 59.9962 32.0000 1.9865 1.9878 418.2156 418.5495 0.0501 -1.0000 -1.0000 0129209 1579478497.80 151.5040 59.9962 32.0000 1.9861 1.9874 418.3276 418.6613 0.0500 -1.0000 -1.0000 0129381 1579478497.90 151.5040 59.9962 32.0000 1.9855 1.9868 418.3329 418.6642 0.0496 -1.0000 -1.0000 0129443 1579478498.00 151.5040 59.9962 32.0000 1.9856 1.9869 418.3061 418.6388 0.0499 -1.0000 -1.0000 0129521 1579478498.10 151.5040 59.9962 32.0000 1.9856 1.9869 418.2415 418.5746 0.0500 -1.0000 -1.0000 0129631 1579478498.20 151.5040 59.9962 32.0000 1.9860 1.9873 418.2895 418.6217 0.0498 -1.0000 -1.0000 0129693 1579478498.30 151.5040 59.9962 32.0000 1.9856 1.9869 418.1816 418.5149 0.0499 -1.0000 -1.0000 0129896 1579478498.40 151.5040 59.9962 32.0000 1.9857 1.9870 418.3861 418.7182 0.0499 -1.0000 -1.0000 0129959 1579478498.50 151.5040 59.9962 32.0000 1.9858 1.9871 418.2787 418.6112 0.0499 -1.0000 -1.0000 0130021 1579478498.60 151.5040 59.9962 32.0000 1.9857 1.9870 418.2288 418.5606 0.0499 -1.0000 -1.0000 0130099 1579478498.70 151.5040 59.9962 32.0000 1.9863 1.9876 418.2652 418.5990 0.0501 -1.0000 -1.0000 0130162 1579478498.80 151.5040 59.9962 32.0000 1.9867 1.9880 418.3293 418.6623 0.0499 -1.0000 -1.0000 0130381 1579478498.90 151.4950 59.9962 32.0000 1.9867 1.9880 418.3037 418.6364 0.0499 -1.0000 -1.0000 0130459 1579478499.00 151.4920 59.9962 32.0000 1.9854 1.9867 418.3320 418.6651 0.0500 -1.0000 -1.0000 0130521 1579478499.10 151.4920 59.9962 32.0000 1.9863 1.9876 418.3201 418.6535 0.0500 -1.0000 -1.0000 0130584 1579478499.20 151.4920 59.9962 32.0000 1.9861 1.9874 418.2888 418.6216 0.0500 -1.0000 -1.0000 0130662 1579478499.30 151.4920 59.9962 32.0000 1.9864 1.9877 418.3603 418.6934 0.0499 -1.0000 -1.0000 0130881 1579478499.40 151.4920 59.9962 32.0000 1.9858 1.9871 418.3597 418.6926 0.0499 -1.0000 -1.0000 0130959 1579478499.50 151.5414 59.9962 32.0000 1.9863 1.9876 418.2706 418.6036 0.0499 -1.0000 -1.0000 0131021 1579478499.60 151.5321 59.9962 32.0000 1.9860 1.9873 418.3152 418.6483 0.0500 -1.0000 -1.0000 0131084 1579478499.70 151.4950 59.9962 32.0000 1.9859 1.9872 418.2793 418.6128 0.0500 -1.0000 -1.0000 0131162 1579478499.80 151.4950 59.9962 32.0000 1.9861 1.9874 418.2896 418.6221 0.0499 -1.0000 -1.0000 0131381 1579478499.90 151.4950 59.9962 32.0000 1.9859 1.9872 418.3120 418.6434 0.0497 -1.0000 -1.0000 0131443 1579478500.00 151.5033 59.9968 32.0000 1.9860 1.9873 418.3246 418.6581 0.0499 -1.0000 -1.0000 0131521 1579478500.10 151.5033 59.9968 32.0000 1.9857 1.9870 418.3154 418.6479 0.0499 -1.0000 -1.0000 0131584 1579478500.20 151.5033 59.9968 32.0000 1.9857 1.9870 418.3273 418.6607 0.0500 -1.0000 -1.0000 0131646 1579478500.30 151.5033 59.9968 32.0000 1.9862 1.9875 418.3067 418.6390 0.0499 -1.0000 -1.0000 0131724 1579478500.40 151.5033 59.9968 32.0000 1.9859 1.9872 418.2662 418.5991 0.0499 -1.0000 -1.0000 0131849 1579478500.50 151.5033 59.9968 32.0000 1.9863 1.9876 418.2679 418.6011 0.0500 -1.0000 -1.0000 0131912 1579478500.60 151.5033 59.9968 32.0000 1.9857 1.9870 418.3620 418.6945 0.0499 -1.0000 -1.0000 0131990 1579478500.70 151.5033 59.9968 32.0000 1.9856 1.9869 418.2744 418.6070 0.0499 -1.0000 -1.0000 0132052 1579478500.80 151.5033 59.9968 32.0000 1.9862 1.9875 418.2670 418.5992 0.0498 -1.0000 -1.0000 0132115 1579478500.90 151.5033 59.9968 32.0000 1.9861 1.9874 418.3055 418.6379 0.0499 -1.0000 -1.0000 0132396 1579478501.00 151.5033 59.9968 32.0000 1.9855 1.9868 418.3645 418.6975 0.0500 -1.0000 -1.0000 0132459 1579478501.10 151.5033 59.9968 32.0000 1.9864 1.9877 418.3236 418.6557 0.0498 -1.0000 -1.0000 0132521 1579478501.20 151.5418 59.9968 32.0000 1.9862 1.9875 418.3562 418.6888 0.0499 -1.0000 -1.0000 0132599 1579478501.30 151.5418 59.9968 32.0000 1.9856 1.9869 418.3220 418.6542 0.0498 -1.0000 -1.0000 0132662 1579478501.40 151.5418 59.9968 32.0000 1.9856 1.9869 418.3245 418.6572 0.0499 -1.0000 -1.0000 0133146 1579478501.50 151.5418 59.9968 32.0000 1.9859 1.9872 418.3164 418.6497 0.0500 -1.0000 -1.0000 0133209 1579478501.60 151.5418 59.9968 32.0000 1.9859 1.9872 418.3051 418.6382 0.0499 -1.0000 -1.0000 0133271 1579478501.70 151.4913 59.9968 32.0000 1.9864 1.9877 418.3603 418.6936 0.0500 -1.0000 -1.0000 0133349 1579478501.80 151.4913 59.9968 32.0000 1.9860 1.9873 418.3346 418.6679 0.0500 -1.0000 -1.0000 0133412 1579478501.90 151.4913 59.9968 32.0000 1.9859 1.9872 418.3739 418.7073 0.0499 -1.0000 -1.0000 0133646 1579478502.00 151.4913 59.9968 32.0000 1.9856 1.9869 418.3759 418.7090 0.0500 -1.0000 -1.0000 0133709 1579478502.10 151.5036 59.9968 32.0000 1.9858 1.9871 418.4088 418.7423 0.0500 -1.0000 -1.0000 0133771 1579478502.20 151.5098 59.9968 32.0000 1.9860 1.9873 418.3142 418.6470 0.0499 -1.0000 -1.0000 0133834 1579478502.30 151.5098 59.9968 32.0000 1.9851 1.9864 418.2953 418.6278 0.0499 -1.0000 -1.0000 0133912 1579478502.40 151.5098 59.9968 32.0000 1.9852 1.9865 418.2558 418.5883 0.0499 -1.0000 -1.0000 0134084 1579478502.50 151.5098 59.9968 32.0000 1.9859 1.9872 418.2875 418.6206 0.0499 -1.0000 -1.0000 0134146 1579478502.60 151.5098 59.9968 32.0000 1.9858 1.9871 418.2000 418.5323 0.0499 -1.0000 -1.0000 0134224 1579478502.70 151.5098 59.9968 32.0000 1.9861 1.9874 418.3127 418.6450 0.0499 -1.0000 -1.0000 0134287 1579478502.80 151.4919 59.9968 32.0000 1.9865 1.9878 418.3235 418.6572 0.0501 -1.0000 -1.0000 0134349 1579478502.90 151.4919 59.9968 32.0000 1.9859 1.9872 418.3347 418.6679 0.0499 -1.0000 -1.0000 0134834 1579478503.00 151.4919 59.9968 32.0000 1.9855 1.9868 418.3196 418.6518 0.0499 -1.0000 -1.0000 0134896 1579478503.10 151.4919 59.9968 32.0000 1.9853 1.9866 418.2736 418.6065 0.0499 -1.0000 -1.0000 0134959 1579478503.20 151.4919 59.9968 32.0000 1.9857 1.9870 418.3342 418.6676 0.0500 -1.0000 -1.0000 0135037 1579478503.30 151.4919 59.9968 32.0000 1.9860 1.9873 418.2718 418.6053 0.0500 -1.0000 -1.0000 0135099 1579478503.40 151.4919 59.9968 32.0000 1.9859 1.9872 418.3306 418.6635 0.0499 -1.0000 -1.0000 0135349 1579478503.50 151.4919 59.9968 32.0000 1.9858 1.9871 418.3220 418.6557 0.0500 -1.0000 -1.0000 0135412 1579478503.60 151.4919 59.9968 32.0000 1.9866 1.9879 418.3204 418.6537 0.0500 -1.0000 -1.0000 0135474 1579478503.70 151.4919 59.9968 32.0000 1.9855 1.9868 418.2687 418.6012 0.0499 -1.0000 -1.0000 0135537 1579478503.80 151.5162 59.9968 32.0000 1.9862 1.9875 418.3681 418.7016 0.0500 -1.0000 -1.0000 0135615 1579478503.90 151.5162 59.9968 32.0000 1.9861 1.9874 418.3040 418.6359 0.0499 -1.0000 -1.0000 0135678 1579478504.00 151.5162 59.9968 32.0000 1.9865 1.9878 418.3865 418.7201 0.0501 -1.0000 -1.0000 0135740 1579478504.10 151.5162 59.9968 32.0000 1.9861 1.9874 418.3018 418.6343 0.0499 -1.0000 -1.0000 0135802 1579478504.20 151.5125 59.9968 32.0000 1.9865 1.9878 418.3201 418.6528 0.0498 -1.0000 -1.0000 0135865 1579478504.30 151.5096 59.9968 32.0000 1.9860 1.9873 418.2842 418.6167 0.0499 -1.0000 -1.0000 0135943 1579478504.40 151.5096 59.9968 32.0000 1.9862 1.9875 418.3199 418.6524 0.0499 -1.0000 -1.0000 0136005 1579478504.50 151.5096 59.9968 32.0000 1.9862 1.9875 418.3535 418.6865 0.0499 -1.0000 -1.0000 0136068 1579478504.60 151.4605 59.9968 32.0000 1.9858 1.9871 418.2967 418.6298 0.0500 -1.0000 -1.0000 0136146 1579478504.70 151.4605 59.9968 32.0000 1.9862 1.9875 418.3269 418.6607 0.0500 -1.0000 -1.0000 0136209 1579478504.80 151.4605 59.9968 32.0000 1.9857 1.9870 418.2867 418.6186 0.0498 -1.0000 -1.0000 0136271 1579478504.90 151.4605 59.9968 32.0000 1.9855 1.9868 418.2385 418.5708 0.0499 -1.0000 -1.0000 0136334 1579478505.00 151.4605 59.9968 32.0000 1.9861 1.9874 418.2888 418.6213 0.0499 -1.0000 -1.0000 0136521 1579478505.10 151.5053 59.9968 32.0000 1.9862 1.9875 418.4240 418.7560 0.0499 -1.0000 -1.0000 0136584 1579478505.20 151.5053 59.9968 32.0000 1.9865 1.9878 418.3387 418.6719 0.0500 -1.0000 -1.0000 0136646 1579478505.30 151.5053 59.9968 32.0000 1.9861 1.9874 418.3431 418.6762 0.0500 -1.0000 -1.0000 0136709 1579478505.40 151.5053 59.9968 32.0000 1.9861 1.9874 418.3138 418.6466 0.0500 -1.0000 -1.0000 0136787 1579478505.50 151.5053 59.9968 32.0000 1.9857 1.9870 418.3185 418.6513 0.0498 -1.0000 -1.0000 0137568 1579478505.60 151.5053 59.9968 32.0000 1.9857 1.9870 418.2052 418.5379 0.0499 -1.0000 -1.0000 0137631 1579478505.70 151.5053 59.9968 32.0000 1.9861 1.9874 418.2866 418.6193 0.0499 -1.0000 -1.0000 0137709 1579478505.80 151.5053 59.9968 32.0000 1.9863 1.9876 418.3485 418.6816 0.0500 -1.0000 -1.0000 0137771 1579478505.90 151.5053 59.9968 32.0000 1.9858 1.9871 418.3233 418.6546 0.0497 -1.0000 -1.0000 0137834 1579478506.00 151.4719 59.9968 32.0000 1.9856 1.9869 418.2681 418.5998 0.0499 -1.0000 -1.0000 0137912 1579478506.10 151.4719 59.9968 32.0000 1.9858 1.9871 418.2356 418.5682 0.0499 -1.0000 -1.0000 0137974 1579478506.20 151.5193 59.9968 32.0000 1.9853 1.9866 418.2771 418.6105 0.0500 -1.0000 -1.0000 0138037 1579478506.30 151.5193 59.9968 32.0000 1.9857 1.9870 418.2622 418.5952 0.0500 -1.0000 -1.0000 0138099 1579478506.40 151.5193 59.9968 32.0000 1.9859 1.9872 418.2502 418.5830 0.0499 -1.0000 -1.0000 0138162 1579478506.50 151.5193 59.9968 32.0000 1.9867 1.9880 418.3417 418.6738 0.0499 -1.0000 -1.0000 0138599 1579478506.60 151.5193 59.9968 32.0000 1.9864 1.9877 418.3177 418.6512 0.0501 -1.0000 -1.0000 0138677 1579478506.70 151.4777 59.9968 32.0000 1.9856 1.9869 418.3368 418.6691 0.0498 -1.0000 -1.0000 0138740 1579478506.80 151.4646 59.9968 32.0000 1.9858 1.9871 418.3283 418.6614 0.0500 -1.0000 -1.0000 0138802 1579478506.90 151.4646 59.9968 32.0000 1.9852 1.9865 418.3609 418.6952 0.0502 -1.0000 -1.0000 0138881 1579478507.00 151.4646 59.9968 32.0000 1.9858 1.9871 418.5263 418.8585 0.0498 -1.0000 -1.0000 0138943 1579478507.10 151.4646 59.9968 32.0000 1.9859 1.9872 418.3300 418.6622 0.0498 -1.0000 -1.0000 0139005 1579478507.20 151.4646 59.9968 32.0000 1.9860 1.9873 418.2820 418.6144 0.0499 -1.0000 -1.0000 0139068 1579478507.30 151.4646 59.9968 32.0000 1.9863 1.9876 418.2674 418.6007 0.0500 -1.0000 -1.0000 0139131 1579478507.40 151.4646 59.9968 32.0000 1.9859 1.9872 418.3042 418.6369 0.0499 -1.0000 -1.0000 0139209 1579478507.50 151.4646 59.9968 32.0000 1.9855 1.9868 418.2918 418.6246 0.0499 -1.0000 -1.0000 0139271 1579478507.60 151.4646 59.9968 32.0000 1.9859 1.9872 418.2804 418.6143 0.0500 -1.0000 -1.0000 0139334 1579478507.70 151.4646 59.9968 32.0000 1.9854 1.9867 418.3273 418.6598 0.0500 -1.0000 -1.0000 0139412 1579478507.80 151.4885 59.9968 32.0000 1.9861 1.9874 418.2550 418.5867 0.0497 -1.0000 -1.0000 0139474 1579478507.90 151.5064 59.9968 32.0000 1.9854 1.9867 418.3097 418.6429 0.0500 -1.0000 -1.0000 0139537 1579478508.00 151.5064 59.9968 32.0000 1.9857 1.9870 418.2862 418.6188 0.0499 -1.0000 -1.0000 0139802 1579478508.10 151.5064 59.9968 32.0000 1.9860 1.9873 418.3195 418.6525 0.0499 -1.0000 -1.0000 0139865 1579478508.20 151.5064 59.9968 32.0000 1.9863 1.9876 418.2728 418.6062 0.0500 -1.0000 -1.0000 0139928 1579478508.30 151.5064 59.9968 32.0000 1.9863 1.9876 418.2746 418.6077 0.0499 -1.0000 -1.0000 0140005 1579478508.40 151.5064 59.9968 32.0000 1.9862 1.9875 418.2983 418.6314 0.0500 -1.0000 -1.0000 0140068 1579478508.50 151.5064 59.9968 32.0000 1.9860 1.9873 418.3917 418.7242 0.0499 -1.0000 -1.0000 0140584 1579478508.60 151.5064 59.9968 32.0000 1.9860 1.9874 418.2958 418.6293 0.0500 -1.0000 -1.0000 0140662 1579478508.70 151.5064 59.9968 32.0000 1.9857 1.9870 418.2909 418.6240 0.0500 -1.0000 -1.0000 0140724 1579478508.80 151.5064 59.9968 32.0000 1.9859 1.9872 418.2892 418.6210 0.0498 -1.0000 -1.0000 0140787 1579478508.90 151.5058 59.9968 32.0000 1.9858 1.9871 418.3432 418.6767 0.0500 -1.0000 -1.0000 0140865 1579478509.00 151.4986 59.9968 32.0000 1.9855 1.9869 418.3155 418.6486 0.0499 -1.0000 -1.0000 0140927 1579478509.10 151.4986 59.9968 32.0000 1.9853 1.9866 418.2667 418.5992 0.0499 -1.0000 -1.0000 0140990 1579478509.20 151.4986 59.9968 32.0000 1.9856 1.9869 418.3449 418.6789 0.0501 -1.0000 -1.0000 0141052 1579478509.30 151.4986 59.9968 32.0000 1.9865 1.9878 418.3779 418.7116 0.0500 -1.0000 -1.0000 0141115 1579478509.40 151.4986 59.9968 32.0000 1.9859 1.9872 418.3576 418.6903 0.0499 -1.0000 -1.0000 0141193 1579478509.50 151.4732 59.9968 32.0000 1.9851 1.9864 418.3788 418.7132 0.0501 -1.0000 -1.0000 0141255 1579478509.60 151.4732 59.9968 32.0000 1.9856 1.9869 418.2230 418.5560 0.0500 -1.0000 -1.0000 0141318 1579478509.70 151.4732 59.9968 32.0000 1.9857 1.9870 418.2677 418.6005 0.0500 -1.0000 -1.0000 0141396 1579478509.80 151.4732 59.9968 32.0000 1.9849 1.9862 418.3986 418.7318 0.0499 -1.0000 -1.0000 0141459 1579478509.90 151.4732 59.9968 32.0000 1.9855 1.9868 418.3253 418.6579 0.0499 -1.0000 -1.0000 0141521 1579478510.00 151.4821 59.9967 32.0000 1.9853 1.9866 418.3586 418.6920 0.0500 -1.0000 -1.0000 0141584 1579478510.10 151.4953 59.9966 32.0000 1.9854 1.9867 418.2951 418.6283 0.0500 -1.0000 -1.0000 0141818 1579478510.20 151.4953 59.9966 32.0000 1.9855 1.9868 418.3257 418.6590 0.0500 -1.0000 -1.0000 0141881 1579478510.30 151.4953 59.9966 32.0000 1.9855 1.9868 418.3826 418.7158 0.0500 -1.0000 -1.0000 0141959 1579478510.40 151.4953 59.9966 32.0000 1.9868 1.9881 418.3262 418.6593 0.0500 -1.0000 -1.0000 0142021 1579478510.50 151.4953 59.9966 32.0000 1.9854 1.9867 418.2922 418.6253 0.0499 -1.0000 -1.0000 0142084 1579478510.60 151.4953 59.9966 32.0000 1.9855 1.9868 418.2942 418.6268 0.0499 -1.0000 -1.0000 0142334 1579478510.70 151.4953 59.9966 32.0000 1.9854 1.9867 418.2991 418.6323 0.0500 -1.0000 -1.0000 0142396 1579478510.80 151.4953 59.9966 32.0000 1.9858 1.9871 418.3199 418.6534 0.0500 -1.0000 -1.0000 0142459 1579478510.90 151.4953 59.9966 32.0000 1.9859 1.9872 418.3813 418.7158 0.0501 -1.0000 -1.0000 0142537 1579478511.00 151.4953 59.9966 32.0000 1.9854 1.9867 418.3781 418.7114 0.0500 -1.0000 -1.0000 0142599 1579478511.10 151.4953 59.9966 32.0000 1.9853 1.9866 418.2948 418.6283 0.0500 -1.0000 -1.0000 0142662 1579478511.20 151.4856 59.9966 32.0000 1.9862 1.9875 418.2611 418.5939 0.0499 -1.0000 -1.0000 0142724 1579478511.30 151.4856 59.9966 32.0000 1.9859 1.9872 418.3127 418.6456 0.0499 -1.0000 -1.0000 0142787 1579478511.40 151.4856 59.9966 32.0000 1.9855 1.9868 418.2306 418.5628 0.0498 -1.0000 -1.0000 0142865 1579478511.50 151.4856 59.9966 32.0000 1.9855 1.9868 418.3511 418.6844 0.0500 -1.0000 -1.0000 0142927 1579478511.60 151.4856 59.9966 32.0000 1.9861 1.9874 418.3147 418.6478 0.0500 -1.0000 -1.0000 0143099 1579478511.70 151.4853 59.9966 32.0000 1.9860 1.9873 418.2606 418.5934 0.0499 -1.0000 -1.0000 0143177 1579478511.80 151.4816 59.9966 32.0000 1.9860 1.9873 418.2993 418.6316 0.0498 -1.0000 -1.0000 0143240 1579478511.90 151.4816 59.9966 32.0000 1.9861 1.9874 418.2487 418.5811 0.0499 -1.0000 -1.0000 0143302 1579478512.00 151.4816 59.9966 32.0000 1.9858 1.9871 418.2689 418.6019 0.0500 -1.0000 -1.0000 0143365 1579478512.10 151.4816 59.9966 32.0000 1.9857 1.9870 418.3826 418.7155 0.0499 -1.0000 -1.0000 0143428 1579478512.20 151.4816 59.9966 32.0000 1.9854 1.9867 418.2770 418.6093 0.0499 -1.0000 -1.0000 0143490 1579478512.30 151.4809 59.9966 32.0000 1.9859 1.9872 418.2964 418.6297 0.0500 -1.0000 -1.0000 0143568 1579478512.40 151.4809 59.9966 32.0000 1.9855 1.9868 418.3486 418.6813 0.0498 -1.0000 -1.0000 0143631 1579478512.50 151.4809 59.9966 32.0000 1.9853 1.9866 418.2658 418.5982 0.0500 -1.0000 -1.0000 0143693 1579478512.60 151.4809 59.9966 32.0000 1.9859 1.9872 418.2961 418.6296 0.0500 -1.0000 -1.0000 0144131 1579478512.70 151.4809 59.9966 32.0000 1.9854 1.9867 418.3259 418.6588 0.0499 -1.0000 -1.0000 0144193 1579478512.80 151.5130 59.9966 32.0000 1.9860 1.9873 418.2373 418.5699 0.0499 -1.0000 -1.0000 0144255 1579478512.90 151.5221 59.9966 32.0000 1.9860 1.9873 418.2407 418.5737 0.0500 -1.0000 -1.0000 0144334 1579478513.00 151.5221 59.9966 32.0000 1.9862 1.9875 418.2946 418.6272 0.0499 -1.0000 -1.0000 0144396 1579478513.10 151.5221 59.9966 32.0000 1.9858 1.9871 418.3484 418.6819 0.0500 -1.0000 -1.0000 0144646 1579478513.20 151.5221 59.9966 32.0000 1.9862 1.9875 418.3457 418.6787 0.0499 -1.0000 -1.0000 0144724 1579478513.30 151.5221 59.9966 32.0000 1.9863 1.9876 418.3412 418.6748 0.0500 -1.0000 -1.0000 0144787 1579478513.40 151.5132 59.9966 32.0000 1.9858 1.9871 418.2710 418.6040 0.0500 -1.0000 -1.0000 0144849 1579478513.50 151.5132 59.9966 32.0000 1.9860 1.9873 418.3067 418.6397 0.0499 -1.0000 -1.0000 0144912 1579478513.60 151.5132 59.9966 32.0000 1.9854 1.9867 418.3513 418.6846 0.0500 -1.0000 -1.0000 0144974 1579478513.70 151.5132 59.9966 32.0000 1.9858 1.9871 418.3168 418.6502 0.0500 -1.0000 -1.0000 0145115 1579478513.80 151.5067 59.9966 32.0000 1.9862 1.9875 418.3131 418.6463 0.0500 -1.0000 -1.0000 0145177 1579478513.90 151.4936 59.9966 32.0000 1.9858 1.9871 418.2785 418.6119 0.0500 -1.0000 -1.0000 0145240 1579478514.00 151.4936 59.9966 32.0000 1.9860 1.9873 418.3626 418.6951 0.0499 -1.0000 -1.0000 0145318 1579478514.10 151.4936 59.9966 32.0000 1.9854 1.9867 418.2732 418.6060 0.0499 -1.0000 -1.0000 0145381 1579478514.20 151.4936 59.9966 32.0000 1.9862 1.9875 418.3072 418.6403 0.0500 -1.0000 -1.0000 0145615 1579478514.30 151.4936 59.9966 32.0000 1.9859 1.9872 418.3448 418.6782 0.0500 -1.0000 -1.0000 0145693 1579478514.40 151.5019 59.9966 32.0000 1.9860 1.9873 418.2390 418.5723 0.0500 -1.0000 -1.0000 0145755 1579478514.50 151.5264 59.9966 32.0000 1.9860 1.9873 418.2924 418.6256 0.0500 -1.0000 -1.0000 0145818 1579478514.60 151.5264 59.9966 32.0000 1.9858 1.9871 418.2668 418.5999 0.0500 -1.0000 -1.0000 0145896 1579478514.70 151.5264 59.9966 32.0000 1.9864 1.9877 418.3205 418.6537 0.0500 -1.0000 -1.0000 0146162 1579478514.80 151.5264 59.9966 32.0000 1.9862 1.9875 418.3605 418.6937 0.0500 -1.0000 -1.0000 0146224 1579478514.90 151.5264 59.9966 32.0000 1.9856 1.9869 418.2863 418.6182 0.0497 -1.0000 -1.0000 0146302 1579478515.00 151.4827 59.9963 32.0000 1.9855 1.9868 418.2711 418.6035 0.0499 -1.0000 -1.0000 0146365 1579478515.10 151.4827 59.9963 32.0000 1.9856 1.9869 418.2669 418.6010 0.0501 -1.0000 -1.0000 0146427 1579478515.20 151.4827 59.9963 32.0000 1.9859 1.9872 418.3370 418.6698 0.0499 -1.0000 -1.0000 0146631 1579478515.30 151.4827 59.9963 32.0000 1.9859 1.9872 418.3644 418.6972 0.0499 -1.0000 -1.0000 0146693 1579478515.40 151.4827 59.9963 32.0000 1.9858 1.9871 418.3591 418.6918 0.0499 -1.0000 -1.0000 0146771 1579478515.50 151.4609 59.9963 32.0000 1.9863 1.9876 418.3064 418.6396 0.0500 -1.0000 -1.0000 0146834 1579478515.60 151.4514 59.9963 32.0000 1.9863 1.9876 418.3125 418.6452 0.0499 -1.0000 -1.0000 0146896 1579478515.70 151.4514 59.9963 32.0000 1.9861 1.9874 418.3157 418.6483 0.0499 -1.0000 -1.0000 0146974 1579478515.80 151.4514 59.9963 32.0000 1.9852 1.9865 418.3031 418.6365 0.0500 -1.0000 -1.0000 0147146 1579478515.90 151.4514 59.9963 32.0000 1.9858 1.9871 418.3148 418.6476 0.0500 -1.0000 -1.0000 0147209 1579478516.00 151.4514 59.9963 32.0000 1.9868 1.9881 418.2991 418.6329 0.0501 -1.0000 -1.0000 0147271 1579478516.10 151.4585 59.9963 32.0000 1.9858 1.9871 418.3373 418.6707 0.0500 -1.0000 -1.0000 0147334 1579478516.20 151.4585 59.9963 32.0000 1.9863 1.9876 418.3433 418.6768 0.0500 -1.0000 -1.0000 0147396 1579478516.30 151.4585 59.9963 32.0000 1.9861 1.9874 418.3288 418.6614 0.0499 -1.0000 -1.0000 0147896 1579478516.40 151.4585 59.9963 32.0000 1.9851 1.9864 418.3226 418.6552 0.0498 -1.0000 -1.0000 0147959 1579478516.50 151.4585 59.9963 32.0000 1.9858 1.9871 418.3538 418.6869 0.0500 -1.0000 -1.0000 0148021 1579478516.60 151.5132 59.9963 32.0000 1.9865 1.9878 418.2750 418.6073 0.0498 -1.0000 -1.0000 0148099 1579478516.70 151.5132 59.9963 32.0000 1.9865 1.9878 418.3778 418.7102 0.0499 -1.0000 -1.0000 0148162 1579478516.80 151.5132 59.9963 32.0000 1.9856 1.9869 418.4555 418.7903 0.0502 -1.0000 -1.0000 0148349 1579478516.90 151.5132 59.9963 32.0000 1.9856 1.9869 418.2950 418.6281 0.0499 -1.0000 -1.0000 0148427 1579478517.00 151.5132 59.9963 32.0000 1.9856 1.9869 418.2947 418.6272 0.0499 -1.0000 -1.0000 0148490 1579478517.10 151.4964 59.9963 32.0000 1.9855 1.9868 418.3043 418.6378 0.0500 -1.0000 -1.0000 0148552 1579478517.20 151.4664 59.9963 32.0000 1.9868 1.9881 418.4051 418.7389 0.0500 -1.0000 -1.0000 0148631 1579478517.30 151.4664 59.9963 32.0000 1.9857 1.9870 418.3666 418.6996 0.0499 -1.0000 -1.0000 0148849 1579478517.40 151.4664 59.9963 32.0000 1.9858 1.9871 418.3368 418.6697 0.0500 -1.0000 -1.0000 0148927 1579478517.50 151.4664 59.9963 32.0000 1.9859 1.9872 418.3019 418.6355 0.0500 -1.0000 -1.0000 0148990 1579478517.60 151.4664 59.9963 32.0000 1.9854 1.9867 418.3466 418.6794 0.0498 -1.0000 -1.0000 0149052 1579478517.70 151.4687 59.9963 32.0000 1.9859 1.9872 418.3937 418.7275 0.0502 -1.0000 -1.0000 0149131 1579478517.80 151.4687 59.9963 32.0000 1.9859 1.9872 418.2834 418.6175 0.0500 -1.0000 -1.0000 0149505 1579478517.90 151.4687 59.9963 32.0000 1.9851 1.9864 418.3480 418.6809 0.0500 -1.0000 -1.0000 0149599 1579478518.00 151.4687 59.9963 32.0000 1.9862 1.9875 418.4060 418.7398 0.0501 -1.0000 -1.0000 0149678 1579478518.10 151.4687 59.9963 32.0000 1.9853 1.9866 418.3343 418.6671 0.0500 -1.0000 -1.0000 0149740 1579478518.20 151.4528 59.9963 32.0000 1.9857 1.9870 418.3260 418.6596 0.0500 -1.0000 -1.0000 0149802 1579478518.30 151.4495 59.9963 32.0000 1.9862 1.9875 418.3257 418.6592 0.0500 -1.0000 -1.0000 0149912 1579478518.40 151.4495 59.9963 32.0000 1.9858 1.9871 418.4017 418.7359 0.0501 -1.0000 -1.0000 0149974 1579478518.50 151.4495 59.9963 32.0000 1.9858 1.9871 418.3229 418.6566 0.0500 -1.0000 -1.0000 0150037 1579478518.60 151.4495 59.9963 32.0000 1.9858 1.9871 418.2749 418.6080 0.0500 -1.0000 -1.0000 0150115 1579478518.70 151.4495 59.9963 32.0000 1.9856 1.9869 418.2793 418.6119 0.0499 -1.0000 -1.0000 0150178 1579478518.80 151.5009 59.9963 32.0000 1.9857 1.9870 418.3350 418.6674 0.0499 -1.0000 -1.0000 0150240 1579478518.90 151.5009 59.9963 32.0000 1.9859 1.9872 418.2862 418.6188 0.0499 -1.0000 -1.0000 0150365 1579478519.00 151.5009 59.9963 32.0000 1.9863 1.9876 418.4043 418.7376 0.0500 -1.0000 -1.0000 0150427 1579478519.10 151.5009 59.9963 32.0000 1.9860 1.9873 418.3469 418.6804 0.0500 -1.0000 -1.0000 0150490 1579478519.20 151.5009 59.9963 32.0000 1.9863 1.9877 418.3214 418.6561 0.0501 -1.0000 -1.0000 0150568 1579478519.30 151.4615 59.9963 32.0000 1.9855 1.9868 418.3006 418.6329 0.0499 -1.0000 -1.0000 0150631 1579478519.40 151.4527 59.9963 32.0000 1.9860 1.9873 418.3248 418.6582 0.0501 -1.0000 -1.0000 0150865 1579478519.50 151.4527 59.9963 32.0000 1.9859 1.9872 418.2934 418.6273 0.0501 -1.0000 -1.0000 0150927 1579478519.60 151.4527 59.9963 32.0000 1.9860 1.9873 418.3115 418.6447 0.0500 -1.0000 -1.0000 0150990 1579478519.70 151.4527 59.9963 32.0000 1.9863 1.9876 418.3256 418.6591 0.0500 -1.0000 -1.0000 0151068 1579478519.80 151.4527 59.9963 32.0000 1.9853 1.9866 418.3034 418.6369 0.0500 -1.0000 -1.0000 0151131 1579478519.90 151.4162 59.9959 32.0000 1.9850 1.9863 418.2739 418.6072 0.0500 -1.0000 -1.0000 0151552 1579478520.00 151.4162 59.9959 32.0000 1.9855 1.9868 418.2648 418.5985 0.0500 -1.0000 -1.0000 0151631 1579478520.10 151.4162 59.9959 32.0000 1.9857 1.9870 418.3253 418.6581 0.0500 -1.0000 -1.0000 0151693 1579478520.20 151.4162 59.9959 32.0000 1.9855 1.9868 418.3074 418.6410 0.0500 -1.0000 -1.0000 0151755 1579478520.30 151.4162 59.9959 32.0000 1.9852 1.9865 418.2937 418.6270 0.0501 -1.0000 -1.0000 0151834 1579478520.40 151.3917 59.9959 32.0000 1.9856 1.9870 418.2624 418.5956 0.0500 -1.0000 -1.0000 0152099 1579478520.50 151.3856 59.9959 32.0000 1.9850 1.9863 418.2310 418.5634 0.0499 -1.0000 -1.0000 0152162 1579478520.60 151.3856 59.9959 32.0000 1.9855 1.9868 418.2102 418.5425 0.0499 -1.0000 -1.0000 0152240 1579478520.70 151.3856 59.9959 32.0000 1.9850 1.9863 418.3042 418.6367 0.0499 -1.0000 -1.0000 0152302 1579478520.80 151.3856 59.9959 32.0000 1.9855 1.9868 418.2632 418.5955 0.0499 -1.0000 -1.0000 0152365 1579478520.90 151.3856 59.9959 32.0000 1.9855 1.9868 418.2517 418.5852 0.0500 -1.0000 -1.0000 0152427 1579478521.00 151.4335 59.9959 32.0000 1.9853 1.9866 418.3142 418.6470 0.0499 -1.0000 -1.0000 0152505 1579478521.10 151.4335 59.9959 32.0000 1.9852 1.9865 418.3345 418.6682 0.0500 -1.0000 -1.0000 0152568 1579478521.20 151.4335 59.9959 32.0000 1.9856 1.9869 418.2402 418.5738 0.0501 -1.0000 -1.0000 0152631 1579478521.30 151.4335 59.9959 32.0000 1.9863 1.9876 418.2946 418.6284 0.0500 -1.0000 -1.0000 0152693 1579478521.40 151.4335 59.9959 32.0000 1.9850 1.9863 418.2431 418.5761 0.0500 -1.0000 -1.0000 0152943 1579478521.50 151.4078 59.9959 32.0000 1.9854 1.9867 418.1930 418.5272 0.0502 -1.0000 -1.0000 0153005 1579478521.60 151.4078 59.9959 32.0000 1.9858 1.9871 418.2469 418.5795 0.0499 -1.0000 -1.0000 0153068 1579478521.70 151.4078 59.9959 32.0000 1.9850 1.9864 418.2896 418.6231 0.0500 -1.0000 -1.0000 0153146 1579478521.80 151.4078 59.9959 32.0000 1.9851 1.9864 418.2871 418.6202 0.0500 -1.0000 -1.0000 0153209 1579478521.90 151.4078 59.9959 32.0000 1.9854 1.9867 418.2591 418.5915 0.0498 -1.0000 -1.0000 0153631 1579478522.00 151.4155 59.9959 32.0000 1.9856 1.9869 418.3695 418.7024 0.0499 -1.0000 -1.0000 0153709 1579478522.10 151.4413 59.9959 32.0000 1.9845 1.9858 418.2992 418.6327 0.0500 -1.0000 -1.0000 0153771 1579478522.20 151.4413 59.9959 32.0000 1.9857 1.9870 418.3170 418.6494 0.0498 -1.0000 -1.0000 0153834 1579478522.30 151.4413 59.9959 32.0000 1.9851 1.9864 418.1877 418.5206 0.0499 -1.0000 -1.0000 0153896 1579478522.40 151.4413 59.9959 32.0000 1.9859 1.9872 418.3041 418.6370 0.0500 -1.0000 -1.0000 0154131 1579478522.50 151.4413 59.9959 32.0000 1.9861 1.9874 418.2975 418.6300 0.0499 -1.0000 -1.0000 0154193 1579478522.60 151.4475 59.9959 32.0000 1.9845 1.9858 418.2793 418.6138 0.0502 -1.0000 -1.0000 0154271 1579478522.70 151.4475 59.9959 32.0000 1.9856 1.9869 418.2543 418.5878 0.0500 -1.0000 -1.0000 0154334 1579478522.80 151.4475 59.9959 32.0000 1.9859 1.9872 418.3026 418.6365 0.0500 -1.0000 -1.0000 0154396 1579478522.90 151.4475 59.9959 32.0000 1.9860 1.9873 418.3029 418.6359 0.0499 -1.0000 -1.0000 0154459 1579478523.00 151.4475 59.9959 32.0000 1.9861 1.9874 418.3160 418.6489 0.0500 -1.0000 -1.0000 0154615 1579478523.10 151.4502 59.9959 32.0000 1.9858 1.9871 418.2964 418.6302 0.0501 -1.0000 -1.0000 0154662 1579478523.20 151.4515 59.9959 32.0000 1.9858 1.9871 418.2835 418.6172 0.0500 -1.0000 -1.0000 0154740 1579478523.30 151.4515 59.9959 32.0000 1.9859 1.9872 418.3221 418.6549 0.0499 -1.0000 -1.0000 0154802 1579478523.40 151.4515 59.9959 32.0000 1.9862 1.9875 418.2478 418.5810 0.0500 -1.0000 -1.0000 0154881 1579478523.50 151.4515 59.9959 32.0000 1.9857 1.9870 418.2821 418.6154 0.0500 -1.0000 -1.0000 0155115 1579478523.60 151.4515 59.9959 32.0000 1.9855 1.9868 418.3409 418.6746 0.0501 -1.0000 -1.0000 0155177 1579478523.70 151.4282 59.9959 32.0000 1.9859 1.9872 418.3213 418.6538 0.0498 -1.0000 -1.0000 0155240 1579478523.80 151.4282 59.9959 32.0000 1.9853 1.9866 418.3107 418.6431 0.0499 -1.0000 -1.0000 0155302 1579478523.90 151.4282 59.9959 32.0000 1.9857 1.9870 418.3262 418.6593 0.0499 -1.0000 -1.0000 0155365 1579478524.00 151.4282 59.9959 32.0000 1.9852 1.9865 418.3128 418.6463 0.0500 -1.0000 -1.0000 0155631 1579478524.10 151.4282 59.9959 32.0000 1.9854 1.9867 418.2643 418.5971 0.0499 -1.0000 -1.0000 0155693 1579478524.20 151.4282 59.9959 32.0000 1.9858 1.9871 418.2574 418.5905 0.0500 -1.0000 -1.0000 0155755 1579478524.30 151.4400 59.9959 32.0000 1.9860 1.9873 418.2915 418.6256 0.0502 -1.0000 -1.0000 0155834 1579478524.40 151.4794 59.9959 32.0000 1.9858 1.9871 418.3568 418.6904 0.0500 -1.0000 -1.0000 0155896 1579478524.50 151.4794 59.9959 32.0000 1.9854 1.9867 418.2550 418.5869 0.0498 -1.0000 -1.0000 0156677 1579478524.60 151.4794 59.9959 32.0000 1.9852 1.9865 418.2949 418.6279 0.0500 -1.0000 -1.0000 0156755 1579478524.70 151.4794 59.9959 32.0000 1.9856 1.9869 418.2357 418.5684 0.0500 -1.0000 -1.0000 0156818 1579478524.80 151.4794 59.9959 32.0000 1.9862 1.9875 418.2704 418.6044 0.0501 -1.0000 -1.0000 0156881 1579478524.90 151.4809 59.9958 32.0000 1.9858 1.9871 418.2619 418.5952 0.0500 -1.0000 -1.0000 0156959 1579478525.00 151.4861 59.9952 32.0000 1.9854 1.9867 418.3181 418.6517 0.0500 -1.0000 -1.0000 0157193 1579478525.10 151.4861 59.9952 32.0000 1.9853 1.9866 418.2855 418.6185 0.0500 -1.0000 -1.0000 0157240 1579478525.20 151.4861 59.9952 32.0000 1.9861 1.9874 418.3076 418.6409 0.0500 -1.0000 -1.0000 0157318 1579478525.30 151.4861 59.9952 32.0000 1.9852 1.9865 418.3005 418.6336 0.0499 -1.0000 -1.0000 0157381 1579478525.40 151.4861 59.9952 32.0000 1.9864 1.9877 418.2759 418.6078 0.0498 -1.0000 -1.0000 0157459 1579478525.50 151.4513 59.9952 32.0000 1.9860 1.9873 418.2593 418.5922 0.0500 -1.0000 -1.0000 0157521 1579478525.60 151.4513 59.9952 32.0000 1.9858 1.9871 418.3526 418.6861 0.0500 -1.0000 -1.0000 0157584 1579478525.70 151.4513 59.9952 32.0000 1.9852 1.9865 418.3618 418.6945 0.0499 -1.0000 -1.0000 0157662 1579478525.80 151.4513 59.9952 32.0000 1.9856 1.9869 418.2514 418.5852 0.0501 -1.0000 -1.0000 0157724 1579478525.90 151.4513 59.9952 32.0000 1.9857 1.9870 418.2914 418.6248 0.0500 -1.0000 -1.0000 0157787 1579478526.00 151.4641 59.9952 32.0000 1.9854 1.9868 418.3394 418.6731 0.0501 -1.0000 -1.0000 0157849 1579478526.10 151.4770 59.9952 32.0000 1.9856 1.9869 418.3233 418.6582 0.0502 -1.0000 -1.0000 0157912 1579478526.20 151.4770 59.9952 32.0000 1.9863 1.9876 418.2683 418.6012 0.0500 -1.0000 -1.0000 0157974 1579478526.30 151.4770 59.9952 32.0000 1.9859 1.9872 418.3013 418.6348 0.0500 -1.0000 -1.0000 0158052 1579478526.40 151.4770 59.9952 32.0000 1.9854 1.9867 418.2693 418.6024 0.0499 -1.0000 -1.0000 0158115 1579478526.50 151.4770 59.9952 32.0000 1.9858 1.9871 418.2739 418.6068 0.0500 -1.0000 -1.0000 0158178 1579478526.60 151.4990 59.9952 32.0000 1.9860 1.9873 418.2537 418.5869 0.0499 -1.0000 -1.0000 0158255 1579478526.70 151.4990 59.9952 32.0000 1.9861 1.9874 418.2849 418.6174 0.0499 -1.0000 -1.0000 0158318 1579478526.80 151.4990 59.9952 32.0000 1.9851 1.9864 418.3486 418.6810 0.0498 -1.0000 -1.0000 0158381 1579478526.90 151.4990 59.9952 32.0000 1.9862 1.9875 418.3440 418.6765 0.0499 -1.0000 -1.0000 0158443 1579478527.00 151.4990 59.9952 32.0000 1.9857 1.9870 418.3356 418.6696 0.0501 -1.0000 -1.0000 0158505 1579478527.10 151.5063 59.9952 32.0000 1.9863 1.9876 418.3212 418.6544 0.0500 -1.0000 -1.0000 0158615 1579478527.20 151.5071 59.9952 32.0000 1.9856 1.9869 418.2858 418.6187 0.0499 -1.0000 -1.0000 0158677 1579478527.30 151.5071 59.9952 32.0000 1.9852 1.9865 418.3136 418.6459 0.0499 -1.0000 -1.0000 0158740 1579478527.40 151.5071 59.9952 32.0000 1.9858 1.9871 418.2467 418.5793 0.0498 -1.0000 -1.0000 0158818 1579478527.50 151.5071 59.9952 32.0000 1.9864 1.9877 418.3340 418.6665 0.0499 -1.0000 -1.0000 0158881 1579478527.60 151.5071 59.9952 32.0000 1.9861 1.9874 418.4223 418.7564 0.0501 -1.0000 -1.0000 0159162 1579478527.70 151.4713 59.9952 32.0000 1.9854 1.9867 418.2899 418.6234 0.0500 -1.0000 -1.0000 0159224 1579478527.80 151.4713 59.9952 32.0000 1.9855 1.9868 418.2851 418.6177 0.0498 -1.0000 -1.0000 0159287 1579478527.90 151.4713 59.9952 32.0000 1.9855 1.9868 418.2695 418.6033 0.0501 -1.0000 -1.0000 0159349 1579478528.00 151.4713 59.9952 32.0000 1.9858 1.9871 418.3119 418.6453 0.0500 -1.0000 -1.0000 0159428 1579478528.10 151.4713 59.9952 32.0000 1.9859 1.9872 418.3827 418.7152 0.0498 -1.0000 -1.0000 0159802 1579478528.20 151.4713 59.9952 32.0000 1.9853 1.9866 418.3715 418.7035 0.0498 -1.0000 -1.0000 0159865 1579478528.30 151.4987 59.9952 32.0000 1.9858 1.9871 418.2931 418.6259 0.0500 -1.0000 -1.0000 0159943 1579478528.40 151.4987 59.9952 32.0000 1.9858 1.9871 418.3154 418.6474 0.0499 -1.0000 -1.0000 0200005 1579478528.50 151.4987 59.9952 32.0000 1.9855 1.9868 418.3245 418.6579 0.0499 -1.0000 -1.0000 0200068 1579478528.60 151.4987 59.9952 32.0000 1.9859 1.9872 418.3208 418.6530 0.0498 -1.0000 -1.0000 0200412 1579478528.70 151.4987 59.9952 32.0000 1.9857 1.9870 418.3197 418.6524 0.0499 -1.0000 -1.0000 0200474 1579478528.80 151.5118 59.9952 32.0000 1.9867 1.9880 418.3818 418.7149 0.0500 -1.0000 -1.0000 0200521 1579478528.90 151.5124 59.9952 32.0000 1.9860 1.9873 418.2975 418.6308 0.0500 -1.0000 -1.0000 0200599 1579478529.00 151.5124 59.9952 32.0000 1.9856 1.9869 418.3102 418.6439 0.0501 -1.0000 -1.0000 0200662 1579478529.10 151.5124 59.9952 32.0000 1.9857 1.9870 418.3442 418.6775 0.0499 -1.0000 -1.0000 0200896 1579478529.20 151.5124 59.9952 32.0000 1.9856 1.9869 418.3102 418.6429 0.0499 -1.0000 -1.0000 0200959 1579478529.30 151.5008 59.9952 32.0000 1.9857 1.9870 418.3236 418.6562 0.0499 -1.0000 -1.0000 0201021 1579478529.40 151.4703 59.9952 32.0000 1.9853 1.9866 418.3228 418.6565 0.0501 -1.0000 -1.0000 0201099 1579478529.50 151.4703 59.9952 32.0000 1.9862 1.9875 418.3140 418.6472 0.0499 -1.0000 -1.0000 0201162 1579478529.60 151.4703 59.9952 32.0000 1.9863 1.9876 418.2963 418.6299 0.0499 -1.0000 -1.0000 0201381 1579478529.70 151.4703 59.9952 32.0000 1.9860 1.9873 418.3691 418.7009 0.0498 -1.0000 -1.0000 0201459 1579478529.80 151.4703 59.9952 32.0000 1.9864 1.9877 418.2653 418.5983 0.0499 -1.0000 -1.0000 0201521 1579478529.90 151.4956 59.9951 32.0000 1.9859 1.9872 418.2983 418.6311 0.0500 -1.0000 -1.0000 0201584 1579478530.00 151.4956 59.9951 32.0000 1.9853 1.9866 418.2332 418.5674 0.0501 -1.0000 -1.0000 0201662 1579478530.10 151.4956 59.9951 32.0000 1.9854 1.9867 418.2710 418.6050 0.0501 -1.0000 -1.0000 0201724 1579478530.20 151.4956 59.9951 32.0000 1.9853 1.9866 418.2998 418.6316 0.0499 -1.0000 -1.0000 0201896 1579478530.30 151.4956 59.9951 32.0000 1.9862 1.9875 418.3427 418.6765 0.0501 -1.0000 -1.0000 0201974 1579478530.40 151.4866 59.9951 32.0000 1.9856 1.9869 418.2475 418.5814 0.0501 -1.0000 -1.0000 0202037 1579478530.50 151.4848 59.9951 32.0000 1.9861 1.9874 418.2783 418.6117 0.0499 -1.0000 -1.0000 0202099 1579478530.60 151.4848 59.9951 32.0000 1.9850 1.9863 418.3342 418.6666 0.0499 -1.0000 -1.0000 0202177 1579478530.70 151.4848 59.9951 32.0000 1.9858 1.9871 418.2865 418.6192 0.0499 -1.0000 -1.0000 0202396 1579478530.80 151.4848 59.9951 32.0000 1.9862 1.9874 418.2759 418.6081 0.0499 -1.0000 -1.0000 0202459 1579478530.90 151.4848 59.9951 32.0000 1.9857 1.9870 418.3065 418.6404 0.0500 -1.0000 -1.0000 0202537 1579478531.00 151.4984 59.9951 32.0000 1.9863 1.9876 418.3061 418.6390 0.0500 -1.0000 -1.0000 0202599 1579478531.10 151.4984 59.9951 32.0000 1.9863 1.9876 418.2478 418.5807 0.0499 -1.0000 -1.0000 0202662 1579478531.20 151.4984 59.9951 32.0000 1.9862 1.9875 418.3071 418.6397 0.0499 -1.0000 -1.0000 0202896 1579478531.30 151.4984 59.9951 32.0000 1.9856 1.9869 418.2773 418.6100 0.0499 -1.0000 -1.0000 0202959 1579478531.40 151.4984 59.9951 32.0000 1.9858 1.9871 418.3266 418.6597 0.0500 -1.0000 -1.0000 0203021 1579478531.50 151.5381 59.9951 32.0000 1.9866 1.9879 418.3172 418.6502 0.0499 -1.0000 -1.0000 0203084 1579478531.60 151.5413 59.9951 32.0000 1.9866 1.9879 418.3024 418.6363 0.0501 -1.0000 -1.0000 0203162 1579478531.70 151.5413 59.9951 32.0000 1.9858 1.9871 418.2973 418.6300 0.0499 -1.0000 -1.0000 0203412 1579478531.80 151.5413 59.9951 32.0000 1.9864 1.9877 418.3382 418.6710 0.0499 -1.0000 -1.0000 0203474 1579478531.90 151.5413 59.9951 32.0000 1.9867 1.9880 418.2820 418.6146 0.0499 -1.0000 -1.0000 0203537 1579478532.00 151.5413 59.9951 32.0000 1.9866 1.9879 418.3367 418.6696 0.0500 -1.0000 -1.0000 0203599 1579478532.10 151.5469 59.9951 32.0000 1.9866 1.9879 418.3562 418.6895 0.0499 -1.0000 -1.0000 0203662 1579478532.20 151.5703 59.9951 32.0000 1.9861 1.9874 418.3427 418.6752 0.0499 -1.0000 -1.0000 0203849 1579478532.30 151.5703 59.9951 32.0000 1.9865 1.9878 418.2738 418.6063 0.0499 -1.0000 -1.0000 0203928 1579478532.40 151.5703 59.9951 32.0000 1.9871 1.9884 418.3293 418.6618 0.0499 -1.0000 -1.0000 0203990 1579478532.50 151.5703 59.9951 32.0000 1.9866 1.9879 418.3503 418.6827 0.0499 -1.0000 -1.0000 0204052 1579478532.60 151.5703 59.9951 32.0000 1.9864 1.9877 418.3782 418.7113 0.0499 -1.0000 -1.0000 0204131 1579478532.70 151.5748 59.9951 32.0000 1.9866 1.9879 418.3365 418.6687 0.0499 -1.0000 -1.0000 0204365 1579478532.80 151.5748 59.9951 32.0000 1.9873 1.9886 418.3479 418.6807 0.0499 -1.0000 -1.0000 0204427 1579478532.90 151.5748 59.9951 32.0000 1.9863 1.9876 418.2828 418.6159 0.0500 -1.0000 -1.0000 0204490 1579478533.00 151.5748 59.9951 32.0000 1.9864 1.9877 418.3068 418.6394 0.0499 -1.0000 -1.0000 0204552 1579478533.10 151.5748 59.9951 32.0000 1.9864 1.9877 418.3405 418.6733 0.0499 -1.0000 -1.0000 0204615 1579478533.20 151.5705 59.9951 32.0000 1.9866 1.9879 418.3830 418.7156 0.0499 -1.0000 -1.0000 0204881 1579478533.30 151.5693 59.9951 32.0000 1.9868 1.9881 418.3223 418.6560 0.0501 -1.0000 -1.0000 0204943 1579478533.40 151.5693 59.9951 32.0000 1.9862 1.9875 418.3137 418.6465 0.0499 -1.0000 -1.0000 0205005 1579478533.50 151.5693 59.9951 32.0000 1.9865 1.9878 418.3378 418.6715 0.0501 -1.0000 -1.0000 0205068 1579478533.60 151.5693 59.9951 32.0000 1.9867 1.9880 418.2996 418.6327 0.0500 -1.0000 -1.0000 0205131 1579478533.70 151.5693 59.9951 32.0000 1.9867 1.9880 418.3508 418.6842 0.0500 -1.0000 -1.0000 0205209 1579478533.80 151.5697 59.9951 32.0000 1.9866 1.9879 418.3444 418.6783 0.0501 -1.0000 -1.0000 0205584 1579478533.90 151.5697 59.9951 32.0000 1.9865 1.9878 418.2789 418.6127 0.0501 -1.0000 -1.0000 0205646 1579478534.00 151.5697 59.9951 32.0000 1.9865 1.9878 418.3511 418.6846 0.0500 -1.0000 -1.0000 0205724 1579478534.10 151.5697 59.9951 32.0000 1.9862 1.9875 418.3515 418.6844 0.0499 -1.0000 -1.0000 0205787 1579478534.20 151.5697 59.9951 32.0000 1.9865 1.9878 418.3323 418.6649 0.0499 -1.0000 -1.0000 0205849 1579478534.30 151.5752 59.9951 32.0000 1.9868 1.9881 418.2633 418.5960 0.0499 -1.0000 -1.0000 0206084 1579478534.40 151.5752 59.9951 32.0000 1.9862 1.9875 418.3277 418.6597 0.0498 -1.0000 -1.0000 0206146 1579478534.50 151.5752 59.9951 32.0000 1.9862 1.9875 418.2726 418.6059 0.0500 -1.0000 -1.0000 0206209 1579478534.60 151.5752 59.9951 32.0000 1.9870 1.9883 418.3124 418.6455 0.0500 -1.0000 -1.0000 0206287 1579478534.70 151.5752 59.9951 32.0000 1.9876 1.9890 418.3348 418.6680 0.0500 -1.0000 -1.0000 0206349 1579478534.80 151.5802 59.9952 32.0000 1.9868 1.9881 418.3755 418.7082 0.0499 -1.0000 -1.0000 0206693 1579478534.90 151.5918 59.9954 32.0000 1.9869 1.9882 418.3426 418.6758 0.0500 -1.0000 -1.0000 0206771 1579478535.00 151.5918 59.9954 32.0000 1.9869 1.9882 418.3557 418.6896 0.0501 -1.0000 -1.0000 0206834 1579478535.10 151.5918 59.9954 32.0000 1.9867 1.9880 418.3436 418.6768 0.0500 -1.0000 -1.0000 0206896 1579478535.20 151.5918 59.9954 32.0000 1.9864 1.9877 418.2951 418.6278 0.0499 -1.0000 -1.0000 0206959 1579478535.30 151.5918 59.9954 32.0000 1.9868 1.9881 418.2835 418.6149 0.0497 -1.0000 -1.0000 0207021 1579478535.40 151.5608 59.9954 32.0000 1.9869 1.9882 418.4329 418.7661 0.0500 -1.0000 -1.0000 0207099 1579478535.50 151.5608 59.9954 32.0000 1.9866 1.9880 418.3047 418.6380 0.0500 -1.0000 -1.0000 0207162 1579478535.60 151.5608 59.9954 32.0000 1.9861 1.9874 418.3397 418.6731 0.0500 -1.0000 -1.0000 0207224 1579478535.70 151.5608 59.9954 32.0000 1.9865 1.9878 418.3396 418.6726 0.0499 -1.0000 -1.0000 0207302 1579478535.80 151.5608 59.9954 32.0000 1.9861 1.9874 418.3116 418.6443 0.0499 -1.0000 -1.0000 0207365 1579478535.90 151.5610 59.9954 32.0000 1.9873 1.9886 418.2964 418.6291 0.0499 -1.0000 -1.0000 0207428 1579478536.00 151.5623 59.9954 32.0000 1.9865 1.9878 418.3207 418.6535 0.0499 -1.0000 -1.0000 0207490 1579478536.10 151.5623 59.9954 32.0000 1.9867 1.9880 418.3233 418.6561 0.0499 -1.0000 -1.0000 0207552 1579478536.20 151.5623 59.9954 32.0000 1.9860 1.9873 418.2276 418.5611 0.0500 -1.0000 -1.0000 0207615 1579478536.30 151.5623 59.9954 32.0000 1.9864 1.9877 418.3627 418.6960 0.0500 -1.0000 -1.0000 0207693 1579478536.40 151.5623 59.9954 32.0000 1.9867 1.9881 418.3047 418.6379 0.0499 -1.0000 -1.0000 0207755 1579478536.50 151.5518 59.9954 32.0000 1.9863 1.9876 418.3118 418.6450 0.0500 -1.0000 -1.0000 0207818 1579478536.60 151.5518 59.9954 32.0000 1.9858 1.9871 418.2583 418.5915 0.0500 -1.0000 -1.0000 0207896 1579478536.70 151.5518 59.9954 32.0000 1.9859 1.9872 418.2770 418.6106 0.0500 -1.0000 -1.0000 0207959 1579478536.80 151.5518 59.9954 32.0000 1.9862 1.9875 418.2241 418.5569 0.0499 -1.0000 -1.0000 0208021 1579478536.90 151.5518 59.9954 32.0000 1.9863 1.9876 418.3770 418.7101 0.0500 -1.0000 -1.0000 0208662 1579478537.00 151.5555 59.9954 32.0000 1.9864 1.9877 418.3211 418.6541 0.0499 -1.0000 -1.0000 0208724 1579478537.10 151.5566 59.9954 32.0000 1.9862 1.9875 418.2969 418.6304 0.0501 -1.0000 -1.0000 0208787 1579478537.20 151.5566 59.9954 32.0000 1.9861 1.9874 418.2856 418.6176 0.0499 -1.0000 -1.0000 0208865 1579478537.30 151.5566 59.9954 32.0000 1.9862 1.9875 418.2970 418.6304 0.0500 -1.0000 -1.0000 0208927 1579478537.40 151.5566 59.9954 32.0000 1.9866 1.9879 418.3118 418.6442 0.0498 -1.0000 -1.0000 0209115 1579478537.50 151.5566 59.9954 32.0000 1.9864 1.9877 418.2405 418.5733 0.0500 -1.0000 -1.0000 0209177 1579478537.60 151.5498 59.9954 32.0000 1.9853 1.9866 418.2776 418.6111 0.0500 -1.0000 -1.0000 0209240 1579478537.70 151.5496 59.9954 32.0000 1.9862 1.9875 418.3077 418.6412 0.0501 -1.0000 -1.0000 0209318 1579478537.80 151.5496 59.9954 32.0000 1.9865 1.9878 418.3603 418.6935 0.0499 -1.0000 -1.0000 0209381 1579478537.90 151.5496 59.9954 32.0000 1.9861 1.9874 418.2950 418.6272 0.0498 -1.0000 -1.0000 0209568 1579478538.00 151.5496 59.9954 32.0000 1.9863 1.9876 418.3289 418.6614 0.0499 -1.0000 -1.0000 0209631 1579478538.10 151.5428 59.9954 32.0000 1.9867 1.9880 418.3108 418.6440 0.0500 -1.0000 -1.0000 0209693 1579478538.20 151.5331 59.9954 32.0000 1.9862 1.9875 418.2514 418.5850 0.0500 -1.0000 -1.0000 0209755 1579478538.30 151.5331 59.9954 32.0000 1.9858 1.9871 418.3173 418.6500 0.0499 -1.0000 -1.0000 0209834 1579478538.40 151.5331 59.9954 32.0000 1.9854 1.9867 418.3047 418.6376 0.0500 -1.0000 -1.0000 0210709 1579478538.50 151.5331 59.9954 32.0000 1.9866 1.9879 418.3398 418.6737 0.0500 -1.0000 -1.0000 0210787 1579478538.60 151.5488 59.9954 32.0000 1.9865 1.9878 418.3404 418.6741 0.0501 -1.0000 -1.0000 0210849 1579478538.70 151.6117 59.9954 32.0000 1.9861 1.9874 418.2321 418.5659 0.0500 -1.0000 -1.0000 0210912 1579478538.80 151.6117 59.9954 32.0000 1.9859 1.9872 418.3157 418.6493 0.0501 -1.0000 -1.0000 0210974 1579478538.90 151.6117 59.9954 32.0000 1.9868 1.9881 418.3508 418.6850 0.0501 -1.0000 -1.0000 0211052 1579478539.00 151.6117 59.9954 32.0000 1.9861 1.9874 418.3676 418.7006 0.0500 -1.0000 -1.0000 0211115 1579478539.10 151.6117 59.9954 32.0000 1.9871 1.9884 418.4149 418.7491 0.0502 -1.0000 -1.0000 0211177 1579478539.20 151.5855 59.9954 32.0000 1.9869 1.9882 418.2922 418.6264 0.0500 -1.0000 -1.0000 0211240 1579478539.30 151.5770 59.9954 32.0000 1.9867 1.9880 418.2670 418.5993 0.0500 -1.0000 -1.0000 0211302 1579478539.40 151.5770 59.9954 32.0000 1.9865 1.9878 418.2771 418.6100 0.0499 -1.0000 -1.0000 0211599 1579478539.50 151.5770 59.9954 32.0000 1.9867 1.9880 418.2225 418.5555 0.0500 -1.0000 -1.0000 0211662 1579478539.60 151.5770 59.9954 32.0000 1.9863 1.9876 418.3719 418.7059 0.0501 -1.0000 -1.0000 0211724 1579478539.70 151.5770 59.9954 32.0000 1.9860 1.9873 418.3339 418.6674 0.0500 -1.0000 -1.0000 0211787 1579478539.80 151.5693 59.9960 32.0000 1.9867 1.9880 418.2657 418.5997 0.0501 -1.0000 -1.0000 0211849 1579478539.90 151.5688 59.9961 32.0000 1.9862 1.9875 418.3563 418.6900 0.0500 -1.0000 -1.0000 0211912 1579478540.00 151.5688 59.9961 32.0000 1.9861 1.9874 418.3419 418.6745 0.0498 -1.0000 -1.0000 0211990 1579478540.10 151.5688 59.9961 32.0000 1.9866 1.9879 418.3365 418.6695 0.0499 -1.0000 -1.0000 0212052 1579478540.20 151.5502 59.9961 32.0000 1.9865 1.9878 418.2061 418.5386 0.0499 -1.0000 -1.0000 0212115 1579478540.30 151.5502 59.9961 32.0000 1.9860 1.9873 418.3494 418.6828 0.0500 -1.0000 -1.0000 0212193 1579478540.40 151.5502 59.9961 32.0000 1.9860 1.9873 418.2712 418.6052 0.0501 -1.0000 -1.0000 0212255 1579478540.50 151.5502 59.9961 32.0000 1.9863 1.9876 418.2516 418.5847 0.0500 -1.0000 -1.0000 0212318 1579478540.60 151.5502 59.9961 32.0000 1.9868 1.9881 418.2998 418.6336 0.0500 -1.0000 -1.0000 0212396 1579478540.70 151.5502 59.9961 32.0000 1.9860 1.9873 418.2246 418.5573 0.0500 -1.0000 -1.0000 0212459 1579478540.80 151.5502 59.9961 32.0000 1.9865 1.9878 418.3286 418.6621 0.0500 -1.0000 -1.0000 0212521 1579478540.90 151.5502 59.9961 32.0000 1.9866 1.9879 418.2979 418.6311 0.0500 -1.0000 -1.0000 0212584 1579478541.00 151.5502 59.9961 32.0000 1.9864 1.9877 418.2790 418.6111 0.0498 -1.0000 -1.0000 0212662 1579478541.10 151.5516 59.9961 32.0000 1.9866 1.9879 418.2745 418.6067 0.0499 -1.0000 -1.0000 0212709 1579478541.20 151.5517 59.9961 32.0000 1.9866 1.9879 418.3283 418.6617 0.0500 -1.0000 -1.0000 0212787 1579478541.30 151.5517 59.9961 32.0000 1.9863 1.9877 418.3578 418.6913 0.0500 -1.0000 -1.0000 0212849 1579478541.40 151.5517 59.9961 32.0000 1.9866 1.9879 418.2613 418.5936 0.0498 -1.0000 -1.0000 0212927 1579478541.50 151.5517 59.9961 32.0000 1.9860 1.9873 418.2455 418.5781 0.0499 -1.0000 -1.0000 0213115 1579478541.60 151.5517 59.9961 32.0000 1.9863 1.9876 418.2329 418.5660 0.0499 -1.0000 -1.0000 0213177 1579478541.70 151.5326 59.9961 32.0000 1.9859 1.9872 418.1927 418.5252 0.0499 -1.0000 -1.0000 0213255 1579478541.80 151.5218 59.9961 32.0000 1.9857 1.9870 418.1801 418.5141 0.0501 -1.0000 -1.0000 0213302 1579478541.90 151.5218 59.9961 32.0000 1.9860 1.9873 418.2688 418.6020 0.0500 -1.0000 -1.0000 0213380 1579478542.00 151.5218 59.9961 32.0000 1.9854 1.9867 418.3053 418.6386 0.0500 -1.0000 -1.0000 0214131 1579478542.10 151.5218 59.9961 32.0000 1.9857 1.9870 418.3406 418.6744 0.0501 -1.0000 -1.0000 0214193 1579478542.20 151.5213 59.9961 32.0000 1.9863 1.9876 418.2296 418.5619 0.0499 -1.0000 -1.0000 0214255 1579478542.30 151.4973 59.9961 32.0000 1.9863 1.9876 418.3549 418.6879 0.0499 -1.0000 -1.0000 0214334 1579478542.40 151.4973 59.9961 32.0000 1.9862 1.9875 418.3242 418.6578 0.0501 -1.0000 -1.0000 0214396 1579478542.50 151.4973 59.9961 32.0000 1.9862 1.9875 418.2879 418.6208 0.0499 -1.0000 -1.0000 0214474 1579478542.60 151.4973 59.9961 32.0000 1.9852 1.9865 418.2744 418.6077 0.0500 -1.0000 -1.0000 0214552 1579478542.70 151.4973 59.9961 32.0000 1.9860 1.9873 418.2232 418.5558 0.0499 -1.0000 -1.0000 0214615 1579478542.80 151.4973 59.9961 32.0000 1.9867 1.9880 418.2802 418.6135 0.0500 -1.0000 -1.0000 0214677 1579478542.90 151.5616 59.9961 32.0000 1.9865 1.9878 418.2999 418.6332 0.0500 -1.0000 -1.0000 0214740 1579478543.00 151.5616 59.9961 32.0000 1.9866 1.9879 418.3065 418.6392 0.0499 -1.0000 -1.0000 0214818 1579478543.10 151.5616 59.9961 32.0000 1.9860 1.9873 418.3046 418.6380 0.0500 -1.0000 -1.0000 0214881 1579478543.20 151.5616 59.9961 32.0000 1.9863 1.9876 418.3587 418.6924 0.0501 -1.0000 -1.0000 0214959 1579478543.30 151.5616 59.9961 32.0000 1.9861 1.9874 418.3425 418.6762 0.0500 -1.0000 -1.0000 0215021 1579478543.40 151.5504 59.9961 32.0000 1.9863 1.9876 418.3162 418.6496 0.0501 -1.0000 -1.0000 0215099 1579478543.50 151.5365 59.9961 32.0000 1.9860 1.9873 418.2997 418.6333 0.0500 -1.0000 -1.0000 0215318 1579478543.60 151.5365 59.9961 32.0000 1.9859 1.9873 418.3157 418.6494 0.0501 -1.0000 -1.0000 0215381 1579478543.70 151.5365 59.9961 32.0000 1.9860 1.9873 418.3055 418.6392 0.0500 -1.0000 -1.0000 0215459 1579478543.80 151.5365 59.9961 32.0000 1.9866 1.9879 418.3059 418.6399 0.0502 -1.0000 -1.0000 0215521 1579478543.90 151.5365 59.9961 32.0000 1.9868 1.9881 418.3136 418.6476 0.0501 -1.0000 -1.0000 0215584 1579478544.00 151.5365 59.9961 32.0000 1.9858 1.9871 418.3174 418.6504 0.0499 -1.0000 -1.0000 0215662 1579478544.10 151.5365 59.9961 32.0000 1.9858 1.9871 418.2410 418.5738 0.0499 -1.0000 -1.0000 0215724 1579478544.20 151.5365 59.9961 32.0000 1.9863 1.9876 418.2275 418.5609 0.0500 -1.0000 -1.0000 0215787 1579478544.30 151.5365 59.9961 32.0000 1.9862 1.9875 418.2638 418.5974 0.0500 -1.0000 -1.0000 0215849 1579478544.40 151.5365 59.9961 32.0000 1.9859 1.9872 418.3086 418.6424 0.0501 -1.0000 -1.0000 0215912 1579478544.50 151.5404 59.9959 32.0000 1.9861 1.9874 418.3210 418.6541 0.0500 -1.0000 -1.0000 0216146 1579478544.60 151.5481 59.9956 32.0000 1.9857 1.9870 418.3289 418.6624 0.0501 -1.0000 -1.0000 0216224 1579478544.70 151.5481 59.9956 32.0000 1.9865 1.9878 418.3326 418.6663 0.0500 -1.0000 -1.0000 0216287 1579478544.80 151.5481 59.9956 32.0000 1.9864 1.9877 418.2727 418.6058 0.0500 -1.0000 -1.0000 0216349 1579478544.90 151.5481 59.9956 32.0000 1.9866 1.9879 418.3015 418.6355 0.0501 -1.0000 -1.0000 0216412 1579478545.00 151.5481 59.9956 32.0000 1.9866 1.9879 418.3070 418.6410 0.0501 -1.0000 -1.0000 0216818 1579478545.10 151.5481 59.9956 32.0000 1.9858 1.9872 418.1532 418.4864 0.0500 -1.0000 -1.0000 0216881 1579478545.20 151.5128 59.9956 32.0000 1.9865 1.9878 418.2949 418.6286 0.0500 -1.0000 -1.0000 0216959 1579478545.30 151.5128 59.9956 32.0000 1.9865 1.9878 418.3721 418.7054 0.0500 -1.0000 -1.0000 0217021 1579478545.40 151.5128 59.9956 32.0000 1.9863 1.9876 418.2634 418.5962 0.0500 -1.0000 -1.0000 0217084 1579478545.50 151.5128 59.9956 32.0000 1.9854 1.9867 418.3851 418.7187 0.0500 -1.0000 -1.0000 0217146 1579478545.60 151.5128 59.9956 32.0000 1.9860 1.9873 418.2933 418.6266 0.0500 -1.0000 -1.0000 0217631 1579478545.70 151.5167 59.9956 32.0000 1.9861 1.9874 418.2319 418.5647 0.0500 -1.0000 -1.0000 0217709 1579478545.80 151.5182 59.9956 32.0000 1.9859 1.9872 418.1767 418.5104 0.0501 -1.0000 -1.0000 0217771 1579478545.90 151.5182 59.9956 32.0000 1.9857 1.9870 418.3317 418.6655 0.0500 -1.0000 -1.0000 0217834 1579478546.00 151.5182 59.9956 32.0000 1.9860 1.9873 418.3225 418.6558 0.0501 -1.0000 -1.0000 0217912 1579478546.10 151.5182 59.9956 32.0000 1.9860 1.9873 418.3589 418.6927 0.0500 -1.0000 -1.0000 0217974 1579478546.20 151.5188 59.9956 32.0000 1.9864 1.9877 418.2660 418.5985 0.0499 -1.0000 -1.0000 0218037 1579478546.30 151.5525 59.9956 32.0000 1.9859 1.9872 418.3448 418.6782 0.0500 -1.0000 -1.0000 0218115 1579478546.40 151.5525 59.9956 32.0000 1.9858 1.9871 418.3126 418.6460 0.0500 -1.0000 -1.0000 0218178 1579478546.50 151.5525 59.9956 32.0000 1.9858 1.9872 418.2479 418.5817 0.0501 -1.0000 -1.0000 0218240 1579478546.60 151.5525 59.9956 32.0000 1.9863 1.9876 418.2372 418.5700 0.0500 -1.0000 -1.0000 0218334 1579478546.70 151.5525 59.9956 32.0000 1.9862 1.9875 418.3806 418.7139 0.0500 -1.0000 -1.0000 0218396 1579478546.80 151.5525 59.9956 32.0000 1.9865 1.9878 418.2928 418.6263 0.0500 -1.0000 -1.0000 0218459 1579478546.90 151.5553 59.9956 32.0000 1.9864 1.9877 418.3683 418.7023 0.0500 -1.0000 -1.0000 0218521 1579478547.00 151.5553 59.9956 32.0000 1.9869 1.9882 418.3334 418.6669 0.0500 -1.0000 -1.0000 0218584 1579478547.10 151.5553 59.9956 32.0000 1.9866 1.9879 418.3752 418.7091 0.0501 -1.0000 -1.0000 0218834 1579478547.20 151.5553 59.9956 32.0000 1.9862 1.9875 418.3320 418.6658 0.0500 -1.0000 -1.0000 0218912 1579478547.30 151.5553 59.9956 32.0000 1.9863 1.9876 418.3102 418.6424 0.0498 -1.0000 -1.0000 0218974 1579478547.40 151.5553 59.9956 32.0000 1.9872 1.9886 418.2635 418.5971 0.0500 -1.0000 -1.0000 0219037 1579478547.50 151.5553 59.9956 32.0000 1.9867 1.9880 418.3186 418.6511 0.0498 -1.0000 -1.0000 0219099 1579478547.60 151.5553 59.9956 32.0000 1.9867 1.9880 418.4004 418.7335 0.0501 -1.0000 -1.0000 0219568 1579478547.70 151.5553 59.9956 32.0000 1.9869 1.9882 418.2738 418.6068 0.0499 -1.0000 -1.0000 0219631 1579478547.80 151.5553 59.9956 32.0000 1.9861 1.9874 418.3516 418.6842 0.0499 -1.0000 -1.0000 0219693 1579478547.90 151.5553 59.9956 32.0000 1.9863 1.9876 418.3444 418.6773 0.0499 -1.0000 -1.0000 0219755 1579478548.00 151.5553 59.9956 32.0000 1.9869 1.9882 418.2694 418.6019 0.0499 -1.0000 -1.0000 0219834 1579478548.10 151.5500 59.9956 32.0000 1.9872 1.9885 418.3235 418.6568 0.0500 -1.0000 -1.0000 0220724 1579478548.20 151.5500 59.9956 32.0000 1.9866 1.9879 418.3042 418.6382 0.0501 -1.0000 -1.0000 0220787 1579478548.30 151.5500 59.9956 32.0000 1.9865 1.9878 418.3825 418.7153 0.0499 -1.0000 -1.0000 0220865 1579478548.40 151.5500 59.9956 32.0000 1.9868 1.9881 418.3226 418.6552 0.0499 -1.0000 -1.0000 0220927 1579478548.50 151.5500 59.9956 32.0000 1.9870 1.9883 418.3169 418.6497 0.0499 -1.0000 -1.0000 0220990 1579478548.60 151.5500 59.9956 32.0000 1.9869 1.9882 418.2897 418.6228 0.0500 -1.0000 -1.0000 0221084 1579478548.70 151.5551 59.9956 32.0000 1.9860 1.9873 418.3384 418.6718 0.0500 -1.0000 -1.0000 0221146 1579478548.80 151.5551 59.9956 32.0000 1.9867 1.9880 418.2540 418.5879 0.0501 -1.0000 -1.0000 0221209 1579478548.90 151.5551 59.9956 32.0000 1.9863 1.9876 418.3524 418.6862 0.0500 -1.0000 -1.0000 0221271 1579478549.00 151.5551 59.9956 32.0000 1.9869 1.9883 418.3523 418.6860 0.0501 -1.0000 -1.0000 0221334 1579478549.10 151.5551 59.9956 32.0000 1.9875 1.9888 418.2973 418.6311 0.0501 -1.0000 -1.0000 0221396 1579478549.20 151.5510 59.9956 32.0000 1.9865 1.9878 418.4352 418.7695 0.0501 -1.0000 -1.0000 0221475 1579478549.30 151.5209 59.9956 32.0000 1.9866 1.9879 418.3988 418.7326 0.0501 -1.0000 -1.0000 0221537 1579478549.40 151.5209 59.9956 32.0000 1.9864 1.9877 418.3632 418.6966 0.0500 -1.0000 -1.0000 0221615 1579478549.50 151.5209 59.9956 32.0000 1.9862 1.9875 418.2904 418.6239 0.0500 -1.0000 -1.0000 0221678 1579478549.60 151.5209 59.9956 32.0000 1.9867 1.9880 418.3131 418.6465 0.0500 -1.0000 -1.0000 0221740 1579478549.70 151.5209 59.9956 32.0000 1.9861 1.9874 418.2859 418.6195 0.0501 -1.0000 -1.0000 0221802 1579478549.80 151.5003 59.9956 32.0000 1.9866 1.9879 418.3858 418.7185 0.0499 -1.0000 -1.0000 0221881 1579478549.90 151.5003 59.9956 32.0000 1.9861 1.9874 418.3586 418.6918 0.0500 -1.0000 -1.0000 0221928 1579478550.00 151.5003 59.9956 32.0000 1.9863 1.9876 418.3951 418.7291 0.0501 -1.0000 -1.0000 0222005 1579478550.10 151.5003 59.9956 32.0000 1.9859 1.9873 418.3323 418.6660 0.0500 -1.0000 -1.0000 0222068 1579478550.20 151.5003 59.9956 32.0000 1.9862 1.9875 418.3361 418.6689 0.0500 -1.0000 -1.0000 0222131 1579478550.30 151.5003 59.9956 32.0000 1.9859 1.9872 418.3127 418.6462 0.0500 -1.0000 -1.0000 0222209 1579478550.40 151.5003 59.9956 32.0000 1.9869 1.9883 418.3454 418.6789 0.0500 -1.0000 -1.0000 0222271 1579478550.50 151.5003 59.9956 32.0000 1.9863 1.9876 418.3618 418.6944 0.0499 -1.0000 -1.0000 0222334 1579478550.60 151.5003 59.9956 32.0000 1.9858 1.9871 418.3316 418.6651 0.0500 -1.0000 -1.0000 0222412 1579478550.70 151.5003 59.9956 32.0000 1.9872 1.9885 418.3506 418.6834 0.0499 -1.0000 -1.0000 0222584 1579478550.80 151.5003 59.9956 32.0000 1.9868 1.9881 418.2824 418.6161 0.0501 -1.0000 -1.0000 0222646 1579478550.90 151.5003 59.9956 32.0000 1.9861 1.9874 418.2773 418.6112 0.0501 -1.0000 -1.0000 0222724 1579478551.00 151.5003 59.9956 32.0000 1.9866 1.9879 418.2776 418.6116 0.0501 -1.0000 -1.0000 0222787 1579478551.10 151.5184 59.9956 32.0000 1.9866 1.9879 418.2878 418.6222 0.0500 -1.0000 -1.0000 0222849 1579478551.20 151.5184 59.9956 32.0000 1.9869 1.9882 418.3405 418.6748 0.0501 -1.0000 -1.0000 0223084 1579478551.30 151.5184 59.9956 32.0000 1.9858 1.9871 418.3400 418.6736 0.0500 -1.0000 -1.0000 0223146 1579478551.40 151.5184 59.9956 32.0000 1.9870 1.9883 418.2919 418.6252 0.0500 -1.0000 -1.0000 0223224 1579478551.50 151.5184 59.9956 32.0000 1.9860 1.9873 418.3749 418.7088 0.0500 -1.0000 -1.0000 0223287 1579478551.60 151.5123 59.9956 32.0000 1.9859 1.9872 418.3230 418.6554 0.0499 -1.0000 -1.0000 0223349 1579478551.70 151.4805 59.9956 32.0000 1.9862 1.9875 418.3616 418.6948 0.0499 -1.0000 -1.0000 0223740 1579478551.80 151.4805 59.9956 32.0000 1.9861 1.9874 418.2595 418.5948 0.0503 -1.0000 -1.0000 0223802 1579478551.90 151.4805 59.9956 32.0000 1.9860 1.9874 418.2781 418.6117 0.0500 -1.0000 -1.0000 0223865 1579478552.00 151.4805 59.9956 32.0000 1.9864 1.9877 418.3553 418.6891 0.0501 -1.0000 -1.0000 0223928 1579478552.10 151.4805 59.9956 32.0000 1.9864 1.9877 418.3223 418.6548 0.0499 -1.0000 -1.0000 0223990 1579478552.20 151.4805 59.9956 32.0000 1.9860 1.9873 418.3062 418.6399 0.0501 -1.0000 -1.0000 0224052 1579478552.30 151.5037 59.9956 32.0000 1.9857 1.9870 418.2672 418.6009 0.0500 -1.0000 -1.0000 0224131 1579478552.40 151.5037 59.9956 32.0000 1.9866 1.9879 418.4402 418.7739 0.0500 -1.0000 -1.0000 0224193 1579478552.50 151.5037 59.9956 32.0000 1.9856 1.9869 418.3221 418.6557 0.0500 -1.0000 -1.0000 0224255 1579478552.60 151.5037 59.9956 32.0000 1.9860 1.9873 418.2197 418.5522 0.0499 -1.0000 -1.0000 0224334 1579478552.70 151.5037 59.9956 32.0000 1.9862 1.9875 418.2850 418.6201 0.0503 -1.0000 -1.0000 0224818 1579478552.80 151.4950 59.9956 32.0000 1.9865 1.9878 418.3552 418.6888 0.0500 -1.0000 -1.0000 0224881 1579478552.90 151.4822 59.9956 32.0000 1.9863 1.9876 418.3249 418.6586 0.0501 -1.0000 -1.0000 0224943 1579478553.00 151.4822 59.9956 32.0000 1.9862 1.9875 418.3263 418.6608 0.0501 -1.0000 -1.0000 0225005 1579478553.10 151.4822 59.9956 32.0000 1.9866 1.9879 418.4571 418.7910 0.0500 -1.0000 -1.0000 0225068 1579478553.20 151.4822 59.9956 32.0000 1.9854 1.9867 418.3540 418.6871 0.0500 -1.0000 -1.0000 0225146 1579478553.30 151.4822 59.9956 32.0000 1.9869 1.9882 418.3302 418.6628 0.0499 -1.0000 -1.0000 0225209 1579478553.40 151.5141 59.9956 32.0000 1.9860 1.9873 418.4271 418.7612 0.0501 -1.0000 -1.0000 0225287 1579478553.50 151.5141 59.9956 32.0000 1.9862 1.9875 418.3762 418.7103 0.0501 -1.0000 -1.0000 0225349 1579478553.60 151.5141 59.9956 32.0000 1.9858 1.9871 418.3156 418.6496 0.0501 -1.0000 -1.0000 0225412 1579478553.70 151.5141 59.9956 32.0000 1.9863 1.9876 418.3834 418.7168 0.0500 -1.0000 -1.0000 0225599 1579478553.80 151.5141 59.9956 32.0000 1.9861 1.9874 418.4101 418.7430 0.0499 -1.0000 -1.0000 0225662 1579478553.90 151.5509 59.9966 32.0000 1.9862 1.9875 418.3808 418.7146 0.0500 -1.0000 -1.0000 0225724 1579478554.00 151.5509 59.9966 32.0000 1.9860 1.9873 418.2897 418.6224 0.0499 -1.0000 -1.0000 0225802 1579478554.10 151.5509 59.9966 32.0000 1.9860 1.9873 418.3008 418.6340 0.0500 -1.0000 -1.0000 0225865 1579478554.20 151.5509 59.9966 32.0000 1.9861 1.9874 418.3582 418.6917 0.0500 -1.0000 -1.0000 0226146 1579478554.30 151.5509 59.9966 32.0000 1.9863 1.9877 418.3136 418.6470 0.0500 -1.0000 -1.0000 0226224 1579478554.40 151.5509 59.9966 32.0000 1.9855 1.9868 418.3076 418.6411 0.0500 -1.0000 -1.0000 0226287 1579478554.50 151.5509 59.9966 32.0000 1.9858 1.9871 418.2808 418.6140 0.0499 -1.0000 -1.0000 0226349 1579478554.60 151.5509 59.9966 32.0000 1.9864 1.9877 418.3978 418.7305 0.0499 -1.0000 -1.0000 0226412 1579478554.70 151.5509 59.9966 32.0000 1.9858 1.9871 418.3796 418.7140 0.0502 -1.0000 -1.0000 0226474 1579478554.80 151.5509 59.9966 32.0000 1.9860 1.9873 418.2907 418.6243 0.0501 -1.0000 -1.0000 0226709 1579478554.90 151.5509 59.9966 32.0000 1.9868 1.9881 418.3492 418.6824 0.0499 -1.0000 -1.0000 0226787 1579478555.00 151.5509 59.9966 32.0000 1.9864 1.9877 418.3906 418.7233 0.0499 -1.0000 -1.0000 0226849 1579478555.10 151.5509 59.9966 32.0000 1.9865 1.9878 418.3844 418.7178 0.0499 -1.0000 -1.0000 0226912 1579478555.20 151.5439 59.9966 32.0000 1.9859 1.9872 418.3063 418.6389 0.0499 -1.0000 -1.0000 0226990 1579478555.30 151.5439 59.9966 32.0000 1.9860 1.9873 418.4530 418.7863 0.0500 -1.0000 -1.0000 0227084 1579478555.40 151.5439 59.9966 32.0000 1.9865 1.9878 418.2668 418.6000 0.0500 -1.0000 -1.0000 0227162 1579478555.50 151.5439 59.9966 32.0000 1.9861 1.9874 418.3526 418.6858 0.0500 -1.0000 -1.0000 0227224 1579478555.60 151.5439 59.9966 32.0000 1.9859 1.9872 418.3672 418.7012 0.0501 -1.0000 -1.0000 0227287 1579478555.70 151.5439 59.9966 32.0000 1.9861 1.9874 418.2732 418.6075 0.0501 -1.0000 -1.0000 0227349 1579478555.80 151.5428 59.9966 32.0000 1.9862 1.9876 418.3327 418.6670 0.0501 -1.0000 -1.0000 0227584 1579478555.90 151.5219 59.9966 32.0000 1.9862 1.9876 418.3524 418.6857 0.0500 -1.0000 -1.0000 0227646 1579478556.00 151.5219 59.9966 32.0000 1.9871 1.9884 418.2900 418.6233 0.0500 -1.0000 -1.0000 0227724 1579478556.10 151.5219 59.9966 32.0000 1.9862 1.9875 418.3139 418.6469 0.0499 -1.0000 -1.0000 0227787 1579478556.20 151.5219 59.9966 32.0000 1.9858 1.9871 418.3182 418.6522 0.0501 -1.0000 -1.0000 0227849 1579478556.30 151.5219 59.9966 32.0000 1.9864 1.9877 418.3467 418.6796 0.0499 -1.0000 -1.0000 0227928 1579478556.40 151.5622 59.9966 32.0000 1.9859 1.9872 418.3087 418.6408 0.0498 -1.0000 -1.0000 0227990 1579478556.50 151.5622 59.9966 32.0000 1.9864 1.9877 418.2305 418.5629 0.0499 -1.0000 -1.0000 0228052 1579478556.60 151.5622 59.9966 32.0000 1.9862 1.9875 418.3073 418.6402 0.0499 -1.0000 -1.0000 0228130 1579478556.70 151.5622 59.9966 32.0000 1.9865 1.9878 418.3458 418.6787 0.0499 -1.0000 -1.0000 0228178 1579478556.80 151.5622 59.9966 32.0000 1.9864 1.9877 418.4155 418.7498 0.0500 -1.0000 -1.0000 0228615 1579478556.90 151.5295 59.9966 32.0000 1.9860 1.9873 418.3452 418.6780 0.0499 -1.0000 -1.0000 0228677 1579478557.00 151.5295 59.9966 32.0000 1.9867 1.9880 418.3657 418.6989 0.0500 -1.0000 -1.0000 0228755 1579478557.10 151.5295 59.9966 32.0000 1.9865 1.9878 418.3720 418.7063 0.0501 -1.0000 -1.0000 0228818 1579478557.20 151.5295 59.9966 32.0000 1.9861 1.9874 418.3679 418.7017 0.0501 -1.0000 -1.0000 0228881 1579478557.30 151.5295 59.9966 32.0000 1.9861 1.9875 418.3725 418.7062 0.0500 -1.0000 -1.0000 0229162 1579478557.40 151.5295 59.9966 32.0000 1.9861 1.9874 418.3445 418.6779 0.0500 -1.0000 -1.0000 0229240 1579478557.50 151.5172 59.9966 32.0000 1.9861 1.9874 418.3101 418.6439 0.0501 -1.0000 -1.0000 0229302 1579478557.60 151.5172 59.9966 32.0000 1.9865 1.9878 418.3158 418.6492 0.0500 -1.0000 -1.0000 0229365 1579478557.70 151.5172 59.9966 32.0000 1.9862 1.9875 418.3201 418.6526 0.0499 -1.0000 -1.0000 0229443 1579478557.80 151.5172 59.9966 32.0000 1.9867 1.9880 418.2733 418.6071 0.0500 -1.0000 -1.0000 0229615 1579478557.90 151.5172 59.9966 32.0000 1.9869 1.9882 418.3055 418.6396 0.0501 -1.0000 -1.0000 0229678 1579478558.00 151.5172 59.9966 32.0000 1.9863 1.9876 418.3767 418.7098 0.0500 -1.0000 -1.0000 0229755 1579478558.10 151.4920 59.9966 32.0000 1.9861 1.9874 418.2956 418.6297 0.0501 -1.0000 -1.0000 0229818 1579478558.20 151.4920 59.9966 32.0000 1.9860 1.9873 418.3004 418.6333 0.0499 -1.0000 -1.0000 0229881 1579478558.30 151.4920 59.9966 32.0000 1.9859 1.9872 418.3122 418.6460 0.0501 -1.0000 -1.0000 0229943 1579478558.40 151.4920 59.9966 32.0000 1.9865 1.9878 418.2949 418.6284 0.0500 -1.0000 -1.0000 0230224 1579478558.50 151.4920 59.9966 32.0000 1.9855 1.9868 418.3222 418.6559 0.0501 -1.0000 -1.0000 0230287 1579478558.60 151.4932 59.9966 32.0000 1.9860 1.9873 418.3193 418.6531 0.0501 -1.0000 -1.0000 0230459 1579478558.70 151.4941 59.9966 32.0000 1.9863 1.9876 418.3339 418.6683 0.0501 -1.0000 -1.0000 0230537 1579478558.80 151.4941 59.9966 32.0000 1.9868 1.9881 418.3638 418.6973 0.0500 -1.0000 -1.0000 0230584 1579478558.90 151.4941 59.9966 32.0000 1.9853 1.9866 418.3179 418.6509 0.0500 -1.0000 -1.0000 0230677 1579478559.00 151.4941 59.9966 32.0000 1.9862 1.9875 418.3173 418.6504 0.0500 -1.0000 -1.0000 0230740 1579478559.10 151.4941 59.9966 32.0000 1.9858 1.9871 418.3398 418.6732 0.0500 -1.0000 -1.0000 0230802 1579478559.20 151.5079 59.9966 32.0000 1.9865 1.9878 418.3886 418.7228 0.0500 -1.0000 -1.0000 0230865 1579478559.30 151.5079 59.9966 32.0000 1.9868 1.9881 418.3679 418.7003 0.0498 -1.0000 -1.0000 0230927 1579478559.40 151.5079 59.9966 32.0000 1.9864 1.9877 418.4261 418.7597 0.0500 -1.0000 -1.0000 0231068 1579478559.50 151.5079 59.9966 32.0000 1.9859 1.9872 418.3458 418.6796 0.0501 -1.0000 -1.0000 0231131 1579478559.60 151.5079 59.9966 32.0000 1.9858 1.9871 418.4168 418.7512 0.0501 -1.0000 -1.0000 0231193 1579478559.70 151.5079 59.9966 32.0000 1.9862 1.9875 418.4050 418.7386 0.0501 -1.0000 -1.0000 0231271 1579478559.80 151.5294 59.9958 32.0000 1.9859 1.9872 418.3797 418.7137 0.0500 -1.0000 -1.0000 0231334 1579478559.90 151.5294 59.9958 32.0000 1.9863 1.9876 418.3913 418.7249 0.0500 -1.0000 -1.0000 0231396 1579478560.00 151.5294 59.9958 32.0000 1.9860 1.9873 418.3862 418.7200 0.0501 -1.0000 -1.0000 0231459 1579478560.10 151.5294 59.9958 32.0000 1.9855 1.9868 418.3177 418.6522 0.0502 -1.0000 -1.0000 0231537 1579478560.20 151.5294 59.9958 32.0000 1.9859 1.9872 418.2866 418.6212 0.0502 -1.0000 -1.0000 0231584 1579478560.30 151.5261 59.9958 32.0000 1.9859 1.9872 418.3367 418.6696 0.0499 -1.0000 -1.0000 0231662 1579478560.40 151.5036 59.9958 32.0000 1.9861 1.9874 418.4015 418.7342 0.0499 -1.0000 -1.0000 0232146 1579478560.50 151.5036 59.9958 32.0000 1.9862 1.9875 418.3685 418.7020 0.0501 -1.0000 -1.0000 0232209 1579478560.60 151.5036 59.9958 32.0000 1.9854 1.9867 418.2530 418.5862 0.0500 -1.0000 -1.0000 0232271 1579478560.70 151.5036 59.9958 32.0000 1.9861 1.9874 418.3336 418.6672 0.0501 -1.0000 -1.0000 0232334 1579478560.80 151.5036 59.9958 32.0000 1.9859 1.9872 418.3284 418.6618 0.0500 -1.0000 -1.0000 0232396 1579478560.90 151.4898 59.9958 32.0000 1.9859 1.9872 418.4229 418.7562 0.0500 -1.0000 -1.0000 0232474 1579478561.00 151.4872 59.9958 32.0000 1.9856 1.9869 418.3407 418.6743 0.0500 -1.0000 -1.0000 0232537 1579478561.10 151.4872 59.9958 32.0000 1.9860 1.9873 418.3027 418.6354 0.0499 -1.0000 -1.0000 0232599 1579478561.20 151.4872 59.9958 32.0000 1.9862 1.9875 418.3897 418.7239 0.0502 -1.0000 -1.0000 0232677 1579478561.30 151.4872 59.9958 32.0000 1.9869 1.9882 418.4126 418.7473 0.0501 -1.0000 -1.0000 0232740 1579478561.40 151.4872 59.9958 32.0000 1.9864 1.9877 418.3713 418.7048 0.0500 -1.0000 -1.0000 0232818 1579478561.50 151.4976 59.9958 32.0000 1.9859 1.9872 418.3727 418.7060 0.0500 -1.0000 -1.0000 0232881 1579478561.60 151.4976 59.9958 32.0000 1.9858 1.9871 418.3496 418.6827 0.0500 -1.0000 -1.0000 0232943 1579478561.70 151.4976 59.9958 32.0000 1.9861 1.9874 418.4315 418.7645 0.0499 -1.0000 -1.0000 0233005 1579478561.80 151.4976 59.9958 32.0000 1.9856 1.9869 418.3510 418.6832 0.0499 -1.0000 -1.0000 0233084 1579478561.90 151.4976 59.9958 32.0000 1.9850 1.9863 418.3465 418.6799 0.0500 -1.0000 -1.0000 0233146 1579478562.00 151.4976 59.9958 32.0000 1.9854 1.9867 418.3579 418.6904 0.0499 -1.0000 -1.0000 0233396 1579478562.10 151.4605 59.9958 32.0000 1.9862 1.9875 418.3105 418.6478 0.0507 -1.0000 -1.0000 0233459 1579478562.20 151.4547 59.9958 32.0000 1.9853 1.9867 418.3563 418.6946 0.0507 -1.0000 -1.0000 0233521 1579478562.30 151.4547 59.9958 32.0000 1.9852 1.9865 418.3139 418.6511 0.0505 -1.0000 -1.0000 0233584 1579478562.40 151.4547 59.9958 32.0000 1.9857 1.9870 418.3183 418.6523 0.0501 -1.0000 -1.0000 0233646 1579478562.50 151.4547 59.9958 32.0000 1.9856 1.9869 418.3512 418.6855 0.0501 -1.0000 -1.0000 0233928 1579478562.60 151.4547 59.9958 32.0000 1.9857 1.9870 418.3134 418.6470 0.0501 -1.0000 -1.0000 0234005 1579478562.70 151.4485 59.9958 32.0000 1.9857 1.9870 418.3540 418.6881 0.0501 -1.0000 -1.0000 0234068 1579478562.80 151.4485 59.9958 32.0000 1.9859 1.9872 418.3671 418.7005 0.0500 -1.0000 -1.0000 0234131 1579478562.90 151.4485 59.9958 32.0000 1.9857 1.9870 418.3828 418.7163 0.0500 -1.0000 -1.0000 0234209 1579478563.00 151.4485 59.9958 32.0000 1.9855 1.9868 418.3523 418.6852 0.0500 -1.0000 -1.0000 0234381 1579478563.10 151.4485 59.9958 32.0000 1.9853 1.9866 418.3082 418.6417 0.0500 -1.0000 -1.0000 0234443 1579478563.20 151.4817 59.9958 32.0000 1.9854 1.9867 418.3396 418.6721 0.0499 -1.0000 -1.0000 0234521 1579478563.30 151.4886 59.9958 32.0000 1.9853 1.9866 418.3310 418.6646 0.0500 -1.0000 -1.0000 0234584 1579478563.40 151.4886 59.9958 32.0000 1.9864 1.9877 418.3493 418.6821 0.0499 -1.0000 -1.0000 0234662 1579478563.50 151.4886 59.9958 32.0000 1.9858 1.9871 418.3450 418.6780 0.0499 -1.0000 -1.0000 0234896 1579478563.60 151.4886 59.9958 32.0000 1.9853 1.9866 418.3172 418.6506 0.0500 -1.0000 -1.0000 0234959 1579478563.70 151.4886 59.9958 32.0000 1.9857 1.9871 418.3535 418.6869 0.0500 -1.0000 -1.0000 0235037 1579478563.80 151.4958 59.9958 32.0000 1.9861 1.9874 418.2901 418.6229 0.0499 -1.0000 -1.0000 0235099 1579478563.90 151.4958 59.9958 32.0000 1.9857 1.9870 418.3335 418.6664 0.0498 -1.0000 -1.0000 0235162 1579478564.00 151.4958 59.9958 32.0000 1.9860 1.9873 418.3190 418.6521 0.0500 -1.0000 -1.0000 0235896 1579478564.10 151.4958 59.9958 32.0000 1.9861 1.9874 418.3558 418.6901 0.0502 -1.0000 -1.0000 0235959 1579478564.20 151.4958 59.9958 32.0000 1.9864 1.9877 418.4085 418.7431 0.0501 -1.0000 -1.0000 0236021 1579478564.30 151.5073 59.9958 32.0000 1.9864 1.9877 418.3298 418.6645 0.0502 -1.0000 -1.0000 0236099 1579478564.40 151.5073 59.9958 32.0000 1.9861 1.9874 418.4353 418.7684 0.0500 -1.0000 -1.0000 0236162 1579478564.50 151.5073 59.9958 32.0000 1.9869 1.9882 418.3340 418.6678 0.0501 -1.0000 -1.0000 0236224 1579478564.60 151.5073 59.9958 32.0000 1.9860 1.9873 418.4097 418.7443 0.0502 -1.0000 -1.0000 0236287 1579478564.70 151.5073 59.9958 32.0000 1.9857 1.9870 418.3583 418.6925 0.0501 -1.0000 -1.0000 0236349 1579478564.80 151.4970 59.9957 32.0000 1.9858 1.9871 418.3409 418.6747 0.0500 -1.0000 -1.0000 0236412 1579478564.90 151.4694 59.9955 32.0000 1.9861 1.9874 418.3137 418.6479 0.0501 -1.0000 -1.0000 0236490 1579478565.00 151.4694 59.9955 32.0000 1.9858 1.9871 418.3437 418.6769 0.0500 -1.0000 -1.0000 0236552 1579478565.10 151.4694 59.9955 32.0000 1.9871 1.9884 418.3240 418.6576 0.0500 -1.0000 -1.0000 0236631 1579478565.20 151.4694 59.9955 32.0000 1.9863 1.9876 418.3343 418.6684 0.0501 -1.0000 -1.0000 0236693 1579478565.30 151.4694 59.9955 32.0000 1.9863 1.9876 418.3041 418.6374 0.0500 -1.0000 -1.0000 0236771 1579478565.40 151.5486 59.9955 32.0000 1.9861 1.9874 418.3516 418.6850 0.0499 -1.0000 -1.0000 0236849 1579478565.50 151.5486 59.9955 32.0000 1.9863 1.9876 418.4099 418.7436 0.0501 -1.0000 -1.0000 0236896 1579478565.60 151.5486 59.9955 32.0000 1.9860 1.9873 418.3084 418.6422 0.0501 -1.0000 -1.0000 0237131 1579478565.70 151.5486 59.9955 32.0000 1.9859 1.9872 418.3539 418.6874 0.0500 -1.0000 -1.0000 0237209 1579478565.80 151.5486 59.9955 32.0000 1.9859 1.9872 418.2762 418.6097 0.0500 -1.0000 -1.0000 0237271 1579478565.90 151.5337 59.9955 32.0000 1.9857 1.9870 418.2722 418.6049 0.0500 -1.0000 -1.0000 0237334 1579478566.00 151.5296 59.9955 32.0000 1.9858 1.9871 418.3541 418.6884 0.0502 -1.0000 -1.0000 0237396 1579478566.10 151.5296 59.9955 32.0000 1.9858 1.9871 418.3791 418.7121 0.0499 -1.0000 -1.0000 0237646 1579478566.20 151.5296 59.9955 32.0000 1.9858 1.9871 418.3628 418.6954 0.0499 -1.0000 -1.0000 0237709 1579478566.30 151.5296 59.9955 32.0000 1.9864 1.9877 418.3606 418.6939 0.0500 -1.0000 -1.0000 0237771 1579478566.40 151.5314 59.9955 32.0000 1.9860 1.9873 418.4181 418.7521 0.0501 -1.0000 -1.0000 0237834 1579478566.50 151.5724 59.9955 32.0000 1.9858 1.9872 418.3794 418.7131 0.0500 -1.0000 -1.0000 0237896 1579478566.60 151.5724 59.9955 32.0000 1.9860 1.9873 418.3221 418.6555 0.0500 -1.0000 -1.0000 0238146 1579478566.70 151.5724 59.9955 32.0000 1.9863 1.9876 418.2740 418.6077 0.0501 -1.0000 -1.0000 0238209 1579478566.80 151.5724 59.9955 32.0000 1.9869 1.9882 418.3359 418.6703 0.0501 -1.0000 -1.0000 0238271 1579478566.90 151.5724 59.9955 32.0000 1.9865 1.9879 418.3646 418.6982 0.0501 -1.0000 -1.0000 0238349 1579478567.00 151.5598 59.9955 32.0000 1.9861 1.9875 418.2928 418.6269 0.0502 -1.0000 -1.0000 0238412 1579478567.10 151.5598 59.9955 32.0000 1.9860 1.9873 418.3472 418.6808 0.0499 -1.0000 -1.0000 0239177 1579478567.20 151.5598 59.9955 32.0000 1.9863 1.9876 418.3138 418.6476 0.0501 -1.0000 -1.0000 0239256 1579478567.30 151.5598 59.9955 32.0000 1.9865 1.9878 418.4082 418.7413 0.0500 -1.0000 -1.0000 0239318 1579478567.40 151.5598 59.9955 32.0000 1.9858 1.9871 418.3451 418.6786 0.0500 -1.0000 -1.0000 0239381 1579478567.50 151.5410 59.9955 32.0000 1.9867 1.9880 418.3409 418.6750 0.0501 -1.0000 -1.0000 0239443 1579478567.60 151.5195 59.9955 32.0000 1.9863 1.9876 418.3690 418.7011 0.0499 -1.0000 -1.0000 0239505 1579478567.70 151.5195 59.9955 32.0000 1.9867 1.9880 418.3491 418.6829 0.0499 -1.0000 -1.0000 0239584 1579478567.80 151.5195 59.9955 32.0000 1.9861 1.9874 418.3446 418.6769 0.0499 -1.0000 -1.0000 0239646 1579478567.90 151.5195 59.9955 32.0000 1.9857 1.9870 418.3829 418.7157 0.0499 -1.0000 -1.0000 0239709 1579478568.00 151.5195 59.9955 32.0000 1.9873 1.9886 418.3801 418.7136 0.0501 -1.0000 -1.0000 0239787 1579478568.10 151.5023 59.9955 32.0000 1.9865 1.9878 418.3729 418.7062 0.0500 -1.0000 -1.0000 0239849 1579478568.20 151.5023 59.9955 32.0000 1.9865 1.9878 418.4110 418.7445 0.0501 -1.0000 -1.0000 0239959 1579478568.30 151.5023 59.9955 32.0000 1.9868 1.9881 418.3126 418.6469 0.0501 -1.0000 -1.0000 0240037 1579478568.40 151.5023 59.9955 32.0000 1.9853 1.9866 418.3167 418.6506 0.0501 -1.0000 -1.0000 0240099 1579478568.50 151.5023 59.9955 32.0000 1.9859 1.9872 418.2611 418.5947 0.0499 -1.0000 -1.0000 0240162 1579478568.60 151.4892 59.9955 32.0000 1.9856 1.9869 418.3767 418.7101 0.0501 -1.0000 -1.0000 0240240 1579478568.70 151.4872 59.9955 32.0000 1.9859 1.9872 418.3226 418.6562 0.0499 -1.0000 -1.0000 0240318 1579478568.80 151.4872 59.9955 32.0000 1.9856 1.9869 418.3115 418.6449 0.0500 -1.0000 -1.0000 0240381 1579478568.90 151.4872 59.9955 32.0000 1.9867 1.9880 418.3313 418.6646 0.0500 -1.0000 -1.0000 0240459 1579478569.00 151.4872 59.9955 32.0000 1.9857 1.9870 418.2825 418.6157 0.0499 -1.0000 -1.0000 0240521 1579478569.10 151.4872 59.9955 32.0000 1.9859 1.9872 418.3261 418.6586 0.0499 -1.0000 -1.0000 0240584 1579478569.20 151.4872 59.9955 32.0000 1.9858 1.9871 418.3367 418.6700 0.0501 -1.0000 -1.0000 0240662 1579478569.30 151.4765 59.9955 32.0000 1.9864 1.9877 418.3402 418.6733 0.0499 -1.0000 -1.0000 0240724 1579478569.40 151.4765 59.9955 32.0000 1.9857 1.9870 418.3650 418.6984 0.0500 -1.0000 -1.0000 0240787 1579478569.50 151.4765 59.9955 32.0000 1.9859 1.9872 418.3579 418.6917 0.0501 -1.0000 -1.0000 0240849 1579478569.60 151.4765 59.9955 32.0000 1.9866 1.9880 418.3340 418.6679 0.0501 -1.0000 -1.0000 0240912 1579478569.70 151.4765 59.9955 32.0000 1.9862 1.9875 418.2683 418.6017 0.0501 -1.0000 -1.0000 0240990 1579478569.80 151.4880 59.9961 32.0000 1.9862 1.9875 418.3027 418.6374 0.0502 -1.0000 -1.0000 0241052 1579478569.90 151.4891 59.9961 32.0000 1.9864 1.9877 418.3798 418.7141 0.0501 -1.0000 -1.0000 0241115 1579478570.00 151.4891 59.9961 32.0000 1.9863 1.9876 418.2461 418.5802 0.0500 -1.0000 -1.0000 0241193 1579478570.10 151.4891 59.9961 32.0000 1.9868 1.9881 418.2900 418.6224 0.0500 -1.0000 -1.0000 0241255 1579478570.20 151.4891 59.9961 32.0000 1.9854 1.9868 418.3216 418.6556 0.0501 -1.0000 -1.0000 0241646 1579478570.30 151.4910 59.9961 32.0000 1.9871 1.9884 418.4229 418.7568 0.0501 -1.0000 -1.0000 0241709 1579478570.40 151.4967 59.9961 32.0000 1.9863 1.9876 418.3210 418.6546 0.0500 -1.0000 -1.0000 0241771 1579478570.50 151.4967 59.9961 32.0000 1.9861 1.9874 418.3365 418.6690 0.0499 -1.0000 -1.0000 0241834 1579478570.60 151.4967 59.9961 32.0000 1.9860 1.9873 418.1970 418.5304 0.0500 -1.0000 -1.0000 0241912 1579478570.70 151.4967 59.9961 32.0000 1.9858 1.9871 418.2843 418.6172 0.0499 -1.0000 -1.0000 0242162 1579478570.80 151.4967 59.9961 32.0000 1.9862 1.9875 418.2906 418.6223 0.0498 -1.0000 -1.0000 0242224 1579478570.90 151.4926 59.9961 32.0000 1.9864 1.9878 418.3178 418.6513 0.0501 -1.0000 -1.0000 0242287 1579478571.00 151.4924 59.9961 32.0000 1.9860 1.9873 418.2701 418.6033 0.0499 -1.0000 -1.0000 0242349 1579478571.10 151.4924 59.9961 32.0000 1.9860 1.9873 418.2811 418.6146 0.0501 -1.0000 -1.0000 0242412 1579478571.20 151.4924 59.9961 32.0000 1.9857 1.9870 418.3007 418.6344 0.0500 -1.0000 -1.0000 0242490 1579478571.30 151.4924 59.9961 32.0000 1.9861 1.9874 418.2898 418.6233 0.0500 -1.0000 -1.0000 0242662 1579478571.40 151.4853 59.9961 32.0000 1.9862 1.9875 418.3965 418.7299 0.0500 -1.0000 -1.0000 0242740 1579478571.50 151.4754 59.9961 32.0000 1.9862 1.9875 418.3282 418.6617 0.0501 -1.0000 -1.0000 0242802 1579478571.60 151.4754 59.9961 32.0000 1.9857 1.9871 418.3150 418.6485 0.0499 -1.0000 -1.0000 0242865 1579478571.70 151.4754 59.9961 32.0000 1.9864 1.9877 418.1723 418.5047 0.0499 -1.0000 -1.0000 0242943 1579478571.80 151.4754 59.9961 32.0000 1.9858 1.9871 418.2681 418.6016 0.0500 -1.0000 -1.0000 0243177 1579478571.90 151.4754 59.9961 32.0000 1.9860 1.9873 418.2664 418.6009 0.0503 -1.0000 -1.0000 0243240 1579478572.00 151.5292 59.9961 32.0000 1.9862 1.9875 418.2494 418.5818 0.0499 -1.0000 -1.0000 0243318 1579478572.10 151.5292 59.9961 32.0000 1.9858 1.9871 418.3163 418.6499 0.0501 -1.0000 -1.0000 0243381 1579478572.20 151.5292 59.9961 32.0000 1.9863 1.9876 418.3174 418.6515 0.0501 -1.0000 -1.0000 0243443 1579478572.30 151.5292 59.9961 32.0000 1.9856 1.9869 418.2606 418.5946 0.0501 -1.0000 -1.0000 0243912 1579478572.40 151.5292 59.9961 32.0000 1.9865 1.9878 418.3057 418.6394 0.0500 -1.0000 -1.0000 0243974 1579478572.50 151.5113 59.9961 32.0000 1.9867 1.9880 418.2707 418.6044 0.0501 -1.0000 -1.0000 0244037 1579478572.60 151.5027 59.9961 32.0000 1.9862 1.9875 418.3538 418.6880 0.0501 -1.0000 -1.0000 0244099 1579478572.70 151.5027 59.9961 32.0000 1.9861 1.9874 418.3052 418.6387 0.0500 -1.0000 -1.0000 0244162 1579478572.80 151.5027 59.9961 32.0000 1.9862 1.9875 418.3695 418.7033 0.0501 -1.0000 -1.0000 0244693 1579478572.90 151.5027 59.9961 32.0000 1.9863 1.9876 418.3312 418.6657 0.0501 -1.0000 -1.0000 0244771 1579478573.00 151.5027 59.9961 32.0000 1.9862 1.9875 418.3275 418.6606 0.0500 -1.0000 -1.0000 0244834 1579478573.10 151.4881 59.9961 32.0000 1.9865 1.9878 418.3894 418.7234 0.0501 -1.0000 -1.0000 0244896 1579478573.20 151.4881 59.9961 32.0000 1.9867 1.9880 418.2715 418.6044 0.0500 -1.0000 -1.0000 0244959 1579478573.30 151.4881 59.9961 32.0000 1.9860 1.9873 418.3262 418.6608 0.0501 -1.0000 -1.0000 0245021 1579478573.40 151.4881 59.9961 32.0000 1.9858 1.9871 418.2934 418.6273 0.0501 -1.0000 -1.0000 0245099 1579478573.50 151.4881 59.9961 32.0000 1.9861 1.9874 418.3275 418.6610 0.0500 -1.0000 -1.0000 0245162 1579478573.60 151.4705 59.9961 32.0000 1.9859 1.9872 418.3115 418.6446 0.0499 -1.0000 -1.0000 0245224 1579478573.70 151.4516 59.9961 32.0000 1.9860 1.9873 418.3439 418.6771 0.0500 -1.0000 -1.0000 0245302 1579478573.80 151.4516 59.9961 32.0000 1.9863 1.9876 418.2899 418.6221 0.0499 -1.0000 -1.0000 0245381 1579478573.90 151.4516 59.9961 32.0000 1.9861 1.9874 418.2893 418.6224 0.0500 -1.0000 -1.0000 0245443 1579478574.00 151.4516 59.9961 32.0000 1.9853 1.9866 418.3194 418.6530 0.0500 -1.0000 -1.0000 0245521 1579478574.10 151.4516 59.9961 32.0000 1.9852 1.9865 418.3409 418.6741 0.0500 -1.0000 -1.0000 0245568 1579478574.20 151.4917 59.9961 32.0000 1.9855 1.9868 418.2654 418.5986 0.0500 -1.0000 -1.0000 0245631 1579478574.30 151.5089 59.9961 32.0000 1.9861 1.9874 418.2906 418.6233 0.0499 -1.0000 -1.0000 0245709 1579478574.40 151.5089 59.9961 32.0000 1.9863 1.9876 418.3910 418.7259 0.0501 -1.0000 -1.0000 0245896 1579478574.50 151.5089 59.9961 32.0000 1.9862 1.9875 418.3150 418.6485 0.0501 -1.0000 -1.0000 0245959 1579478574.60 151.5089 59.9961 32.0000 1.9861 1.9874 418.2907 418.6246 0.0501 -1.0000 -1.0000 0246037 1579478574.70 151.5089 59.9961 32.0000 1.9862 1.9875 418.3022 418.6353 0.0500 -1.0000 -1.0000 0246099 1579478574.80 151.5466 59.9958 32.0000 1.9862 1.9875 418.2373 418.5706 0.0500 -1.0000 -1.0000 0246162 1579478574.90 151.5466 59.9958 32.0000 1.9862 1.9875 418.2871 418.6201 0.0500 -1.0000 -1.0000 0246490 1579478575.00 151.5466 59.9958 32.0000 1.9861 1.9874 418.3029 418.6365 0.0500 -1.0000 -1.0000 0246552 1579478575.10 151.5466 59.9958 32.0000 1.9862 1.9875 418.2500 418.5839 0.0501 -1.0000 -1.0000 0246615 1579478575.20 151.5466 59.9958 32.0000 1.9853 1.9866 418.3237 418.6574 0.0500 -1.0000 -1.0000 0246693 1579478575.30 151.5166 59.9958 32.0000 1.9854 1.9867 418.3194 418.6523 0.0500 -1.0000 -1.0000 0246756 1579478575.40 151.5069 59.9958 32.0000 1.9853 1.9866 418.2756 418.6090 0.0500 -1.0000 -1.0000 0246896 1579478575.50 151.5069 59.9958 32.0000 1.9861 1.9874 418.3320 418.6662 0.0501 -1.0000 -1.0000 0246959 1579478575.60 151.5069 59.9958 32.0000 1.9864 1.9877 418.2817 418.6152 0.0500 -1.0000 -1.0000 0247021 1579478575.70 151.5069 59.9958 32.0000 1.9860 1.9873 418.2916 418.6251 0.0500 -1.0000 -1.0000 0247099 1579478575.80 151.5069 59.9958 32.0000 1.9856 1.9869 418.2600 418.5941 0.0501 -1.0000 -1.0000 0247162 1579478575.90 151.4649 59.9958 32.0000 1.9861 1.9874 418.2783 418.6118 0.0500 -1.0000 -1.0000 0247381 1579478576.00 151.4649 59.9958 32.0000 1.9855 1.9868 418.2582 418.5919 0.0501 -1.0000 -1.0000 0247459 1579478576.10 151.4649 59.9958 32.0000 1.9858 1.9871 418.1976 418.5313 0.0501 -1.0000 -1.0000 0247521 1579478576.20 151.4649 59.9958 32.0000 1.9862 1.9875 418.1762 418.5097 0.0500 -1.0000 -1.0000 0247584 1579478576.30 151.4649 59.9958 32.0000 1.9862 1.9875 418.3010 418.6340 0.0500 -1.0000 -1.0000 0247662 1579478576.40 151.4690 59.9958 32.0000 1.9858 1.9871 418.3314 418.6644 0.0499 -1.0000 -1.0000 0247881 1579478576.50 151.4690 59.9958 32.0000 1.9866 1.9879 418.2440 418.5769 0.0499 -1.0000 -1.0000 0247943 1579478576.60 151.4690 59.9958 32.0000 1.9853 1.9866 418.3069 418.6398 0.0499 -1.0000 -1.0000 0248021 1579478576.70 151.4690 59.9958 32.0000 1.9861 1.9874 418.3822 418.7149 0.0499 -1.0000 -1.0000 0248084 1579478576.80 151.4690 59.9958 32.0000 1.9855 1.9868 418.2664 418.5999 0.0500 -1.0000 -1.0000 0248146 1579478576.90 151.4690 59.9958 32.0000 1.9856 1.9869 418.2677 418.6011 0.0500 -1.0000 -1.0000 0248584 1579478577.00 151.4811 59.9958 32.0000 1.9856 1.9869 418.3224 418.6556 0.0500 -1.0000 -1.0000 0248646 1579478577.10 151.4811 59.9958 32.0000 1.9864 1.9878 418.3322 418.6653 0.0499 -1.0000 -1.0000 0248709 1579478577.20 151.4811 59.9958 32.0000 1.9850 1.9863 418.3288 418.6622 0.0501 -1.0000 -1.0000 0248787 1579478577.30 151.4811 59.9958 32.0000 1.9853 1.9866 418.2772 418.6104 0.0500 -1.0000 -1.0000 0248849 1579478577.40 151.4811 59.9958 32.0000 1.9853 1.9866 418.2141 418.5474 0.0500 -1.0000 -1.0000 0248912 1579478577.50 151.4503 59.9958 32.0000 1.9863 1.9876 418.2850 418.6188 0.0501 -1.0000 -1.0000 0249146 1579478577.60 151.4503 59.9958 32.0000 1.9861 1.9874 418.3098 418.6432 0.0500 -1.0000 -1.0000 0249209 1579478577.70 151.4503 59.9958 32.0000 1.9860 1.9873 418.2995 418.6326 0.0500 -1.0000 -1.0000 0249287 1579478577.80 151.4503 59.9958 32.0000 1.9857 1.9870 418.2580 418.5921 0.0501 -1.0000 -1.0000 0249334 1579478577.90 151.4503 59.9958 32.0000 1.9854 1.9867 418.2915 418.6259 0.0502 -1.0000 -1.0000 0249396 1579478578.00 151.4503 59.9958 32.0000 1.9860 1.9873 418.2312 418.5656 0.0501 -1.0000 -1.0000 0249646 1579478578.10 151.4706 59.9958 32.0000 1.9861 1.9874 418.3001 418.6336 0.0500 -1.0000 -1.0000 0249709 1579478578.20 151.5058 59.9958 32.0000 1.9858 1.9871 418.2798 418.6129 0.0500 -1.0000 -1.0000 0249771 1579478578.30 151.5058 59.9958 32.0000 1.9860 1.9873 418.3173 418.6506 0.0500 -1.0000 -1.0000 0249834 1579478578.40 151.5058 59.9958 32.0000 1.9864 1.9877 418.3360 418.6696 0.0500 -1.0000 -1.0000 0249896 1579478578.50 151.5058 59.9958 32.0000 1.9863 1.9876 418.4161 418.7500 0.0501 -1.0000 -1.0000 0250084 1579478578.60 151.5114 59.9958 32.0000 1.9859 1.9872 418.3277 418.6620 0.0501 -1.0000 -1.0000 0250146 1579478578.70 151.5114 59.9958 32.0000 1.9862 1.9875 418.2931 418.6269 0.0501 -1.0000 -1.0000 0250209 1579478578.80 151.5114 59.9958 32.0000 1.9859 1.9872 418.2699 418.6032 0.0500 -1.0000 -1.0000 0250271 1579478578.90 151.5114 59.9958 32.0000 1.9857 1.9870 418.3332 418.6668 0.0501 -1.0000 -1.0000 0250349 1579478579.00 151.5114 59.9958 32.0000 1.9859 1.9872 418.3301 418.6639 0.0501 -1.0000 -1.0000 0250881 1579478579.10 151.5065 59.9958 32.0000 1.9859 1.9872 418.2627 418.5957 0.0500 -1.0000 -1.0000 0250943 1579478579.20 151.5065 59.9958 32.0000 1.9861 1.9874 418.3312 418.6650 0.0501 -1.0000 -1.0000 0251005 1579478579.30 151.5065 59.9958 32.0000 1.9861 1.9874 418.2678 418.6009 0.0499 -1.0000 -1.0000 0251068 1579478579.40 151.5065 59.9958 32.0000 1.9861 1.9874 418.3151 418.6474 0.0499 -1.0000 -1.0000 0251146 1579478579.50 151.5065 59.9958 32.0000 1.9857 1.9870 418.3040 418.6371 0.0500 -1.0000 -1.0000 0251209 1579478579.60 151.5098 59.9959 32.0000 1.9861 1.9874 418.2677 418.6012 0.0501 -1.0000 -1.0000 0251271 1579478579.70 151.5222 59.9962 32.0000 1.9861 1.9874 418.2602 418.5945 0.0501 -1.0000 -1.0000 0251349 1579478579.80 151.5222 59.9962 32.0000 1.9860 1.9873 418.2700 418.6034 0.0500 -1.0000 -1.0000 0251396 1579478579.90 151.5222 59.9962 32.0000 1.9863 1.9876 418.2745 418.6084 0.0501 -1.0000 -1.0000 0251474 1579478580.00 151.5222 59.9962 32.0000 1.9863 1.9876 418.2285 418.5626 0.0501 -1.0000 -1.0000 0251537 1579478580.10 151.5222 59.9962 32.0000 1.9867 1.9880 418.2524 418.5858 0.0500 -1.0000 -1.0000 0251677 1579478580.20 151.5202 59.9962 32.0000 1.9867 1.9880 418.2558 418.5900 0.0501 -1.0000 -1.0000 0251724 1579478580.30 151.5202 59.9962 32.0000 1.9860 1.9873 418.2125 418.5452 0.0499 -1.0000 -1.0000 0251802 1579478580.40 151.5202 59.9962 32.0000 1.9856 1.9869 418.2509 418.5842 0.0501 -1.0000 -1.0000 0251865 1579478580.50 151.5202 59.9962 32.0000 1.9856 1.9870 418.2153 418.5490 0.0500 -1.0000 -1.0000 0251928 1579478580.60 151.5202 59.9962 32.0000 1.9866 1.9879 418.2613 418.5946 0.0500 -1.0000 -1.0000 0252131 1579478580.70 151.5162 59.9962 32.0000 1.9864 1.9878 418.2015 418.5358 0.0502 -1.0000 -1.0000 0252193 1579478580.80 151.5086 59.9962 32.0000 1.9863 1.9876 418.2682 418.6018 0.0500 -1.0000 -1.0000 0252256 1579478580.90 151.5086 59.9962 32.0000 1.9867 1.9880 418.2755 418.6087 0.0500 -1.0000 -1.0000 0252349 1579478581.00 151.5086 59.9962 32.0000 1.9862 1.9875 418.2248 418.5579 0.0499 -1.0000 -1.0000 0252412 1579478581.10 151.5086 59.9962 32.0000 1.9858 1.9871 418.2194 418.5522 0.0500 -1.0000 -1.0000 0252584 1579478581.20 151.5086 59.9962 32.0000 1.9861 1.9874 418.2882 418.6207 0.0499 -1.0000 -1.0000 0252646 1579478581.30 151.5086 59.9962 32.0000 1.9867 1.9880 418.2749 418.6091 0.0501 -1.0000 -1.0000 0252709 1579478581.40 151.5086 59.9962 32.0000 1.9854 1.9867 418.1949 418.5284 0.0500 -1.0000 -1.0000 0252787 1579478581.50 151.5086 59.9962 32.0000 1.9860 1.9873 418.2837 418.6166 0.0499 -1.0000 -1.0000 0252849 1579478581.60 151.4996 59.9962 32.0000 1.9858 1.9871 418.2445 418.5776 0.0500 -1.0000 -1.0000 0253068 1579478581.70 151.4726 59.9962 32.0000 1.9863 1.9876 418.3230 418.6567 0.0501 -1.0000 -1.0000 0253146 1579478581.80 151.4809 59.9962 32.0000 1.9851 1.9864 418.2791 418.6130 0.0501 -1.0000 -1.0000 0253209 1579478581.90 151.5001 59.9962 32.0000 1.9861 1.9874 418.2162 418.5503 0.0501 -1.0000 -1.0000 0253271 1579478582.00 151.5001 59.9962 32.0000 1.9856 1.9870 418.3007 418.6347 0.0501 -1.0000 -1.0000 0253349 1579478582.10 151.5001 59.9962 32.0000 1.9852 1.9865 418.2853 418.6199 0.0502 -1.0000 -1.0000 0253678 1579478582.20 151.5001 59.9962 32.0000 1.9863 1.9876 418.1710 418.5046 0.0500 -1.0000 -1.0000 0253740 1579478582.30 151.5001 59.9962 32.0000 1.9866 1.9879 418.2064 418.5398 0.0501 -1.0000 -1.0000 0253818 1579478582.40 151.4809 59.9962 32.0000 1.9860 1.9873 418.2548 418.5871 0.0499 -1.0000 -1.0000 0253881 1579478582.50 151.4809 59.9962 32.0000 1.9856 1.9869 418.2452 418.5787 0.0500 -1.0000 -1.0000 0253943 1579478582.60 151.4809 59.9962 32.0000 1.9850 1.9863 418.2752 418.6091 0.0502 -1.0000 -1.0000 0254178 1579478582.70 151.4809 59.9962 32.0000 1.9860 1.9873 418.3621 418.6954 0.0500 -1.0000 -1.0000 0254240 1579478582.80 151.4809 59.9962 32.0000 1.9869 1.9882 418.2459 418.5789 0.0500 -1.0000 -1.0000 0254302 1579478582.90 151.4888 59.9962 32.0000 1.9866 1.9879 418.1891 418.5225 0.0500 -1.0000 -1.0000 0254381 1579478583.00 151.4894 59.9962 32.0000 1.9861 1.9874 418.3288 418.6623 0.0500 -1.0000 -1.0000 0254443 1579478583.10 151.4894 59.9962 32.0000 1.9861 1.9874 418.2676 418.6013 0.0501 -1.0000 -1.0000 0254677 1579478583.20 151.4894 59.9962 32.0000 1.9860 1.9873 418.2764 418.6104 0.0501 -1.0000 -1.0000 0254740 1579478583.30 151.4894 59.9962 32.0000 1.9864 1.9877 418.2417 418.5759 0.0501 -1.0000 -1.0000 0254802 1579478583.40 151.4894 59.9962 32.0000 1.9857 1.9870 418.2889 418.6230 0.0501 -1.0000 -1.0000 0254881 1579478583.50 151.4830 59.9962 32.0000 1.9863 1.9876 418.3329 418.6663 0.0500 -1.0000 -1.0000 0254943 1579478583.60 151.4830 59.9962 32.0000 1.9858 1.9871 418.2748 418.6085 0.0501 -1.0000 -1.0000 0255005 1579478583.70 151.4830 59.9962 32.0000 1.9865 1.9878 418.2215 418.5550 0.0500 -1.0000 -1.0000 0255146 1579478583.80 151.4830 59.9962 32.0000 1.9861 1.9874 418.2262 418.5602 0.0501 -1.0000 -1.0000 0255209 1579478583.90 151.4830 59.9962 32.0000 1.9857 1.9870 418.1153 418.4483 0.0500 -1.0000 -1.0000 0255271 1579478584.00 151.4441 59.9962 32.0000 1.9861 1.9874 418.2271 418.5607 0.0501 -1.0000 -1.0000 0255349 1579478584.10 151.4441 59.9962 32.0000 1.9863 1.9876 418.1782 418.5120 0.0501 -1.0000 -1.0000 0255412 1579478584.20 151.4441 59.9962 32.0000 1.9860 1.9873 418.2657 418.5993 0.0501 -1.0000 -1.0000 0255881 1579478584.30 151.4441 59.9962 32.0000 1.9857 1.9870 418.2361 418.5707 0.0502 -1.0000 -1.0000 0255959 1579478584.40 151.4441 59.9962 32.0000 1.9859 1.9873 418.2377 418.5724 0.0502 -1.0000 -1.0000 0256021 1579478584.50 151.4635 59.9962 32.0000 1.9869 1.9882 418.2837 418.6184 0.0502 -1.0000 -1.0000 0256084 1579478584.60 151.5118 59.9962 32.0000 1.9859 1.9872 418.2738 418.6082 0.0502 -1.0000 -1.0000 0256162 1579478584.70 151.5118 59.9962 32.0000 1.9862 1.9875 418.2567 418.5909 0.0501 -1.0000 -1.0000 0256349 1579478584.80 151.5118 59.9962 32.0000 1.9853 1.9866 418.3174 418.6519 0.0501 -1.0000 -1.0000 0256412 1579478584.90 151.5118 59.9962 32.0000 1.9857 1.9870 418.2449 418.5782 0.0500 -1.0000 -1.0000 0256474 1579478585.00 151.5118 59.9962 32.0000 1.9860 1.9873 418.3489 418.6824 0.0500 -1.0000 -1.0000 0256537 1579478585.10 151.5118 59.9962 32.0000 1.9854 1.9867 418.2604 418.5941 0.0501 -1.0000 -1.0000 0256599 1579478585.20 151.5118 59.9962 32.0000 1.9863 1.9876 418.2923 418.6262 0.0500 -1.0000 -1.0000 0257021 1579478585.30 151.5118 59.9962 32.0000 1.9859 1.9872 418.3068 418.6405 0.0501 -1.0000 -1.0000 0257099 1579478585.40 151.5118 59.9962 32.0000 1.9859 1.9872 418.3026 418.6369 0.0502 -1.0000 -1.0000 0257177 1579478585.50 151.5118 59.9962 32.0000 1.9863 1.9876 418.3257 418.6598 0.0501 -1.0000 -1.0000 0257240 1579478585.60 151.4677 59.9962 32.0000 1.9856 1.9869 418.2939 418.6276 0.0501 -1.0000 -1.0000 0257302 1579478585.70 151.4682 59.9962 32.0000 1.9865 1.9878 418.4159 418.7506 0.0502 -1.0000 -1.0000 0257365 1579478585.80 151.4682 59.9962 32.0000 1.9852 1.9866 418.2579 418.5915 0.0500 -1.0000 -1.0000 0257428 1579478585.90 151.4682 59.9962 32.0000 1.9859 1.9872 418.2806 418.6144 0.0501 -1.0000 -1.0000 0257505 1579478586.00 151.4682 59.9962 32.0000 1.9861 1.9874 418.3313 418.6651 0.0501 -1.0000 -1.0000 0257568 1579478586.10 151.4682 59.9962 32.0000 1.9860 1.9873 418.2753 418.6091 0.0501 -1.0000 -1.0000 0257646 1579478586.20 151.4887 59.9962 32.0000 1.9865 1.9878 418.3062 418.6403 0.0501 -1.0000 -1.0000 0257709 1579478586.30 151.4887 59.9962 32.0000 1.9860 1.9873 418.2586 418.5927 0.0502 -1.0000 -1.0000 0257771 1579478586.40 151.4887 59.9962 32.0000 1.9858 1.9871 418.2456 418.5805 0.0502 -1.0000 -1.0000 0257834 1579478586.50 151.4887 59.9962 32.0000 1.9858 1.9871 418.2676 418.6021 0.0501 -1.0000 -1.0000 0257896 1579478586.60 151.4887 59.9962 32.0000 1.9861 1.9874 418.2507 418.5853 0.0501 -1.0000 -1.0000 0257974 1579478586.70 151.5015 59.9962 32.0000 1.9861 1.9874 418.2354 418.5689 0.0501 -1.0000 -1.0000 0258146 1579478586.80 151.5058 59.9962 32.0000 1.9858 1.9871 418.3081 418.6424 0.0501 -1.0000 -1.0000 0258209 1579478586.90 151.5058 59.9962 32.0000 1.9866 1.9879 418.2808 418.6136 0.0499 -1.0000 -1.0000 0258287 1579478587.00 151.5058 59.9962 32.0000 1.9864 1.9877 418.3153 418.6493 0.0500 -1.0000 -1.0000 0258349 1579478587.10 151.5058 59.9962 32.0000 1.9858 1.9871 418.3178 418.6517 0.0501 -1.0000 -1.0000 0258412 1579478587.20 151.5055 59.9962 32.0000 1.9859 1.9872 418.2575 418.5917 0.0501 -1.0000 -1.0000 0258709 1579478587.30 151.4902 59.9962 32.0000 1.9856 1.9870 418.3127 418.6470 0.0502 -1.0000 -1.0000 0258771 1579478587.40 151.4902 59.9962 32.0000 1.9852 1.9865 418.3117 418.6458 0.0500 -1.0000 -1.0000 0258849 1579478587.50 151.4902 59.9962 32.0000 1.9860 1.9873 418.1911 418.5247 0.0501 -1.0000 -1.0000 0258912 1579478587.60 151.4902 59.9962 32.0000 1.9862 1.9875 418.3368 418.6704 0.0500 -1.0000 -1.0000 0258974 1579478587.70 151.4902 59.9962 32.0000 1.9861 1.9874 418.2609 418.5939 0.0500 -1.0000 -1.0000 0259209 1579478587.80 151.4902 59.9962 32.0000 1.9864 1.9877 418.3062 418.6402 0.0501 -1.0000 -1.0000 0259271 1579478587.90 151.5182 59.9962 32.0000 1.9865 1.9878 418.3329 418.6668 0.0501 -1.0000 -1.0000 0259334 1579478588.00 151.5215 59.9962 32.0000 1.9861 1.9874 418.3195 418.6539 0.0502 -1.0000 -1.0000 0259412 1579478588.10 151.5215 59.9962 32.0000 1.9864 1.9877 418.2626 418.5975 0.0502 -1.0000 -1.0000 0259490 1579478588.20 151.5215 59.9962 32.0000 1.9858 1.9871 418.2448 418.5778 0.0500 -1.0000 -1.0000 0259662 1579478588.30 151.5215 59.9962 32.0000 1.9863 1.9876 418.3089 418.6423 0.0500 -1.0000 -1.0000 0259740 1579478588.40 151.5208 59.9962 32.0000 1.9862 1.9875 418.3035 418.6371 0.0501 -1.0000 -1.0000 0259787 1579478588.50 151.5157 59.9962 32.0000 1.9865 1.9878 418.2361 418.5701 0.0501 -1.0000 -1.0000 0259849 1579478588.60 151.5157 59.9962 32.0000 1.9864 1.9877 418.2881 418.6229 0.0502 -1.0000 -1.0000 0259928 1579478588.70 151.5157 59.9962 32.0000 1.9858 1.9871 418.2388 418.5727 0.0501 -1.0000 -1.0000 0300162 1579478588.80 151.5157 59.9962 32.0000 1.9863 1.9876 418.4139 418.7475 0.0500 -1.0000 -1.0000 0300224 1579478588.90 151.5157 59.9962 32.0000 1.9857 1.9870 418.3312 418.6651 0.0501 -1.0000 -1.0000 0300302 1579478589.00 151.4533 59.9962 32.0000 1.9852 1.9866 418.3231 418.6572 0.0501 -1.0000 -1.0000 0300365 1579478589.10 151.4533 59.9962 32.0000 1.9854 1.9867 418.2620 418.5956 0.0500 -1.0000 -1.0000 0300427 1579478589.20 151.4533 59.9962 32.0000 1.9852 1.9865 418.2828 418.6166 0.0501 -1.0000 -1.0000 0300505 1579478589.30 151.4533 59.9962 32.0000 1.9859 1.9872 418.2927 418.6256 0.0500 -1.0000 -1.0000 0301177 1579478589.40 151.4533 59.9962 32.0000 1.9863 1.9876 418.3633 418.6973 0.0501 -1.0000 -1.0000 0301255 1579478589.50 151.4610 59.9962 32.0000 1.9860 1.9873 418.3854 418.7198 0.0502 -1.0000 -1.0000 0301318 1579478589.60 151.4657 59.9962 32.0000 1.9852 1.9865 418.3098 418.6444 0.0501 -1.0000 -1.0000 0301380 1579478589.70 151.4657 59.9962 32.0000 1.9857 1.9870 418.3023 418.6355 0.0500 -1.0000 -1.0000 0301459 1579478589.80 151.4657 59.9962 32.0000 1.9856 1.9869 418.2576 418.5918 0.0502 -1.0000 -1.0000 0301521 1579478589.90 151.4657 59.9962 32.0000 1.9851 1.9864 418.2479 418.5830 0.0502 -1.0000 -1.0000 0301584 1579478590.00 151.4657 59.9962 32.0000 1.9850 1.9863 418.2458 418.5791 0.0499 -1.0000 -1.0000 0301646 1579478590.10 151.4685 59.9956 32.0000 1.9853 1.9866 418.2804 418.6141 0.0501 -1.0000 -1.0000 0301709 1579478590.20 151.4685 59.9956 32.0000 1.9855 1.9868 418.2733 418.6068 0.0500 -1.0000 -1.0000 0301771 1579478590.30 151.4685 59.9956 32.0000 1.9859 1.9872 418.1378 418.4716 0.0502 -1.0000 -1.0000 0302365 1579478590.40 151.4685 59.9956 32.0000 1.9851 1.9864 418.3354 418.6686 0.0500 -1.0000 -1.0000 0302427 1579478590.50 151.4685 59.9956 32.0000 1.9858 1.9871 418.2942 418.6289 0.0502 -1.0000 -1.0000 0302490 1579478590.60 151.5159 59.9956 32.0000 1.9859 1.9872 418.3215 418.6559 0.0502 -1.0000 -1.0000 0302568 1579478590.70 151.5234 59.9956 32.0000 1.9860 1.9873 418.3393 418.6740 0.0502 -1.0000 -1.0000 0302631 1579478590.80 151.5234 59.9956 32.0000 1.9854 1.9867 418.3726 418.7071 0.0501 -1.0000 -1.0000 0302693 1579478590.90 151.5234 59.9956 32.0000 1.9862 1.9875 418.2746 418.6088 0.0502 -1.0000 -1.0000 0302771 1579478591.00 151.5234 59.9956 32.0000 1.9861 1.9874 418.3233 418.6573 0.0501 -1.0000 -1.0000 0302834 1579478591.10 151.5234 59.9956 32.0000 1.9858 1.9871 418.2644 418.5979 0.0501 -1.0000 -1.0000 0302896 1579478591.20 151.5234 59.9956 32.0000 1.9861 1.9874 418.2640 418.5986 0.0502 -1.0000 -1.0000 0302974 1579478591.30 151.5200 59.9956 32.0000 1.9860 1.9874 418.3205 418.6540 0.0500 -1.0000 -1.0000 0303068 1579478591.40 151.5200 59.9956 32.0000 1.9854 1.9867 418.2870 418.6212 0.0501 -1.0000 -1.0000 0303146 1579478591.50 151.5200 59.9956 32.0000 1.9865 1.9878 418.3427 418.6774 0.0502 -1.0000 -1.0000 0303209 1579478591.60 151.5200 59.9956 32.0000 1.9865 1.9878 418.2758 418.6097 0.0501 -1.0000 -1.0000 0303271 1579478591.70 151.5200 59.9956 32.0000 1.9865 1.9878 418.2823 418.6161 0.0501 -1.0000 -1.0000 0303334 1579478591.80 151.5200 59.9956 32.0000 1.9857 1.9870 418.3423 418.6765 0.0501 -1.0000 -1.0000 0303396 1579478591.90 151.5252 59.9956 32.0000 1.9864 1.9877 418.3413 418.6749 0.0501 -1.0000 -1.0000 0303584 1579478592.00 151.5288 59.9956 32.0000 1.9863 1.9876 418.3107 418.6454 0.0502 -1.0000 -1.0000 0303646 1579478592.10 151.5288 59.9956 32.0000 1.9862 1.9875 418.4167 418.7505 0.0500 -1.0000 -1.0000 0303724 1579478592.20 151.5288 59.9956 32.0000 1.9858 1.9871 418.4034 418.7377 0.0502 -1.0000 -1.0000 0303787 1579478592.30 151.5288 59.9956 32.0000 1.9856 1.9870 418.2975 418.6322 0.0501 -1.0000 -1.0000 0303849 1579478592.40 151.5288 59.9956 32.0000 1.9857 1.9870 418.2394 418.5734 0.0501 -1.0000 -1.0000 0304099 1579478592.50 151.5211 59.9956 32.0000 1.9858 1.9871 418.3846 418.7187 0.0501 -1.0000 -1.0000 0304162 1579478592.60 151.5211 59.9956 32.0000 1.9863 1.9876 418.3384 418.6732 0.0502 -1.0000 -1.0000 0304240 1579478592.70 151.5211 59.9956 32.0000 1.9863 1.9876 418.3061 418.6409 0.0502 -1.0000 -1.0000 0304302 1579478592.80 151.5211 59.9956 32.0000 1.9862 1.9875 418.2640 418.5994 0.0503 -1.0000 -1.0000 0304365 1579478592.90 151.5211 59.9956 32.0000 1.9864 1.9877 418.3038 418.6377 0.0501 -1.0000 -1.0000 0304599 1579478593.00 151.5080 59.9956 32.0000 1.9862 1.9875 418.3175 418.6509 0.0500 -1.0000 -1.0000 0304662 1579478593.10 151.5057 59.9956 32.0000 1.9863 1.9876 418.2993 418.6321 0.0499 -1.0000 -1.0000 0304724 1579478593.20 151.5057 59.9956 32.0000 1.9864 1.9877 418.2563 418.5898 0.0501 -1.0000 -1.0000 0304802 1579478593.30 151.5057 59.9956 32.0000 1.9860 1.9873 418.2573 418.5914 0.0501 -1.0000 -1.0000 0304865 1579478593.40 151.5057 59.9956 32.0000 1.9859 1.9872 418.2735 418.6061 0.0499 -1.0000 -1.0000 0304943 1579478593.50 151.5060 59.9956 32.0000 1.9858 1.9871 418.2611 418.5945 0.0501 -1.0000 -1.0000 0305005 1579478593.60 151.5090 59.9956 32.0000 1.9853 1.9866 418.2943 418.6287 0.0501 -1.0000 -1.0000 0305068 1579478593.70 151.5090 59.9956 32.0000 1.9855 1.9868 418.3932 418.7271 0.0501 -1.0000 -1.0000 0305131 1579478593.80 151.5090 59.9956 32.0000 1.9855 1.9868 418.2917 418.6266 0.0502 -1.0000 -1.0000 0305193 1579478593.90 151.5090 59.9956 32.0000 1.9860 1.9873 418.2900 418.6243 0.0501 -1.0000 -1.0000 0305381 1579478594.00 151.5090 59.9956 32.0000 1.9861 1.9874 418.3501 418.6844 0.0501 -1.0000 -1.0000 0305459 1579478594.10 151.5323 59.9956 32.0000 1.9871 1.9884 418.2740 418.6071 0.0499 -1.0000 -1.0000 0305521 1579478594.20 151.5331 59.9956 32.0000 1.9864 1.9877 418.3008 418.6343 0.0501 -1.0000 -1.0000 0305584 1579478594.30 151.5331 59.9956 32.0000 1.9863 1.9876 418.2642 418.5976 0.0501 -1.0000 -1.0000 0305662 1579478594.40 151.5331 59.9956 32.0000 1.9864 1.9877 418.3093 418.6436 0.0500 -1.0000 -1.0000 0305896 1579478594.50 151.5331 59.9956 32.0000 1.9860 1.9873 418.3147 418.6478 0.0500 -1.0000 -1.0000 0305959 1579478594.60 151.5331 59.9956 32.0000 1.9862 1.9875 418.4285 418.7627 0.0501 -1.0000 -1.0000 0306037 1579478594.70 151.5331 59.9956 32.0000 1.9863 1.9876 418.2922 418.6265 0.0502 -1.0000 -1.0000 0306099 1579478594.80 151.5261 59.9962 32.0000 1.9859 1.9872 418.2896 418.6232 0.0500 -1.0000 -1.0000 0306162 1579478594.90 151.5261 59.9962 32.0000 1.9863 1.9876 418.3621 418.6959 0.0501 -1.0000 -1.0000 0306412 1579478595.00 151.5261 59.9962 32.0000 1.9864 1.9877 418.3116 418.6457 0.0501 -1.0000 -1.0000 0306474 1579478595.10 151.5261 59.9962 32.0000 1.9859 1.9872 418.3396 418.6726 0.0499 -1.0000 -1.0000 0306537 1579478595.20 151.5261 59.9962 32.0000 1.9865 1.9878 418.2247 418.5590 0.0501 -1.0000 -1.0000 0306615 1579478595.30 151.5261 59.9962 32.0000 1.9859 1.9873 418.3059 418.6403 0.0502 -1.0000 -1.0000 0306677 1579478595.40 151.4849 59.9962 32.0000 1.9860 1.9873 418.2648 418.5992 0.0501 -1.0000 -1.0000 0307209 1579478595.50 151.4849 59.9962 32.0000 1.9864 1.9877 418.2351 418.5694 0.0501 -1.0000 -1.0000 0307271 1579478595.60 151.4849 59.9962 32.0000 1.9858 1.9871 418.2735 418.6076 0.0501 -1.0000 -1.0000 0307334 1579478595.70 151.4849 59.9962 32.0000 1.9858 1.9871 418.3036 418.6380 0.0502 -1.0000 -1.0000 0307412 1579478595.80 151.4849 59.9962 32.0000 1.9866 1.9879 418.4064 418.7403 0.0500 -1.0000 -1.0000 0307474 1579478595.90 151.4907 59.9962 32.0000 1.9860 1.9873 418.3281 418.6612 0.0500 -1.0000 -1.0000 0307537 1579478596.00 151.4907 59.9962 32.0000 1.9861 1.9874 418.3200 418.6541 0.0502 -1.0000 -1.0000 0307615 1579478596.10 151.4907 59.9962 32.0000 1.9858 1.9871 418.2428 418.5774 0.0502 -1.0000 -1.0000 0307678 1579478596.20 151.4907 59.9962 32.0000 1.9858 1.9871 418.3014 418.6358 0.0502 -1.0000 -1.0000 0307740 1579478596.30 151.4907 59.9962 32.0000 1.9857 1.9870 418.2931 418.6280 0.0502 -1.0000 -1.0000 0307818 1579478596.40 151.4907 59.9962 32.0000 1.9856 1.9869 418.2533 418.5878 0.0502 -1.0000 -1.0000 0307881 1579478596.50 151.4907 59.9962 32.0000 1.9860 1.9873 418.3380 418.6728 0.0502 -1.0000 -1.0000 0308099 1579478596.60 151.4907 59.9962 32.0000 1.9855 1.9869 418.2921 418.6262 0.0501 -1.0000 -1.0000 0308178 1579478596.70 151.4907 59.9962 32.0000 1.9863 1.9876 418.2736 418.6076 0.0501 -1.0000 -1.0000 0308240 1579478596.80 151.4935 59.9962 32.0000 1.9863 1.9876 418.3157 418.6501 0.0502 -1.0000 -1.0000 0308302 1579478596.90 151.5120 59.9962 32.0000 1.9862 1.9875 418.2852 418.6196 0.0502 -1.0000 -1.0000 0308381 1579478597.00 151.5052 59.9962 32.0000 1.9850 1.9863 418.2532 418.5862 0.0500 -1.0000 -1.0000 0308568 1579478597.10 151.5052 59.9962 32.0000 1.9852 1.9865 418.2210 418.5555 0.0501 -1.0000 -1.0000 0308631 1579478597.20 151.5052 59.9962 32.0000 1.9859 1.9872 418.2666 418.6005 0.0501 -1.0000 -1.0000 0308693 1579478597.30 151.5052 59.9962 32.0000 1.9862 1.9875 418.3159 418.6504 0.0502 -1.0000 -1.0000 0308755 1579478597.40 151.5052 59.9962 32.0000 1.9867 1.9880 418.3502 418.6846 0.0501 -1.0000 -1.0000 0308834 1579478597.50 151.5203 59.9962 32.0000 1.9857 1.9870 418.2425 418.5772 0.0503 -1.0000 -1.0000 0308896 1579478597.60 151.5203 59.9962 32.0000 1.9860 1.9873 418.2722 418.6069 0.0502 -1.0000 -1.0000 0308959 1579478597.70 151.5203 59.9962 32.0000 1.9861 1.9874 418.2731 418.6076 0.0502 -1.0000 -1.0000 0309037 1579478597.80 151.5203 59.9962 32.0000 1.9861 1.9874 418.3047 418.6386 0.0501 -1.0000 -1.0000 0309099 1579478597.90 151.5203 59.9962 32.0000 1.9860 1.9873 418.3012 418.6352 0.0501 -1.0000 -1.0000 0309162 1579478598.00 151.5203 59.9962 32.0000 1.9864 1.9877 418.2899 418.6239 0.0501 -1.0000 -1.0000 0309349 1579478598.10 151.5184 59.9962 32.0000 1.9861 1.9874 418.3102 418.6440 0.0500 -1.0000 -1.0000 0309412 1579478598.20 151.5178 59.9962 32.0000 1.9859 1.9872 418.3630 418.6966 0.0501 -1.0000 -1.0000 0309474 1579478598.30 151.5178 59.9962 32.0000 1.9858 1.9871 418.3452 418.6797 0.0501 -1.0000 -1.0000 0309553 1579478598.40 151.5178 59.9962 32.0000 1.9858 1.9871 418.2591 418.5927 0.0501 -1.0000 -1.0000 0309615 1579478598.50 151.5178 59.9962 32.0000 1.9858 1.9871 418.3086 418.6431 0.0502 -1.0000 -1.0000 0309943 1579478598.60 151.5178 59.9962 32.0000 1.9864 1.9877 418.2272 418.5611 0.0500 -1.0000 -1.0000 0310005 1579478598.70 151.4814 59.9962 32.0000 1.9860 1.9873 418.2075 418.5409 0.0500 -1.0000 -1.0000 0310068 1579478598.80 151.4814 59.9962 32.0000 1.9860 1.9873 418.2964 418.6303 0.0501 -1.0000 -1.0000 0310131 1579478598.90 151.4814 59.9962 32.0000 1.9863 1.9876 418.3076 418.6420 0.0502 -1.0000 -1.0000 0310209 1579478599.00 151.4814 59.9962 32.0000 1.9860 1.9873 418.2571 418.5915 0.0501 -1.0000 -1.0000 0310662 1579478599.10 151.4814 59.9962 32.0000 1.9861 1.9875 418.2541 418.5887 0.0502 -1.0000 -1.0000 0310724 1579478599.20 151.4814 59.9962 32.0000 1.9856 1.9870 418.3442 418.6785 0.0501 -1.0000 -1.0000 0310802 1579478599.30 151.4814 59.9962 32.0000 1.9862 1.9875 418.2739 418.6075 0.0500 -1.0000 -1.0000 0310865 1579478599.40 151.4814 59.9962 32.0000 1.9862 1.9875 418.2981 418.6333 0.0502 -1.0000 -1.0000 0310943 1579478599.50 151.4814 59.9962 32.0000 1.9858 1.9871 418.2981 418.6329 0.0503 -1.0000 -1.0000 0311005 1579478599.60 151.4814 59.9962 32.0000 1.9865 1.9878 418.2404 418.5754 0.0502 -1.0000 -1.0000 0311177 1579478599.70 151.5247 59.9962 32.0000 1.9857 1.9871 418.3008 418.6351 0.0501 -1.0000 -1.0000 0311256 1579478599.80 151.5349 59.9966 32.0000 1.9856 1.9869 418.2615 418.5946 0.0499 -1.0000 -1.0000 0311318 1579478599.90 151.5349 59.9966 32.0000 1.9860 1.9873 418.2770 418.6110 0.0501 -1.0000 -1.0000 0311381 1579478600.00 151.5349 59.9966 32.0000 1.9860 1.9873 418.3438 418.6777 0.0500 -1.0000 -1.0000 0311443 1579478600.10 151.5349 59.9966 32.0000 1.9863 1.9876 418.2773 418.6113 0.0502 -1.0000 -1.0000 0311678 1579478600.20 151.5349 59.9966 32.0000 1.9856 1.9869 418.2429 418.5771 0.0501 -1.0000 -1.0000 0311740 1579478600.30 151.5349 59.9966 32.0000 1.9856 1.9869 418.3226 418.6568 0.0501 -1.0000 -1.0000 0311818 1579478600.40 151.5349 59.9966 32.0000 1.9863 1.9876 418.2899 418.6239 0.0501 -1.0000 -1.0000 0311881 1579478600.50 151.5429 59.9966 32.0000 1.9860 1.9873 418.2232 418.5574 0.0502 -1.0000 -1.0000 0311943 1579478600.60 151.5444 59.9966 32.0000 1.9864 1.9877 418.2880 418.6225 0.0501 -1.0000 -1.0000 0312162 1579478600.70 151.5444 59.9966 32.0000 1.9866 1.9879 418.3020 418.6363 0.0502 -1.0000 -1.0000 0312224 1579478600.80 151.5444 59.9966 32.0000 1.9860 1.9873 418.2485 418.5827 0.0501 -1.0000 -1.0000 0312287 1579478600.90 151.5444 59.9966 32.0000 1.9861 1.9874 418.3083 418.6426 0.0502 -1.0000 -1.0000 0312349 1579478601.00 151.5444 59.9966 32.0000 1.9862 1.9875 418.2911 418.6260 0.0502 -1.0000 -1.0000 0312412 1579478601.10 151.4944 59.9966 32.0000 1.9850 1.9863 418.2971 418.6320 0.0502 -1.0000 -1.0000 0312646 1579478601.20 151.4944 59.9966 32.0000 1.9858 1.9871 418.2374 418.5715 0.0500 -1.0000 -1.0000 0312724 1579478601.30 151.4944 59.9966 32.0000 1.9858 1.9871 418.2994 418.6330 0.0501 -1.0000 -1.0000 0312787 1579478601.40 151.4944 59.9966 32.0000 1.9861 1.9874 418.2950 418.6282 0.0500 -1.0000 -1.0000 0312865 1579478601.50 151.4944 59.9966 32.0000 1.9856 1.9869 418.2747 418.6083 0.0501 -1.0000 -1.0000 0312927 1579478601.60 151.4850 59.9966 32.0000 1.9863 1.9876 418.2917 418.6265 0.0502 -1.0000 -1.0000 0313099 1579478601.70 151.4850 59.9966 32.0000 1.9863 1.9876 418.2675 418.6013 0.0501 -1.0000 -1.0000 0313177 1579478601.80 151.4850 59.9966 32.0000 1.9862 1.9875 418.2458 418.5802 0.0502 -1.0000 -1.0000 0313240 1579478601.90 151.4850 59.9966 32.0000 1.9860 1.9874 418.3628 418.6971 0.0501 -1.0000 -1.0000 0313302 1579478602.00 151.4850 59.9966 32.0000 1.9861 1.9874 418.2828 418.6169 0.0501 -1.0000 -1.0000 0313381 1579478602.10 151.4940 59.9966 32.0000 1.9867 1.9880 418.3131 418.6469 0.0501 -1.0000 -1.0000 0313709 1579478602.20 151.5044 59.9966 32.0000 1.9861 1.9874 418.2689 418.6031 0.0502 -1.0000 -1.0000 0313756 1579478602.30 151.5044 59.9966 32.0000 1.9864 1.9877 418.3192 418.6538 0.0502 -1.0000 -1.0000 0313834 1579478602.40 151.5044 59.9966 32.0000 1.9861 1.9874 418.3345 418.6692 0.0502 -1.0000 -1.0000 0313896 1579478602.50 151.5044 59.9966 32.0000 1.9869 1.9882 418.3202 418.6547 0.0501 -1.0000 -1.0000 0313959 1579478602.60 151.5044 59.9966 32.0000 1.9857 1.9871 418.2861 418.6205 0.0502 -1.0000 -1.0000 0314146 1579478602.70 151.4910 59.9966 32.0000 1.9856 1.9869 418.3157 418.6500 0.0501 -1.0000 -1.0000 0314209 1579478602.80 151.4910 59.9966 32.0000 1.9862 1.9875 418.3070 418.6410 0.0501 -1.0000 -1.0000 0314271 1579478602.90 151.4910 59.9966 32.0000 1.9854 1.9867 418.3070 418.6420 0.0502 -1.0000 -1.0000 0314349 1579478603.00 151.4910 59.9966 32.0000 1.9857 1.9870 418.3180 418.6525 0.0502 -1.0000 -1.0000 0314412 1579478603.10 151.4910 59.9966 32.0000 1.9864 1.9877 418.2894 418.6240 0.0501 -1.0000 -1.0000 0314677 1579478603.20 151.5154 59.9966 32.0000 1.9858 1.9871 418.2597 418.5940 0.0502 -1.0000 -1.0000 0314755 1579478603.30 151.5154 59.9966 32.0000 1.9853 1.9866 418.2525 418.5879 0.0503 -1.0000 -1.0000 0314818 1579478603.40 151.5154 59.9966 32.0000 1.9857 1.9870 418.2426 418.5771 0.0501 -1.0000 -1.0000 0314896 1579478603.50 151.5154 59.9966 32.0000 1.9862 1.9875 418.2882 418.6220 0.0501 -1.0000 -1.0000 0314959 1579478603.60 151.5154 59.9966 32.0000 1.9864 1.9877 418.2902 418.6244 0.0501 -1.0000 -1.0000 0315021 1579478603.70 151.5154 59.9966 32.0000 1.9858 1.9871 418.2163 418.5500 0.0501 -1.0000 -1.0000 0315209 1579478603.80 151.5154 59.9966 32.0000 1.9861 1.9874 418.2554 418.5892 0.0501 -1.0000 -1.0000 0315271 1579478603.90 151.5154 59.9966 32.0000 1.9865 1.9878 418.3353 418.6703 0.0502 -1.0000 -1.0000 0315334 1579478604.00 151.5154 59.9966 32.0000 1.9866 1.9879 418.2849 418.6190 0.0501 -1.0000 -1.0000 0315412 1579478604.10 151.5154 59.9966 32.0000 1.9863 1.9876 418.2543 418.5923 0.0508 -1.0000 -1.0000 0315474 1579478604.20 151.5088 59.9966 32.0000 1.9868 1.9882 418.3383 418.6781 0.0509 -1.0000 -1.0000 0315599 1579478604.30 151.5226 59.9966 32.0000 1.9864 1.9878 418.3022 418.6404 0.0507 -1.0000 -1.0000 0315662 1579478604.40 151.5257 59.9966 32.0000 1.9866 1.9879 418.3284 418.6651 0.0504 -1.0000 -1.0000 0315724 1579478604.50 151.5257 59.9966 32.0000 1.9857 1.9870 418.3497 418.6843 0.0502 -1.0000 -1.0000 0315787 1579478604.60 151.5257 59.9966 32.0000 1.9862 1.9875 418.3360 418.6711 0.0503 -1.0000 -1.0000 0315865 1579478604.70 151.5257 59.9966 32.0000 1.9862 1.9875 418.2892 418.6240 0.0502 -1.0000 -1.0000 0315943 1579478604.80 151.5257 59.9966 32.0000 1.9867 1.9880 418.3238 418.6588 0.0502 -1.0000 -1.0000 0315990 1579478604.90 151.5284 59.9963 32.0000 1.9859 1.9872 418.3240 418.6580 0.0501 -1.0000 -1.0000 0316068 1579478605.00 151.5284 59.9963 32.0000 1.9858 1.9871 418.3096 418.6447 0.0503 -1.0000 -1.0000 0316130 1579478605.10 151.5284 59.9963 32.0000 1.9869 1.9882 418.3080 418.6415 0.0500 -1.0000 -1.0000 0316193 1579478605.20 151.5284 59.9963 32.0000 1.9860 1.9873 418.2867 418.6205 0.0501 -1.0000 -1.0000 0316584 1579478605.30 151.5284 59.9963 32.0000 1.9866 1.9879 418.3247 418.6598 0.0503 -1.0000 -1.0000 0316646 1579478605.40 151.5292 59.9963 32.0000 1.9862 1.9875 418.2701 418.6046 0.0501 -1.0000 -1.0000 0316724 1579478605.50 151.5293 59.9963 32.0000 1.9866 1.9879 418.3036 418.6372 0.0500 -1.0000 -1.0000 0316787 1579478605.60 151.5293 59.9963 32.0000 1.9861 1.9874 418.1976 418.5315 0.0501 -1.0000 -1.0000 0316849 1579478605.70 151.5293 59.9963 32.0000 1.9858 1.9871 418.3533 418.6876 0.0502 -1.0000 -1.0000 0317443 1579478605.80 151.5293 59.9963 32.0000 1.9860 1.9873 418.3159 418.6508 0.0502 -1.0000 -1.0000 0317505 1579478605.90 151.5251 59.9963 32.0000 1.9860 1.9873 418.3613 418.6955 0.0501 -1.0000 -1.0000 0317568 1579478606.00 151.4951 59.9963 32.0000 1.9857 1.9870 418.2371 418.5722 0.0504 -1.0000 -1.0000 0317662 1579478606.10 151.4951 59.9963 32.0000 1.9862 1.9875 418.2872 418.6225 0.0502 -1.0000 -1.0000 0317724 1579478606.20 151.4951 59.9963 32.0000 1.9855 1.9868 418.3392 418.6736 0.0502 -1.0000 -1.0000 0317896 1579478606.30 151.4951 59.9963 32.0000 1.9869 1.9882 418.2861 418.6209 0.0502 -1.0000 -1.0000 0317974 1579478606.40 151.4951 59.9963 32.0000 1.9864 1.9877 418.2832 418.6180 0.0502 -1.0000 -1.0000 0318037 1579478606.50 151.5170 59.9963 32.0000 1.9864 1.9877 418.3317 418.6662 0.0502 -1.0000 -1.0000 0318099 1579478606.60 151.5170 59.9963 32.0000 1.9861 1.9874 418.2703 418.6044 0.0501 -1.0000 -1.0000 0318178 1579478606.70 151.5170 59.9963 32.0000 1.9860 1.9873 418.3009 418.6345 0.0500 -1.0000 -1.0000 0318443 1579478606.80 151.5170 59.9963 32.0000 1.9858 1.9871 418.3191 418.6527 0.0501 -1.0000 -1.0000 0318505 1579478606.90 151.5170 59.9963 32.0000 1.9868 1.9881 418.2852 418.6199 0.0502 -1.0000 -1.0000 0318584 1579478607.00 151.5170 59.9963 32.0000 1.9856 1.9869 418.3502 418.6839 0.0500 -1.0000 -1.0000 0318662 1579478607.10 151.5170 59.9963 32.0000 1.9854 1.9867 418.3088 418.6436 0.0502 -1.0000 -1.0000 0318724 1579478607.20 151.5173 59.9963 32.0000 1.9855 1.9868 418.2664 418.6003 0.0501 -1.0000 -1.0000 0318912 1579478607.30 151.5173 59.9963 32.0000 1.9858 1.9871 418.2171 418.5520 0.0503 -1.0000 -1.0000 0318974 1579478607.40 151.5173 59.9963 32.0000 1.9860 1.9874 418.2921 418.6264 0.0502 -1.0000 -1.0000 0319037 1579478607.50 151.5173 59.9963 32.0000 1.9857 1.9870 418.2853 418.6197 0.0501 -1.0000 -1.0000 0319099 1579478607.60 151.5182 59.9963 32.0000 1.9862 1.9875 418.1844 418.5187 0.0502 -1.0000 -1.0000 0319162 1579478607.70 151.5182 59.9963 32.0000 1.9857 1.9870 418.3000 418.6347 0.0502 -1.0000 -1.0000 0319349 1579478607.80 151.5182 59.9963 32.0000 1.9858 1.9871 418.3278 418.6627 0.0502 -1.0000 -1.0000 0319412 1579478607.90 151.5182 59.9963 32.0000 1.9861 1.9874 418.2403 418.5746 0.0502 -1.0000 -1.0000 0319474 1579478608.00 151.5182 59.9963 32.0000 1.9859 1.9872 418.2934 418.6285 0.0503 -1.0000 -1.0000 0319553 1579478608.10 151.5246 59.9963 32.0000 1.9863 1.9876 418.3114 418.6454 0.0500 -1.0000 -1.0000 0319615 1579478608.20 151.5269 59.9963 32.0000 1.9861 1.9874 418.2213 418.5559 0.0502 -1.0000 -1.0000 0319818 1579478608.30 151.5269 59.9963 32.0000 1.9862 1.9875 418.2240 418.5588 0.0502 -1.0000 -1.0000 0319896 1579478608.40 151.5269 59.9963 32.0000 1.9860 1.9873 418.2100 418.5443 0.0501 -1.0000 -1.0000 0319959 1579478608.50 151.5269 59.9963 32.0000 1.9861 1.9874 418.3430 418.6778 0.0502 -1.0000 -1.0000 0320021 1579478608.60 151.5269 59.9963 32.0000 1.9852 1.9865 418.2918 418.6261 0.0501 -1.0000 -1.0000 0320099 1579478608.70 151.4807 59.9963 32.0000 1.9856 1.9869 418.2847 418.6186 0.0501 -1.0000 -1.0000 0320365 1579478608.80 151.4807 59.9963 32.0000 1.9859 1.9872 418.3201 418.6544 0.0501 -1.0000 -1.0000 0320427 1579478608.90 151.4807 59.9963 32.0000 1.9859 1.9873 418.2562 418.5905 0.0502 -1.0000 -1.0000 0320505 1579478609.00 151.4807 59.9963 32.0000 1.9858 1.9871 418.3245 418.6587 0.0501 -1.0000 -1.0000 0320568 1579478609.10 151.4807 59.9963 32.0000 1.9854 1.9867 418.2849 418.6181 0.0500 -1.0000 -1.0000 0320630 1579478609.20 151.4833 59.9963 32.0000 1.9853 1.9866 418.2222 418.5565 0.0502 -1.0000 -1.0000 0320709 1579478609.30 151.4868 59.9963 32.0000 1.9859 1.9872 418.2853 418.6205 0.0503 -1.0000 -1.0000 0320927 1579478609.40 151.4868 59.9963 32.0000 1.9858 1.9871 418.1831 418.5179 0.0502 -1.0000 -1.0000 0321005 1579478609.50 151.4868 59.9963 32.0000 1.9860 1.9873 418.3009 418.6349 0.0501 -1.0000 -1.0000 0321068 1579478609.60 151.4868 59.9963 32.0000 1.9856 1.9869 418.2801 418.6141 0.0501 -1.0000 -1.0000 0321130 1579478609.70 151.4868 59.9963 32.0000 1.9849 1.9862 418.2656 418.5994 0.0501 -1.0000 -1.0000 0321209 1579478609.80 151.5034 59.9962 32.0000 1.9856 1.9869 418.2615 418.5958 0.0502 -1.0000 -1.0000 0321428 1579478609.90 151.5034 59.9962 32.0000 1.9866 1.9879 418.2804 418.6147 0.0501 -1.0000 -1.0000 0321490 1579478610.00 151.5034 59.9962 32.0000 1.9860 1.9873 418.2621 418.5979 0.0503 -1.0000 -1.0000 0321568 1579478610.10 151.5034 59.9962 32.0000 1.9852 1.9865 418.2677 418.6016 0.0501 -1.0000 -1.0000 0321630 1579478610.20 151.5034 59.9962 32.0000 1.9856 1.9869 418.2293 418.5632 0.0501 -1.0000 -1.0000 0321693 1579478610.30 151.5034 59.9962 32.0000 1.9857 1.9870 418.2937 418.6277 0.0501 -1.0000 -1.0000 0321928 1579478610.40 151.5034 59.9962 32.0000 1.9856 1.9869 418.2666 418.6014 0.0502 -1.0000 -1.0000 0321990 1579478610.50 151.5034 59.9962 32.0000 1.9859 1.9872 418.3503 418.6853 0.0502 -1.0000 -1.0000 0322053 1579478610.60 151.5034 59.9962 32.0000 1.9863 1.9876 418.3955 418.7294 0.0500 -1.0000 -1.0000 0322130 1579478610.70 151.5128 59.9962 32.0000 1.9865 1.9878 418.3596 418.6943 0.0501 -1.0000 -1.0000 0322193 1579478610.80 151.5164 59.9962 32.0000 1.9856 1.9869 418.3991 418.7327 0.0500 -1.0000 -1.0000 0322256 1579478610.90 151.5119 59.9962 32.0000 1.9862 1.9875 418.2832 418.6173 0.0501 -1.0000 -1.0000 0322334 1579478611.00 151.5119 59.9962 32.0000 1.9860 1.9873 418.3194 418.6533 0.0501 -1.0000 -1.0000 0322396 1579478611.10 151.5119 59.9962 32.0000 1.9860 1.9873 418.2949 418.6290 0.0502 -1.0000 -1.0000 0322459 1579478611.20 151.5119 59.9962 32.0000 1.9864 1.9877 418.2507 418.5855 0.0502 -1.0000 -1.0000 0322521 1579478611.30 151.5119 59.9962 32.0000 1.9859 1.9872 418.3206 418.6555 0.0502 -1.0000 -1.0000 0322709 1579478611.40 151.5076 59.9962 32.0000 1.9860 1.9873 418.2883 418.6227 0.0502 -1.0000 -1.0000 0322787 1579478611.50 151.5076 59.9962 32.0000 1.9866 1.9879 418.2588 418.5929 0.0501 -1.0000 -1.0000 0322849 1579478611.60 151.5076 59.9962 32.0000 1.9863 1.9876 418.2723 418.6062 0.0501 -1.0000 -1.0000 0322912 1579478611.70 151.5076 59.9962 32.0000 1.9855 1.9868 418.2471 418.5807 0.0500 -1.0000 -1.0000 0322974 1579478611.80 151.5076 59.9962 32.0000 1.9866 1.9879 418.2770 418.6112 0.0501 -1.0000 -1.0000 0323209 1579478611.90 151.4978 59.9962 32.0000 1.9862 1.9876 418.3246 418.6585 0.0501 -1.0000 -1.0000 0323271 1579478612.00 151.4759 59.9962 32.0000 1.9866 1.9879 418.2832 418.6186 0.0503 -1.0000 -1.0000 0323334 1579478612.10 151.4759 59.9962 32.0000 1.9854 1.9868 418.2922 418.6285 0.0504 -1.0000 -1.0000 0323396 1579478612.20 151.4759 59.9962 32.0000 1.9863 1.9876 418.2323 418.5668 0.0501 -1.0000 -1.0000 0323459 1579478612.30 151.4759 59.9962 32.0000 1.9859 1.9872 418.3181 418.6526 0.0502 -1.0000 -1.0000 0324021 1579478612.40 151.4759 59.9962 32.0000 1.9854 1.9867 418.1885 418.5224 0.0501 -1.0000 -1.0000 0324084 1579478612.50 151.5019 59.9962 32.0000 1.9861 1.9875 418.2798 418.6143 0.0502 -1.0000 -1.0000 0324146 1579478612.60 151.5019 59.9962 32.0000 1.9865 1.9878 418.2658 418.6007 0.0503 -1.0000 -1.0000 0324209 1579478612.70 151.5019 59.9962 32.0000 1.9861 1.9874 418.2560 418.5898 0.0501 -1.0000 -1.0000 0324271 1579478612.80 151.5019 59.9962 32.0000 1.9864 1.9877 418.1783 418.5123 0.0502 -1.0000 -1.0000 0324334 1579478612.90 151.5019 59.9962 32.0000 1.9862 1.9875 418.1995 418.5349 0.0504 -1.0000 -1.0000 0324412 1579478613.00 151.4975 59.9962 32.0000 1.9856 1.9869 418.3073 418.6423 0.0502 -1.0000 -1.0000 0324474 1579478613.10 151.4950 59.9962 32.0000 1.9855 1.9868 418.1771 418.5111 0.0501 -1.0000 -1.0000 0324537 1579478613.20 151.4950 59.9962 32.0000 1.9859 1.9872 418.2014 418.5354 0.0501 -1.0000 -1.0000 0324615 1579478613.30 151.4950 59.9962 32.0000 1.9858 1.9871 418.1928 418.5261 0.0501 -1.0000 -1.0000 0324943 1579478613.40 151.4950 59.9962 32.0000 1.9868 1.9881 418.2650 418.6007 0.0503 -1.0000 -1.0000 0325021 1579478613.50 151.4950 59.9962 32.0000 1.9865 1.9879 418.2255 418.5605 0.0503 -1.0000 -1.0000 0325084 1579478613.60 151.4950 59.9962 32.0000 1.9862 1.9876 418.2930 418.6277 0.0502 -1.0000 -1.0000 0325146 1579478613.70 151.4950 59.9962 32.0000 1.9859 1.9872 418.2822 418.6168 0.0502 -1.0000 -1.0000 0325224 1579478613.80 151.4950 59.9962 32.0000 1.9866 1.9879 418.2900 418.6245 0.0502 -1.0000 -1.0000 0325459 1579478613.90 151.5116 59.9962 32.0000 1.9858 1.9871 418.2045 418.5384 0.0501 -1.0000 -1.0000 0325521 1579478614.00 151.5338 59.9962 32.0000 1.9861 1.9874 418.3422 418.6777 0.0502 -1.0000 -1.0000 0325584 1579478614.10 151.5338 59.9962 32.0000 1.9860 1.9873 418.2064 418.5403 0.0501 -1.0000 -1.0000 0325646 1579478614.20 151.5338 59.9962 32.0000 1.9863 1.9876 418.2928 418.6267 0.0501 -1.0000 -1.0000 0325709 1579478614.30 151.5338 59.9962 32.0000 1.9857 1.9870 418.3194 418.6523 0.0500 -1.0000 -1.0000 0325787 1579478614.40 151.5338 59.9962 32.0000 1.9856 1.9869 418.2599 418.5943 0.0503 -1.0000 -1.0000 0325912 1579478614.50 151.5215 59.9962 32.0000 1.9860 1.9873 418.2799 418.6134 0.0501 -1.0000 -1.0000 0325974 1579478614.60 151.5204 59.9962 32.0000 1.9869 1.9882 418.3214 418.6563 0.0502 -1.0000 -1.0000 0326053 1579478614.70 151.4727 59.9966 32.0000 1.9864 1.9877 418.2775 418.6118 0.0501 -1.0000 -1.0000 0326115 1579478614.80 151.4727 59.9966 32.0000 1.9865 1.9878 418.2606 418.5937 0.0500 -1.0000 -1.0000 0326178 1579478614.90 151.4727 59.9966 32.0000 1.9858 1.9872 418.3907 418.7261 0.0504 -1.0000 -1.0000 0326490 1579478615.00 151.4727 59.9966 32.0000 1.9866 1.9879 418.2692 418.6037 0.0500 -1.0000 -1.0000 0326552 1579478615.10 151.4727 59.9966 32.0000 1.9855 1.9868 418.2877 418.6214 0.0501 -1.0000 -1.0000 0326615 1579478615.20 151.5101 59.9966 32.0000 1.9858 1.9871 418.2708 418.6053 0.0502 -1.0000 -1.0000 0326677 1579478615.30 151.5101 59.9966 32.0000 1.9859 1.9872 418.3242 418.6590 0.0502 -1.0000 -1.0000 0326740 1579478615.40 151.5101 59.9966 32.0000 1.9859 1.9872 418.2840 418.6189 0.0502 -1.0000 -1.0000 0327130 1579478615.50 151.5101 59.9966 32.0000 1.9858 1.9871 418.2807 418.6149 0.0502 -1.0000 -1.0000 0327193 1579478615.60 151.5101 59.9966 32.0000 1.9858 1.9872 418.2622 418.5974 0.0503 -1.0000 -1.0000 0327255 1579478615.70 151.5101 59.9966 32.0000 1.9864 1.9877 418.3453 418.6794 0.0501 -1.0000 -1.0000 0327334 1579478615.80 151.5101 59.9966 32.0000 1.9858 1.9871 418.2463 418.5812 0.0503 -1.0000 -1.0000 0327396 1579478615.90 151.5101 59.9966 32.0000 1.9857 1.9870 418.2736 418.6090 0.0503 -1.0000 -1.0000 0327584 1579478616.00 151.5101 59.9966 32.0000 1.9857 1.9870 418.2543 418.5885 0.0501 -1.0000 -1.0000 0327662 1579478616.10 151.5101 59.9966 32.0000 1.9865 1.9878 418.3101 418.6444 0.0502 -1.0000 -1.0000 0327724 1579478616.20 151.5101 59.9966 32.0000 1.9868 1.9881 418.3501 418.6843 0.0501 -1.0000 -1.0000 0327787 1579478616.30 151.5101 59.9966 32.0000 1.9867 1.9880 418.2906 418.6258 0.0503 -1.0000 -1.0000 0327849 1579478616.40 151.5728 59.9966 32.0000 1.9856 1.9870 418.2724 418.6065 0.0500 -1.0000 -1.0000 0328130 1579478616.50 151.5728 59.9966 32.0000 1.9858 1.9871 418.3134 418.6478 0.0502 -1.0000 -1.0000 0328193 1579478616.60 151.5728 59.9966 32.0000 1.9857 1.9870 418.2543 418.5890 0.0501 -1.0000 -1.0000 0328271 1579478616.70 151.5728 59.9966 32.0000 1.9857 1.9870 418.2999 418.6336 0.0500 -1.0000 -1.0000 0328318 1579478616.80 151.5327 59.9966 32.0000 1.9863 1.9877 418.3546 418.6887 0.0501 -1.0000 -1.0000 0328396 1579478616.90 151.5242 59.9966 32.0000 1.9864 1.9877 418.2694 418.6042 0.0502 -1.0000 -1.0000 0328599 1579478617.00 151.5340 59.9966 32.0000 1.9859 1.9872 418.2663 418.6004 0.0502 -1.0000 -1.0000 0328662 1579478617.10 151.5340 59.9966 32.0000 1.9855 1.9868 418.2155 418.5503 0.0502 -1.0000 -1.0000 0328724 1579478617.20 151.5340 59.9966 32.0000 1.9859 1.9872 418.3418 418.6766 0.0502 -1.0000 -1.0000 0328787 1579478617.30 151.5340 59.9966 32.0000 1.9870 1.9883 418.2700 418.6040 0.0501 -1.0000 -1.0000 0328849 1579478617.40 151.5340 59.9966 32.0000 1.9861 1.9874 418.2650 418.5991 0.0501 -1.0000 -1.0000 0328927 1579478617.50 151.5150 59.9966 32.0000 1.9861 1.9874 418.3698 418.7041 0.0501 -1.0000 -1.0000 0329099 1579478617.60 151.5150 59.9966 32.0000 1.9864 1.9877 418.3057 418.6403 0.0502 -1.0000 -1.0000 0329162 1579478617.70 151.5150 59.9966 32.0000 1.9867 1.9880 418.3567 418.6914 0.0502 -1.0000 -1.0000 0329240 1579478617.80 151.5150 59.9966 32.0000 1.9857 1.9870 418.2081 418.5425 0.0502 -1.0000 -1.0000 0329302 1579478617.90 151.5150 59.9966 32.0000 1.9858 1.9871 418.2805 418.6146 0.0500 -1.0000 -1.0000 0329365 1579478618.00 151.5438 59.9966 32.0000 1.9860 1.9873 418.2266 418.5622 0.0503 -1.0000 -1.0000 0330099 1579478618.10 151.5438 59.9966 32.0000 1.9862 1.9876 418.3294 418.6636 0.0502 -1.0000 -1.0000 0330162 1579478618.20 151.5438 59.9966 32.0000 1.9862 1.9875 418.2979 418.6325 0.0502 -1.0000 -1.0000 0330225 1579478618.30 151.5438 59.9966 32.0000 1.9863 1.9876 418.3291 418.6628 0.0501 -1.0000 -1.0000 0330302 1579478618.40 151.5438 59.9966 32.0000 1.9864 1.9877 418.3495 418.6851 0.0503 -1.0000 -1.0000 0330365 1579478618.50 151.5275 59.9966 32.0000 1.9857 1.9871 418.2979 418.6332 0.0503 -1.0000 -1.0000 0330427 1579478618.60 151.4947 59.9966 32.0000 1.9865 1.9878 418.2884 418.6226 0.0501 -1.0000 -1.0000 0330490 1579478618.70 151.4947 59.9966 32.0000 1.9863 1.9876 418.3457 418.6805 0.0502 -1.0000 -1.0000 0330568 1579478618.80 151.4947 59.9966 32.0000 1.9862 1.9875 418.2745 418.6087 0.0501 -1.0000 -1.0000 0330630 1579478618.90 151.4947 59.9966 32.0000 1.9853 1.9866 418.2679 418.6029 0.0503 -1.0000 -1.0000 0330693 1579478619.00 151.4947 59.9966 32.0000 1.9853 1.9866 418.3012 418.6363 0.0502 -1.0000 -1.0000 0330756 1579478619.10 151.4949 59.9966 32.0000 1.9857 1.9870 418.2450 418.5806 0.0503 -1.0000 -1.0000 0330818 1579478619.20 151.4949 59.9966 32.0000 1.9865 1.9878 418.2352 418.5689 0.0501 -1.0000 -1.0000 0330896 1579478619.30 151.4949 59.9966 32.0000 1.9868 1.9882 418.3145 418.6498 0.0503 -1.0000 -1.0000 0330959 1579478619.40 151.4949 59.9966 32.0000 1.9858 1.9871 418.3374 418.6721 0.0502 -1.0000 -1.0000 0331037 1579478619.50 151.4949 59.9966 32.0000 1.9853 1.9866 418.2453 418.5808 0.0503 -1.0000 -1.0000 0331099 1579478619.60 151.4801 59.9962 32.0000 1.9852 1.9865 418.3199 418.6544 0.0501 -1.0000 -1.0000 0331162 1579478619.70 151.4762 59.9961 32.0000 1.9858 1.9871 418.3311 418.6656 0.0501 -1.0000 -1.0000 0331224 1579478619.80 151.4762 59.9961 32.0000 1.9862 1.9875 418.3406 418.6747 0.0501 -1.0000 -1.0000 0331287 1579478619.90 151.4762 59.9961 32.0000 1.9866 1.9879 418.3542 418.6887 0.0502 -1.0000 -1.0000 0331349 1579478620.00 151.4762 59.9961 32.0000 1.9860 1.9873 418.2916 418.6261 0.0502 -1.0000 -1.0000 0331428 1579478620.10 151.4762 59.9961 32.0000 1.9859 1.9872 418.2486 418.5829 0.0502 -1.0000 -1.0000 0331490 1579478620.20 151.4762 59.9961 32.0000 1.9860 1.9873 418.2609 418.5950 0.0501 -1.0000 -1.0000 0331553 1579478620.30 151.4753 59.9961 32.0000 1.9854 1.9867 418.2997 418.6336 0.0502 -1.0000 -1.0000 0331630 1579478620.40 151.4753 59.9961 32.0000 1.9864 1.9877 418.2982 418.6336 0.0503 -1.0000 -1.0000 0331693 1579478620.50 151.4753 59.9961 32.0000 1.9864 1.9877 418.2808 418.6150 0.0501 -1.0000 -1.0000 0331928 1579478620.60 151.4753 59.9961 32.0000 1.9858 1.9871 418.3277 418.6623 0.0502 -1.0000 -1.0000 0331990 1579478620.70 151.4753 59.9961 32.0000 1.9863 1.9876 418.2668 418.6014 0.0502 -1.0000 -1.0000 0332052 1579478620.80 151.4660 59.9961 32.0000 1.9851 1.9864 418.1819 418.5153 0.0500 -1.0000 -1.0000 0332115 1579478620.90 151.4660 59.9961 32.0000 1.9857 1.9870 418.2151 418.5494 0.0502 -1.0000 -1.0000 0332193 1579478621.00 151.4660 59.9961 32.0000 1.9860 1.9873 418.2377 418.5728 0.0503 -1.0000 -1.0000 0332427 1579478621.10 151.4660 59.9961 32.0000 1.9857 1.9871 418.2500 418.5855 0.0503 -1.0000 -1.0000 0332490 1579478621.20 151.4660 59.9961 32.0000 1.9867 1.9880 418.1724 418.5058 0.0502 -1.0000 -1.0000 0332568 1579478621.30 151.4666 59.9961 32.0000 1.9858 1.9871 418.2502 418.5856 0.0503 -1.0000 -1.0000 0332630 1579478621.40 151.4683 59.9961 32.0000 1.9860 1.9874 418.2881 418.6226 0.0502 -1.0000 -1.0000 0332693 1579478621.50 151.4683 59.9961 32.0000 1.9859 1.9872 418.3084 418.6432 0.0502 -1.0000 -1.0000 0332756 1579478621.60 151.4683 59.9961 32.0000 1.9857 1.9870 418.2861 418.6205 0.0501 -1.0000 -1.0000 0333162 1579478621.70 151.4683 59.9961 32.0000 1.9854 1.9867 418.2114 418.5446 0.0500 -1.0000 -1.0000 0333240 1579478621.80 151.4683 59.9961 32.0000 1.9853 1.9866 418.3059 418.6398 0.0501 -1.0000 -1.0000 0333287 1579478621.90 151.4683 59.9961 32.0000 1.9862 1.9875 418.3175 418.6524 0.0502 -1.0000 -1.0000 0333365 1579478622.00 151.4683 59.9961 32.0000 1.9860 1.9873 418.2967 418.6316 0.0502 -1.0000 -1.0000 0333428 1579478622.10 151.4683 59.9961 32.0000 1.9863 1.9876 418.2912 418.6253 0.0501 -1.0000 -1.0000 0333787 1579478622.20 151.4683 59.9961 32.0000 1.9856 1.9869 418.2053 418.5390 0.0500 -1.0000 -1.0000 0333849 1579478622.30 151.4683 59.9961 32.0000 1.9861 1.9874 418.2076 418.5415 0.0501 -1.0000 -1.0000 0333928 1579478622.40 151.5042 59.9961 32.0000 1.9855 1.9868 418.1997 418.5337 0.0501 -1.0000 -1.0000 0333990 1579478622.50 151.5076 59.9961 32.0000 1.9858 1.9871 418.2215 418.5556 0.0501 -1.0000 -1.0000 0334053 1579478622.60 151.5076 59.9961 32.0000 1.9865 1.9878 418.2420 418.5763 0.0502 -1.0000 -1.0000 0334178 1579478622.70 151.5076 59.9961 32.0000 1.9867 1.9880 418.3325 418.6679 0.0503 -1.0000 -1.0000 0334240 1579478622.80 151.5076 59.9961 32.0000 1.9865 1.9878 418.1966 418.5310 0.0501 -1.0000 -1.0000 0334302 1579478622.90 151.5076 59.9961 32.0000 1.9857 1.9870 418.1847 418.5192 0.0502 -1.0000 -1.0000 0334380 1579478623.00 151.5406 59.9961 32.0000 1.9858 1.9871 418.2915 418.6257 0.0501 -1.0000 -1.0000 0334443 1579478623.10 151.5187 59.9961 32.0000 1.9860 1.9873 418.2546 418.5884 0.0501 -1.0000 -1.0000 0334630 1579478623.20 151.5187 59.9961 32.0000 1.9864 1.9878 418.2880 418.6219 0.0501 -1.0000 -1.0000 0334709 1579478623.30 151.5187 59.9961 32.0000 1.9862 1.9875 418.2047 418.5397 0.0503 -1.0000 -1.0000 0334771 1579478623.40 151.5187 59.9961 32.0000 1.9860 1.9873 418.2834 418.6184 0.0503 -1.0000 -1.0000 0334849 1579478623.50 151.4897 59.9961 32.0000 1.9862 1.9875 418.2132 418.5494 0.0504 -1.0000 -1.0000 0334912 1579478623.60 151.4897 59.9961 32.0000 1.9860 1.9873 418.2436 418.5783 0.0502 -1.0000 -1.0000 0335177 1579478623.70 151.4897 59.9961 32.0000 1.9863 1.9876 418.2348 418.5693 0.0502 -1.0000 -1.0000 0335256 1579478623.80 151.4897 59.9961 32.0000 1.9863 1.9876 418.2213 418.5559 0.0502 -1.0000 -1.0000 0335318 1579478623.90 151.4897 59.9961 32.0000 1.9863 1.9876 418.2468 418.5817 0.0503 -1.0000 -1.0000 0335380 1579478624.00 151.4933 59.9961 32.0000 1.9860 1.9873 418.2526 418.5873 0.0501 -1.0000 -1.0000 0335443 1579478624.10 151.5310 59.9961 32.0000 1.9863 1.9876 418.2939 418.6284 0.0502 -1.0000 -1.0000 0335506 1579478624.20 151.5310 59.9961 32.0000 1.9863 1.9877 418.2714 418.6058 0.0502 -1.0000 -1.0000 0335584 1579478624.30 151.5310 59.9961 32.0000 1.9862 1.9875 418.2559 418.5911 0.0503 -1.0000 -1.0000 0335662 1579478624.40 151.5310 59.9961 32.0000 1.9862 1.9875 418.2943 418.6285 0.0501 -1.0000 -1.0000 0335724 1579478624.50 151.5310 59.9961 32.0000 1.9867 1.9880 418.2422 418.5766 0.0502 -1.0000 -1.0000 0335787 1579478624.60 151.5310 59.9961 32.0000 1.9862 1.9875 418.2465 418.5824 0.0504 -1.0000 -1.0000 0335849 1579478624.70 151.5310 59.9961 32.0000 1.9862 1.9875 418.2904 418.6249 0.0502 -1.0000 -1.0000 0336630 1579478624.80 151.5310 59.9961 32.0000 1.9862 1.9875 418.2837 418.6181 0.0502 -1.0000 -1.0000 0336693 1579478624.90 151.5310 59.9961 32.0000 1.9858 1.9871 418.3012 418.6360 0.0502 -1.0000 -1.0000 0336756 1579478625.00 151.5310 59.9961 32.0000 1.9856 1.9869 418.2048 418.5395 0.0502 -1.0000 -1.0000 0336818 1579478625.10 151.5310 59.9961 32.0000 1.9857 1.9870 418.2095 418.5438 0.0502 -1.0000 -1.0000 0336880 1579478625.20 151.4731 59.9958 32.0000 1.9863 1.9876 418.2844 418.6186 0.0501 -1.0000 -1.0000 0336959 1579478625.30 151.4731 59.9958 32.0000 1.9859 1.9872 418.1989 418.5338 0.0502 -1.0000 -1.0000 0337037 1579478625.40 151.4731 59.9958 32.0000 1.9860 1.9873 418.2771 418.6117 0.0502 -1.0000 -1.0000 0337099 1579478625.50 151.4731 59.9958 32.0000 1.9860 1.9873 418.2850 418.6207 0.0504 -1.0000 -1.0000 0337162 1579478625.60 151.4731 59.9958 32.0000 1.9856 1.9869 418.2928 418.6279 0.0502 -1.0000 -1.0000 0337224 1579478625.70 151.5174 59.9958 32.0000 1.9862 1.9875 418.2819 418.6168 0.0502 -1.0000 -1.0000 0337474 1579478625.80 151.5216 59.9958 32.0000 1.9863 1.9876 418.2953 418.6300 0.0502 -1.0000 -1.0000 0337537 1579478625.90 151.5216 59.9958 32.0000 1.9867 1.9880 418.2535 418.5884 0.0502 -1.0000 -1.0000 0337584 1579478626.00 151.5216 59.9958 32.0000 1.9859 1.9872 418.2671 418.6019 0.0502 -1.0000 -1.0000 0337662 1579478626.10 151.5216 59.9958 32.0000 1.9855 1.9868 418.2671 418.6022 0.0502 -1.0000 -1.0000 0337724 1579478626.20 151.5216 59.9958 32.0000 1.9862 1.9875 418.2635 418.5977 0.0502 -1.0000 -1.0000 0337787 1579478626.30 151.5143 59.9958 32.0000 1.9866 1.9879 418.2994 418.6348 0.0503 -1.0000 -1.0000 0337865 1579478626.40 151.5143 59.9958 32.0000 1.9868 1.9881 418.2866 418.6212 0.0502 -1.0000 -1.0000 0337927 1579478626.50 151.4870 59.9958 32.0000 1.9859 1.9872 418.2643 418.5984 0.0501 -1.0000 -1.0000 0337990 1579478626.60 151.4748 59.9958 32.0000 1.9863 1.9876 418.3112 418.6453 0.0501 -1.0000 -1.0000 0338068 1579478626.70 151.4748 59.9958 32.0000 1.9863 1.9876 418.2781 418.6132 0.0502 -1.0000 -1.0000 0338193 1579478626.80 151.4748 59.9958 32.0000 1.9864 1.9877 418.2997 418.6343 0.0502 -1.0000 -1.0000 0338256 1579478626.90 151.4748 59.9958 32.0000 1.9857 1.9870 418.2637 418.5981 0.0502 -1.0000 -1.0000 0338318 1579478627.00 151.4748 59.9958 32.0000 1.9858 1.9871 418.2325 418.5673 0.0502 -1.0000 -1.0000 0338396 1579478627.10 151.4748 59.9958 32.0000 1.9873 1.9886 418.2771 418.6118 0.0502 -1.0000 -1.0000 0338459 1579478627.20 151.4748 59.9958 32.0000 1.9855 1.9868 418.2330 418.5673 0.0502 -1.0000 -1.0000 0338693 1579478627.30 151.4759 59.9958 32.0000 1.9862 1.9875 418.3444 418.6796 0.0502 -1.0000 -1.0000 0338756 1579478627.40 151.4793 59.9958 32.0000 1.9866 1.9879 418.3282 418.6625 0.0501 -1.0000 -1.0000 0338834 1579478627.50 151.4793 59.9958 32.0000 1.9858 1.9872 418.2795 418.6140 0.0502 -1.0000 -1.0000 0338896 1579478627.60 151.4793 59.9958 32.0000 1.9860 1.9873 418.2662 418.6018 0.0504 -1.0000 -1.0000 0338959 1579478627.70 151.4793 59.9958 32.0000 1.9868 1.9881 418.2321 418.5675 0.0503 -1.0000 -1.0000 0339193 1579478627.80 151.4793 59.9958 32.0000 1.9859 1.9872 418.2607 418.5960 0.0503 -1.0000 -1.0000 0339256 1579478627.90 151.4766 59.9958 32.0000 1.9858 1.9871 418.2740 418.6078 0.0502 -1.0000 -1.0000 0339318 1579478628.00 151.4756 59.9958 32.0000 1.9860 1.9873 418.2816 418.6167 0.0502 -1.0000 -1.0000 0339396 1579478628.10 151.4756 59.9958 32.0000 1.9860 1.9873 418.2518 418.5867 0.0503 -1.0000 -1.0000 0339459 1579478628.20 151.4756 59.9958 32.0000 1.9858 1.9871 418.2542 418.5897 0.0503 -1.0000 -1.0000 0340380 1579478628.30 151.4756 59.9958 32.0000 1.9860 1.9873 418.2638 418.5983 0.0502 -1.0000 -1.0000 0340443 1579478628.40 151.4756 59.9958 32.0000 1.9860 1.9873 418.2519 418.5870 0.0503 -1.0000 -1.0000 0340506 1579478628.50 151.4756 59.9958 32.0000 1.9863 1.9877 418.3676 418.7019 0.0501 -1.0000 -1.0000 0340568 1579478628.60 151.4756 59.9958 32.0000 1.9859 1.9872 418.2674 418.6020 0.0502 -1.0000 -1.0000 0340646 1579478628.70 151.4756 59.9958 32.0000 1.9859 1.9872 418.2679 418.6032 0.0503 -1.0000 -1.0000 0340709 1579478628.80 151.4756 59.9958 32.0000 1.9860 1.9873 418.3314 418.6663 0.0502 -1.0000 -1.0000 0340771 1579478628.90 151.4756 59.9958 32.0000 1.9862 1.9875 418.3022 418.6367 0.0502 -1.0000 -1.0000 0340849 1579478629.00 151.5180 59.9958 32.0000 1.9861 1.9875 418.2615 418.5972 0.0504 -1.0000 -1.0000 0340912 1579478629.10 151.5180 59.9958 32.0000 1.9857 1.9870 418.2871 418.6226 0.0503 -1.0000 -1.0000 0340974 1579478629.20 151.5180 59.9958 32.0000 1.9855 1.9869 418.2826 418.6174 0.0502 -1.0000 -1.0000 0341037 1579478629.30 151.5180 59.9958 32.0000 1.9857 1.9870 418.2826 418.6169 0.0501 -1.0000 -1.0000 0341099 1579478629.40 151.5180 59.9958 32.0000 1.9864 1.9877 418.3438 418.6781 0.0502 -1.0000 -1.0000 0341177 1579478629.50 151.5169 59.9958 32.0000 1.9862 1.9875 418.2947 418.6300 0.0503 -1.0000 -1.0000 0341240 1579478629.60 151.5114 59.9958 32.0000 1.9860 1.9873 418.2913 418.6259 0.0502 -1.0000 -1.0000 0341302 1579478629.70 151.5114 59.9958 32.0000 1.9865 1.9878 418.3411 418.6760 0.0502 -1.0000 -1.0000 0341380 1579478629.80 151.5114 59.9958 32.0000 1.9859 1.9872 418.3400 418.6750 0.0503 -1.0000 -1.0000 0341615 1579478629.90 151.5114 59.9958 32.0000 1.9856 1.9869 418.3221 418.6573 0.0503 -1.0000 -1.0000 0341677 1579478630.00 151.5153 59.9956 32.0000 1.9856 1.9869 418.3462 418.6810 0.0502 -1.0000 -1.0000 0341740 1579478630.10 151.5153 59.9956 32.0000 1.9857 1.9870 418.2924 418.6257 0.0499 -1.0000 -1.0000 0341802 1579478630.20 151.5153 59.9956 32.0000 1.9865 1.9878 418.3239 418.6580 0.0501 -1.0000 -1.0000 0341880 1579478630.30 151.5153 59.9956 32.0000 1.9858 1.9871 418.2287 418.5635 0.0503 -1.0000 -1.0000 0342130 1579478630.40 151.5153 59.9956 32.0000 1.9864 1.9877 418.2272 418.5618 0.0501 -1.0000 -1.0000 0342193 1579478630.50 151.5153 59.9956 32.0000 1.9862 1.9875 418.2977 418.6318 0.0502 -1.0000 -1.0000 0342256 1579478630.60 151.5153 59.9956 32.0000 1.9857 1.9870 418.2974 418.6327 0.0503 -1.0000 -1.0000 0342334 1579478630.70 151.5153 59.9956 32.0000 1.9856 1.9869 418.3096 418.6438 0.0501 -1.0000 -1.0000 0342412 1579478630.80 151.5153 59.9956 32.0000 1.9862 1.9875 418.2707 418.6053 0.0502 -1.0000 -1.0000 0342474 1579478630.90 151.5153 59.9956 32.0000 1.9866 1.9879 418.2809 418.6150 0.0501 -1.0000 -1.0000 0342537 1579478631.00 151.5153 59.9956 32.0000 1.9860 1.9873 418.2986 418.6327 0.0501 -1.0000 -1.0000 0342599 1579478631.10 151.5153 59.9956 32.0000 1.9859 1.9872 418.2844 418.6180 0.0500 -1.0000 -1.0000 0342662 1579478631.20 151.5153 59.9956 32.0000 1.9868 1.9881 418.3311 418.6644 0.0501 -1.0000 -1.0000 0342740 1579478631.30 151.5072 59.9956 32.0000 1.9858 1.9871 418.2587 418.5932 0.0501 -1.0000 -1.0000 0342912 1579478631.40 151.5457 59.9956 32.0000 1.9862 1.9875 418.2112 418.5452 0.0501 -1.0000 -1.0000 0342990 1579478631.50 151.5457 59.9956 32.0000 1.9862 1.9875 418.3894 418.7237 0.0502 -1.0000 -1.0000 0343052 1579478631.60 151.5457 59.9956 32.0000 1.9867 1.9880 418.2897 418.6244 0.0502 -1.0000 -1.0000 0343115 1579478631.70 151.5457 59.9956 32.0000 1.9865 1.9879 418.2893 418.6237 0.0502 -1.0000 -1.0000 0343193 1579478631.80 151.5408 59.9956 32.0000 1.9864 1.9877 418.2809 418.6154 0.0502 -1.0000 -1.0000 0343474 1579478631.90 151.5292 59.9956 32.0000 1.9856 1.9869 418.2889 418.6234 0.0502 -1.0000 -1.0000 0343537 1579478632.00 151.5292 59.9956 32.0000 1.9866 1.9879 418.2384 418.5732 0.0502 -1.0000 -1.0000 0343615 1579478632.10 151.5292 59.9956 32.0000 1.9865 1.9878 418.2919 418.6260 0.0502 -1.0000 -1.0000 0343677 1579478632.20 151.5292 59.9956 32.0000 1.9861 1.9874 418.3245 418.6596 0.0503 -1.0000 -1.0000 0343740 1579478632.30 151.5292 59.9956 32.0000 1.9863 1.9876 418.2734 418.6082 0.0502 -1.0000 -1.0000 0344130 1579478632.40 151.5319 59.9956 32.0000 1.9860 1.9873 418.2381 418.5732 0.0502 -1.0000 -1.0000 0344193 1579478632.50 151.5329 59.9956 32.0000 1.9857 1.9870 418.2387 418.5730 0.0502 -1.0000 -1.0000 0344256 1579478632.60 151.5329 59.9956 32.0000 1.9859 1.9872 418.2885 418.6231 0.0502 -1.0000 -1.0000 0344334 1579478632.70 151.5329 59.9956 32.0000 1.9864 1.9877 418.2674 418.6025 0.0503 -1.0000 -1.0000 0344396 1579478632.80 151.5329 59.9956 32.0000 1.9869 1.9882 418.3127 418.6483 0.0503 -1.0000 -1.0000 0344459 1579478632.90 151.5323 59.9956 32.0000 1.9865 1.9878 418.2365 418.5713 0.0502 -1.0000 -1.0000 0344521 1579478633.00 151.5234 59.9956 32.0000 1.9868 1.9881 418.2756 418.6108 0.0502 -1.0000 -1.0000 0344584 1579478633.10 151.5234 59.9956 32.0000 1.9864 1.9877 418.2733 418.6077 0.0501 -1.0000 -1.0000 0344646 1579478633.20 151.5234 59.9956 32.0000 1.9861 1.9874 418.2210 418.5557 0.0502 -1.0000 -1.0000 0344724 1579478633.30 151.5234 59.9956 32.0000 1.9866 1.9879 418.2898 418.6244 0.0502 -1.0000 -1.0000 0344787 1579478633.40 151.5234 59.9956 32.0000 1.9863 1.9877 418.3377 418.6725 0.0502 -1.0000 -1.0000 0345474 1579478633.50 151.5234 59.9956 32.0000 1.9865 1.9878 418.3043 418.6404 0.0504 -1.0000 -1.0000 0345537 1579478633.60 151.5234 59.9956 32.0000 1.9859 1.9872 418.2479 418.5829 0.0503 -1.0000 -1.0000 0345599 1579478633.70 151.5234 59.9956 32.0000 1.9859 1.9872 418.3188 418.6540 0.0502 -1.0000 -1.0000 0345677 1579478633.80 151.5220 59.9956 32.0000 1.9866 1.9879 418.2790 418.6130 0.0501 -1.0000 -1.0000 0345740 1579478633.90 151.5014 59.9956 32.0000 1.9859 1.9872 418.3425 418.6773 0.0502 -1.0000 -1.0000 0345802 1579478634.00 151.5014 59.9956 32.0000 1.9859 1.9872 418.3354 418.6700 0.0502 -1.0000 -1.0000 0345865 1579478634.10 151.5031 59.9956 32.0000 1.9865 1.9879 418.3637 418.6980 0.0501 -1.0000 -1.0000 0345943 1579478634.20 151.5018 59.9956 32.0000 1.9860 1.9873 418.2707 418.6057 0.0502 -1.0000 -1.0000 0346006 1579478634.30 151.5018 59.9956 32.0000 1.9856 1.9870 418.3067 418.6419 0.0504 -1.0000 -1.0000 0346068 1579478634.40 151.5018 59.9956 32.0000 1.9866 1.9879 418.2503 418.5852 0.0503 -1.0000 -1.0000 0346130 1579478634.50 151.5018 59.9956 32.0000 1.9862 1.9875 418.2912 418.6266 0.0503 -1.0000 -1.0000 0346193 1579478634.60 151.5088 59.9959 32.0000 1.9859 1.9872 418.3052 418.6405 0.0502 -1.0000 -1.0000 0346271 1579478634.70 151.5088 59.9959 32.0000 1.9857 1.9870 418.3343 418.6685 0.0502 -1.0000 -1.0000 0346334 1579478634.80 151.5088 59.9959 32.0000 1.9859 1.9872 418.3338 418.6689 0.0502 -1.0000 -1.0000 0346396 1579478634.90 151.5088 59.9959 32.0000 1.9863 1.9876 418.2835 418.6182 0.0502 -1.0000 -1.0000 0346474 1579478635.00 151.5088 59.9959 32.0000 1.9862 1.9875 418.3253 418.6594 0.0501 -1.0000 -1.0000 0346537 1579478635.10 151.5088 59.9959 32.0000 1.9862 1.9876 418.2784 418.6126 0.0502 -1.0000 -1.0000 0346599 1579478635.20 151.5088 59.9959 32.0000 1.9863 1.9876 418.3023 418.6369 0.0502 -1.0000 -1.0000 0346662 1579478635.30 151.5088 59.9959 32.0000 1.9860 1.9873 418.2782 418.6135 0.0502 -1.0000 -1.0000 0346724 1579478635.40 151.5088 59.9959 32.0000 1.9854 1.9867 418.2181 418.5522 0.0502 -1.0000 -1.0000 0346802 1579478635.50 151.5088 59.9959 32.0000 1.9859 1.9873 418.3472 418.6825 0.0503 -1.0000 -1.0000 0347287 1579478635.60 151.5088 59.9959 32.0000 1.9864 1.9877 418.2456 418.5799 0.0502 -1.0000 -1.0000 0347349 1579478635.70 151.5088 59.9959 32.0000 1.9854 1.9867 418.3159 418.6502 0.0501 -1.0000 -1.0000 0347427 1579478635.80 151.5066 59.9959 32.0000 1.9861 1.9874 418.2451 418.5793 0.0501 -1.0000 -1.0000 0347490 1579478635.90 151.5029 59.9959 32.0000 1.9853 1.9866 418.3036 418.6379 0.0502 -1.0000 -1.0000 0347553 1579478636.00 151.5029 59.9959 32.0000 1.9860 1.9873 418.3831 418.7179 0.0502 -1.0000 -1.0000 0347677 1579478636.10 151.5029 59.9959 32.0000 1.9860 1.9873 418.2821 418.6172 0.0503 -1.0000 -1.0000 0347740 1579478636.20 151.5029 59.9959 32.0000 1.9860 1.9873 418.3382 418.6738 0.0503 -1.0000 -1.0000 0347802 1579478636.30 151.5029 59.9959 32.0000 1.9854 1.9867 418.3177 418.6526 0.0502 -1.0000 -1.0000 0347880 1579478636.40 151.5283 59.9959 32.0000 1.9857 1.9870 418.3140 418.6488 0.0502 -1.0000 -1.0000 0347943 1579478636.50 151.5283 59.9959 32.0000 1.9868 1.9881 418.3015 418.6360 0.0501 -1.0000 -1.0000 0348130 1579478636.60 151.5283 59.9959 32.0000 1.9858 1.9871 418.2591 418.5935 0.0503 -1.0000 -1.0000 0348209 1579478636.70 151.5283 59.9959 32.0000 1.9859 1.9872 418.2514 418.5872 0.0504 -1.0000 -1.0000 0348271 1579478636.80 151.5283 59.9959 32.0000 1.9860 1.9873 418.2975 418.6315 0.0501 -1.0000 -1.0000 0348334 1579478636.90 151.5295 59.9959 32.0000 1.9868 1.9881 418.2952 418.6295 0.0501 -1.0000 -1.0000 0348412 1579478637.00 151.5295 59.9959 32.0000 1.9865 1.9878 418.3205 418.6545 0.0501 -1.0000 -1.0000 0348630 1579478637.10 151.5295 59.9959 32.0000 1.9862 1.9876 418.2667 418.6019 0.0503 -1.0000 -1.0000 0348693 1579478637.20 151.5295 59.9959 32.0000 1.9864 1.9877 418.2702 418.6051 0.0502 -1.0000 -1.0000 0348771 1579478637.30 151.5295 59.9959 32.0000 1.9861 1.9875 418.3041 418.6383 0.0501 -1.0000 -1.0000 0348834 1579478637.40 151.5126 59.9959 32.0000 1.9865 1.9878 418.2247 418.5592 0.0502 -1.0000 -1.0000 0348912 1579478637.50 151.4967 59.9959 32.0000 1.9850 1.9863 418.2667 418.6012 0.0502 -1.0000 -1.0000 0349349 1579478637.60 151.4967 59.9959 32.0000 1.9858 1.9871 418.3327 418.6669 0.0501 -1.0000 -1.0000 0349412 1579478637.70 151.4967 59.9959 32.0000 1.9855 1.9868 418.2715 418.6061 0.0501 -1.0000 -1.0000 0349490 1579478637.80 151.4967 59.9959 32.0000 1.9852 1.9865 418.2891 418.6230 0.0501 -1.0000 -1.0000 0349553 1579478637.90 151.4967 59.9959 32.0000 1.9854 1.9867 418.1580 418.4916 0.0501 -1.0000 -1.0000 0349615 1579478638.00 151.4967 59.9959 32.0000 1.9853 1.9866 418.2252 418.5596 0.0502 -1.0000 -1.0000 0349677 1579478638.10 151.4865 59.9959 32.0000 1.9853 1.9866 418.2037 418.5385 0.0502 -1.0000 -1.0000 0349865 1579478638.20 151.4865 59.9959 32.0000 1.9856 1.9869 418.3723 418.7074 0.0502 -1.0000 -1.0000 0349927 1579478638.30 151.4865 59.9959 32.0000 1.9857 1.9870 418.3120 418.6459 0.0501 -1.0000 -1.0000 0350006 1579478638.40 151.4865 59.9959 32.0000 1.9859 1.9872 418.2689 418.6040 0.0503 -1.0000 -1.0000 0350068 1579478638.50 151.4865 59.9959 32.0000 1.9855 1.9868 418.3244 418.6586 0.0501 -1.0000 -1.0000 0350130 1579478638.60 151.4849 59.9959 32.0000 1.9861 1.9874 418.1739 418.5087 0.0502 -1.0000 -1.0000 0350849 1579478638.70 151.4846 59.9959 32.0000 1.9860 1.9873 418.3077 418.6434 0.0504 -1.0000 -1.0000 0350912 1579478638.80 151.4846 59.9959 32.0000 1.9866 1.9879 418.3006 418.6350 0.0502 -1.0000 -1.0000 0350974 1579478638.90 151.4846 59.9959 32.0000 1.9856 1.9869 418.3025 418.6369 0.0501 -1.0000 -1.0000 0351052 1579478639.00 151.4846 59.9959 32.0000 1.9857 1.9870 418.3021 418.6368 0.0502 -1.0000 -1.0000 0351115 1579478639.10 151.4893 59.9959 32.0000 1.9861 1.9874 418.2692 418.6041 0.0502 -1.0000 -1.0000 0351349 1579478639.20 151.5185 59.9959 32.0000 1.9864 1.9877 418.2624 418.5972 0.0503 -1.0000 -1.0000 0351427 1579478639.30 151.5185 59.9959 32.0000 1.9859 1.9872 418.3445 418.6794 0.0501 -1.0000 -1.0000 0351490 1579478639.40 151.5185 59.9959 32.0000 1.9863 1.9876 418.3388 418.6725 0.0501 -1.0000 -1.0000 0351553 1579478639.50 151.5185 59.9959 32.0000 1.9864 1.9877 418.2434 418.5778 0.0502 -1.0000 -1.0000 0351615 1579478639.60 151.5185 59.9959 32.0000 1.9864 1.9877 418.2599 418.5951 0.0503 -1.0000 -1.0000 0351677 1579478639.70 151.4822 59.9963 32.0000 1.9861 1.9874 418.3483 418.6828 0.0502 -1.0000 -1.0000 0351756 1579478639.80 151.4822 59.9963 32.0000 1.9871 1.9884 418.3330 418.6679 0.0502 -1.0000 -1.0000 0351818 1579478639.90 151.4822 59.9963 32.0000 1.9861 1.9875 418.3019 418.6367 0.0503 -1.0000 -1.0000 0351880 1579478640.00 151.4822 59.9963 32.0000 1.9853 1.9866 418.2345 418.5690 0.0502 -1.0000 -1.0000 0351959 1579478640.10 151.4822 59.9963 32.0000 1.9860 1.9873 418.2808 418.6169 0.0505 -1.0000 -1.0000 0352021 1579478640.20 151.4822 59.9963 32.0000 1.9857 1.9870 418.2315 418.5676 0.0504 -1.0000 -1.0000 0352443 1579478640.30 151.5101 59.9963 32.0000 1.9858 1.9871 418.2785 418.6134 0.0503 -1.0000 -1.0000 0352506 1579478640.40 151.5101 59.9963 32.0000 1.9860 1.9873 418.2563 418.5917 0.0503 -1.0000 -1.0000 0352568 1579478640.50 151.5101 59.9963 32.0000 1.9863 1.9876 418.2865 418.6219 0.0503 -1.0000 -1.0000 0352630 1579478640.60 151.5101 59.9963 32.0000 1.9865 1.9878 418.2914 418.6261 0.0502 -1.0000 -1.0000 0352709 1579478640.70 151.5101 59.9963 32.0000 1.9855 1.9868 418.2690 418.6030 0.0501 -1.0000 -1.0000 0352771 1579478640.80 151.5101 59.9963 32.0000 1.9857 1.9870 418.2336 418.5682 0.0502 -1.0000 -1.0000 0352834 1579478640.90 151.5101 59.9963 32.0000 1.9854 1.9867 418.1990 418.5331 0.0502 -1.0000 -1.0000 0352912 1579478641.00 151.5101 59.9963 32.0000 1.9859 1.9872 418.2594 418.5951 0.0503 -1.0000 -1.0000 0352974 1579478641.10 151.5101 59.9963 32.0000 1.9862 1.9875 418.2817 418.6172 0.0503 -1.0000 -1.0000 0353037 1579478641.20 151.5101 59.9963 32.0000 1.9864 1.9877 418.2785 418.6148 0.0503 -1.0000 -1.0000 0353099 1579478641.30 151.5101 59.9963 32.0000 1.9863 1.9876 418.2514 418.5862 0.0503 -1.0000 -1.0000 0353162 1579478641.40 151.5101 59.9963 32.0000 1.9865 1.9878 418.2603 418.5946 0.0502 -1.0000 -1.0000 0353240 1579478641.50 151.5279 59.9963 32.0000 1.9859 1.9872 418.2749 418.6098 0.0502 -1.0000 -1.0000 0353302 1579478641.60 151.5279 59.9963 32.0000 1.9861 1.9874 418.1929 418.5267 0.0501 -1.0000 -1.0000 0353365 1579478641.70 151.5279 59.9963 32.0000 1.9858 1.9871 418.2861 418.6221 0.0504 -1.0000 -1.0000 0353615 1579478641.80 151.5279 59.9963 32.0000 1.9858 1.9872 418.2226 418.5566 0.0501 -1.0000 -1.0000 0353693 1579478641.90 151.5279 59.9963 32.0000 1.9855 1.9868 418.2533 418.5875 0.0502 -1.0000 -1.0000 0353756 1579478642.00 151.5279 59.9963 32.0000 1.9854 1.9867 418.2872 418.6218 0.0502 -1.0000 -1.0000 0353818 1579478642.10 151.5279 59.9963 32.0000 1.9861 1.9874 418.2657 418.6010 0.0503 -1.0000 -1.0000 0353880 1579478642.20 151.5279 59.9963 32.0000 1.9865 1.9878 418.2611 418.5958 0.0502 -1.0000 -1.0000 0353943 1579478642.30 151.5279 59.9963 32.0000 1.9860 1.9873 418.3257 418.6603 0.0502 -1.0000 -1.0000 0354021 1579478642.40 151.5279 59.9963 32.0000 1.9864 1.9877 418.2466 418.5811 0.0501 -1.0000 -1.0000 0354084 1579478642.50 151.5279 59.9963 32.0000 1.9863 1.9876 418.2806 418.6158 0.0504 -1.0000 -1.0000 0354146 1579478642.60 151.5279 59.9963 32.0000 1.9857 1.9870 418.2387 418.5731 0.0502 -1.0000 -1.0000 0354224 1579478642.70 151.5279 59.9963 32.0000 1.9863 1.9876 418.2044 418.5400 0.0504 -1.0000 -1.0000 0354443 1579478642.80 151.4965 59.9963 32.0000 1.9862 1.9875 418.2524 418.5883 0.0503 -1.0000 -1.0000 0354506 1579478642.90 151.4965 59.9963 32.0000 1.9859 1.9872 418.2898 418.6233 0.0501 -1.0000 -1.0000 0354584 1579478643.00 151.4965 59.9963 32.0000 1.9859 1.9873 418.2717 418.6066 0.0503 -1.0000 -1.0000 0354646 1579478643.10 151.4965 59.9963 32.0000 1.9863 1.9876 418.1945 418.5291 0.0502 -1.0000 -1.0000 0354709 1579478643.20 151.4965 59.9963 32.0000 1.9863 1.9876 418.2478 418.5831 0.0503 -1.0000 -1.0000 0354771 1579478643.30 151.5100 59.9963 32.0000 1.9868 1.9881 418.2074 418.5434 0.0505 -1.0000 -1.0000 0354959 1579478643.40 151.5128 59.9963 32.0000 1.9862 1.9875 418.2627 418.5984 0.0503 -1.0000 -1.0000 0355021 1579478643.50 151.5128 59.9963 32.0000 1.9860 1.9873 418.2048 418.5389 0.0501 -1.0000 -1.0000 0355084 1579478643.60 151.5128 59.9963 32.0000 1.9864 1.9877 418.3292 418.6631 0.0501 -1.0000 -1.0000 0355162 1579478643.70 151.5128 59.9963 32.0000 1.9862 1.9875 418.2555 418.5902 0.0502 -1.0000 -1.0000 0355240 1579478643.80 151.5128 59.9963 32.0000 1.9858 1.9871 418.2518 418.5852 0.0501 -1.0000 -1.0000 0355459 1579478643.90 151.5128 59.9963 32.0000 1.9862 1.9875 418.2245 418.5596 0.0502 -1.0000 -1.0000 0355521 1579478644.00 151.5198 59.9963 32.0000 1.9857 1.9871 418.1681 418.5036 0.0504 -1.0000 -1.0000 0355599 1579478644.10 151.5198 59.9963 32.0000 1.9861 1.9874 418.1949 418.5299 0.0502 -1.0000 -1.0000 0355662 1579478644.20 151.5198 59.9963 32.0000 1.9862 1.9875 418.2249 418.5598 0.0502 -1.0000 -1.0000 0355724 1579478644.30 151.5198 59.9963 32.0000 1.9863 1.9877 418.2549 418.5901 0.0503 -1.0000 -1.0000 0355849 1579478644.40 151.5198 59.9963 32.0000 1.9861 1.9874 418.1698 418.5041 0.0501 -1.0000 -1.0000 0355912 1579478644.50 151.4891 59.9963 32.0000 1.9862 1.9875 418.2377 418.5715 0.0501 -1.0000 -1.0000 0355974 1579478644.60 151.4883 59.9963 32.0000 1.9856 1.9869 418.2367 418.5709 0.0501 -1.0000 -1.0000 0356053 1579478644.70 151.4883 59.9963 32.0000 1.9862 1.9875 418.2268 418.5618 0.0503 -1.0000 -1.0000 0356115 1579478644.80 151.4883 59.9963 32.0000 1.9864 1.9877 418.2629 418.5983 0.0504 -1.0000 -1.0000 0356459 1579478644.90 151.4883 59.9963 32.0000 1.9863 1.9876 418.2319 418.5669 0.0502 -1.0000 -1.0000 0356521 1579478645.00 151.4883 59.9963 32.0000 1.9863 1.9876 418.1670 418.5017 0.0502 -1.0000 -1.0000 0356584 1579478645.10 151.4934 59.9959 32.0000 1.9865 1.9878 418.2154 418.5498 0.0502 -1.0000 -1.0000 0356646 1579478645.20 151.4934 59.9959 32.0000 1.9856 1.9869 418.2843 418.6200 0.0504 -1.0000 -1.0000 0356724 1579478645.30 151.4934 59.9959 32.0000 1.9855 1.9868 418.2611 418.5960 0.0502 -1.0000 -1.0000 0357146 1579478645.40 151.4934 59.9959 32.0000 1.9856 1.9870 418.2298 418.5645 0.0502 -1.0000 -1.0000 0357224 1579478645.50 151.4934 59.9959 32.0000 1.9861 1.9874 418.2883 418.6239 0.0504 -1.0000 -1.0000 0357287 1579478645.60 151.4919 59.9959 32.0000 1.9862 1.9875 418.2539 418.5886 0.0502 -1.0000 -1.0000 0357349 1579478645.70 151.4655 59.9959 32.0000 1.9856 1.9869 418.2631 418.5982 0.0502 -1.0000 -1.0000 0357615 1579478645.80 151.4655 59.9959 32.0000 1.9867 1.9880 418.2255 418.5604 0.0503 -1.0000 -1.0000 0357724 1579478645.90 151.4655 59.9959 32.0000 1.9857 1.9871 418.2713 418.6067 0.0503 -1.0000 -1.0000 0357771 1579478646.00 151.4655 59.9959 32.0000 1.9861 1.9874 418.2620 418.5977 0.0504 -1.0000 -1.0000 0357849 1579478646.10 151.4655 59.9959 32.0000 1.9859 1.9872 418.2727 418.6083 0.0503 -1.0000 -1.0000 0357912 1579478646.20 151.4846 59.9959 32.0000 1.9858 1.9871 418.2424 418.5773 0.0502 -1.0000 -1.0000 0357974 1579478646.30 151.4846 59.9959 32.0000 1.9862 1.9875 418.3220 418.6569 0.0503 -1.0000 -1.0000 0358615 1579478646.40 151.4846 59.9959 32.0000 1.9858 1.9871 418.2735 418.6083 0.0502 -1.0000 -1.0000 0358677 1579478646.50 151.4846 59.9959 32.0000 1.9859 1.9872 418.2938 418.6291 0.0503 -1.0000 -1.0000 0358740 1579478646.60 151.4846 59.9959 32.0000 1.9862 1.9875 418.3026 418.6371 0.0501 -1.0000 -1.0000 0358802 1579478646.70 151.4925 59.9959 32.0000 1.9857 1.9870 418.2842 418.6186 0.0501 -1.0000 -1.0000 0358865 1579478646.80 151.5152 59.9959 32.0000 1.9860 1.9873 418.3337 418.6678 0.0502 -1.0000 -1.0000 0358943 1579478646.90 151.5152 59.9959 32.0000 1.9864 1.9877 418.2603 418.5951 0.0502 -1.0000 -1.0000 0359006 1579478647.00 151.5152 59.9959 32.0000 1.9856 1.9869 418.3061 418.6418 0.0502 -1.0000 -1.0000 0359068 1579478647.10 151.5152 59.9959 32.0000 1.9859 1.9872 418.3099 418.6443 0.0503 -1.0000 -1.0000 0359130 1579478647.20 151.5152 59.9959 32.0000 1.9856 1.9869 418.2623 418.5972 0.0502 -1.0000 -1.0000 0359209 1579478647.30 151.5015 59.9959 32.0000 1.9859 1.9872 418.2686 418.6026 0.0501 -1.0000 -1.0000 0359271 1579478647.40 151.4935 59.9959 32.0000 1.9855 1.9868 418.2901 418.6245 0.0501 -1.0000 -1.0000 0359349 1579478647.50 151.4935 59.9959 32.0000 1.9857 1.9870 418.2346 418.5696 0.0503 -1.0000 -1.0000 0359412 1579478647.60 151.4935 59.9959 32.0000 1.9859 1.9873 418.1928 418.5274 0.0502 -1.0000 -1.0000 0359474 1579478647.70 151.4935 59.9959 32.0000 1.9866 1.9879 418.2457 418.5809 0.0503 -1.0000 -1.0000 0359537 1579478647.80 151.4935 59.9959 32.0000 1.9860 1.9873 418.2486 418.5841 0.0503 -1.0000 -1.0000 0359615 1579478647.90 151.5125 59.9959 32.0000 1.9863 1.9876 418.2124 418.5476 0.0503 -1.0000 -1.0000 0359677 1579478648.00 151.5244 59.9959 32.0000 1.9856 1.9869 418.3092 418.6446 0.0502 -1.0000 -1.0000 0359740 1579478648.10 151.5244 59.9959 32.0000 1.9859 1.9872 418.2880 418.6238 0.0503 -1.0000 -1.0000 0359802 1579478648.20 151.5244 59.9959 32.0000 1.9856 1.9869 418.2949 418.6297 0.0502 -1.0000 -1.0000 0359865 1579478648.30 151.5244 59.9959 32.0000 1.9868 1.9881 418.2901 418.6248 0.0502 -1.0000 -1.0000 0359943 1579478648.40 151.5244 59.9959 32.0000 1.9857 1.9870 418.3201 418.6550 0.0502 -1.0000 -1.0000 0400006 1579478648.50 151.5244 59.9959 32.0000 1.9860 1.9873 418.3556 418.6903 0.0502 -1.0000 -1.0000 0400068 1579478648.60 151.5244 59.9959 32.0000 1.9864 1.9877 418.3204 418.6550 0.0502 -1.0000 -1.0000 0400146 1579478648.70 151.5244 59.9959 32.0000 1.9862 1.9875 418.3552 418.6896 0.0501 -1.0000 -1.0000 0400209 1579478648.80 151.5244 59.9959 32.0000 1.9865 1.9878 418.2787 418.6137 0.0502 -1.0000 -1.0000 0400271 1579478648.90 151.5244 59.9959 32.0000 1.9857 1.9870 418.2746 418.6095 0.0503 -1.0000 -1.0000 0400709 1579478649.00 151.5244 59.9959 32.0000 1.9858 1.9871 418.2656 418.5999 0.0502 -1.0000 -1.0000 0400771 1579478649.10 151.5144 59.9959 32.0000 1.9859 1.9872 418.2377 418.5726 0.0503 -1.0000 -1.0000 0400834 1579478649.20 151.5028 59.9959 32.0000 1.9859 1.9872 418.2741 418.6085 0.0501 -1.0000 -1.0000 0400912 1579478649.30 151.5028 59.9959 32.0000 1.9855 1.9868 418.2839 418.6187 0.0503 -1.0000 -1.0000 0400974 1579478649.40 151.5028 59.9959 32.0000 1.9862 1.9875 418.2522 418.5877 0.0503 -1.0000 -1.0000 0401209 1579478649.50 151.5028 59.9959 32.0000 1.9857 1.9870 418.2638 418.5990 0.0503 -1.0000 -1.0000 0401271 1579478649.60 151.5028 59.9959 32.0000 1.9859 1.9872 418.2542 418.5893 0.0503 -1.0000 -1.0000 0401334 1579478649.70 151.4759 59.9959 32.0000 1.9856 1.9869 418.2566 418.5914 0.0503 -1.0000 -1.0000 0401412 1579478649.80 151.4585 59.9959 32.0000 1.9854 1.9867 418.2823 418.6172 0.0503 -1.0000 -1.0000 0401474 1579478649.90 151.4585 59.9959 32.0000 1.9858 1.9871 418.2186 418.5534 0.0502 -1.0000 -1.0000 0401646 1579478650.00 151.4585 59.9959 32.0000 1.9863 1.9876 418.3001 418.6354 0.0502 -1.0000 -1.0000 0401709 1579478650.10 151.4585 59.9959 32.0000 1.9860 1.9873 418.2039 418.5388 0.0503 -1.0000 -1.0000 0401771 1579478650.20 151.4585 59.9959 32.0000 1.9860 1.9873 418.2428 418.5770 0.0501 -1.0000 -1.0000 0401834 1579478650.30 151.4971 59.9959 32.0000 1.9863 1.9877 418.2660 418.6016 0.0504 -1.0000 -1.0000 0401912 1579478650.40 151.4971 59.9959 32.0000 1.9860 1.9873 418.2474 418.5832 0.0504 -1.0000 -1.0000 0402146 1579478650.50 151.4971 59.9959 32.0000 1.9862 1.9875 418.3054 418.6414 0.0504 -1.0000 -1.0000 0402209 1579478650.60 151.4971 59.9959 32.0000 1.9857 1.9870 418.3369 418.6735 0.0505 -1.0000 -1.0000 0402287 1579478650.70 151.4971 59.9959 32.0000 1.9862 1.9875 418.2477 418.5838 0.0504 -1.0000 -1.0000 0402349 1579478650.80 151.4791 59.9959 32.0000 1.9861 1.9874 418.2683 418.6041 0.0504 -1.0000 -1.0000 0402412 1579478650.90 151.4736 59.9959 32.0000 1.9861 1.9874 418.2363 418.5710 0.0502 -1.0000 -1.0000 0402474 1579478651.00 151.4736 59.9959 32.0000 1.9857 1.9871 418.2131 418.5480 0.0502 -1.0000 -1.0000 0403115 1579478651.10 151.4736 59.9959 32.0000 1.9857 1.9870 418.2461 418.5815 0.0503 -1.0000 -1.0000 0403177 1579478651.20 151.4736 59.9959 32.0000 1.9865 1.9879 418.2616 418.5967 0.0503 -1.0000 -1.0000 0403255 1579478651.30 151.4736 59.9959 32.0000 1.9865 1.9878 418.2893 418.6251 0.0504 -1.0000 -1.0000 0403318 1579478651.40 151.4753 59.9959 32.0000 1.9862 1.9876 418.2917 418.6274 0.0503 -1.0000 -1.0000 0403396 1579478651.50 151.4796 59.9959 32.0000 1.9860 1.9873 418.2821 418.6161 0.0501 -1.0000 -1.0000 0403459 1579478651.60 151.4796 59.9959 32.0000 1.9858 1.9872 418.3173 418.6523 0.0503 -1.0000 -1.0000 0403521 1579478651.70 151.4796 59.9959 32.0000 1.9858 1.9871 418.1978 418.5340 0.0504 -1.0000 -1.0000 0403599 1579478651.80 151.4796 59.9959 32.0000 1.9858 1.9871 418.2764 418.6120 0.0504 -1.0000 -1.0000 0403662 1579478651.90 151.4796 59.9959 32.0000 1.9860 1.9873 418.2621 418.5977 0.0503 -1.0000 -1.0000 0403724 1579478652.00 151.5308 59.9959 32.0000 1.9863 1.9876 418.2722 418.6075 0.0503 -1.0000 -1.0000 0403959 1579478652.10 151.5308 59.9959 32.0000 1.9869 1.9882 418.2689 418.6029 0.0501 -1.0000 -1.0000 0404021 1579478652.20 151.5308 59.9959 32.0000 1.9864 1.9877 418.2906 418.6255 0.0503 -1.0000 -1.0000 0404084 1579478652.30 151.5308 59.9959 32.0000 1.9858 1.9872 418.3221 418.6572 0.0503 -1.0000 -1.0000 0404146 1579478652.40 151.5308 59.9959 32.0000 1.9857 1.9870 418.2714 418.6069 0.0502 -1.0000 -1.0000 0404209 1579478652.50 151.4911 59.9959 32.0000 1.9867 1.9880 418.2865 418.6212 0.0503 -1.0000 -1.0000 0404271 1579478652.60 151.4773 59.9959 32.0000 1.9865 1.9878 418.2504 418.5863 0.0504 -1.0000 -1.0000 0404349 1579478652.70 151.4773 59.9959 32.0000 1.9862 1.9875 418.2670 418.6029 0.0503 -1.0000 -1.0000 0404412 1579478652.80 151.4773 59.9959 32.0000 1.9859 1.9872 418.2405 418.5752 0.0502 -1.0000 -1.0000 0404474 1579478652.90 151.4773 59.9959 32.0000 1.9862 1.9875 418.2777 418.6135 0.0503 -1.0000 -1.0000 0404552 1579478653.00 151.4773 59.9959 32.0000 1.9866 1.9879 418.2924 418.6272 0.0504 -1.0000 -1.0000 0405084 1579478653.10 151.4773 59.9959 32.0000 1.9856 1.9869 418.2912 418.6270 0.0503 -1.0000 -1.0000 0405146 1579478653.20 151.4773 59.9959 32.0000 1.9861 1.9874 418.2622 418.5966 0.0502 -1.0000 -1.0000 0405224 1579478653.30 151.4773 59.9959 32.0000 1.9859 1.9872 418.3149 418.6498 0.0502 -1.0000 -1.0000 0405287 1579478653.40 151.4773 59.9959 32.0000 1.9857 1.9870 418.3406 418.6766 0.0504 -1.0000 -1.0000 0405365 1579478653.50 151.4773 59.9959 32.0000 1.9859 1.9872 418.2608 418.5961 0.0503 -1.0000 -1.0000 0405412 1579478653.60 151.5095 59.9959 32.0000 1.9865 1.9878 418.2939 418.6288 0.0502 -1.0000 -1.0000 0405474 1579478653.70 151.5095 59.9959 32.0000 1.9862 1.9875 418.2529 418.5873 0.0502 -1.0000 -1.0000 0405553 1579478653.80 151.5095 59.9959 32.0000 1.9855 1.9868 418.2681 418.6029 0.0502 -1.0000 -1.0000 0405615 1579478653.90 151.5095 59.9959 32.0000 1.9857 1.9870 418.2675 418.6022 0.0502 -1.0000 -1.0000 0405677 1579478654.00 151.5095 59.9959 32.0000 1.9860 1.9874 418.2904 418.6249 0.0502 -1.0000 -1.0000 0405756 1579478654.10 151.5095 59.9959 32.0000 1.9859 1.9872 418.2565 418.5918 0.0503 -1.0000 -1.0000 0405818 1579478654.20 151.5169 59.9962 32.0000 1.9856 1.9869 418.2977 418.6327 0.0503 -1.0000 -1.0000 0405880 1579478654.30 151.5216 59.9964 32.0000 1.9859 1.9872 418.2436 418.5789 0.0503 -1.0000 -1.0000 0405943 1579478654.40 151.5216 59.9964 32.0000 1.9860 1.9873 418.3115 418.6463 0.0502 -1.0000 -1.0000 0406005 1579478654.50 151.5216 59.9964 32.0000 1.9857 1.9870 418.2641 418.5994 0.0502 -1.0000 -1.0000 0406334 1579478654.60 151.5216 59.9964 32.0000 1.9858 1.9871 418.3052 418.6402 0.0503 -1.0000 -1.0000 0406412 1579478654.70 151.5216 59.9964 32.0000 1.9860 1.9873 418.3649 418.7006 0.0503 -1.0000 -1.0000 0406474 1579478654.80 151.5216 59.9964 32.0000 1.9861 1.9874 418.2963 418.6311 0.0502 -1.0000 -1.0000 0406537 1579478654.90 151.5216 59.9964 32.0000 1.9861 1.9874 418.2567 418.5915 0.0502 -1.0000 -1.0000 0406615 1579478655.00 151.5216 59.9964 32.0000 1.9862 1.9875 418.2314 418.5662 0.0502 -1.0000 -1.0000 0406849 1579478655.10 151.5216 59.9964 32.0000 1.9861 1.9874 418.2418 418.5766 0.0502 -1.0000 -1.0000 0406912 1579478655.20 151.5216 59.9964 32.0000 1.9863 1.9876 418.2591 418.5942 0.0503 -1.0000 -1.0000 0406974 1579478655.30 151.5216 59.9964 32.0000 1.9860 1.9873 418.3354 418.6725 0.0505 -1.0000 -1.0000 0407037 1579478655.40 151.5175 59.9964 32.0000 1.9860 1.9873 418.2627 418.5981 0.0503 -1.0000 -1.0000 0407115 1579478655.50 151.5171 59.9964 32.0000 1.9866 1.9879 418.3062 418.6402 0.0500 -1.0000 -1.0000 0407177 1579478655.60 151.5171 59.9964 32.0000 1.9862 1.9875 418.2732 418.6085 0.0503 -1.0000 -1.0000 0407240 1579478655.70 151.5171 59.9964 32.0000 1.9867 1.9880 418.2881 418.6238 0.0504 -1.0000 -1.0000 0407318 1579478655.80 151.5171 59.9964 32.0000 1.9859 1.9872 418.2561 418.5918 0.0503 -1.0000 -1.0000 0407380 1579478655.90 151.5171 59.9964 32.0000 1.9860 1.9873 418.2085 418.5442 0.0503 -1.0000 -1.0000 0407443 1579478656.00 151.4649 59.9964 32.0000 1.9856 1.9869 418.2203 418.5550 0.0503 -1.0000 -1.0000 0407506 1579478656.10 151.4637 59.9964 32.0000 1.9859 1.9872 418.2747 418.6096 0.0502 -1.0000 -1.0000 0407584 1579478656.20 151.4637 59.9964 32.0000 1.9859 1.9872 418.2985 418.6339 0.0504 -1.0000 -1.0000 0407662 1579478656.30 151.4637 59.9964 32.0000 1.9861 1.9874 418.2591 418.5941 0.0503 -1.0000 -1.0000 0407724 1579478656.40 151.4637 59.9964 32.0000 1.9852 1.9865 418.2191 418.5548 0.0504 -1.0000 -1.0000 0407787 1579478656.50 151.4637 59.9964 32.0000 1.9860 1.9873 418.3116 418.6467 0.0502 -1.0000 -1.0000 0407849 1579478656.60 151.4585 59.9964 32.0000 1.9858 1.9871 418.2491 418.5828 0.0501 -1.0000 -1.0000 0408693 1579478656.70 151.4543 59.9964 32.0000 1.9857 1.9871 418.2807 418.6155 0.0502 -1.0000 -1.0000 0408756 1579478656.80 151.4543 59.9964 32.0000 1.9856 1.9869 418.1995 418.5340 0.0502 -1.0000 -1.0000 0408818 1579478656.90 151.4543 59.9964 32.0000 1.9855 1.9869 418.2157 418.5505 0.0502 -1.0000 -1.0000 0408896 1579478657.00 151.4543 59.9964 32.0000 1.9856 1.9869 418.2585 418.5935 0.0503 -1.0000 -1.0000 0408959 1579478657.10 151.4543 59.9964 32.0000 1.9857 1.9870 418.2458 418.5818 0.0504 -1.0000 -1.0000 0409021 1579478657.20 151.4466 59.9964 32.0000 1.9855 1.9868 418.2319 418.5667 0.0502 -1.0000 -1.0000 0409099 1579478657.30 151.4457 59.9964 32.0000 1.9857 1.9870 418.2922 418.6272 0.0502 -1.0000 -1.0000 0409162 1579478657.40 151.4457 59.9964 32.0000 1.9861 1.9874 418.2480 418.5843 0.0505 -1.0000 -1.0000 0409224 1579478657.50 151.4457 59.9964 32.0000 1.9855 1.9868 418.3198 418.6559 0.0504 -1.0000 -1.0000 0409287 1579478657.60 151.4457 59.9964 32.0000 1.9854 1.9867 418.2783 418.6138 0.0504 -1.0000 -1.0000 0409349 1579478657.70 151.4457 59.9964 32.0000 1.9857 1.9870 418.1789 418.5150 0.0504 -1.0000 -1.0000 0409427 1579478657.80 151.4770 59.9964 32.0000 1.9864 1.9877 418.2238 418.5587 0.0503 -1.0000 -1.0000 0409490 1579478657.90 151.4770 59.9964 32.0000 1.9854 1.9867 418.2848 418.6201 0.0503 -1.0000 -1.0000 0409553 1579478658.00 151.4770 59.9964 32.0000 1.9857 1.9870 418.2491 418.5836 0.0502 -1.0000 -1.0000 0409615 1579478658.10 151.4770 59.9964 32.0000 1.9859 1.9872 418.2396 418.5740 0.0502 -1.0000 -1.0000 0409693 1579478658.20 151.4770 59.9964 32.0000 1.9854 1.9867 418.2371 418.5722 0.0503 -1.0000 -1.0000 0409756 1579478658.30 151.4770 59.9964 32.0000 1.9865 1.9878 418.2497 418.5844 0.0502 -1.0000 -1.0000 0409818 1579478658.40 151.4770 59.9964 32.0000 1.9858 1.9871 418.2808 418.6158 0.0502 -1.0000 -1.0000 0409880 1579478658.50 151.4770 59.9964 32.0000 1.9862 1.9875 418.2878 418.6222 0.0501 -1.0000 -1.0000 0409943 1579478658.60 151.4770 59.9964 32.0000 1.9857 1.9870 418.1943 418.5298 0.0503 -1.0000 -1.0000 0410693 1579478658.70 151.4770 59.9964 32.0000 1.9862 1.9875 418.2662 418.6009 0.0503 -1.0000 -1.0000 0410756 1579478658.80 151.4770 59.9964 32.0000 1.9859 1.9872 418.1957 418.5307 0.0502 -1.0000 -1.0000 0410818 1579478658.90 151.4913 59.9964 32.0000 1.9860 1.9873 418.2873 418.6228 0.0503 -1.0000 -1.0000 0410896 1579478659.00 151.5033 59.9964 32.0000 1.9862 1.9875 418.2970 418.6324 0.0503 -1.0000 -1.0000 0410959 1579478659.10 151.5033 59.9964 32.0000 1.9864 1.9877 418.2530 418.5885 0.0503 -1.0000 -1.0000 0411084 1579478659.20 151.5033 59.9964 32.0000 1.9865 1.9878 418.2728 418.6073 0.0502 -1.0000 -1.0000 0411146 1579478659.30 151.5033 59.9964 32.0000 1.9862 1.9875 418.2685 418.6040 0.0503 -1.0000 -1.0000 0411209 1579478659.40 151.5033 59.9964 32.0000 1.9857 1.9870 418.2522 418.5867 0.0502 -1.0000 -1.0000 0411287 1579478659.50 151.5022 59.9964 32.0000 1.9857 1.9870 418.2778 418.6133 0.0503 -1.0000 -1.0000 0411349 1579478659.60 151.4885 59.9964 32.0000 1.9857 1.9870 418.2210 418.5561 0.0502 -1.0000 -1.0000 0411412 1579478659.70 151.4885 59.9964 32.0000 1.9857 1.9870 418.1959 418.5312 0.0503 -1.0000 -1.0000 0411849 1579478659.80 151.4885 59.9964 32.0000 1.9866 1.9879 418.2169 418.5530 0.0504 -1.0000 -1.0000 0411912 1579478659.90 151.4885 59.9964 32.0000 1.9857 1.9870 418.3411 418.6765 0.0503 -1.0000 -1.0000 0411974 1579478660.00 151.4885 59.9964 32.0000 1.9858 1.9871 418.2557 418.5910 0.0503 -1.0000 -1.0000 0412053 1579478660.10 151.4961 59.9958 32.0000 1.9860 1.9873 418.2008 418.5364 0.0504 -1.0000 -1.0000 0412115 1579478660.20 151.4965 59.9958 32.0000 1.9860 1.9873 418.2150 418.5509 0.0504 -1.0000 -1.0000 0412177 1579478660.30 151.4965 59.9958 32.0000 1.9862 1.9875 418.2966 418.6311 0.0501 -1.0000 -1.0000 0412256 1579478660.40 151.4965 59.9958 32.0000 1.9865 1.9878 418.1864 418.5211 0.0503 -1.0000 -1.0000 0412318 1579478660.50 151.4965 59.9958 32.0000 1.9860 1.9873 418.2501 418.5858 0.0503 -1.0000 -1.0000 0412380 1579478660.60 151.4965 59.9958 32.0000 1.9857 1.9870 418.2873 418.6227 0.0503 -1.0000 -1.0000 0412443 1579478660.70 151.4965 59.9958 32.0000 1.9864 1.9877 418.2376 418.5727 0.0503 -1.0000 -1.0000 0412506 1579478660.80 151.4965 59.9958 32.0000 1.9860 1.9873 418.2426 418.5773 0.0502 -1.0000 -1.0000 0412568 1579478660.90 151.4965 59.9958 32.0000 1.9855 1.9868 418.2822 418.6168 0.0502 -1.0000 -1.0000 0412646 1579478661.00 151.4965 59.9958 32.0000 1.9857 1.9870 418.2728 418.6077 0.0503 -1.0000 -1.0000 0412709 1579478661.10 151.4965 59.9958 32.0000 1.9857 1.9870 418.2366 418.5721 0.0503 -1.0000 -1.0000 0412771 1579478661.20 151.4870 59.9958 32.0000 1.9861 1.9874 418.3999 418.7356 0.0504 -1.0000 -1.0000 0412959 1579478661.30 151.4870 59.9958 32.0000 1.9850 1.9863 418.1965 418.5319 0.0503 -1.0000 -1.0000 0413021 1579478661.40 151.4870 59.9958 32.0000 1.9854 1.9867 418.2117 418.5466 0.0503 -1.0000 -1.0000 0413099 1579478661.50 151.4870 59.9958 32.0000 1.9855 1.9868 418.2263 418.5614 0.0503 -1.0000 -1.0000 0413162 1579478661.60 151.4870 59.9958 32.0000 1.9860 1.9874 418.2605 418.5960 0.0503 -1.0000 -1.0000 0413224 1579478661.70 151.4870 59.9958 32.0000 1.9862 1.9875 418.2568 418.5918 0.0502 -1.0000 -1.0000 0413474 1579478661.80 151.4870 59.9958 32.0000 1.9857 1.9870 418.2724 418.6088 0.0504 -1.0000 -1.0000 0413537 1579478661.90 151.4870 59.9958 32.0000 1.9855 1.9869 418.2321 418.5671 0.0503 -1.0000 -1.0000 0413599 1579478662.00 151.5007 59.9958 32.0000 1.9858 1.9872 418.2452 418.5806 0.0503 -1.0000 -1.0000 0413677 1579478662.10 151.5007 59.9958 32.0000 1.9859 1.9872 418.2979 418.6332 0.0503 -1.0000 -1.0000 0413740 1579478662.20 151.5007 59.9958 32.0000 1.9864 1.9877 418.2512 418.5892 0.0508 -1.0000 -1.0000 0414709 1579478662.30 151.5007 59.9958 32.0000 1.9863 1.9877 418.2688 418.6087 0.0510 -1.0000 -1.0000 0414771 1579478662.40 151.5007 59.9958 32.0000 1.9857 1.9870 418.2237 418.5611 0.0506 -1.0000 -1.0000 0414834 1579478662.50 151.5020 59.9958 32.0000 1.9858 1.9871 418.2255 418.5621 0.0505 -1.0000 -1.0000 0414896 1579478662.60 151.5031 59.9958 32.0000 1.9859 1.9872 418.2712 418.6066 0.0503 -1.0000 -1.0000 0414974 1579478662.70 151.5031 59.9958 32.0000 1.9860 1.9873 418.2572 418.5922 0.0503 -1.0000 -1.0000 0415037 1579478662.80 151.5031 59.9958 32.0000 1.9855 1.9868 418.2473 418.5828 0.0503 -1.0000 -1.0000 0415099 1579478662.90 151.5031 59.9958 32.0000 1.9863 1.9876 418.2491 418.5842 0.0503 -1.0000 -1.0000 0415177 1579478663.00 151.5031 59.9958 32.0000 1.9863 1.9876 418.2837 418.6194 0.0504 -1.0000 -1.0000 0415240 1579478663.10 151.4960 59.9958 32.0000 1.9861 1.9874 418.2034 418.5391 0.0503 -1.0000 -1.0000 0415302 1579478663.20 151.4960 59.9958 32.0000 1.9860 1.9873 418.3260 418.6606 0.0501 -1.0000 -1.0000 0415365 1579478663.30 151.4960 59.9958 32.0000 1.9863 1.9876 418.2307 418.5662 0.0503 -1.0000 -1.0000 0415427 1579478663.40 151.4960 59.9958 32.0000 1.9852 1.9866 418.2911 418.6265 0.0503 -1.0000 -1.0000 0415506 1579478663.50 151.4960 59.9958 32.0000 1.9864 1.9877 418.2227 418.5580 0.0503 -1.0000 -1.0000 0415568 1579478663.60 151.4964 59.9958 32.0000 1.9854 1.9867 418.3254 418.6620 0.0504 -1.0000 -1.0000 0415630 1579478663.70 151.4968 59.9958 32.0000 1.9857 1.9870 418.3034 418.6384 0.0502 -1.0000 -1.0000 0415709 1579478663.80 151.4968 59.9958 32.0000 1.9861 1.9874 418.3106 418.6450 0.0502 -1.0000 -1.0000 0416130 1579478663.90 151.5260 59.9958 32.0000 1.9860 1.9873 418.2519 418.5869 0.0503 -1.0000 -1.0000 0416193 1579478664.00 151.5081 59.9958 32.0000 1.9857 1.9870 418.3247 418.6599 0.0502 -1.0000 -1.0000 0416271 1579478664.10 151.5081 59.9958 32.0000 1.9853 1.9866 418.3020 418.6371 0.0503 -1.0000 -1.0000 0416334 1579478664.20 151.5081 59.9958 32.0000 1.9861 1.9874 418.2558 418.5914 0.0503 -1.0000 -1.0000 0416396 1579478664.30 151.5081 59.9958 32.0000 1.9860 1.9873 418.2464 418.5819 0.0504 -1.0000 -1.0000 0416474 1579478664.40 151.5081 59.9958 32.0000 1.9859 1.9872 418.2567 418.5921 0.0503 -1.0000 -1.0000 0416537 1579478664.50 151.5081 59.9958 32.0000 1.9863 1.9876 418.3003 418.6351 0.0503 -1.0000 -1.0000 0416599 1579478664.60 151.5081 59.9958 32.0000 1.9857 1.9871 418.2982 418.6337 0.0503 -1.0000 -1.0000 0416677 1579478664.70 151.5081 59.9958 32.0000 1.9858 1.9871 418.2606 418.5957 0.0503 -1.0000 -1.0000 0416740 1579478664.80 151.5300 59.9957 32.0000 1.9858 1.9871 418.2699 418.6060 0.0504 -1.0000 -1.0000 0416802 1579478664.90 151.5300 59.9957 32.0000 1.9864 1.9877 418.3576 418.6937 0.0504 -1.0000 -1.0000 0416865 1579478665.00 151.5300 59.9957 32.0000 1.9856 1.9869 418.2050 418.5408 0.0503 -1.0000 -1.0000 0416927 1579478665.10 151.5300 59.9957 32.0000 1.9853 1.9866 418.3106 418.6447 0.0502 -1.0000 -1.0000 0416990 1579478665.20 151.5300 59.9957 32.0000 1.9861 1.9874 418.3397 418.6748 0.0502 -1.0000 -1.0000 0417068 1579478665.30 151.5046 59.9957 32.0000 1.9854 1.9868 418.2563 418.5911 0.0502 -1.0000 -1.0000 0417130 1579478665.40 151.5046 59.9957 32.0000 1.9860 1.9873 418.2570 418.5920 0.0502 -1.0000 -1.0000 0417209 1579478665.50 151.5046 59.9957 32.0000 1.9857 1.9870 418.2752 418.6100 0.0502 -1.0000 -1.0000 0417271 1579478665.60 151.5046 59.9957 32.0000 1.9860 1.9873 418.2496 418.5853 0.0504 -1.0000 -1.0000 0417334 1579478665.70 151.5046 59.9957 32.0000 1.9854 1.9867 418.2872 418.6212 0.0502 -1.0000 -1.0000 0417412 1579478665.80 151.5046 59.9957 32.0000 1.9862 1.9875 418.2845 418.6193 0.0502 -1.0000 -1.0000 0417474 1579478665.90 151.5046 59.9957 32.0000 1.9856 1.9869 418.3400 418.6748 0.0503 -1.0000 -1.0000 0417537 1579478666.00 151.5046 59.9957 32.0000 1.9855 1.9868 418.3300 418.6651 0.0503 -1.0000 -1.0000 0417615 1579478666.10 151.5046 59.9957 32.0000 1.9860 1.9873 418.1992 418.5341 0.0503 -1.0000 -1.0000 0417677 1579478666.20 151.5046 59.9957 32.0000 1.9857 1.9870 418.3050 418.6401 0.0503 -1.0000 -1.0000 0417740 1579478666.30 151.5046 59.9957 32.0000 1.9861 1.9874 418.1910 418.5256 0.0502 -1.0000 -1.0000 0417974 1579478666.40 151.5046 59.9957 32.0000 1.9864 1.9877 418.2674 418.6021 0.0502 -1.0000 -1.0000 0418037 1579478666.50 151.5046 59.9957 32.0000 1.9860 1.9873 418.2892 418.6245 0.0503 -1.0000 -1.0000 0418099 1579478666.60 151.5134 59.9957 32.0000 1.9852 1.9865 418.3710 418.7063 0.0503 -1.0000 -1.0000 0418177 1579478666.70 151.5134 59.9957 32.0000 1.9861 1.9875 418.2886 418.6240 0.0503 -1.0000 -1.0000 0418240 1579478666.80 151.5134 59.9957 32.0000 1.9860 1.9873 418.3965 418.7318 0.0503 -1.0000 -1.0000 0418490 1579478666.90 151.5134 59.9957 32.0000 1.9862 1.9875 418.3455 418.6807 0.0503 -1.0000 -1.0000 0418568 1579478667.00 151.5131 59.9957 32.0000 1.9854 1.9867 418.2399 418.5753 0.0503 -1.0000 -1.0000 0418630 1579478667.10 151.5082 59.9957 32.0000 1.9863 1.9877 418.3125 418.6478 0.0502 -1.0000 -1.0000 0418693 1579478667.20 151.5082 59.9957 32.0000 1.9861 1.9874 418.2838 418.6193 0.0503 -1.0000 -1.0000 0418756 1579478667.30 151.5082 59.9957 32.0000 1.9860 1.9873 418.2819 418.6157 0.0501 -1.0000 -1.0000 0418943 1579478667.40 151.5082 59.9957 32.0000 1.9862 1.9875 418.3063 418.6413 0.0503 -1.0000 -1.0000 0419006 1579478667.50 151.5082 59.9957 32.0000 1.9861 1.9874 418.2063 418.5418 0.0503 -1.0000 -1.0000 0419068 1579478667.60 151.5082 59.9957 32.0000 1.9862 1.9875 418.2681 418.6019 0.0501 -1.0000 -1.0000 0419130 1579478667.70 151.5775 59.9957 32.0000 1.9859 1.9873 418.3271 418.6619 0.0502 -1.0000 -1.0000 0419209 1579478667.80 151.5775 59.9957 32.0000 1.9869 1.9882 418.3068 418.6420 0.0503 -1.0000 -1.0000 0419271 1579478667.90 151.5775 59.9957 32.0000 1.9868 1.9881 418.3137 418.6488 0.0502 -1.0000 -1.0000 0419349 1579478668.00 151.5775 59.9957 32.0000 1.9858 1.9871 418.3045 418.6399 0.0504 -1.0000 -1.0000 0419427 1579478668.10 151.5612 59.9957 32.0000 1.9866 1.9879 418.3327 418.6675 0.0502 -1.0000 -1.0000 0419490 1579478668.20 151.5232 59.9957 32.0000 1.9862 1.9875 418.3024 418.6383 0.0504 -1.0000 -1.0000 0419553 1579478668.30 151.5232 59.9957 32.0000 1.9865 1.9878 418.2725 418.6080 0.0503 -1.0000 -1.0000 0419630 1579478668.40 151.5232 59.9957 32.0000 1.9864 1.9877 418.2294 418.5652 0.0504 -1.0000 -1.0000 0419880 1579478668.50 151.5232 59.9957 32.0000 1.9859 1.9872 418.2758 418.6115 0.0503 -1.0000 -1.0000 0419943 1579478668.60 151.5232 59.9957 32.0000 1.9865 1.9878 418.2475 418.5824 0.0503 -1.0000 -1.0000 0420006 1579478668.70 151.5232 59.9957 32.0000 1.9862 1.9875 418.3314 418.6673 0.0504 -1.0000 -1.0000 0420068 1579478668.80 151.5232 59.9957 32.0000 1.9865 1.9878 418.3247 418.6599 0.0502 -1.0000 -1.0000 0420130 1579478668.90 151.5232 59.9957 32.0000 1.9865 1.9879 418.3048 418.6397 0.0503 -1.0000 -1.0000 0420380 1579478669.00 151.5500 59.9957 32.0000 1.9862 1.9875 418.3751 418.7094 0.0501 -1.0000 -1.0000 0420443 1579478669.10 151.5500 59.9957 32.0000 1.9866 1.9879 418.2865 418.6206 0.0501 -1.0000 -1.0000 0420506 1579478669.20 151.5500 59.9957 32.0000 1.9864 1.9877 418.2347 418.5689 0.0501 -1.0000 -1.0000 0420584 1579478669.30 151.5500 59.9957 32.0000 1.9862 1.9875 418.2338 418.5686 0.0502 -1.0000 -1.0000 0420646 1579478669.40 151.5500 59.9957 32.0000 1.9860 1.9873 418.3159 418.6509 0.0503 -1.0000 -1.0000 0421037 1579478669.50 151.5353 59.9957 32.0000 1.9857 1.9870 418.2805 418.6140 0.0500 -1.0000 -1.0000 0421099 1579478669.60 151.5140 59.9957 32.0000 1.9857 1.9871 418.2622 418.5972 0.0503 -1.0000 -1.0000 0421162 1579478669.70 151.5140 59.9957 32.0000 1.9866 1.9879 418.2496 418.5847 0.0503 -1.0000 -1.0000 0421224 1579478669.80 151.5140 59.9957 32.0000 1.9863 1.9876 418.2746 418.6093 0.0502 -1.0000 -1.0000 0421287 1579478669.90 151.4721 59.9959 32.0000 1.9858 1.9871 418.2841 418.6199 0.0504 -1.0000 -1.0000 0421630 1579478670.00 151.4721 59.9959 32.0000 1.9860 1.9873 418.2647 418.6006 0.0503 -1.0000 -1.0000 0421693 1579478670.10 151.4721 59.9959 32.0000 1.9863 1.9876 418.2363 418.5712 0.0502 -1.0000 -1.0000 0421756 1579478670.20 151.4721 59.9959 32.0000 1.9855 1.9868 418.3082 418.6423 0.0502 -1.0000 -1.0000 0421818 1579478670.30 151.4721 59.9959 32.0000 1.9855 1.9868 418.2945 418.6301 0.0503 -1.0000 -1.0000 0421896 1579478670.40 151.4861 59.9959 32.0000 1.9860 1.9873 418.2334 418.5683 0.0502 -1.0000 -1.0000 0421959 1579478670.50 151.4861 59.9959 32.0000 1.9856 1.9869 418.2896 418.6251 0.0503 -1.0000 -1.0000 0422021 1579478670.60 151.4861 59.9959 32.0000 1.9860 1.9873 418.2823 418.6172 0.0502 -1.0000 -1.0000 0422099 1579478670.70 151.4861 59.9959 32.0000 1.9863 1.9876 418.2775 418.6119 0.0502 -1.0000 -1.0000 0422162 1579478670.80 151.4861 59.9959 32.0000 1.9862 1.9875 418.3958 418.7309 0.0502 -1.0000 -1.0000 0422224 1579478670.90 151.4861 59.9959 32.0000 1.9850 1.9863 418.2566 418.5915 0.0502 -1.0000 -1.0000 0422459 1579478671.00 151.4775 59.9959 32.0000 1.9861 1.9874 418.2012 418.5364 0.0503 -1.0000 -1.0000 0422521 1579478671.10 151.4775 59.9959 32.0000 1.9865 1.9878 418.3042 418.6385 0.0502 -1.0000 -1.0000 0422584 1579478671.20 151.4775 59.9959 32.0000 1.9853 1.9866 418.2936 418.6288 0.0503 -1.0000 -1.0000 0422662 1579478671.30 151.4775 59.9959 32.0000 1.9852 1.9865 418.2600 418.5948 0.0502 -1.0000 -1.0000 0422724 1579478671.40 151.4775 59.9959 32.0000 1.9851 1.9864 418.1646 418.5001 0.0503 -1.0000 -1.0000 0422802 1579478671.50 151.4875 59.9959 32.0000 1.9857 1.9870 418.2736 418.6077 0.0501 -1.0000 -1.0000 0422865 1579478671.60 151.4875 59.9959 32.0000 1.9861 1.9874 418.2846 418.6201 0.0504 -1.0000 -1.0000 0422927 1579478671.70 151.4875 59.9959 32.0000 1.9852 1.9865 418.3253 418.6609 0.0503 -1.0000 -1.0000 0422990 1579478671.80 151.4875 59.9959 32.0000 1.9855 1.9868 418.2127 418.5473 0.0501 -1.0000 -1.0000 0423052 1579478671.90 151.4875 59.9959 32.0000 1.9859 1.9872 418.2564 418.5915 0.0503 -1.0000 -1.0000 0423224 1579478672.00 151.4807 59.9959 32.0000 1.9860 1.9873 418.2599 418.5952 0.0503 -1.0000 -1.0000 0423302 1579478672.10 151.4774 59.9959 32.0000 1.9857 1.9871 418.3145 418.6491 0.0502 -1.0000 -1.0000 0423365 1579478672.20 151.4774 59.9959 32.0000 1.9853 1.9866 418.3145 418.6491 0.0502 -1.0000 -1.0000 0423427 1579478672.30 151.4774 59.9959 32.0000 1.9864 1.9877 418.3107 418.6461 0.0502 -1.0000 -1.0000 0423506 1579478672.40 151.4774 59.9959 32.0000 1.9852 1.9865 418.1990 418.5336 0.0503 -1.0000 -1.0000 0423927 1579478672.50 151.4774 59.9959 32.0000 1.9854 1.9867 418.2846 418.6197 0.0502 -1.0000 -1.0000 0423990 1579478672.60 151.4621 59.9959 32.0000 1.9858 1.9871 418.3652 418.6996 0.0502 -1.0000 -1.0000 0424068 1579478672.70 151.4592 59.9959 32.0000 1.9858 1.9871 418.2894 418.6237 0.0501 -1.0000 -1.0000 0424130 1579478672.80 151.4592 59.9959 32.0000 1.9854 1.9868 418.2962 418.6310 0.0502 -1.0000 -1.0000 0424193 1579478672.90 151.4592 59.9959 32.0000 1.9858 1.9872 418.2719 418.6072 0.0503 -1.0000 -1.0000 0424630 1579478673.00 151.4592 59.9959 32.0000 1.9862 1.9875 418.2646 418.6000 0.0503 -1.0000 -1.0000 0424693 1579478673.10 151.4953 59.9959 32.0000 1.9858 1.9871 418.2644 418.5982 0.0501 -1.0000 -1.0000 0424756 1579478673.20 151.4953 59.9959 32.0000 1.9855 1.9869 418.2853 418.6202 0.0502 -1.0000 -1.0000 0424818 1579478673.30 151.4953 59.9959 32.0000 1.9854 1.9867 418.2728 418.6081 0.0503 -1.0000 -1.0000 0424880 1579478673.40 151.4953 59.9959 32.0000 1.9860 1.9873 418.3096 418.6444 0.0502 -1.0000 -1.0000 0424959 1579478673.50 151.4953 59.9959 32.0000 1.9859 1.9872 418.3136 418.6480 0.0502 -1.0000 -1.0000 0425021 1579478673.60 151.5008 59.9959 32.0000 1.9863 1.9876 418.2765 418.6108 0.0502 -1.0000 -1.0000 0425084 1579478673.70 151.5230 59.9959 32.0000 1.9856 1.9869 418.3060 418.6408 0.0502 -1.0000 -1.0000 0425162 1579478673.80 151.5230 59.9959 32.0000 1.9858 1.9871 418.3077 418.6420 0.0501 -1.0000 -1.0000 0425224 1579478673.90 151.5230 59.9959 32.0000 1.9862 1.9875 418.2424 418.5758 0.0500 -1.0000 -1.0000 0425287 1579478674.00 151.5230 59.9959 32.0000 1.9854 1.9867 418.2545 418.5888 0.0501 -1.0000 -1.0000 0425943 1579478674.10 151.5230 59.9959 32.0000 1.9857 1.9870 418.3345 418.6682 0.0501 -1.0000 -1.0000 0426006 1579478674.20 151.4938 59.9959 32.0000 1.9861 1.9874 418.2647 418.5988 0.0501 -1.0000 -1.0000 0426068 1579478674.30 151.4938 59.9959 32.0000 1.9858 1.9871 418.2724 418.6081 0.0504 -1.0000 -1.0000 0426146 1579478674.40 151.4938 59.9959 32.0000 1.9862 1.9875 418.2573 418.5929 0.0504 -1.0000 -1.0000 0426209 1579478674.50 151.4938 59.9959 32.0000 1.9858 1.9871 418.2604 418.5946 0.0501 -1.0000 -1.0000 0426271 1579478674.60 151.4938 59.9959 32.0000 1.9858 1.9872 418.2520 418.5869 0.0502 -1.0000 -1.0000 0426349 1579478674.70 151.4878 59.9961 32.0000 1.9862 1.9875 418.2810 418.6156 0.0502 -1.0000 -1.0000 0426396 1579478674.80 151.4861 59.9962 32.0000 1.9862 1.9875 418.3059 418.6401 0.0501 -1.0000 -1.0000 0426459 1579478674.90 151.4861 59.9962 32.0000 1.9857 1.9870 418.3035 418.6383 0.0503 -1.0000 -1.0000 0426537 1579478675.00 151.4861 59.9962 32.0000 1.9854 1.9867 418.2301 418.5648 0.0502 -1.0000 -1.0000 0426615 1579478675.10 151.4861 59.9962 32.0000 1.9857 1.9870 418.2907 418.6251 0.0502 -1.0000 -1.0000 0426662 1579478675.20 151.4867 59.9962 32.0000 1.9854 1.9868 418.2925 418.6270 0.0502 -1.0000 -1.0000 0426740 1579478675.30 151.4936 59.9962 32.0000 1.9861 1.9874 418.3318 418.6667 0.0503 -1.0000 -1.0000 0426802 1579478675.40 151.4936 59.9962 32.0000 1.9859 1.9872 418.3229 418.6567 0.0501 -1.0000 -1.0000 0426880 1579478675.50 151.4936 59.9962 32.0000 1.9858 1.9871 418.3043 418.6391 0.0502 -1.0000 -1.0000 0427115 1579478675.60 151.4936 59.9962 32.0000 1.9861 1.9874 418.3292 418.6643 0.0503 -1.0000 -1.0000 0427177 1579478675.70 151.4936 59.9962 32.0000 1.9864 1.9877 418.3180 418.6527 0.0502 -1.0000 -1.0000 0427240 1579478675.80 151.5175 59.9962 32.0000 1.9859 1.9872 418.2687 418.6033 0.0502 -1.0000 -1.0000 0427302 1579478675.90 151.5175 59.9962 32.0000 1.9860 1.9873 418.2471 418.5819 0.0502 -1.0000 -1.0000 0427365 1579478676.00 151.5175 59.9962 32.0000 1.9858 1.9871 418.3152 418.6504 0.0502 -1.0000 -1.0000 0427615 1579478676.10 151.5175 59.9962 32.0000 1.9862 1.9875 418.3017 418.6358 0.0501 -1.0000 -1.0000 0427677 1579478676.20 151.5175 59.9962 32.0000 1.9863 1.9876 418.2848 418.6187 0.0501 -1.0000 -1.0000 0427740 1579478676.30 151.5175 59.9962 32.0000 1.9863 1.9876 418.3401 418.6736 0.0500 -1.0000 -1.0000 0427803 1579478676.40 151.5062 59.9962 32.0000 1.9856 1.9869 418.3992 418.7338 0.0502 -1.0000 -1.0000 0427865 1579478676.50 151.5062 59.9962 32.0000 1.9864 1.9877 418.3499 418.6847 0.0502 -1.0000 -1.0000 0428521 1579478676.60 151.5062 59.9962 32.0000 1.9857 1.9870 418.3159 418.6503 0.0501 -1.0000 -1.0000 0428584 1579478676.70 151.5062 59.9962 32.0000 1.9855 1.9868 418.2962 418.6306 0.0502 -1.0000 -1.0000 0428662 1579478676.80 151.5062 59.9962 32.0000 1.9855 1.9868 418.2941 418.6288 0.0502 -1.0000 -1.0000 0428724 1579478676.90 151.4978 59.9962 32.0000 1.9863 1.9876 418.2850 418.6190 0.0501 -1.0000 -1.0000 0428787 1579478677.00 151.4859 59.9962 32.0000 1.9858 1.9871 418.3338 418.6684 0.0502 -1.0000 -1.0000 0428959 1579478677.10 151.4859 59.9962 32.0000 1.9864 1.9878 418.2950 418.6299 0.0502 -1.0000 -1.0000 0429006 1579478677.20 151.4859 59.9962 32.0000 1.9850 1.9863 418.2575 418.5910 0.0501 -1.0000 -1.0000 0429084 1579478677.30 151.4859 59.9962 32.0000 1.9856 1.9869 418.2577 418.5921 0.0502 -1.0000 -1.0000 0429146 1579478677.40 151.4862 59.9962 32.0000 1.9855 1.9868 418.2676 418.6017 0.0501 -1.0000 -1.0000 0429224 1579478677.50 151.5105 59.9962 32.0000 1.9860 1.9873 418.2691 418.6034 0.0501 -1.0000 -1.0000 0429287 1579478677.60 151.5105 59.9962 32.0000 1.9864 1.9877 418.3105 418.6447 0.0502 -1.0000 -1.0000 0429349 1579478677.70 151.5105 59.9962 32.0000 1.9863 1.9876 418.3420 418.6761 0.0501 -1.0000 -1.0000 0429427 1579478677.80 151.5105 59.9962 32.0000 1.9862 1.9875 418.2752 418.6103 0.0502 -1.0000 -1.0000 0429490 1579478677.90 151.5105 59.9962 32.0000 1.9860 1.9873 418.2842 418.6184 0.0501 -1.0000 -1.0000 0429537 1579478678.00 151.4666 59.9962 32.0000 1.9861 1.9874 418.3286 418.6643 0.0503 -1.0000 -1.0000 0429615 1579478678.10 151.4666 59.9962 32.0000 1.9855 1.9868 418.2465 418.5803 0.0501 -1.0000 -1.0000 0429677 1579478678.20 151.4666 59.9962 32.0000 1.9864 1.9877 418.2554 418.5900 0.0503 -1.0000 -1.0000 0429740 1579478678.30 151.4666 59.9962 32.0000 1.9856 1.9869 418.2965 418.6307 0.0501 -1.0000 -1.0000 0429818 1579478678.40 151.4666 59.9962 32.0000 1.9861 1.9874 418.2779 418.6123 0.0502 -1.0000 -1.0000 0429880 1579478678.50 151.4666 59.9962 32.0000 1.9859 1.9872 418.2645 418.5990 0.0502 -1.0000 -1.0000 0429943 1579478678.60 151.4666 59.9962 32.0000 1.9861 1.9874 418.2618 418.5969 0.0502 -1.0000 -1.0000 0430130 1579478678.70 151.4741 59.9962 32.0000 1.9863 1.9876 418.2713 418.6054 0.0501 -1.0000 -1.0000 0430193 1579478678.80 151.4741 59.9962 32.0000 1.9856 1.9869 418.2990 418.6330 0.0501 -1.0000 -1.0000 0430256 1579478678.90 151.4741 59.9962 32.0000 1.9859 1.9873 418.2977 418.6335 0.0503 -1.0000 -1.0000 0430334 1579478679.00 151.4741 59.9962 32.0000 1.9858 1.9871 418.2755 418.6096 0.0502 -1.0000 -1.0000 0430396 1579478679.10 151.4741 59.9962 32.0000 1.9862 1.9875 418.2361 418.5703 0.0502 -1.0000 -1.0000 0430615 1579478679.20 151.4914 59.9962 32.0000 1.9859 1.9872 418.2601 418.5957 0.0503 -1.0000 -1.0000 0430693 1579478679.30 151.5073 59.9962 32.0000 1.9864 1.9877 418.2908 418.6248 0.0501 -1.0000 -1.0000 0430756 1579478679.40 151.5073 59.9962 32.0000 1.9864 1.9877 418.3113 418.6462 0.0502 -1.0000 -1.0000 0430834 1579478679.50 151.5073 59.9962 32.0000 1.9867 1.9880 418.3114 418.6461 0.0502 -1.0000 -1.0000 0430896 1579478679.60 151.5073 59.9962 32.0000 1.9859 1.9872 418.3056 418.6395 0.0501 -1.0000 -1.0000 0431365 1579478679.70 151.5073 59.9962 32.0000 1.9853 1.9866 418.2670 418.6015 0.0502 -1.0000 -1.0000 0431443 1579478679.80 151.5016 59.9960 32.0000 1.9853 1.9866 418.1592 418.4934 0.0501 -1.0000 -1.0000 0431506 1579478679.90 151.4926 59.9956 32.0000 1.9859 1.9872 418.2208 418.5552 0.0502 -1.0000 -1.0000 0431568 1579478680.00 151.4926 59.9956 32.0000 1.9860 1.9873 418.3587 418.6937 0.0502 -1.0000 -1.0000 0431646 1579478680.10 151.4926 59.9956 32.0000 1.9859 1.9872 418.2397 418.5746 0.0502 -1.0000 -1.0000 0431896 1579478680.20 151.4926 59.9956 32.0000 1.9862 1.9875 418.2670 418.6018 0.0502 -1.0000 -1.0000 0431959 1579478680.30 151.4926 59.9956 32.0000 1.9855 1.9868 418.2708 418.6052 0.0502 -1.0000 -1.0000 0432021 1579478680.40 151.4926 59.9956 32.0000 1.9861 1.9874 418.2964 418.6305 0.0501 -1.0000 -1.0000 0432084 1579478680.50 151.5019 59.9956 32.0000 1.9860 1.9873 418.2430 418.5775 0.0502 -1.0000 -1.0000 0432146 1579478680.60 151.5019 59.9956 32.0000 1.9861 1.9874 418.2615 418.5971 0.0503 -1.0000 -1.0000 0432224 1579478680.70 151.5019 59.9956 32.0000 1.9860 1.9874 418.2960 418.6308 0.0503 -1.0000 -1.0000 0432287 1579478680.80 151.5019 59.9956 32.0000 1.9861 1.9874 418.2438 418.5790 0.0503 -1.0000 -1.0000 0432349 1579478680.90 151.5019 59.9956 32.0000 1.9857 1.9870 418.1795 418.5141 0.0502 -1.0000 -1.0000 0432427 1579478681.00 151.5052 59.9956 32.0000 1.9855 1.9868 418.3278 418.6625 0.0502 -1.0000 -1.0000 0432490 1579478681.10 151.5057 59.9956 32.0000 1.9862 1.9875 418.3670 418.7018 0.0502 -1.0000 -1.0000 0432724 1579478681.20 151.5057 59.9956 32.0000 1.9857 1.9871 418.2895 418.6241 0.0502 -1.0000 -1.0000 0432787 1579478681.30 151.5057 59.9956 32.0000 1.9862 1.9875 418.2898 418.6246 0.0502 -1.0000 -1.0000 0432849 1579478681.40 151.5057 59.9956 32.0000 1.9863 1.9876 418.3075 418.6424 0.0502 -1.0000 -1.0000 0432927 1579478681.50 151.5026 59.9956 32.0000 1.9861 1.9874 418.2726 418.6070 0.0502 -1.0000 -1.0000 0432990 1579478681.60 151.4256 59.9956 32.0000 1.9854 1.9867 418.2407 418.5751 0.0501 -1.0000 -1.0000 0433224 1579478681.70 151.4256 59.9956 32.0000 1.9856 1.9869 418.2650 418.5996 0.0502 -1.0000 -1.0000 0433302 1579478681.80 151.4256 59.9956 32.0000 1.9859 1.9872 418.2039 418.5381 0.0502 -1.0000 -1.0000 0433365 1579478681.90 151.4256 59.9956 32.0000 1.9859 1.9872 418.2397 418.5747 0.0502 -1.0000 -1.0000 0433427 1579478682.00 151.4256 59.9956 32.0000 1.9863 1.9876 418.2368 418.5711 0.0502 -1.0000 -1.0000 0433490 1579478682.10 151.4256 59.9956 32.0000 1.9863 1.9876 418.2053 418.5391 0.0500 -1.0000 -1.0000 0433553 1579478682.20 151.4814 59.9956 32.0000 1.9864 1.9877 418.2225 418.5558 0.0501 -1.0000 -1.0000 0433615 1579478682.30 151.4992 59.9956 32.0000 1.9858 1.9872 418.2616 418.5963 0.0502 -1.0000 -1.0000 0433693 1579478682.40 151.4992 59.9956 32.0000 1.9858 1.9871 418.3142 418.6484 0.0501 -1.0000 -1.0000 0433756 1579478682.50 151.4992 59.9956 32.0000 1.9857 1.9870 418.1748 418.5088 0.0502 -1.0000 -1.0000 0433818 1579478682.60 151.4992 59.9956 32.0000 1.9855 1.9869 418.2973 418.6316 0.0501 -1.0000 -1.0000 0434209 1579478682.70 151.4982 59.9956 32.0000 1.9861 1.9874 418.2872 418.6217 0.0502 -1.0000 -1.0000 0434271 1579478682.80 151.4921 59.9956 32.0000 1.9850 1.9864 418.2535 418.5877 0.0501 -1.0000 -1.0000 0434334 1579478682.90 151.4921 59.9956 32.0000 1.9860 1.9873 418.3004 418.6347 0.0502 -1.0000 -1.0000 0434412 1579478683.00 151.4921 59.9956 32.0000 1.9859 1.9872 418.2712 418.6059 0.0502 -1.0000 -1.0000 0434474 1579478683.10 151.4921 59.9956 32.0000 1.9856 1.9870 418.2012 418.5356 0.0502 -1.0000 -1.0000 0434584 1579478683.20 151.4921 59.9956 32.0000 1.9854 1.9867 418.2889 418.6237 0.0502 -1.0000 -1.0000 0434771 1579478683.30 151.4986 59.9956 32.0000 1.9861 1.9874 418.2458 418.5815 0.0504 -1.0000 -1.0000 0434834 1579478683.40 151.4986 59.9956 32.0000 1.9864 1.9877 418.3102 418.6453 0.0503 -1.0000 -1.0000 0434896 1579478683.50 151.4986 59.9956 32.0000 1.9861 1.9874 418.3376 418.6734 0.0503 -1.0000 -1.0000 0434959 1579478683.60 151.4986 59.9956 32.0000 1.9862 1.9875 418.3159 418.6497 0.0501 -1.0000 -1.0000 0435021 1579478683.70 151.4986 59.9956 32.0000 1.9869 1.9882 418.2829 418.6173 0.0501 -1.0000 -1.0000 0435271 1579478683.80 151.5053 59.9956 32.0000 1.9856 1.9869 418.3203 418.6548 0.0502 -1.0000 -1.0000 0435334 1579478683.90 151.5080 59.9956 32.0000 1.9865 1.9878 418.2826 418.6167 0.0502 -1.0000 -1.0000 0435396 1579478684.00 151.5080 59.9956 32.0000 1.9868 1.9881 418.3264 418.6613 0.0501 -1.0000 -1.0000 0435459 1579478684.10 151.5080 59.9956 32.0000 1.9868 1.9881 418.2888 418.6226 0.0501 -1.0000 -1.0000 0435537 1579478684.20 151.5080 59.9956 32.0000 1.9863 1.9876 418.3122 418.6463 0.0501 -1.0000 -1.0000 0435756 1579478684.30 151.5080 59.9956 32.0000 1.9857 1.9870 418.2770 418.6119 0.0502 -1.0000 -1.0000 0435834 1579478684.40 151.4789 59.9956 32.0000 1.9859 1.9872 418.2848 418.6197 0.0503 -1.0000 -1.0000 0435896 1579478684.50 151.4789 59.9956 32.0000 1.9859 1.9872 418.2403 418.5745 0.0502 -1.0000 -1.0000 0435959 1579478684.60 151.4789 59.9956 32.0000 1.9862 1.9876 418.2728 418.6070 0.0501 -1.0000 -1.0000 0436037 1579478684.70 151.4789 59.9956 32.0000 1.9865 1.9878 418.3021 418.6366 0.0503 -1.0000 -1.0000 0436209 1579478684.80 151.4789 59.9956 32.0000 1.9862 1.9875 418.2891 418.6247 0.0503 -1.0000 -1.0000 0436271 1579478684.90 151.4846 59.9956 32.0000 1.9864 1.9877 418.3349 418.6695 0.0502 -1.0000 -1.0000 0436349 1579478685.00 151.4879 59.9956 32.0000 1.9861 1.9874 418.2483 418.5826 0.0502 -1.0000 -1.0000 0436412 1579478685.10 151.4879 59.9956 32.0000 1.9858 1.9871 418.3171 418.6519 0.0503 -1.0000 -1.0000 0436459 1579478685.20 151.4879 59.9956 32.0000 1.9857 1.9870 418.3394 418.6742 0.0501 -1.0000 -1.0000 0437006 1579478685.30 151.4879 59.9956 32.0000 1.9863 1.9877 418.3465 418.6807 0.0501 -1.0000 -1.0000 0437068 1579478685.40 151.4879 59.9956 32.0000 1.9860 1.9873 418.3223 418.6572 0.0502 -1.0000 -1.0000 0437146 1579478685.50 151.4622 59.9956 32.0000 1.9864 1.9878 418.3148 418.6490 0.0501 -1.0000 -1.0000 0437209 1579478685.60 151.4565 59.9956 32.0000 1.9867 1.9880 418.2407 418.5754 0.0502 -1.0000 -1.0000 0437271 1579478685.70 151.4565 59.9956 32.0000 1.9858 1.9871 418.1790 418.5138 0.0502 -1.0000 -1.0000 0437474 1579478685.80 151.4565 59.9956 32.0000 1.9860 1.9873 418.2631 418.5974 0.0501 -1.0000 -1.0000 0437537 1579478685.90 151.4565 59.9956 32.0000 1.9861 1.9874 418.2775 418.6121 0.0502 -1.0000 -1.0000 0437599 1579478686.00 151.4565 59.9956 32.0000 1.9865 1.9878 418.2981 418.6332 0.0503 -1.0000 -1.0000 0437662 1579478686.10 151.4899 59.9956 32.0000 1.9868 1.9881 418.2925 418.6275 0.0502 -1.0000 -1.0000 0437724 1579478686.20 151.4899 59.9956 32.0000 1.9861 1.9875 418.2064 418.5405 0.0501 -1.0000 -1.0000 0438209 1579478686.30 151.4899 59.9956 32.0000 1.9862 1.9875 418.2158 418.5512 0.0503 -1.0000 -1.0000 0438287 1579478686.40 151.4899 59.9956 32.0000 1.9851 1.9864 418.2998 418.6347 0.0502 -1.0000 -1.0000 0438349 1579478686.50 151.4899 59.9956 32.0000 1.9858 1.9871 418.2371 418.5718 0.0502 -1.0000 -1.0000 0438412 1579478686.60 151.5092 59.9956 32.0000 1.9869 1.9882 418.2859 418.6207 0.0502 -1.0000 -1.0000 0438474 1579478686.70 151.5217 59.9956 32.0000 1.9865 1.9878 418.2833 418.6188 0.0504 -1.0000 -1.0000 0438552 1579478686.80 151.5217 59.9956 32.0000 1.9860 1.9873 418.2400 418.5749 0.0502 -1.0000 -1.0000 0438615 1579478686.90 151.5217 59.9956 32.0000 1.9863 1.9876 418.2693 418.6043 0.0503 -1.0000 -1.0000 0438693 1579478687.00 151.5217 59.9956 32.0000 1.9857 1.9870 418.2972 418.6320 0.0502 -1.0000 -1.0000 0438756 1579478687.10 151.5218 59.9956 32.0000 1.9862 1.9875 418.2605 418.5950 0.0502 -1.0000 -1.0000 0438818 1579478687.20 151.5314 59.9956 32.0000 1.9860 1.9873 418.3016 418.6366 0.0502 -1.0000 -1.0000 0438880 1579478687.30 151.5314 59.9956 32.0000 1.9859 1.9872 418.2480 418.5813 0.0500 -1.0000 -1.0000 0438974 1579478687.40 151.5314 59.9956 32.0000 1.9858 1.9871 418.2930 418.6278 0.0502 -1.0000 -1.0000 0439037 1579478687.50 151.5314 59.9956 32.0000 1.9861 1.9874 418.2939 418.6285 0.0502 -1.0000 -1.0000 0439099 1579478687.60 151.5314 59.9956 32.0000 1.9854 1.9867 418.2641 418.5982 0.0501 -1.0000 -1.0000 0439162 1579478687.70 151.5314 59.9956 32.0000 1.9861 1.9874 418.3121 418.6469 0.0502 -1.0000 -1.0000 0439240 1579478687.80 151.5274 59.9956 32.0000 1.9859 1.9873 418.2365 418.5708 0.0501 -1.0000 -1.0000 0439927 1579478687.90 151.5274 59.9956 32.0000 1.9862 1.9875 418.3118 418.6461 0.0502 -1.0000 -1.0000 0439990 1579478688.00 151.5274 59.9956 32.0000 1.9857 1.9870 418.3832 418.7181 0.0502 -1.0000 -1.0000 0440068 1579478688.10 151.5274 59.9956 32.0000 1.9860 1.9873 418.2921 418.6259 0.0501 -1.0000 -1.0000 0440130 1579478688.20 151.5274 59.9956 32.0000 1.9862 1.9875 418.3020 418.6360 0.0501 -1.0000 -1.0000 0440193 1579478688.30 151.4999 59.9956 32.0000 1.9863 1.9876 418.2771 418.6123 0.0502 -1.0000 -1.0000 0440256 1579478688.40 151.4933 59.9956 32.0000 1.9859 1.9872 418.2266 418.5609 0.0502 -1.0000 -1.0000 0440318 1579478688.50 151.4933 59.9956 32.0000 1.9858 1.9871 418.1880 418.5225 0.0502 -1.0000 -1.0000 0440380 1579478688.60 151.4933 59.9956 32.0000 1.9863 1.9876 418.2027 418.5375 0.0502 -1.0000 -1.0000 0440459 1579478688.70 151.4933 59.9956 32.0000 1.9861 1.9874 418.2832 418.6175 0.0502 -1.0000 -1.0000 0440521 1579478688.80 151.4933 59.9956 32.0000 1.9863 1.9876 418.2691 418.6032 0.0501 -1.0000 -1.0000 0440584 1579478688.90 151.5417 59.9956 32.0000 1.9859 1.9872 418.2144 418.5488 0.0502 -1.0000 -1.0000 0440662 1579478689.00 151.5417 59.9956 32.0000 1.9858 1.9871 418.1984 418.5334 0.0502 -1.0000 -1.0000 0440724 1579478689.10 151.5417 59.9956 32.0000 1.9864 1.9877 418.3160 418.6507 0.0502 -1.0000 -1.0000 0440787 1579478689.20 151.5417 59.9956 32.0000 1.9859 1.9872 418.3297 418.6640 0.0501 -1.0000 -1.0000 0440865 1579478689.30 151.5417 59.9956 32.0000 1.9855 1.9868 418.2663 418.6008 0.0501 -1.0000 -1.0000 0440927 1579478689.40 151.4819 59.9956 32.0000 1.9859 1.9872 418.3452 418.6797 0.0502 -1.0000 -1.0000 0440990 1579478689.50 151.4819 59.9956 32.0000 1.9857 1.9871 418.2824 418.6174 0.0502 -1.0000 -1.0000 0441052 1579478689.60 151.4819 59.9956 32.0000 1.9856 1.9869 418.3193 418.6533 0.0501 -1.0000 -1.0000 0441115 1579478689.70 151.4819 59.9956 32.0000 1.9860 1.9873 418.2752 418.6095 0.0501 -1.0000 -1.0000 0441193 1579478689.80 151.4819 59.9956 32.0000 1.9858 1.9871 418.2625 418.5972 0.0502 -1.0000 -1.0000 0441256 1579478689.90 151.4937 59.9957 32.0000 1.9860 1.9873 418.3104 418.6439 0.0501 -1.0000 -1.0000 0441318 1579478690.00 151.5358 59.9959 32.0000 1.9857 1.9870 418.3149 418.6491 0.0501 -1.0000 -1.0000 0441396 1579478690.10 151.5358 59.9959 32.0000 1.9864 1.9877 418.2431 418.5769 0.0501 -1.0000 -1.0000 0441459 1579478690.20 151.5358 59.9959 32.0000 1.9859 1.9872 418.3685 418.7048 0.0504 -1.0000 -1.0000 0441521 1579478690.30 151.5358 59.9959 32.0000 1.9863 1.9876 418.2646 418.5996 0.0502 -1.0000 -1.0000 0442256 1579478690.40 151.5358 59.9959 32.0000 1.9860 1.9873 418.2341 418.5687 0.0502 -1.0000 -1.0000 0442318 1579478690.50 151.5358 59.9959 32.0000 1.9863 1.9876 418.2131 418.5478 0.0502 -1.0000 -1.0000 0442380 1579478690.60 151.5139 59.9959 32.0000 1.9862 1.9875 418.3084 418.6431 0.0502 -1.0000 -1.0000 0442443 1579478690.70 151.5139 59.9959 32.0000 1.9859 1.9872 418.2364 418.5718 0.0503 -1.0000 -1.0000 0442521 1579478690.80 151.5139 59.9959 32.0000 1.9860 1.9873 418.3024 418.6373 0.0502 -1.0000 -1.0000 0442709 1579478690.90 151.5139 59.9959 32.0000 1.9863 1.9876 418.2651 418.5997 0.0502 -1.0000 -1.0000 0442787 1579478691.00 151.5139 59.9959 32.0000 1.9858 1.9871 418.2337 418.5688 0.0503 -1.0000 -1.0000 0442849 1579478691.10 151.5088 59.9959 32.0000 1.9865 1.9878 418.2803 418.6150 0.0502 -1.0000 -1.0000 0442912 1579478691.20 151.5016 59.9959 32.0000 1.9867 1.9880 418.2823 418.6165 0.0501 -1.0000 -1.0000 0442974 1579478691.30 151.5016 59.9959 32.0000 1.9861 1.9874 418.3002 418.6347 0.0502 -1.0000 -1.0000 0443037 1579478691.40 151.5016 59.9959 32.0000 1.9864 1.9877 418.2989 418.6334 0.0502 -1.0000 -1.0000 0443115 1579478691.50 151.5016 59.9959 32.0000 1.9859 1.9873 418.2120 418.5468 0.0502 -1.0000 -1.0000 0443177 1579478691.60 151.5016 59.9959 32.0000 1.9856 1.9869 418.2458 418.5798 0.0501 -1.0000 -1.0000 0443240 1579478691.70 151.4626 59.9959 32.0000 1.9860 1.9873 418.3081 418.6418 0.0501 -1.0000 -1.0000 0443318 1579478691.80 151.4626 59.9959 32.0000 1.9861 1.9874 418.2843 418.6192 0.0503 -1.0000 -1.0000 0443380 1579478691.90 151.4626 59.9959 32.0000 1.9858 1.9871 418.1913 418.5261 0.0502 -1.0000 -1.0000 0443443 1579478692.00 151.4626 59.9959 32.0000 1.9859 1.9872 418.2838 418.6180 0.0501 -1.0000 -1.0000 0443521 1579478692.10 151.4626 59.9959 32.0000 1.9854 1.9867 418.2846 418.6189 0.0502 -1.0000 -1.0000 0443584 1579478692.20 151.4838 59.9959 32.0000 1.9863 1.9877 418.1554 418.4911 0.0504 -1.0000 -1.0000 0443646 1579478692.30 151.4848 59.9959 32.0000 1.9862 1.9875 418.2922 418.6273 0.0503 -1.0000 -1.0000 0443709 1579478692.40 151.4848 59.9959 32.0000 1.9867 1.9880 418.3090 418.6443 0.0503 -1.0000 -1.0000 0443943 1579478692.50 151.4848 59.9959 32.0000 1.9858 1.9871 418.2776 418.6118 0.0501 -1.0000 -1.0000 0444006 1579478692.60 151.4848 59.9959 32.0000 1.9858 1.9871 418.2458 418.5802 0.0501 -1.0000 -1.0000 0444084 1579478692.70 151.4848 59.9959 32.0000 1.9868 1.9881 418.2574 418.5916 0.0501 -1.0000 -1.0000 0444146 1579478692.80 151.4848 59.9959 32.0000 1.9862 1.9875 418.3328 418.6664 0.0500 -1.0000 -1.0000 0444209 1579478692.90 151.4953 59.9959 32.0000 1.9864 1.9877 418.2473 418.5817 0.0502 -1.0000 -1.0000 0444959 1579478693.00 151.4953 59.9959 32.0000 1.9859 1.9872 418.2830 418.6176 0.0502 -1.0000 -1.0000 0445021 1579478693.10 151.4953 59.9959 32.0000 1.9861 1.9874 418.2133 418.5483 0.0503 -1.0000 -1.0000 0445084 1579478693.20 151.4953 59.9959 32.0000 1.9864 1.9877 418.2044 418.5398 0.0503 -1.0000 -1.0000 0445162 1579478693.30 151.4953 59.9959 32.0000 1.9858 1.9871 418.2376 418.5727 0.0502 -1.0000 -1.0000 0445224 1579478693.40 151.4823 59.9959 32.0000 1.9856 1.9869 418.2536 418.5882 0.0502 -1.0000 -1.0000 0445287 1579478693.50 151.4823 59.9959 32.0000 1.9859 1.9873 418.2411 418.5761 0.0503 -1.0000 -1.0000 0445349 1579478693.60 151.4823 59.9959 32.0000 1.9861 1.9874 418.2594 418.5946 0.0502 -1.0000 -1.0000 0445412 1579478693.70 151.4823 59.9959 32.0000 1.9861 1.9874 418.2770 418.6125 0.0503 -1.0000 -1.0000 0445490 1579478693.80 151.4823 59.9959 32.0000 1.9861 1.9874 418.2796 418.6139 0.0502 -1.0000 -1.0000 0445553 1579478693.90 151.4939 59.9959 32.0000 1.9862 1.9875 418.3286 418.6633 0.0502 -1.0000 -1.0000 0445615 1579478694.00 151.5091 59.9959 32.0000 1.9857 1.9870 418.2736 418.6083 0.0502 -1.0000 -1.0000 0445693 1579478694.10 151.5091 59.9959 32.0000 1.9865 1.9878 418.2315 418.5664 0.0503 -1.0000 -1.0000 0445756 1579478694.20 151.5091 59.9959 32.0000 1.9862 1.9875 418.2215 418.5567 0.0503 -1.0000 -1.0000 0445818 1579478694.30 151.5091 59.9959 32.0000 1.9863 1.9876 418.2723 418.6072 0.0503 -1.0000 -1.0000 0445880 1579478694.40 151.5091 59.9959 32.0000 1.9861 1.9874 418.2250 418.5603 0.0503 -1.0000 -1.0000 0445943 1579478694.50 151.5505 59.9959 32.0000 1.9866 1.9879 418.3010 418.6368 0.0504 -1.0000 -1.0000 0446006 1579478694.60 151.5505 59.9959 32.0000 1.9860 1.9873 418.2254 418.5603 0.0502 -1.0000 -1.0000 0446084 1579478694.70 151.5505 59.9959 32.0000 1.9856 1.9869 418.2796 418.6142 0.0501 -1.0000 -1.0000 0446146 1579478694.80 151.5505 59.9959 32.0000 1.9865 1.9878 418.2799 418.6133 0.0500 -1.0000 -1.0000 0446209 1579478694.90 151.5505 59.9959 32.0000 1.9866 1.9879 418.3115 418.6467 0.0503 -1.0000 -1.0000 0446506 1579478695.00 151.5505 59.9959 32.0000 1.9867 1.9881 418.3337 418.6696 0.0504 -1.0000 -1.0000 0446568 1579478695.10 151.5311 59.9968 32.0000 1.9867 1.9880 418.2568 418.5918 0.0502 -1.0000 -1.0000 0446630 1579478695.20 151.5311 59.9968 32.0000 1.9860 1.9873 418.2128 418.5478 0.0503 -1.0000 -1.0000 0446693 1579478695.30 151.5311 59.9968 32.0000 1.9860 1.9873 418.2613 418.5967 0.0503 -1.0000 -1.0000 0446756 1579478695.40 151.5311 59.9968 32.0000 1.9862 1.9875 418.2969 418.6319 0.0502 -1.0000 -1.0000 0447209 1579478695.50 151.5311 59.9968 32.0000 1.9861 1.9874 418.3315 418.6667 0.0503 -1.0000 -1.0000 0447271 1579478695.60 151.5233 59.9968 32.0000 1.9867 1.9880 418.2362 418.5709 0.0502 -1.0000 -1.0000 0447334 1579478695.70 151.5218 59.9968 32.0000 1.9860 1.9873 418.2560 418.5903 0.0501 -1.0000 -1.0000 0447412 1579478695.80 151.5218 59.9968 32.0000 1.9861 1.9875 418.2939 418.6287 0.0503 -1.0000 -1.0000 0447474 1579478695.90 151.5218 59.9968 32.0000 1.9864 1.9877 418.2744 418.6101 0.0503 -1.0000 -1.0000 0447756 1579478696.00 151.5218 59.9968 32.0000 1.9858 1.9872 418.2686 418.6036 0.0502 -1.0000 -1.0000 0447818 1579478696.10 151.5218 59.9968 32.0000 1.9865 1.9878 418.2476 418.5825 0.0503 -1.0000 -1.0000 0447880 1579478696.20 151.4862 59.9968 32.0000 1.9861 1.9874 418.3395 418.6743 0.0502 -1.0000 -1.0000 0447943 1579478696.30 151.4862 59.9968 32.0000 1.9863 1.9876 418.2517 418.5870 0.0504 -1.0000 -1.0000 0448021 1579478696.40 151.4862 59.9968 32.0000 1.9863 1.9876 418.2660 418.6015 0.0503 -1.0000 -1.0000 0448724 1579478696.50 151.4862 59.9968 32.0000 1.9861 1.9874 418.2520 418.5870 0.0503 -1.0000 -1.0000 0448787 1579478696.60 151.4862 59.9968 32.0000 1.9856 1.9869 418.3031 418.6381 0.0502 -1.0000 -1.0000 0448865 1579478696.70 151.4958 59.9968 32.0000 1.9858 1.9871 418.2491 418.5845 0.0503 -1.0000 -1.0000 0448927 1579478696.80 151.4958 59.9968 32.0000 1.9859 1.9872 418.1938 418.5284 0.0501 -1.0000 -1.0000 0448990 1579478696.90 151.4958 59.9968 32.0000 1.9865 1.9878 418.2776 418.6118 0.0502 -1.0000 -1.0000 0449052 1579478697.00 151.4958 59.9968 32.0000 1.9862 1.9875 418.2061 418.5408 0.0502 -1.0000 -1.0000 0449115 1579478697.10 151.4958 59.9968 32.0000 1.9860 1.9873 418.2848 418.6203 0.0503 -1.0000 -1.0000 0449177 1579478697.20 151.4997 59.9968 32.0000 1.9858 1.9871 418.3247 418.6599 0.0503 -1.0000 -1.0000 0449256 1579478697.30 151.5531 59.9968 32.0000 1.9855 1.9868 418.2562 418.5911 0.0502 -1.0000 -1.0000 0449318 1579478697.40 151.5531 59.9968 32.0000 1.9863 1.9876 418.3334 418.6679 0.0502 -1.0000 -1.0000 0449396 1579478697.50 151.5531 59.9968 32.0000 1.9857 1.9870 418.2518 418.5871 0.0503 -1.0000 -1.0000 0449490 1579478697.60 151.5531 59.9968 32.0000 1.9860 1.9874 418.3515 418.6866 0.0502 -1.0000 -1.0000 0449553 1579478697.70 151.5531 59.9968 32.0000 1.9858 1.9872 418.2595 418.5942 0.0502 -1.0000 -1.0000 0449630 1579478697.80 151.5010 59.9968 32.0000 1.9854 1.9867 418.2502 418.5845 0.0501 -1.0000 -1.0000 0449693 1579478697.90 151.5010 59.9968 32.0000 1.9859 1.9872 418.2835 418.6190 0.0504 -1.0000 -1.0000 0449756 1579478698.00 151.5010 59.9968 32.0000 1.9861 1.9874 418.2791 418.6153 0.0504 -1.0000 -1.0000 0449834 1579478698.10 151.5010 59.9968 32.0000 1.9869 1.9882 418.3097 418.6449 0.0503 -1.0000 -1.0000 0449896 1579478698.20 151.5010 59.9968 32.0000 1.9862 1.9876 418.3436 418.6788 0.0502 -1.0000 -1.0000 0449959 1579478698.30 151.5010 59.9968 32.0000 1.9850 1.9863 418.2754 418.6101 0.0502 -1.0000 -1.0000 0450021 1579478698.40 151.5010 59.9968 32.0000 1.9853 1.9866 418.2721 418.6074 0.0503 -1.0000 -1.0000 0450084 1579478698.50 151.5010 59.9968 32.0000 1.9864 1.9877 418.3066 418.6412 0.0502 -1.0000 -1.0000 0450365 1579478698.60 151.5010 59.9968 32.0000 1.9860 1.9873 418.2690 418.6031 0.0501 -1.0000 -1.0000 0450443 1579478698.70 151.5010 59.9968 32.0000 1.9859 1.9872 418.2591 418.5941 0.0504 -1.0000 -1.0000 0450506 1579478698.80 151.5010 59.9968 32.0000 1.9858 1.9871 418.2613 418.5967 0.0503 -1.0000 -1.0000 0450568 1579478698.90 151.5010 59.9968 32.0000 1.9862 1.9875 418.2291 418.5634 0.0502 -1.0000 -1.0000 0450646 1579478699.00 151.5159 59.9968 32.0000 1.9857 1.9870 418.2625 418.5975 0.0503 -1.0000 -1.0000 0450709 1579478699.10 151.5159 59.9968 32.0000 1.9865 1.9878 418.2208 418.5544 0.0501 -1.0000 -1.0000 0450771 1579478699.20 151.5159 59.9968 32.0000 1.9867 1.9880 418.2410 418.5759 0.0502 -1.0000 -1.0000 0450834 1579478699.30 151.5159 59.9968 32.0000 1.9863 1.9876 418.2769 418.6121 0.0503 -1.0000 -1.0000 0450896 1579478699.40 151.5159 59.9968 32.0000 1.9857 1.9870 418.2618 418.5970 0.0503 -1.0000 -1.0000 0450974 1579478699.50 151.5159 59.9968 32.0000 1.9861 1.9874 418.3206 418.6558 0.0503 -1.0000 -1.0000 0451037 1579478699.60 151.5482 59.9968 32.0000 1.9864 1.9877 418.2485 418.5826 0.0501 -1.0000 -1.0000 0451099 1579478699.70 151.5482 59.9968 32.0000 1.9867 1.9881 418.3236 418.6589 0.0502 -1.0000 -1.0000 0451177 1579478699.80 151.5482 59.9968 32.0000 1.9864 1.9877 418.3098 418.6442 0.0502 -1.0000 -1.0000 0451240 1579478699.90 151.5482 59.9968 32.0000 1.9864 1.9877 418.2979 418.6330 0.0503 -1.0000 -1.0000 0451302 1579478700.00 151.5482 59.9968 32.0000 1.9862 1.9875 418.2666 418.6017 0.0503 -1.0000 -1.0000 0451740 1579478700.10 151.5336 59.9973 32.0000 1.9862 1.9876 418.3059 418.6410 0.0502 -1.0000 -1.0000 0451803 1579478700.20 151.5118 59.9981 32.0000 1.9854 1.9867 418.2649 418.5998 0.0503 -1.0000 -1.0000 0451865 1579478700.30 151.5118 59.9981 32.0000 1.9862 1.9876 418.3110 418.6462 0.0503 -1.0000 -1.0000 0451943 1579478700.40 151.5118 59.9981 32.0000 1.9861 1.9874 418.2595 418.5948 0.0503 -1.0000 -1.0000 0452006 1579478700.50 151.5118 59.9981 32.0000 1.9865 1.9878 418.1485 418.4828 0.0502 -1.0000 -1.0000 0452427 1579478700.60 151.5118 59.9981 32.0000 1.9868 1.9881 418.3388 418.6753 0.0504 -1.0000 -1.0000 0452506 1579478700.70 151.5143 59.9981 32.0000 1.9865 1.9878 418.2807 418.6161 0.0503 -1.0000 -1.0000 0452568 1579478700.80 151.5146 59.9981 32.0000 1.9860 1.9873 418.2748 418.6098 0.0502 -1.0000 -1.0000 0452631 1579478700.90 151.5146 59.9981 32.0000 1.9857 1.9870 418.2081 418.5433 0.0503 -1.0000 -1.0000 0452709 1579478701.00 151.5146 59.9981 32.0000 1.9857 1.9870 418.2345 418.5698 0.0503 -1.0000 -1.0000 0452880 1579478701.10 151.5146 59.9981 32.0000 1.9858 1.9871 418.2443 418.5789 0.0501 -1.0000 -1.0000 0452943 1579478701.20 151.5146 59.9981 32.0000 1.9859 1.9873 418.2447 418.5800 0.0503 -1.0000 -1.0000 0453021 1579478701.30 151.4742 59.9981 32.0000 1.9854 1.9867 418.2566 418.5917 0.0503 -1.0000 -1.0000 0453084 1579478701.40 151.4742 59.9981 32.0000 1.9861 1.9874 418.3055 418.6404 0.0502 -1.0000 -1.0000 0453162 1579478701.50 151.4742 59.9981 32.0000 1.9855 1.9868 418.1614 418.4954 0.0502 -1.0000 -1.0000 0453224 1579478701.60 151.4742 59.9981 32.0000 1.9860 1.9873 418.2461 418.5812 0.0502 -1.0000 -1.0000 0453396 1579478701.70 151.4742 59.9981 32.0000 1.9860 1.9873 418.2502 418.5849 0.0502 -1.0000 -1.0000 0453459 1579478701.80 151.4756 59.9981 32.0000 1.9858 1.9871 418.2890 418.6248 0.0503 -1.0000 -1.0000 0453537 1579478701.90 151.5017 59.9981 32.0000 1.9855 1.9868 418.2738 418.6083 0.0502 -1.0000 -1.0000 0453584 1579478702.00 151.5017 59.9981 32.0000 1.9862 1.9875 418.3216 418.6569 0.0503 -1.0000 -1.0000 0453662 1579478702.10 151.5017 59.9981 32.0000 1.9860 1.9873 418.2427 418.5778 0.0503 -1.0000 -1.0000 0453896 1579478702.20 151.5017 59.9981 32.0000 1.9859 1.9872 418.2392 418.5740 0.0501 -1.0000 -1.0000 0453959 1579478702.30 151.5017 59.9981 32.0000 1.9864 1.9877 418.2209 418.5551 0.0502 -1.0000 -1.0000 0454037 1579478702.40 151.5017 59.9981 32.0000 1.9862 1.9875 418.2044 418.5384 0.0501 -1.0000 -1.0000 0454099 1579478702.50 151.5017 59.9981 32.0000 1.9863 1.9876 418.2645 418.5991 0.0501 -1.0000 -1.0000 0454162 1579478702.60 151.4975 59.9981 32.0000 1.9855 1.9868 418.1884 418.5228 0.0502 -1.0000 -1.0000 0454240 1579478702.70 151.4975 59.9981 32.0000 1.9859 1.9872 418.3337 418.6688 0.0502 -1.0000 -1.0000 0454302 1579478702.80 151.4975 59.9981 32.0000 1.9860 1.9873 418.1976 418.5319 0.0502 -1.0000 -1.0000 0454365 1579478702.90 151.4975 59.9981 32.0000 1.9863 1.9876 418.2441 418.5798 0.0504 -1.0000 -1.0000 0454427 1579478703.00 151.4975 59.9981 32.0000 1.9862 1.9875 418.3293 418.6645 0.0502 -1.0000 -1.0000 0454490 1579478703.10 151.4975 59.9981 32.0000 1.9858 1.9871 418.2070 418.5418 0.0504 -1.0000 -1.0000 0454740 1579478703.20 151.4908 59.9981 32.0000 1.9857 1.9871 418.2298 418.5646 0.0502 -1.0000 -1.0000 0454818 1579478703.30 151.4908 59.9981 32.0000 1.9857 1.9870 418.2437 418.5782 0.0502 -1.0000 -1.0000 0454880 1579478703.40 151.4908 59.9981 32.0000 1.9861 1.9874 418.1891 418.5238 0.0502 -1.0000 -1.0000 0454943 1579478703.50 151.4908 59.9981 32.0000 1.9862 1.9875 418.2705 418.6053 0.0502 -1.0000 -1.0000 0455006 1579478703.60 151.4908 59.9981 32.0000 1.9858 1.9871 418.2214 418.5547 0.0501 -1.0000 -1.0000 0455131 1579478703.70 151.4872 59.9981 32.0000 1.9854 1.9867 418.2899 418.6249 0.0503 -1.0000 -1.0000 0455209 1579478703.80 151.4795 59.9981 32.0000 1.9858 1.9871 418.2728 418.6075 0.0502 -1.0000 -1.0000 0455271 1579478703.90 151.4795 59.9981 32.0000 1.9862 1.9875 418.2972 418.6300 0.0499 -1.0000 -1.0000 0455334 1579478704.00 151.4795 59.9981 32.0000 1.9860 1.9873 418.2097 418.5438 0.0502 -1.0000 -1.0000 0455412 1579478704.10 151.4795 59.9981 32.0000 1.9858 1.9871 418.2549 418.5900 0.0503 -1.0000 -1.0000 0455474 1579478704.20 151.4795 59.9981 32.0000 1.9856 1.9869 418.2100 418.5449 0.0503 -1.0000 -1.0000 0455646 1579478704.30 151.4689 59.9981 32.0000 1.9856 1.9869 418.2087 418.5435 0.0502 -1.0000 -1.0000 0455724 1579478704.40 151.4689 59.9981 32.0000 1.9863 1.9876 418.2560 418.5905 0.0502 -1.0000 -1.0000 0455787 1579478704.50 151.4689 59.9981 32.0000 1.9859 1.9872 418.2644 418.6000 0.0503 -1.0000 -1.0000 0455849 1579478704.60 151.4689 59.9981 32.0000 1.9856 1.9869 418.3118 418.6467 0.0502 -1.0000 -1.0000 0455912 1579478704.70 151.4689 59.9981 32.0000 1.9860 1.9873 418.2786 418.6137 0.0503 -1.0000 -1.0000 0456662 1579478704.80 151.4614 59.9981 32.0000 1.9858 1.9871 418.2061 418.5411 0.0503 -1.0000 -1.0000 0456724 1579478704.90 151.4495 59.9979 32.0000 1.9864 1.9877 418.2505 418.5859 0.0503 -1.0000 -1.0000 0456787 1579478705.00 151.4495 59.9979 32.0000 1.9856 1.9869 418.2070 418.5417 0.0502 -1.0000 -1.0000 0456849 1579478705.10 151.4495 59.9979 32.0000 1.9853 1.9866 418.1554 418.4901 0.0503 -1.0000 -1.0000 0456912 1579478705.20 151.4495 59.9979 32.0000 1.9857 1.9870 418.2535 418.5888 0.0503 -1.0000 -1.0000 0456990 1579478705.30 151.4495 59.9979 32.0000 1.9860 1.9873 418.2598 418.5951 0.0503 -1.0000 -1.0000 0457052 1579478705.40 151.4495 59.9979 32.0000 1.9858 1.9871 418.2220 418.5570 0.0503 -1.0000 -1.0000 0457131 1579478705.50 151.4711 59.9979 32.0000 1.9863 1.9876 418.2421 418.5773 0.0503 -1.0000 -1.0000 0457193 1579478705.60 151.4780 59.9979 32.0000 1.9854 1.9867 418.2548 418.5887 0.0501 -1.0000 -1.0000 0457256 1579478705.70 151.4780 59.9979 32.0000 1.9855 1.9868 418.1822 418.5175 0.0503 -1.0000 -1.0000 0457318 1579478705.80 151.4780 59.9979 32.0000 1.9863 1.9876 418.2304 418.5650 0.0502 -1.0000 -1.0000 0457380 1579478705.90 151.4780 59.9979 32.0000 1.9859 1.9872 418.1986 418.5329 0.0502 -1.0000 -1.0000 0457443 1579478706.00 151.4731 59.9979 32.0000 1.9857 1.9870 418.2869 418.6211 0.0502 -1.0000 -1.0000 0457521 1579478706.10 151.4284 59.9979 32.0000 1.9860 1.9873 418.2660 418.6011 0.0502 -1.0000 -1.0000 0457584 1579478706.20 151.4284 59.9979 32.0000 1.9860 1.9873 418.2434 418.5791 0.0504 -1.0000 -1.0000 0457896 1579478706.30 151.4284 59.9979 32.0000 1.9858 1.9871 418.2511 418.5858 0.0502 -1.0000 -1.0000 0457959 1579478706.40 151.4284 59.9979 32.0000 1.9857 1.9870 418.1866 418.5206 0.0501 -1.0000 -1.0000 0458037 1579478706.50 151.4284 59.9979 32.0000 1.9858 1.9871 418.2289 418.5632 0.0501 -1.0000 -1.0000 0458084 1579478706.60 151.4791 59.9979 32.0000 1.9860 1.9873 418.2555 418.5896 0.0501 -1.0000 -1.0000 0458162 1579478706.70 151.4791 59.9979 32.0000 1.9857 1.9870 418.2335 418.5680 0.0502 -1.0000 -1.0000 0458896 1579478706.80 151.4791 59.9979 32.0000 1.9865 1.9878 418.2453 418.5801 0.0502 -1.0000 -1.0000 0458959 1579478706.90 151.4791 59.9979 32.0000 1.9859 1.9872 418.1955 418.5305 0.0503 -1.0000 -1.0000 0459021 1579478707.00 151.4791 59.9979 32.0000 1.9854 1.9867 418.2418 418.5767 0.0502 -1.0000 -1.0000 0459099 1579478707.10 151.4781 59.9979 32.0000 1.9860 1.9873 418.2461 418.5806 0.0502 -1.0000 -1.0000 0459162 1579478707.20 151.4681 59.9979 32.0000 1.9860 1.9873 418.3188 418.6536 0.0502 -1.0000 -1.0000 0459224 1579478707.30 151.4681 59.9979 32.0000 1.9854 1.9867 418.2776 418.6117 0.0501 -1.0000 -1.0000 0459302 1579478707.40 151.4681 59.9979 32.0000 1.9861 1.9874 418.2431 418.5780 0.0503 -1.0000 -1.0000 0459365 1579478707.50 151.4681 59.9979 32.0000 1.9863 1.9876 418.2301 418.5652 0.0502 -1.0000 -1.0000 0459427 1579478707.60 151.4681 59.9979 32.0000 1.9860 1.9873 418.2397 418.5744 0.0503 -1.0000 -1.0000 0459490 1579478707.70 151.5130 59.9979 32.0000 1.9860 1.9873 418.2831 418.6176 0.0501 -1.0000 -1.0000 0459568 1579478707.80 151.5130 59.9979 32.0000 1.9858 1.9871 418.2415 418.5764 0.0502 -1.0000 -1.0000 0459646 1579478707.90 151.5130 59.9979 32.0000 1.9859 1.9872 418.2639 418.5984 0.0502 -1.0000 -1.0000 0459709 1579478708.00 151.5130 59.9979 32.0000 1.9867 1.9880 418.2916 418.6267 0.0503 -1.0000 -1.0000 0459771 1579478708.10 151.5130 59.9979 32.0000 1.9861 1.9874 418.2064 418.5418 0.0503 -1.0000 -1.0000 0459834 1579478708.20 151.5106 59.9979 32.0000 1.9860 1.9874 418.2989 418.6330 0.0501 -1.0000 -1.0000 0459896 1579478708.30 151.4643 59.9979 32.0000 1.9857 1.9870 418.2753 418.6095 0.0502 -1.0000 -1.0000 0459974 1579478708.40 151.4643 59.9979 32.0000 1.9865 1.9878 418.2663 418.6014 0.0503 -1.0000 -1.0000 0500037 1579478708.50 151.4643 59.9979 32.0000 1.9859 1.9872 418.2573 418.5923 0.0502 -1.0000 -1.0000 0500099 1579478708.60 151.4643 59.9979 32.0000 1.9863 1.9876 418.3354 418.6694 0.0500 -1.0000 -1.0000 0500177 1579478708.70 151.4643 59.9979 32.0000 1.9860 1.9873 418.3064 418.6398 0.0501 -1.0000 -1.0000 0500240 1579478708.80 151.4643 59.9979 32.0000 1.9865 1.9878 418.3210 418.6560 0.0503 -1.0000 -1.0000 0500724 1579478708.90 151.4643 59.9979 32.0000 1.9867 1.9880 418.3177 418.6525 0.0503 -1.0000 -1.0000 0500802 1579478709.00 151.4643 59.9979 32.0000 1.9864 1.9878 418.3438 418.6801 0.0504 -1.0000 -1.0000 0500865 1579478709.10 151.4643 59.9979 32.0000 1.9866 1.9879 418.2691 418.6040 0.0502 -1.0000 -1.0000 0500927 1579478709.20 151.4643 59.9979 32.0000 1.9864 1.9877 418.2074 418.5408 0.0500 -1.0000 -1.0000 0501006 1579478709.30 151.4643 59.9979 32.0000 1.9866 1.9880 418.2534 418.5880 0.0502 -1.0000 -1.0000 0501068 1579478709.40 151.4943 59.9979 32.0000 1.9859 1.9872 418.2689 418.6031 0.0501 -1.0000 -1.0000 0501146 1579478709.50 151.4956 59.9979 32.0000 1.9857 1.9870 418.2342 418.5685 0.0502 -1.0000 -1.0000 0501209 1579478709.60 151.4956 59.9979 32.0000 1.9862 1.9875 418.3263 418.6619 0.0503 -1.0000 -1.0000 0501271 1579478709.70 151.4956 59.9979 32.0000 1.9858 1.9871 418.3490 418.6842 0.0503 -1.0000 -1.0000 0501334 1579478709.80 151.4956 59.9979 32.0000 1.9868 1.9881 418.2414 418.5761 0.0503 -1.0000 -1.0000 0501615 1579478709.90 151.4956 59.9979 32.0000 1.9857 1.9870 418.2780 418.6133 0.0503 -1.0000 -1.0000 0501677 1579478710.00 151.4956 59.9979 32.0000 1.9861 1.9874 418.2278 418.5627 0.0503 -1.0000 -1.0000 0501755 1579478710.10 151.5338 59.9971 32.0000 1.9865 1.9878 418.2848 418.6189 0.0501 -1.0000 -1.0000 0501818 1579478710.20 151.5338 59.9971 32.0000 1.9860 1.9873 418.3147 418.6491 0.0502 -1.0000 -1.0000 0501880 1579478710.30 151.5338 59.9971 32.0000 1.9854 1.9867 418.2973 418.6325 0.0503 -1.0000 -1.0000 0502506 1579478710.40 151.5338 59.9971 32.0000 1.9864 1.9877 418.2925 418.6278 0.0503 -1.0000 -1.0000 0502568 1579478710.50 151.5338 59.9971 32.0000 1.9855 1.9868 418.3654 418.7003 0.0502 -1.0000 -1.0000 0502631 1579478710.60 151.5331 59.9971 32.0000 1.9870 1.9884 418.2994 418.6348 0.0503 -1.0000 -1.0000 0502693 1579478710.70 151.5283 59.9971 32.0000 1.9864 1.9877 418.3752 418.7099 0.0502 -1.0000 -1.0000 0502755 1579478710.80 151.5283 59.9971 32.0000 1.9865 1.9878 418.2740 418.6084 0.0502 -1.0000 -1.0000 0502818 1579478710.90 151.5283 59.9971 32.0000 1.9860 1.9873 418.2765 418.6114 0.0502 -1.0000 -1.0000 0502896 1579478711.00 151.5283 59.9971 32.0000 1.9854 1.9867 418.3707 418.7056 0.0503 -1.0000 -1.0000 0502959 1579478711.10 151.5283 59.9971 32.0000 1.9857 1.9871 418.2770 418.6121 0.0503 -1.0000 -1.0000 0503021 1579478711.20 151.5178 59.9971 32.0000 1.9855 1.9869 418.2906 418.6253 0.0502 -1.0000 -1.0000 0503099 1579478711.30 151.5178 59.9971 32.0000 1.9856 1.9869 418.2397 418.5744 0.0503 -1.0000 -1.0000 0503162 1579478711.40 151.5178 59.9971 32.0000 1.9862 1.9875 418.3739 418.7099 0.0503 -1.0000 -1.0000 0503224 1579478711.50 151.5178 59.9971 32.0000 1.9859 1.9872 418.3549 418.6905 0.0504 -1.0000 -1.0000 0503302 1579478711.60 151.5178 59.9971 32.0000 1.9858 1.9871 418.3475 418.6823 0.0502 -1.0000 -1.0000 0503349 1579478711.70 151.5178 59.9971 32.0000 1.9858 1.9871 418.2742 418.6084 0.0502 -1.0000 -1.0000 0503427 1579478711.80 151.5206 59.9971 32.0000 1.9864 1.9877 418.3241 418.6586 0.0502 -1.0000 -1.0000 0503490 1579478711.90 151.5213 59.9971 32.0000 1.9861 1.9874 418.3288 418.6638 0.0502 -1.0000 -1.0000 0503552 1579478712.00 151.5213 59.9971 32.0000 1.9850 1.9863 418.3282 418.6635 0.0503 -1.0000 -1.0000 0503631 1579478712.10 151.5213 59.9971 32.0000 1.9864 1.9877 418.3672 418.7024 0.0502 -1.0000 -1.0000 0503693 1579478712.20 151.5213 59.9971 32.0000 1.9858 1.9871 418.3546 418.6889 0.0501 -1.0000 -1.0000 0503756 1579478712.30 151.5213 59.9971 32.0000 1.9864 1.9877 418.2970 418.6316 0.0502 -1.0000 -1.0000 0503818 1579478712.40 151.5213 59.9971 32.0000 1.9856 1.9870 418.3614 418.6953 0.0500 -1.0000 -1.0000 0504443 1579478712.50 151.5213 59.9971 32.0000 1.9860 1.9873 418.2601 418.5953 0.0502 -1.0000 -1.0000 0504490 1579478712.60 151.5213 59.9971 32.0000 1.9860 1.9874 418.2871 418.6217 0.0502 -1.0000 -1.0000 0504568 1579478712.70 151.5213 59.9971 32.0000 1.9860 1.9873 418.2372 418.5720 0.0502 -1.0000 -1.0000 0504631 1579478712.80 151.5213 59.9971 32.0000 1.9858 1.9871 418.2977 418.6331 0.0503 -1.0000 -1.0000 0504693 1579478712.90 151.5213 59.9971 32.0000 1.9858 1.9871 418.3578 418.6923 0.0501 -1.0000 -1.0000 0504771 1579478713.00 151.4873 59.9971 32.0000 1.9858 1.9871 418.3314 418.6661 0.0502 -1.0000 -1.0000 0504834 1579478713.10 151.4873 59.9971 32.0000 1.9860 1.9873 418.3040 418.6387 0.0502 -1.0000 -1.0000 0504896 1579478713.20 151.4873 59.9971 32.0000 1.9860 1.9873 418.3235 418.6584 0.0502 -1.0000 -1.0000 0504959 1579478713.30 151.4873 59.9971 32.0000 1.9860 1.9873 418.4066 418.7420 0.0503 -1.0000 -1.0000 0505052 1579478713.40 151.4873 59.9971 32.0000 1.9862 1.9875 418.3283 418.6622 0.0501 -1.0000 -1.0000 0505115 1579478713.50 151.4873 59.9971 32.0000 1.9863 1.9876 418.3848 418.7197 0.0503 -1.0000 -1.0000 0505177 1579478713.60 151.5101 59.9971 32.0000 1.9860 1.9873 418.3627 418.6978 0.0503 -1.0000 -1.0000 0505240 1579478713.70 151.5235 59.9971 32.0000 1.9856 1.9869 418.2838 418.6202 0.0504 -1.0000 -1.0000 0505318 1579478713.80 151.5235 59.9971 32.0000 1.9856 1.9869 418.3282 418.6637 0.0503 -1.0000 -1.0000 0505380 1579478713.90 151.5235 59.9971 32.0000 1.9861 1.9875 418.2844 418.6192 0.0502 -1.0000 -1.0000 0505443 1579478714.00 151.5235 59.9971 32.0000 1.9867 1.9880 418.3285 418.6635 0.0502 -1.0000 -1.0000 0506256 1579478714.10 151.5235 59.9971 32.0000 1.9859 1.9872 418.3107 418.6453 0.0502 -1.0000 -1.0000 0506318 1579478714.20 151.4476 59.9971 32.0000 1.9855 1.9869 418.2510 418.5855 0.0502 -1.0000 -1.0000 0506380 1579478714.30 151.4476 59.9971 32.0000 1.9853 1.9866 418.3500 418.6851 0.0503 -1.0000 -1.0000 0506443 1579478714.40 151.4476 59.9971 32.0000 1.9854 1.9867 418.2819 418.6173 0.0502 -1.0000 -1.0000 0506506 1579478714.50 151.4476 59.9971 32.0000 1.9858 1.9872 418.2373 418.5724 0.0503 -1.0000 -1.0000 0506568 1579478714.60 151.4476 59.9971 32.0000 1.9853 1.9866 418.2403 418.5755 0.0502 -1.0000 -1.0000 0506646 1579478714.70 151.4872 59.9974 32.0000 1.9858 1.9871 418.2911 418.6253 0.0501 -1.0000 -1.0000 0506709 1579478714.80 151.5042 59.9976 32.0000 1.9857 1.9870 418.3254 418.6592 0.0501 -1.0000 -1.0000 0506771 1579478714.90 151.5042 59.9976 32.0000 1.9855 1.9868 418.2766 418.6126 0.0504 -1.0000 -1.0000 0506849 1579478715.00 151.5042 59.9976 32.0000 1.9860 1.9873 418.2901 418.6258 0.0504 -1.0000 -1.0000 0506912 1579478715.10 151.5042 59.9976 32.0000 1.9856 1.9869 418.3600 418.6949 0.0502 -1.0000 -1.0000 0506974 1579478715.20 151.5042 59.9976 32.0000 1.9864 1.9877 418.2977 418.6326 0.0503 -1.0000 -1.0000 0507052 1579478715.30 151.5042 59.9976 32.0000 1.9858 1.9871 418.3064 418.6410 0.0502 -1.0000 -1.0000 0507099 1579478715.40 151.4645 59.9976 32.0000 1.9859 1.9872 418.4217 418.7568 0.0502 -1.0000 -1.0000 0507177 1579478715.50 151.4643 59.9976 32.0000 1.9863 1.9876 418.3219 418.6564 0.0502 -1.0000 -1.0000 0507521 1579478715.60 151.4643 59.9976 32.0000 1.9859 1.9872 418.2964 418.6318 0.0503 -1.0000 -1.0000 0507568 1579478715.70 151.4643 59.9976 32.0000 1.9852 1.9865 418.3456 418.6822 0.0505 -1.0000 -1.0000 0507646 1579478715.80 151.4643 59.9976 32.0000 1.9862 1.9876 418.3237 418.6597 0.0503 -1.0000 -1.0000 0507724 1579478715.90 151.4643 59.9976 32.0000 1.9865 1.9879 418.3229 418.6576 0.0502 -1.0000 -1.0000 0507787 1579478716.00 151.4643 59.9976 32.0000 1.9859 1.9872 418.3359 418.6704 0.0502 -1.0000 -1.0000 0507849 1579478716.10 151.4643 59.9976 32.0000 1.9864 1.9877 418.3843 418.7192 0.0502 -1.0000 -1.0000 0507912 1579478716.20 151.4643 59.9976 32.0000 1.9859 1.9872 418.3335 418.6677 0.0501 -1.0000 -1.0000 0507974 1579478716.30 151.4643 59.9976 32.0000 1.9861 1.9875 418.2176 418.5513 0.0502 -1.0000 -1.0000 0508053 1579478716.40 151.4643 59.9976 32.0000 1.9863 1.9876 418.3309 418.6664 0.0503 -1.0000 -1.0000 0508115 1579478716.50 151.4643 59.9976 32.0000 1.9856 1.9869 418.3029 418.6384 0.0504 -1.0000 -1.0000 0508240 1579478716.60 151.4875 59.9976 32.0000 1.9863 1.9876 418.3394 418.6740 0.0502 -1.0000 -1.0000 0508318 1579478716.70 151.4875 59.9976 32.0000 1.9859 1.9872 418.2714 418.6058 0.0502 -1.0000 -1.0000 0508380 1579478716.80 151.4875 59.9976 32.0000 1.9859 1.9872 418.2762 418.6115 0.0503 -1.0000 -1.0000 0508443 1579478716.90 151.4875 59.9976 32.0000 1.9854 1.9868 418.3033 418.6384 0.0502 -1.0000 -1.0000 0508521 1579478717.00 151.4875 59.9976 32.0000 1.9853 1.9866 418.2881 418.6229 0.0502 -1.0000 -1.0000 0508584 1579478717.10 151.4875 59.9976 32.0000 1.9860 1.9873 418.3310 418.6654 0.0501 -1.0000 -1.0000 0508756 1579478717.20 151.4525 59.9976 32.0000 1.9856 1.9869 418.2261 418.5601 0.0501 -1.0000 -1.0000 0508834 1579478717.30 151.4525 59.9976 32.0000 1.9854 1.9867 418.2877 418.6220 0.0501 -1.0000 -1.0000 0508896 1579478717.40 151.4525 59.9976 32.0000 1.9850 1.9863 418.2671 418.6027 0.0505 -1.0000 -1.0000 0508959 1579478717.50 151.4525 59.9976 32.0000 1.9852 1.9865 418.2642 418.6002 0.0504 -1.0000 -1.0000 0509037 1579478717.60 151.4525 59.9976 32.0000 1.9859 1.9872 418.2505 418.5858 0.0503 -1.0000 -1.0000 0509490 1579478717.70 151.4511 59.9976 32.0000 1.9861 1.9875 418.3240 418.6589 0.0502 -1.0000 -1.0000 0509553 1579478717.80 151.4471 59.9976 32.0000 1.9861 1.9874 418.2431 418.5780 0.0502 -1.0000 -1.0000 0509615 1579478717.90 151.4471 59.9976 32.0000 1.9860 1.9873 418.2881 418.6217 0.0501 -1.0000 -1.0000 0509693 1579478718.00 151.4471 59.9976 32.0000 1.9858 1.9872 418.3097 418.6444 0.0501 -1.0000 -1.0000 0509755 1579478718.10 151.4471 59.9976 32.0000 1.9859 1.9872 418.2868 418.6209 0.0502 -1.0000 -1.0000 0509927 1579478718.20 151.4471 59.9976 32.0000 1.9862 1.9876 418.2513 418.5853 0.0501 -1.0000 -1.0000 0509990 1579478718.30 151.4531 59.9976 32.0000 1.9856 1.9870 418.2702 418.6045 0.0502 -1.0000 -1.0000 0510068 1579478718.40 151.4531 59.9976 32.0000 1.9857 1.9870 418.3678 418.7026 0.0503 -1.0000 -1.0000 0510131 1579478718.50 151.4531 59.9976 32.0000 1.9855 1.9868 418.2910 418.6262 0.0502 -1.0000 -1.0000 0510193 1579478718.60 151.4531 59.9976 32.0000 1.9854 1.9867 418.2549 418.5892 0.0502 -1.0000 -1.0000 0510709 1579478718.70 151.4531 59.9976 32.0000 1.9858 1.9871 418.3060 418.6403 0.0501 -1.0000 -1.0000 0510787 1579478718.80 151.4531 59.9976 32.0000 1.9854 1.9867 418.3286 418.6627 0.0501 -1.0000 -1.0000 0510834 1579478718.90 151.4745 59.9976 32.0000 1.9860 1.9873 418.3523 418.6870 0.0503 -1.0000 -1.0000 0510912 1579478719.00 151.4745 59.9976 32.0000 1.9859 1.9872 418.2644 418.5994 0.0503 -1.0000 -1.0000 0510974 1579478719.10 151.4745 59.9976 32.0000 1.9856 1.9869 418.3388 418.6738 0.0502 -1.0000 -1.0000 0511037 1579478719.20 151.4745 59.9976 32.0000 1.9854 1.9867 418.3078 418.6433 0.0504 -1.0000 -1.0000 0511115 1579478719.30 151.4745 59.9976 32.0000 1.9863 1.9876 418.2737 418.6097 0.0504 -1.0000 -1.0000 0511177 1579478719.40 151.4745 59.9976 32.0000 1.9858 1.9871 418.2127 418.5477 0.0502 -1.0000 -1.0000 0511256 1579478719.50 151.4843 59.9976 32.0000 1.9863 1.9876 418.2922 418.6270 0.0502 -1.0000 -1.0000 0511318 1579478719.60 151.4843 59.9976 32.0000 1.9856 1.9869 418.2656 418.6001 0.0502 -1.0000 -1.0000 0511380 1579478719.70 151.4843 59.9976 32.0000 1.9857 1.9870 418.2641 418.5985 0.0501 -1.0000 -1.0000 0511771 1579478719.80 151.4843 59.9976 32.0000 1.9859 1.9872 418.2627 418.5971 0.0502 -1.0000 -1.0000 0511834 1579478719.90 151.4843 59.9976 32.0000 1.9860 1.9873 418.2298 418.5647 0.0503 -1.0000 -1.0000 0511896 1579478720.00 151.5377 59.9975 32.0000 1.9860 1.9873 418.3004 418.6354 0.0502 -1.0000 -1.0000 0511974 1579478720.10 151.5480 59.9975 32.0000 1.9865 1.9878 418.3189 418.6534 0.0502 -1.0000 -1.0000 0512037 1579478720.20 151.5480 59.9975 32.0000 1.9860 1.9873 418.2593 418.5948 0.0503 -1.0000 -1.0000 0512099 1579478720.30 151.5480 59.9975 32.0000 1.9871 1.9884 418.3271 418.6614 0.0501 -1.0000 -1.0000 0512162 1579478720.40 151.5480 59.9975 32.0000 1.9863 1.9876 418.3366 418.6712 0.0502 -1.0000 -1.0000 0512224 1579478720.50 151.5480 59.9975 32.0000 1.9859 1.9873 418.3418 418.6766 0.0503 -1.0000 -1.0000 0512302 1579478720.60 151.5480 59.9975 32.0000 1.9858 1.9871 418.3375 418.6733 0.0504 -1.0000 -1.0000 0512365 1579478720.70 151.5346 59.9975 32.0000 1.9858 1.9871 418.3404 418.6757 0.0502 -1.0000 -1.0000 0512756 1579478720.80 151.4809 59.9975 32.0000 1.9858 1.9871 418.2569 418.5898 0.0500 -1.0000 -1.0000 0512818 1579478720.90 151.4809 59.9975 32.0000 1.9863 1.9877 418.2790 418.6139 0.0503 -1.0000 -1.0000 0512896 1579478721.00 151.4809 59.9975 32.0000 1.9857 1.9870 418.2531 418.5864 0.0500 -1.0000 -1.0000 0512959 1579478721.10 151.4809 59.9975 32.0000 1.9861 1.9874 418.1594 418.4940 0.0502 -1.0000 -1.0000 0513021 1579478721.20 151.4809 59.9975 32.0000 1.9852 1.9865 418.2380 418.5726 0.0501 -1.0000 -1.0000 0513099 1579478721.30 151.4768 59.9975 32.0000 1.9860 1.9873 418.2749 418.6091 0.0502 -1.0000 -1.0000 0513162 1579478721.40 151.4767 59.9975 32.0000 1.9855 1.9868 418.2811 418.6146 0.0501 -1.0000 -1.0000 0513224 1579478721.50 151.4767 59.9975 32.0000 1.9854 1.9867 418.3109 418.6456 0.0501 -1.0000 -1.0000 0513287 1579478721.60 151.4767 59.9975 32.0000 1.9862 1.9875 418.3111 418.6449 0.0501 -1.0000 -1.0000 0513349 1579478721.70 151.4767 59.9975 32.0000 1.9858 1.9871 418.3077 418.6434 0.0504 -1.0000 -1.0000 0513646 1579478721.80 151.4767 59.9975 32.0000 1.9864 1.9877 418.2651 418.6029 0.0509 -1.0000 -1.0000 0513709 1579478721.90 151.4697 59.9975 32.0000 1.9860 1.9874 418.2293 418.5686 0.0509 -1.0000 -1.0000 0513771 1579478722.00 151.4419 59.9975 32.0000 1.9853 1.9867 418.2863 418.6238 0.0506 -1.0000 -1.0000 0513849 1579478722.10 151.4419 59.9975 32.0000 1.9860 1.9874 418.2860 418.6225 0.0505 -1.0000 -1.0000 0513912 1579478722.20 151.4419 59.9975 32.0000 1.9858 1.9871 418.2292 418.5644 0.0503 -1.0000 -1.0000 0514162 1579478722.30 151.4419 59.9975 32.0000 1.9857 1.9870 418.4606 418.7956 0.0503 -1.0000 -1.0000 0514224 1579478722.40 151.4419 59.9975 32.0000 1.9864 1.9877 418.2733 418.6082 0.0501 -1.0000 -1.0000 0514287 1579478722.50 151.4419 59.9975 32.0000 1.9869 1.9882 418.3087 418.6426 0.0501 -1.0000 -1.0000 0514349 1579478722.60 151.4419 59.9975 32.0000 1.9856 1.9869 418.2586 418.5940 0.0503 -1.0000 -1.0000 0514427 1579478722.70 151.4419 59.9975 32.0000 1.9857 1.9870 418.2336 418.5687 0.0503 -1.0000 -1.0000 0514724 1579478722.80 151.4419 59.9975 32.0000 1.9857 1.9870 418.3221 418.6562 0.0501 -1.0000 -1.0000 0514787 1579478722.90 151.4419 59.9975 32.0000 1.9856 1.9869 418.2460 418.5813 0.0503 -1.0000 -1.0000 0514865 1579478723.00 151.4419 59.9975 32.0000 1.9864 1.9877 418.3360 418.6708 0.0502 -1.0000 -1.0000 0514927 1579478723.10 151.4517 59.9975 32.0000 1.9853 1.9866 418.3367 418.6708 0.0501 -1.0000 -1.0000 0514990 1579478723.20 151.4906 59.9975 32.0000 1.9859 1.9872 418.2335 418.5684 0.0502 -1.0000 -1.0000 0515068 1579478723.30 151.4906 59.9975 32.0000 1.9853 1.9866 418.2582 418.5926 0.0501 -1.0000 -1.0000 0515131 1579478723.40 151.4906 59.9975 32.0000 1.9863 1.9876 418.2450 418.5788 0.0501 -1.0000 -1.0000 0515193 1579478723.50 151.4906 59.9975 32.0000 1.9856 1.9869 418.2469 418.5811 0.0501 -1.0000 -1.0000 0515256 1579478723.60 151.4906 59.9975 32.0000 1.9864 1.9877 418.2687 418.6029 0.0502 -1.0000 -1.0000 0515318 1579478723.70 151.4906 59.9975 32.0000 1.9860 1.9873 418.2940 418.6284 0.0502 -1.0000 -1.0000 0515396 1579478723.80 151.4449 59.9975 32.0000 1.9855 1.9869 418.3071 418.6426 0.0503 -1.0000 -1.0000 0515787 1579478723.90 151.4449 59.9975 32.0000 1.9856 1.9869 418.2889 418.6232 0.0501 -1.0000 -1.0000 0515849 1579478724.00 151.4449 59.9975 32.0000 1.9856 1.9869 418.3330 418.6679 0.0502 -1.0000 -1.0000 0515928 1579478724.10 151.4449 59.9975 32.0000 1.9856 1.9869 418.2071 418.5428 0.0504 -1.0000 -1.0000 0515990 1579478724.20 151.4449 59.9975 32.0000 1.9860 1.9873 418.2434 418.5808 0.0506 -1.0000 -1.0000 0516053 1579478724.30 151.4878 59.9975 32.0000 1.9861 1.9874 418.2805 418.6162 0.0503 -1.0000 -1.0000 0516115 1579478724.40 151.4901 59.9975 32.0000 1.9854 1.9867 418.2426 418.5767 0.0501 -1.0000 -1.0000 0516177 1579478724.50 151.4901 59.9975 32.0000 1.9858 1.9871 418.2463 418.5818 0.0504 -1.0000 -1.0000 0516240 1579478724.60 151.4901 59.9975 32.0000 1.9859 1.9872 418.3704 418.7049 0.0502 -1.0000 -1.0000 0516318 1579478724.70 151.4901 59.9975 32.0000 1.9856 1.9869 418.3409 418.6751 0.0501 -1.0000 -1.0000 0516380 1579478724.80 151.4901 59.9975 32.0000 1.9856 1.9869 418.3634 418.6973 0.0502 -1.0000 -1.0000 0516740 1579478724.90 151.4901 59.9975 32.0000 1.9861 1.9874 418.3302 418.6650 0.0502 -1.0000 -1.0000 0516818 1579478725.00 151.5288 59.9969 32.0000 1.9862 1.9875 418.2962 418.6311 0.0502 -1.0000 -1.0000 0516880 1579478725.10 151.5288 59.9969 32.0000 1.9859 1.9872 418.3019 418.6372 0.0503 -1.0000 -1.0000 0516943 1579478725.20 151.5288 59.9969 32.0000 1.9860 1.9874 418.2016 418.5374 0.0504 -1.0000 -1.0000 0517021 1579478725.30 151.5288 59.9969 32.0000 1.9865 1.9878 418.2577 418.5923 0.0501 -1.0000 -1.0000 0517240 1579478725.40 151.5288 59.9969 32.0000 1.9860 1.9873 418.2252 418.5597 0.0502 -1.0000 -1.0000 0517318 1579478725.50 151.5288 59.9969 32.0000 1.9861 1.9874 418.2589 418.5927 0.0501 -1.0000 -1.0000 0517380 1579478725.60 151.5288 59.9969 32.0000 1.9860 1.9873 418.3241 418.6585 0.0502 -1.0000 -1.0000 0517443 1579478725.70 151.5288 59.9969 32.0000 1.9861 1.9874 418.2914 418.6274 0.0504 -1.0000 -1.0000 0517521 1579478725.80 151.5288 59.9969 32.0000 1.9861 1.9874 418.3051 418.6395 0.0501 -1.0000 -1.0000 0517740 1579478725.90 151.5288 59.9969 32.0000 1.9861 1.9874 418.1793 418.5138 0.0503 -1.0000 -1.0000 0517818 1579478726.00 151.5288 59.9969 32.0000 1.9867 1.9880 418.3184 418.6517 0.0501 -1.0000 -1.0000 0517880 1579478726.10 151.5288 59.9969 32.0000 1.9862 1.9875 418.3053 418.6400 0.0502 -1.0000 -1.0000 0517943 1579478726.20 151.4646 59.9969 32.0000 1.9861 1.9874 418.3042 418.6377 0.0500 -1.0000 -1.0000 0518006 1579478726.30 151.4646 59.9969 32.0000 1.9859 1.9872 418.2715 418.6063 0.0503 -1.0000 -1.0000 0518084 1579478726.40 151.4646 59.9969 32.0000 1.9852 1.9866 418.2682 418.6025 0.0500 -1.0000 -1.0000 0518256 1579478726.50 151.4646 59.9969 32.0000 1.9854 1.9867 418.2950 418.6278 0.0500 -1.0000 -1.0000 0518318 1579478726.60 151.4646 59.9969 32.0000 1.9859 1.9873 418.3309 418.6666 0.0503 -1.0000 -1.0000 0518396 1579478726.70 151.4646 59.9969 32.0000 1.9857 1.9870 418.2881 418.6225 0.0502 -1.0000 -1.0000 0518459 1579478726.80 151.4639 59.9969 32.0000 1.9857 1.9870 418.2302 418.5653 0.0503 -1.0000 -1.0000 0518521 1579478726.90 151.4639 59.9969 32.0000 1.9859 1.9872 418.2468 418.5807 0.0501 -1.0000 -1.0000 0518662 1579478727.00 151.4639 59.9969 32.0000 1.9859 1.9872 418.2334 418.5677 0.0502 -1.0000 -1.0000 0518724 1579478727.10 151.4639 59.9969 32.0000 1.9862 1.9875 418.3018 418.6365 0.0502 -1.0000 -1.0000 0518787 1579478727.20 151.4639 59.9969 32.0000 1.9856 1.9869 418.2785 418.6132 0.0502 -1.0000 -1.0000 0518849 1579478727.30 151.4639 59.9969 32.0000 1.9855 1.9868 418.3263 418.6613 0.0502 -1.0000 -1.0000 0518912 1579478727.40 151.4754 59.9969 32.0000 1.9862 1.9875 418.2879 418.6216 0.0501 -1.0000 -1.0000 0519412 1579478727.50 151.4754 59.9969 32.0000 1.9861 1.9874 418.3165 418.6516 0.0502 -1.0000 -1.0000 0519474 1579478727.60 151.4754 59.9969 32.0000 1.9861 1.9874 418.2706 418.6055 0.0502 -1.0000 -1.0000 0519537 1579478727.70 151.4754 59.9969 32.0000 1.9862 1.9875 418.3713 418.7061 0.0502 -1.0000 -1.0000 0519615 1579478727.80 151.4754 59.9969 32.0000 1.9861 1.9875 418.2921 418.6263 0.0501 -1.0000 -1.0000 0519677 1579478727.90 151.5466 59.9969 32.0000 1.9860 1.9873 418.3630 418.6976 0.0502 -1.0000 -1.0000 0519740 1579478728.00 151.5466 59.9969 32.0000 1.9862 1.9875 418.3481 418.6825 0.0501 -1.0000 -1.0000 0519818 1579478728.10 151.5466 59.9969 32.0000 1.9862 1.9875 418.2831 418.6176 0.0501 -1.0000 -1.0000 0519880 1579478728.20 151.5466 59.9969 32.0000 1.9860 1.9873 418.3533 418.6875 0.0501 -1.0000 -1.0000 0519943 1579478728.30 151.5466 59.9969 32.0000 1.9863 1.9876 418.3297 418.6642 0.0502 -1.0000 -1.0000 0520006 1579478728.40 151.5213 59.9969 32.0000 1.9863 1.9876 418.2738 418.6085 0.0502 -1.0000 -1.0000 0520068 1579478728.50 151.4985 59.9969 32.0000 1.9864 1.9877 418.3565 418.6918 0.0504 -1.0000 -1.0000 0520131 1579478728.60 151.4985 59.9969 32.0000 1.9866 1.9879 418.3406 418.6755 0.0502 -1.0000 -1.0000 0520209 1579478728.70 151.4985 59.9969 32.0000 1.9863 1.9876 418.2575 418.5934 0.0503 -1.0000 -1.0000 0520271 1579478728.80 151.4985 59.9969 32.0000 1.9861 1.9874 418.2544 418.5894 0.0503 -1.0000 -1.0000 0520334 1579478728.90 151.4985 59.9969 32.0000 1.9853 1.9866 418.4113 418.7454 0.0501 -1.0000 -1.0000 0520802 1579478729.00 151.4990 59.9969 32.0000 1.9859 1.9872 418.3400 418.6751 0.0502 -1.0000 -1.0000 0520865 1579478729.10 151.5054 59.9969 32.0000 1.9858 1.9871 418.2486 418.5830 0.0502 -1.0000 -1.0000 0520927 1579478729.20 151.5054 59.9969 32.0000 1.9864 1.9877 418.2742 418.6092 0.0502 -1.0000 -1.0000 0521021 1579478729.30 151.5054 59.9969 32.0000 1.9861 1.9874 418.3462 418.6802 0.0501 -1.0000 -1.0000 0521084 1579478729.40 151.5054 59.9969 32.0000 1.9860 1.9873 418.3439 418.6778 0.0500 -1.0000 -1.0000 0521271 1579478729.50 151.5054 59.9969 32.0000 1.9858 1.9871 418.3032 418.6377 0.0502 -1.0000 -1.0000 0521334 1579478729.60 151.5142 59.9969 32.0000 1.9858 1.9871 418.3973 418.7326 0.0502 -1.0000 -1.0000 0521396 1579478729.70 151.5144 59.9969 32.0000 1.9865 1.9878 418.3873 418.7229 0.0504 -1.0000 -1.0000 0521459 1579478729.80 151.5144 59.9969 32.0000 1.9868 1.9881 418.2858 418.6219 0.0504 -1.0000 -1.0000 0521537 1579478729.90 151.5144 59.9969 32.0000 1.9863 1.9876 418.3450 418.6805 0.0503 -1.0000 -1.0000 0522162 1579478730.00 151.5144 59.9969 32.0000 1.9860 1.9873 418.3565 418.6910 0.0502 -1.0000 -1.0000 0522240 1579478730.10 151.5144 59.9969 32.0000 1.9857 1.9870 418.2558 418.5921 0.0504 -1.0000 -1.0000 0522302 1579478730.20 151.4995 59.9973 32.0000 1.9864 1.9877 418.3459 418.6806 0.0502 -1.0000 -1.0000 0522380 1579478730.30 151.4971 59.9973 32.0000 1.9860 1.9873 418.4593 418.7950 0.0504 -1.0000 -1.0000 0522443 1579478730.40 151.4971 59.9973 32.0000 1.9864 1.9877 418.3620 418.6969 0.0502 -1.0000 -1.0000 0522521 1579478730.50 151.4971 59.9973 32.0000 1.9859 1.9872 418.3833 418.7184 0.0503 -1.0000 -1.0000 0522584 1579478730.60 151.4971 59.9973 32.0000 1.9860 1.9873 418.3488 418.6839 0.0503 -1.0000 -1.0000 0522646 1579478730.70 151.4971 59.9973 32.0000 1.9860 1.9873 418.3581 418.6927 0.0501 -1.0000 -1.0000 0522709 1579478730.80 151.4971 59.9973 32.0000 1.9866 1.9879 418.3812 418.7151 0.0501 -1.0000 -1.0000 0522771 1579478730.90 151.4823 59.9973 32.0000 1.9859 1.9872 418.2794 418.6144 0.0503 -1.0000 -1.0000 0522849 1579478731.00 151.4823 59.9973 32.0000 1.9857 1.9870 418.3221 418.6571 0.0503 -1.0000 -1.0000 0522912 1579478731.10 151.4823 59.9973 32.0000 1.9867 1.9880 418.3688 418.7030 0.0500 -1.0000 -1.0000 0522974 1579478731.20 151.4823 59.9973 32.0000 1.9860 1.9873 418.3436 418.6775 0.0501 -1.0000 -1.0000 0523052 1579478731.30 151.4823 59.9973 32.0000 1.9858 1.9871 418.2882 418.6219 0.0501 -1.0000 -1.0000 0523115 1579478731.40 151.4823 59.9973 32.0000 1.9860 1.9873 418.2173 418.5512 0.0500 -1.0000 -1.0000 0523177 1579478731.50 151.5143 59.9973 32.0000 1.9864 1.9877 418.2732 418.6090 0.0503 -1.0000 -1.0000 0523240 1579478731.60 151.5197 59.9973 32.0000 1.9859 1.9872 418.3979 418.7324 0.0502 -1.0000 -1.0000 0523302 1579478731.70 151.5197 59.9973 32.0000 1.9857 1.9870 418.3158 418.6510 0.0503 -1.0000 -1.0000 0523380 1579478731.80 151.5197 59.9973 32.0000 1.9863 1.9876 418.3771 418.7123 0.0502 -1.0000 -1.0000 0523443 1579478731.90 151.5197 59.9973 32.0000 1.9859 1.9872 418.3519 418.6864 0.0502 -1.0000 -1.0000 0523506 1579478732.00 151.5197 59.9973 32.0000 1.9861 1.9874 418.4010 418.7353 0.0501 -1.0000 -1.0000 0523584 1579478732.10 151.5197 59.9973 32.0000 1.9862 1.9875 418.3334 418.6685 0.0502 -1.0000 -1.0000 0523646 1579478732.20 151.5197 59.9973 32.0000 1.9866 1.9879 418.3902 418.7245 0.0502 -1.0000 -1.0000 0523709 1579478732.30 151.5197 59.9973 32.0000 1.9865 1.9878 418.3750 418.7095 0.0502 -1.0000 -1.0000 0523771 1579478732.40 151.5197 59.9973 32.0000 1.9854 1.9867 418.3899 418.7263 0.0504 -1.0000 -1.0000 0523834 1579478732.50 151.5197 59.9973 32.0000 1.9872 1.9885 418.3115 418.6466 0.0503 -1.0000 -1.0000 0524224 1579478732.60 151.5197 59.9973 32.0000 1.9861 1.9875 418.3282 418.6635 0.0503 -1.0000 -1.0000 0524287 1579478732.70 151.4728 59.9973 32.0000 1.9858 1.9871 418.3256 418.6605 0.0502 -1.0000 -1.0000 0524349 1579478732.80 151.4728 59.9973 32.0000 1.9861 1.9874 418.3521 418.6864 0.0502 -1.0000 -1.0000 0524412 1579478732.90 151.4728 59.9973 32.0000 1.9859 1.9872 418.3697 418.7036 0.0500 -1.0000 -1.0000 0524490 1579478733.00 151.4728 59.9973 32.0000 1.9865 1.9878 418.3589 418.6929 0.0501 -1.0000 -1.0000 0524990 1579478733.10 151.4728 59.9973 32.0000 1.9860 1.9873 418.3262 418.6606 0.0502 -1.0000 -1.0000 0525052 1579478733.20 151.4751 59.9973 32.0000 1.9856 1.9869 418.2848 418.6191 0.0501 -1.0000 -1.0000 0525115 1579478733.30 151.4879 59.9973 32.0000 1.9861 1.9874 418.3189 418.6531 0.0502 -1.0000 -1.0000 0525177 1579478733.40 151.4879 59.9973 32.0000 1.9862 1.9875 418.2997 418.6342 0.0501 -1.0000 -1.0000 0525256 1579478733.50 151.4879 59.9973 32.0000 1.9860 1.9873 418.4085 418.7441 0.0504 -1.0000 -1.0000 0525318 1579478733.60 151.4879 59.9973 32.0000 1.9860 1.9873 418.2554 418.5891 0.0501 -1.0000 -1.0000 0525490 1579478733.70 151.4879 59.9973 32.0000 1.9859 1.9872 418.2685 418.6031 0.0502 -1.0000 -1.0000 0525568 1579478733.80 151.4635 59.9973 32.0000 1.9853 1.9866 418.2645 418.5986 0.0501 -1.0000 -1.0000 0525631 1579478733.90 151.4635 59.9973 32.0000 1.9859 1.9872 418.2286 418.5628 0.0502 -1.0000 -1.0000 0525693 1579478734.00 151.4635 59.9973 32.0000 1.9858 1.9872 418.2951 418.6304 0.0502 -1.0000 -1.0000 0525771 1579478734.10 151.4635 59.9973 32.0000 1.9860 1.9873 418.4336 418.7679 0.0502 -1.0000 -1.0000 0525990 1579478734.20 151.4635 59.9973 32.0000 1.9857 1.9871 418.2985 418.6337 0.0503 -1.0000 -1.0000 0526053 1579478734.30 151.4817 59.9973 32.0000 1.9856 1.9869 418.3149 418.6503 0.0503 -1.0000 -1.0000 0526131 1579478734.40 151.4877 59.9973 32.0000 1.9852 1.9865 418.2889 418.6230 0.0501 -1.0000 -1.0000 0526193 1579478734.50 151.4877 59.9973 32.0000 1.9862 1.9875 418.2904 418.6251 0.0502 -1.0000 -1.0000 0526256 1579478734.60 151.4877 59.9973 32.0000 1.9862 1.9875 418.2985 418.6325 0.0500 -1.0000 -1.0000 0526537 1579478734.70 151.4877 59.9973 32.0000 1.9857 1.9870 418.3215 418.6562 0.0502 -1.0000 -1.0000 0526599 1579478734.80 151.4877 59.9973 32.0000 1.9853 1.9866 418.2362 418.5707 0.0502 -1.0000 -1.0000 0526662 1579478734.90 151.5110 59.9976 32.0000 1.9864 1.9877 418.4062 418.7404 0.0501 -1.0000 -1.0000 0526740 1579478735.00 151.5110 59.9976 32.0000 1.9861 1.9875 418.3132 418.6476 0.0502 -1.0000 -1.0000 0526802 1579478735.10 151.5110 59.9976 32.0000 1.9865 1.9878 418.3076 418.6422 0.0502 -1.0000 -1.0000 0526974 1579478735.20 151.5110 59.9976 32.0000 1.9858 1.9872 418.2887 418.6233 0.0502 -1.0000 -1.0000 0527052 1579478735.30 151.5110 59.9976 32.0000 1.9856 1.9869 418.2929 418.6269 0.0501 -1.0000 -1.0000 0527115 1579478735.40 151.5110 59.9976 32.0000 1.9851 1.9864 418.2797 418.6128 0.0500 -1.0000 -1.0000 0527177 1579478735.50 151.4793 59.9976 32.0000 1.9860 1.9874 418.3365 418.6713 0.0502 -1.0000 -1.0000 0527240 1579478735.60 151.4793 59.9976 32.0000 1.9859 1.9872 418.2825 418.6178 0.0502 -1.0000 -1.0000 0527490 1579478735.70 151.4793 59.9976 32.0000 1.9858 1.9871 418.4301 418.7641 0.0502 -1.0000 -1.0000 0527568 1579478735.80 151.4793 59.9976 32.0000 1.9856 1.9869 418.3433 418.6779 0.0501 -1.0000 -1.0000 0527631 1579478735.90 151.4793 59.9976 32.0000 1.9864 1.9877 418.3314 418.6660 0.0502 -1.0000 -1.0000 0527693 1579478736.00 151.4777 59.9976 32.0000 1.9863 1.9876 418.3519 418.6868 0.0503 -1.0000 -1.0000 0527771 1579478736.10 151.4777 59.9976 32.0000 1.9859 1.9873 418.2899 418.6251 0.0503 -1.0000 -1.0000 0528006 1579478736.20 151.4777 59.9976 32.0000 1.9852 1.9865 418.3124 418.6467 0.0501 -1.0000 -1.0000 0528068 1579478736.30 151.4777 59.9976 32.0000 1.9857 1.9870 418.2517 418.5876 0.0503 -1.0000 -1.0000 0528146 1579478736.40 151.4777 59.9976 32.0000 1.9849 1.9862 418.3115 418.6460 0.0502 -1.0000 -1.0000 0528209 1579478736.50 151.4796 59.9976 32.0000 1.9855 1.9869 418.3201 418.6551 0.0502 -1.0000 -1.0000 0528271 1579478736.60 151.4878 59.9976 32.0000 1.9861 1.9874 418.2946 418.6292 0.0503 -1.0000 -1.0000 0528334 1579478736.70 151.4878 59.9976 32.0000 1.9858 1.9871 418.3127 418.6481 0.0503 -1.0000 -1.0000 0528396 1579478736.80 151.4878 59.9976 32.0000 1.9857 1.9870 418.3996 418.7347 0.0502 -1.0000 -1.0000 0528474 1579478736.90 151.4878 59.9976 32.0000 1.9859 1.9872 418.2779 418.6118 0.0500 -1.0000 -1.0000 0528537 1579478737.00 151.4878 59.9976 32.0000 1.9856 1.9869 418.3881 418.7222 0.0502 -1.0000 -1.0000 0528599 1579478737.10 151.4381 59.9976 32.0000 1.9851 1.9864 418.2413 418.5749 0.0501 -1.0000 -1.0000 0528662 1579478737.20 151.4381 59.9976 32.0000 1.9856 1.9869 418.3162 418.6509 0.0502 -1.0000 -1.0000 0528896 1579478737.30 151.4381 59.9976 32.0000 1.9853 1.9866 418.2796 418.6138 0.0501 -1.0000 -1.0000 0528959 1579478737.40 151.4381 59.9976 32.0000 1.9858 1.9871 418.3619 418.6962 0.0501 -1.0000 -1.0000 0529037 1579478737.50 151.4381 59.9976 32.0000 1.9862 1.9875 418.2694 418.6035 0.0502 -1.0000 -1.0000 0529099 1579478737.60 151.4381 59.9976 32.0000 1.9851 1.9864 418.2581 418.5928 0.0502 -1.0000 -1.0000 0529162 1579478737.70 151.4811 59.9976 32.0000 1.9859 1.9873 418.2475 418.5827 0.0503 -1.0000 -1.0000 0529240 1579478737.80 151.4811 59.9976 32.0000 1.9859 1.9872 418.3012 418.6373 0.0504 -1.0000 -1.0000 0529302 1579478737.90 151.4811 59.9976 32.0000 1.9854 1.9867 418.2355 418.5711 0.0503 -1.0000 -1.0000 0529380 1579478738.00 151.4811 59.9976 32.0000 1.9858 1.9871 418.2409 418.5773 0.0505 -1.0000 -1.0000 0529443 1579478738.10 151.4811 59.9976 32.0000 1.9859 1.9872 418.2673 418.6025 0.0502 -1.0000 -1.0000 0529506 1579478738.20 151.4811 59.9976 32.0000 1.9855 1.9868 418.3311 418.6659 0.0502 -1.0000 -1.0000 0529631 1579478738.30 151.4583 59.9976 32.0000 1.9857 1.9870 418.3035 418.6383 0.0502 -1.0000 -1.0000 0529709 1579478738.40 151.4583 59.9976 32.0000 1.9854 1.9867 418.2399 418.5748 0.0503 -1.0000 -1.0000 0529771 1579478738.50 151.4583 59.9976 32.0000 1.9856 1.9869 418.1914 418.5256 0.0501 -1.0000 -1.0000 0529834 1579478738.60 151.4583 59.9976 32.0000 1.9845 1.9858 418.2203 418.5546 0.0502 -1.0000 -1.0000 0529912 1579478738.70 151.4583 59.9976 32.0000 1.9852 1.9865 418.2224 418.5570 0.0502 -1.0000 -1.0000 0529990 1579478738.80 151.4583 59.9976 32.0000 1.9855 1.9868 418.2269 418.5617 0.0502 -1.0000 -1.0000 0530053 1579478738.90 151.4922 59.9976 32.0000 1.9855 1.9868 418.3187 418.6535 0.0502 -1.0000 -1.0000 0530131 1579478739.00 151.4922 59.9976 32.0000 1.9855 1.9868 418.3298 418.6644 0.0501 -1.0000 -1.0000 0530193 1579478739.10 151.4922 59.9976 32.0000 1.9863 1.9876 418.3419 418.6754 0.0500 -1.0000 -1.0000 0530256 1579478739.20 151.4922 59.9976 32.0000 1.9857 1.9870 418.2723 418.6076 0.0502 -1.0000 -1.0000 0530834 1579478739.30 151.4922 59.9976 32.0000 1.9855 1.9868 418.2583 418.5922 0.0501 -1.0000 -1.0000 0530896 1579478739.40 151.5197 59.9976 32.0000 1.9857 1.9870 418.2917 418.6261 0.0502 -1.0000 -1.0000 0530974 1579478739.50 151.5197 59.9976 32.0000 1.9851 1.9864 418.3186 418.6543 0.0503 -1.0000 -1.0000 0531037 1579478739.60 151.5197 59.9976 32.0000 1.9861 1.9874 418.2838 418.6185 0.0502 -1.0000 -1.0000 0531099 1579478739.70 151.5197 59.9976 32.0000 1.9855 1.9868 418.2465 418.5816 0.0503 -1.0000 -1.0000 0531162 1579478739.80 151.5197 59.9976 32.0000 1.9860 1.9873 418.3255 418.6600 0.0502 -1.0000 -1.0000 0531224 1579478739.90 151.5173 59.9976 32.0000 1.9858 1.9871 418.2997 418.6345 0.0502 -1.0000 -1.0000 0531287 1579478740.00 151.4576 59.9977 32.0000 1.9856 1.9869 418.2990 418.6325 0.0500 -1.0000 -1.0000 0531365 1579478740.10 151.4576 59.9977 32.0000 1.9859 1.9872 418.2645 418.5986 0.0501 -1.0000 -1.0000 0531428 1579478740.20 151.4576 59.9977 32.0000 1.9855 1.9868 418.2344 418.5688 0.0502 -1.0000 -1.0000 0531896 1579478740.30 151.4576 59.9977 32.0000 1.9858 1.9871 418.2202 418.5546 0.0502 -1.0000 -1.0000 0531974 1579478740.40 151.4576 59.9977 32.0000 1.9857 1.9871 418.3480 418.6825 0.0502 -1.0000 -1.0000 0532037 1579478740.50 151.4888 59.9977 32.0000 1.9853 1.9866 418.3238 418.6588 0.0502 -1.0000 -1.0000 0532099 1579478740.60 151.4888 59.9977 32.0000 1.9857 1.9870 418.2014 418.5362 0.0502 -1.0000 -1.0000 0532177 1579478740.70 151.4888 59.9977 32.0000 1.9856 1.9869 418.2896 418.6246 0.0503 -1.0000 -1.0000 0532396 1579478740.80 151.4888 59.9977 32.0000 1.9865 1.9878 418.3091 418.6450 0.0504 -1.0000 -1.0000 0532459 1579478740.90 151.4888 59.9977 32.0000 1.9870 1.9883 418.2735 418.6085 0.0502 -1.0000 -1.0000 0532537 1579478741.00 151.4914 59.9977 32.0000 1.9863 1.9876 418.3077 418.6430 0.0503 -1.0000 -1.0000 0532599 1579478741.10 151.4926 59.9977 32.0000 1.9855 1.9868 418.2809 418.6160 0.0503 -1.0000 -1.0000 0532662 1579478741.20 151.4926 59.9977 32.0000 1.9859 1.9872 418.2733 418.6085 0.0503 -1.0000 -1.0000 0532740 1579478741.30 151.4926 59.9977 32.0000 1.9855 1.9868 418.3206 418.6561 0.0503 -1.0000 -1.0000 0532912 1579478741.40 151.4926 59.9977 32.0000 1.9863 1.9876 418.2966 418.6314 0.0502 -1.0000 -1.0000 0532990 1579478741.50 151.4926 59.9977 32.0000 1.9859 1.9873 418.3139 418.6483 0.0502 -1.0000 -1.0000 0533052 1579478741.60 151.4732 59.9977 32.0000 1.9859 1.9872 418.3507 418.6858 0.0503 -1.0000 -1.0000 0533115 1579478741.70 151.4732 59.9977 32.0000 1.9860 1.9873 418.2663 418.6016 0.0503 -1.0000 -1.0000 0533177 1579478741.80 151.4732 59.9977 32.0000 1.9857 1.9870 418.3620 418.6963 0.0501 -1.0000 -1.0000 0533240 1579478741.90 151.4732 59.9977 32.0000 1.9862 1.9875 418.3127 418.6465 0.0502 -1.0000 -1.0000 0533302 1579478742.00 151.4732 59.9977 32.0000 1.9862 1.9875 418.3039 418.6398 0.0504 -1.0000 -1.0000 0533380 1579478742.10 151.4801 59.9977 32.0000 1.9863 1.9876 418.3641 418.6988 0.0502 -1.0000 -1.0000 0533443 1579478742.20 151.4909 59.9977 32.0000 1.9867 1.9880 418.3253 418.6603 0.0502 -1.0000 -1.0000 0533506 1579478742.30 151.4909 59.9977 32.0000 1.9865 1.9878 418.3290 418.6639 0.0503 -1.0000 -1.0000 0534287 1579478742.40 151.4909 59.9977 32.0000 1.9864 1.9877 418.3347 418.6698 0.0502 -1.0000 -1.0000 0534349 1579478742.50 151.4909 59.9977 32.0000 1.9862 1.9875 418.4312 418.7654 0.0501 -1.0000 -1.0000 0534412 1579478742.60 151.4909 59.9977 32.0000 1.9860 1.9873 418.4215 418.7556 0.0500 -1.0000 -1.0000 0534490 1579478742.70 151.4951 59.9977 32.0000 1.9860 1.9873 418.3661 418.7002 0.0501 -1.0000 -1.0000 0534615 1579478742.80 151.5054 59.9977 32.0000 1.9860 1.9873 418.3191 418.6534 0.0501 -1.0000 -1.0000 0534787 1579478742.90 151.5054 59.9977 32.0000 1.9856 1.9869 418.3729 418.7076 0.0502 -1.0000 -1.0000 0534865 1579478743.00 151.5054 59.9977 32.0000 1.9864 1.9877 418.2658 418.6005 0.0503 -1.0000 -1.0000 0534927 1579478743.10 151.5054 59.9977 32.0000 1.9857 1.9871 418.4003 418.7360 0.0503 -1.0000 -1.0000 0534990 1579478743.20 151.5054 59.9977 32.0000 1.9856 1.9869 418.3637 418.6979 0.0501 -1.0000 -1.0000 0535052 1579478743.30 151.5054 59.9977 32.0000 1.9856 1.9869 418.3048 418.6387 0.0501 -1.0000 -1.0000 0535131 1579478743.40 151.5121 59.9977 32.0000 1.9855 1.9868 418.2791 418.6131 0.0502 -1.0000 -1.0000 0535209 1579478743.50 151.5121 59.9977 32.0000 1.9857 1.9870 418.3242 418.6587 0.0501 -1.0000 -1.0000 0535271 1579478743.60 151.5121 59.9977 32.0000 1.9856 1.9869 418.2726 418.6067 0.0501 -1.0000 -1.0000 0535334 1579478743.70 151.5121 59.9977 32.0000 1.9866 1.9879 418.3109 418.6453 0.0502 -1.0000 -1.0000 0535412 1579478743.80 151.5121 59.9977 32.0000 1.9865 1.9878 418.3260 418.6604 0.0501 -1.0000 -1.0000 0535474 1579478743.90 151.5216 59.9977 32.0000 1.9863 1.9876 418.2686 418.6042 0.0504 -1.0000 -1.0000 0535537 1579478744.00 151.5216 59.9977 32.0000 1.9863 1.9876 418.3638 418.6983 0.0502 -1.0000 -1.0000 0535599 1579478744.10 151.5216 59.9977 32.0000 1.9870 1.9883 418.3635 418.6980 0.0502 -1.0000 -1.0000 0535662 1579478744.20 151.5216 59.9977 32.0000 1.9863 1.9876 418.3410 418.6762 0.0503 -1.0000 -1.0000 0535724 1579478744.30 151.5216 59.9977 32.0000 1.9860 1.9873 418.2717 418.6066 0.0502 -1.0000 -1.0000 0535803 1579478744.40 151.5216 59.9977 32.0000 1.9861 1.9874 418.2571 418.5918 0.0502 -1.0000 -1.0000 0535865 1579478744.50 151.5086 59.9977 32.0000 1.9864 1.9877 418.2486 418.5838 0.0502 -1.0000 -1.0000 0535928 1579478744.60 151.5086 59.9977 32.0000 1.9860 1.9873 418.2969 418.6312 0.0502 -1.0000 -1.0000 0536006 1579478744.70 151.5086 59.9977 32.0000 1.9865 1.9878 418.2940 418.6294 0.0503 -1.0000 -1.0000 0536068 1579478744.80 151.5086 59.9977 32.0000 1.9864 1.9877 418.2606 418.5954 0.0502 -1.0000 -1.0000 0536131 1579478744.90 151.5086 59.9977 32.0000 1.9867 1.9880 418.3277 418.6634 0.0503 -1.0000 -1.0000 0536256 1579478745.00 151.4997 59.9982 32.0000 1.9862 1.9875 418.3728 418.7079 0.0502 -1.0000 -1.0000 0536318 1579478745.10 151.4997 59.9982 32.0000 1.9855 1.9868 418.2928 418.6268 0.0502 -1.0000 -1.0000 0536380 1579478745.20 151.4997 59.9982 32.0000 1.9858 1.9871 418.3293 418.6639 0.0501 -1.0000 -1.0000 0536459 1579478745.30 151.4997 59.9982 32.0000 1.9859 1.9872 418.3041 418.6390 0.0503 -1.0000 -1.0000 0536521 1579478745.40 151.4997 59.9982 32.0000 1.9855 1.9868 418.2988 418.6336 0.0502 -1.0000 -1.0000 0536912 1579478745.50 151.4997 59.9982 32.0000 1.9857 1.9870 418.2946 418.6288 0.0501 -1.0000 -1.0000 0536974 1579478745.60 151.5106 59.9982 32.0000 1.9856 1.9870 418.3269 418.6633 0.0504 -1.0000 -1.0000 0537037 1579478745.70 151.5106 59.9982 32.0000 1.9861 1.9874 418.2786 418.6135 0.0502 -1.0000 -1.0000 0537099 1579478745.80 151.5106 59.9982 32.0000 1.9862 1.9875 418.3075 418.6418 0.0501 -1.0000 -1.0000 0537162 1579478745.90 151.5106 59.9982 32.0000 1.9858 1.9871 418.2987 418.6342 0.0504 -1.0000 -1.0000 0537506 1579478746.00 151.5106 59.9982 32.0000 1.9858 1.9871 418.3178 418.6526 0.0502 -1.0000 -1.0000 0537584 1579478746.10 151.5092 59.9982 32.0000 1.9857 1.9870 418.2191 418.5546 0.0504 -1.0000 -1.0000 0537646 1579478746.20 151.5087 59.9982 32.0000 1.9855 1.9868 418.3225 418.6578 0.0502 -1.0000 -1.0000 0537709 1579478746.30 151.5087 59.9982 32.0000 1.9866 1.9879 418.3213 418.6549 0.0501 -1.0000 -1.0000 0537787 1579478746.40 151.5087 59.9982 32.0000 1.9859 1.9872 418.3042 418.6388 0.0502 -1.0000 -1.0000 0538006 1579478746.50 151.5087 59.9982 32.0000 1.9857 1.9870 418.2833 418.6191 0.0504 -1.0000 -1.0000 0538068 1579478746.60 151.5087 59.9982 32.0000 1.9859 1.9872 418.3058 418.6406 0.0501 -1.0000 -1.0000 0538146 1579478746.70 151.4573 59.9982 32.0000 1.9859 1.9872 418.3467 418.6810 0.0502 -1.0000 -1.0000 0538209 1579478746.80 151.4573 59.9982 32.0000 1.9855 1.9868 418.2860 418.6210 0.0502 -1.0000 -1.0000 0538271 1579478746.90 151.4573 59.9982 32.0000 1.9858 1.9871 418.2794 418.6143 0.0502 -1.0000 -1.0000 0538662 1579478747.00 151.4573 59.9982 32.0000 1.9863 1.9876 418.3138 418.6488 0.0502 -1.0000 -1.0000 0538724 1579478747.10 151.4573 59.9982 32.0000 1.9863 1.9877 418.3037 418.6397 0.0503 -1.0000 -1.0000 0538787 1579478747.20 151.4900 59.9982 32.0000 1.9858 1.9871 418.3146 418.6491 0.0501 -1.0000 -1.0000 0538865 1579478747.30 151.4981 59.9982 32.0000 1.9861 1.9874 418.3176 418.6521 0.0502 -1.0000 -1.0000 0538927 1579478747.40 151.4981 59.9982 32.0000 1.9856 1.9869 418.3198 418.6543 0.0502 -1.0000 -1.0000 0539521 1579478747.50 151.4981 59.9982 32.0000 1.9856 1.9869 418.2837 418.6197 0.0504 -1.0000 -1.0000 0539584 1579478747.60 151.4981 59.9982 32.0000 1.9852 1.9865 418.3685 418.7034 0.0502 -1.0000 -1.0000 0539662 1579478747.70 151.4982 59.9982 32.0000 1.9849 1.9862 418.2671 418.6015 0.0502 -1.0000 -1.0000 0539724 1579478747.80 151.5011 59.9982 32.0000 1.9857 1.9870 418.3552 418.6905 0.0504 -1.0000 -1.0000 0539787 1579478747.90 151.5011 59.9982 32.0000 1.9861 1.9875 418.3446 418.6800 0.0503 -1.0000 -1.0000 0539849 1579478748.00 151.5011 59.9982 32.0000 1.9856 1.9869 418.3320 418.6669 0.0502 -1.0000 -1.0000 0539928 1579478748.10 151.5011 59.9982 32.0000 1.9868 1.9881 418.3436 418.6789 0.0503 -1.0000 -1.0000 0539990 1579478748.20 151.5011 59.9982 32.0000 1.9859 1.9872 418.3085 418.6430 0.0502 -1.0000 -1.0000 0540053 1579478748.30 151.5338 59.9982 32.0000 1.9863 1.9876 418.3093 418.6447 0.0503 -1.0000 -1.0000 0540131 1579478748.40 151.5338 59.9982 32.0000 1.9863 1.9876 418.2958 418.6312 0.0503 -1.0000 -1.0000 0540193 1579478748.50 151.5338 59.9982 32.0000 1.9860 1.9873 418.3244 418.6592 0.0502 -1.0000 -1.0000 0540256 1579478748.60 151.5338 59.9982 32.0000 1.9867 1.9880 418.4188 418.7540 0.0502 -1.0000 -1.0000 0540318 1579478748.70 151.5338 59.9982 32.0000 1.9858 1.9871 418.3511 418.6853 0.0501 -1.0000 -1.0000 0540380 1579478748.80 151.5185 59.9982 32.0000 1.9857 1.9870 418.2875 418.6237 0.0504 -1.0000 -1.0000 0540443 1579478748.90 151.4914 59.9982 32.0000 1.9859 1.9872 418.2698 418.6041 0.0502 -1.0000 -1.0000 0540521 1579478749.00 151.4914 59.9982 32.0000 1.9856 1.9869 418.3033 418.6382 0.0502 -1.0000 -1.0000 0540646 1579478749.10 151.4914 59.9982 32.0000 1.9858 1.9871 418.2815 418.6167 0.0503 -1.0000 -1.0000 0540709 1579478749.20 151.4914 59.9982 32.0000 1.9853 1.9867 418.2512 418.5869 0.0503 -1.0000 -1.0000 0540802 1579478749.30 151.4914 59.9982 32.0000 1.9859 1.9872 418.2583 418.5933 0.0503 -1.0000 -1.0000 0540849 1579478749.40 151.4914 59.9982 32.0000 1.9861 1.9874 418.2482 418.5836 0.0503 -1.0000 -1.0000 0540927 1579478749.50 151.4912 59.9982 32.0000 1.9864 1.9877 418.2793 418.6140 0.0502 -1.0000 -1.0000 0541256 1579478749.60 151.4876 59.9982 32.0000 1.9863 1.9876 418.2629 418.5983 0.0503 -1.0000 -1.0000 0541318 1579478749.70 151.4876 59.9982 32.0000 1.9859 1.9872 418.2623 418.5970 0.0502 -1.0000 -1.0000 0541396 1579478749.80 151.4876 59.9982 32.0000 1.9863 1.9876 418.2145 418.5490 0.0502 -1.0000 -1.0000 0541459 1579478749.90 151.4876 59.9982 32.0000 1.9862 1.9875 418.1868 418.5221 0.0503 -1.0000 -1.0000 0541537 1579478750.00 151.4876 59.9982 32.0000 1.9861 1.9874 418.3286 418.6636 0.0503 -1.0000 -1.0000 0541599 1579478750.10 151.4883 59.9988 32.0000 1.9863 1.9876 418.3062 418.6414 0.0502 -1.0000 -1.0000 0541662 1579478750.20 151.4883 59.9988 32.0000 1.9859 1.9872 418.2513 418.5860 0.0502 -1.0000 -1.0000 0541724 1579478750.30 151.4883 59.9988 32.0000 1.9857 1.9870 418.2566 418.5911 0.0502 -1.0000 -1.0000 0541803 1579478750.40 151.4883 59.9988 32.0000 1.9859 1.9872 418.2813 418.6158 0.0503 -1.0000 -1.0000 0541865 1579478750.50 151.4883 59.9988 32.0000 1.9856 1.9869 418.3390 418.6745 0.0503 -1.0000 -1.0000 0542146 1579478750.60 151.5077 59.9988 32.0000 1.9856 1.9869 418.3248 418.6594 0.0502 -1.0000 -1.0000 0542224 1579478750.70 151.5168 59.9988 32.0000 1.9851 1.9864 418.2201 418.5550 0.0502 -1.0000 -1.0000 0542287 1579478750.80 151.5168 59.9988 32.0000 1.9868 1.9881 418.3149 418.6502 0.0503 -1.0000 -1.0000 0542349 1579478750.90 151.5168 59.9988 32.0000 1.9859 1.9873 418.2789 418.6145 0.0503 -1.0000 -1.0000 0542412 1579478751.00 151.5168 59.9988 32.0000 1.9865 1.9878 418.2904 418.6241 0.0501 -1.0000 -1.0000 0542474 1579478751.10 151.5168 59.9988 32.0000 1.9865 1.9878 418.2473 418.5825 0.0504 -1.0000 -1.0000 0542552 1579478751.20 151.4545 59.9988 32.0000 1.9863 1.9876 418.2488 418.5836 0.0502 -1.0000 -1.0000 0542615 1579478751.30 151.4545 59.9988 32.0000 1.9854 1.9867 418.3131 418.6474 0.0502 -1.0000 -1.0000 0542677 1579478751.40 151.4545 59.9988 32.0000 1.9858 1.9872 418.2873 418.6224 0.0503 -1.0000 -1.0000 0542756 1579478751.50 151.4545 59.9988 32.0000 1.9860 1.9874 418.3094 418.6450 0.0503 -1.0000 -1.0000 0542818 1579478751.60 151.4545 59.9988 32.0000 1.9863 1.9876 418.2509 418.5857 0.0502 -1.0000 -1.0000 0543052 1579478751.70 151.4847 59.9988 32.0000 1.9856 1.9869 418.3169 418.6519 0.0502 -1.0000 -1.0000 0543115 1579478751.80 151.4870 59.9988 32.0000 1.9855 1.9868 418.4173 418.7527 0.0503 -1.0000 -1.0000 0543177 1579478751.90 151.4870 59.9988 32.0000 1.9858 1.9871 418.2940 418.6289 0.0503 -1.0000 -1.0000 0543240 1579478752.00 151.4870 59.9988 32.0000 1.9861 1.9874 418.2550 418.5902 0.0503 -1.0000 -1.0000 0543318 1579478752.10 151.4870 59.9988 32.0000 1.9857 1.9870 418.3350 418.6705 0.0503 -1.0000 -1.0000 0543537 1579478752.20 151.4872 59.9988 32.0000 1.9856 1.9869 418.3244 418.6595 0.0502 -1.0000 -1.0000 0543599 1579478752.30 151.4969 59.9988 32.0000 1.9861 1.9874 418.2591 418.5937 0.0502 -1.0000 -1.0000 0543677 1579478752.40 151.4969 59.9988 32.0000 1.9865 1.9878 418.2553 418.5902 0.0502 -1.0000 -1.0000 0543740 1579478752.50 151.4969 59.9988 32.0000 1.9861 1.9874 418.3031 418.6378 0.0502 -1.0000 -1.0000 0543803 1579478752.60 151.4969 59.9988 32.0000 1.9859 1.9873 418.2714 418.6068 0.0504 -1.0000 -1.0000 0544302 1579478752.70 151.4969 59.9988 32.0000 1.9858 1.9872 418.3660 418.7019 0.0504 -1.0000 -1.0000 0544365 1579478752.80 151.5111 59.9988 32.0000 1.9859 1.9872 418.3152 418.6509 0.0504 -1.0000 -1.0000 0544427 1579478752.90 151.5123 59.9988 32.0000 1.9849 1.9862 418.3156 418.6514 0.0504 -1.0000 -1.0000 0544490 1579478753.00 151.5123 59.9988 32.0000 1.9860 1.9873 418.3228 418.6579 0.0502 -1.0000 -1.0000 0544552 1579478753.10 151.5123 59.9988 32.0000 1.9861 1.9874 418.3087 418.6432 0.0502 -1.0000 -1.0000 0544865 1579478753.20 151.5123 59.9988 32.0000 1.9857 1.9870 418.2975 418.6329 0.0503 -1.0000 -1.0000 0544927 1579478753.30 151.5123 59.9988 32.0000 1.9860 1.9873 418.2291 418.5633 0.0502 -1.0000 -1.0000 0544990 1579478753.40 151.5123 59.9988 32.0000 1.9865 1.9878 418.3314 418.6669 0.0503 -1.0000 -1.0000 0545068 1579478753.50 151.5448 59.9988 32.0000 1.9861 1.9875 418.3317 418.6666 0.0502 -1.0000 -1.0000 0545131 1579478753.60 151.5448 59.9988 32.0000 1.9863 1.9876 418.3665 418.7030 0.0505 -1.0000 -1.0000 0545256 1579478753.70 151.5448 59.9988 32.0000 1.9860 1.9873 418.3413 418.6769 0.0503 -1.0000 -1.0000 0545334 1579478753.80 151.5448 59.9988 32.0000 1.9860 1.9873 418.3304 418.6660 0.0504 -1.0000 -1.0000 0545396 1579478753.90 151.5448 59.9988 32.0000 1.9862 1.9875 418.2977 418.6329 0.0503 -1.0000 -1.0000 0545459 1579478754.00 151.5221 59.9988 32.0000 1.9860 1.9873 418.3383 418.6734 0.0503 -1.0000 -1.0000 0545521 1579478754.10 151.5221 59.9988 32.0000 1.9865 1.9878 418.3240 418.6599 0.0504 -1.0000 -1.0000 0545599 1579478754.20 151.5221 59.9988 32.0000 1.9856 1.9869 418.3160 418.6516 0.0503 -1.0000 -1.0000 0545771 1579478754.30 151.5221 59.9988 32.0000 1.9856 1.9869 418.3264 418.6621 0.0503 -1.0000 -1.0000 0545834 1579478754.40 151.5221 59.9988 32.0000 1.9862 1.9876 418.3030 418.6377 0.0501 -1.0000 -1.0000 0545896 1579478754.50 151.5206 59.9988 32.0000 1.9862 1.9875 418.2881 418.6224 0.0502 -1.0000 -1.0000 0545959 1579478754.60 151.5049 59.9988 32.0000 1.9861 1.9874 418.4045 418.7401 0.0503 -1.0000 -1.0000 0546037 1579478754.70 151.5049 59.9988 32.0000 1.9862 1.9875 418.3339 418.6695 0.0504 -1.0000 -1.0000 0546256 1579478754.80 151.5049 59.9988 32.0000 1.9861 1.9874 418.3115 418.6464 0.0502 -1.0000 -1.0000 0546318 1579478754.90 151.5049 59.9988 32.0000 1.9857 1.9870 418.3486 418.6847 0.0503 -1.0000 -1.0000 0546396 1579478755.00 151.5049 59.9988 32.0000 1.9861 1.9874 418.3428 418.6788 0.0505 -1.0000 -1.0000 0546459 1579478755.10 151.4969 59.9985 32.0000 1.9861 1.9874 418.4339 418.7691 0.0502 -1.0000 -1.0000 0546521 1579478755.20 151.4969 59.9985 32.0000 1.9862 1.9875 418.3326 418.6675 0.0503 -1.0000 -1.0000 0546662 1579478755.30 151.4969 59.9985 32.0000 1.9857 1.9870 418.3509 418.6862 0.0503 -1.0000 -1.0000 0546724 1579478755.40 151.4969 59.9985 32.0000 1.9861 1.9874 418.2277 418.5625 0.0502 -1.0000 -1.0000 0546802 1579478755.50 151.4969 59.9985 32.0000 1.9858 1.9871 418.3600 418.6948 0.0503 -1.0000 -1.0000 0546849 1579478755.60 151.4969 59.9985 32.0000 1.9863 1.9876 418.3204 418.6558 0.0503 -1.0000 -1.0000 0546927 1579478755.70 151.4753 59.9985 32.0000 1.9863 1.9876 418.2917 418.6266 0.0502 -1.0000 -1.0000 0547256 1579478755.80 151.4753 59.9985 32.0000 1.9857 1.9870 418.3241 418.6596 0.0503 -1.0000 -1.0000 0547334 1579478755.90 151.4753 59.9985 32.0000 1.9865 1.9878 418.2998 418.6345 0.0502 -1.0000 -1.0000 0547396 1579478756.00 151.4753 59.9985 32.0000 1.9853 1.9866 418.2479 418.5832 0.0504 -1.0000 -1.0000 0547459 1579478756.10 151.4753 59.9985 32.0000 1.9861 1.9874 418.3135 418.6492 0.0504 -1.0000 -1.0000 0547521 1579478756.20 151.5137 59.9985 32.0000 1.9862 1.9875 418.3008 418.6378 0.0507 -1.0000 -1.0000 0547896 1579478756.30 151.5137 59.9985 32.0000 1.9859 1.9872 418.3299 418.6711 0.0512 -1.0000 -1.0000 0547974 1579478756.40 151.5137 59.9985 32.0000 1.9862 1.9875 418.3858 418.7269 0.0511 -1.0000 -1.0000 0548037 1579478756.50 151.5137 59.9985 32.0000 1.9859 1.9872 418.3010 418.6400 0.0507 -1.0000 -1.0000 0548099 1579478756.60 151.5137 59.9985 32.0000 1.9860 1.9873 418.3306 418.6680 0.0506 -1.0000 -1.0000 0548177 1579478756.70 151.4895 59.9985 32.0000 1.9855 1.9868 418.3018 418.6381 0.0504 -1.0000 -1.0000 0548412 1579478756.80 151.4704 59.9985 32.0000 1.9853 1.9866 418.2318 418.5669 0.0503 -1.0000 -1.0000 0548474 1579478756.90 151.4704 59.9985 32.0000 1.9856 1.9869 418.2869 418.6232 0.0505 -1.0000 -1.0000 0548552 1579478757.00 151.4704 59.9985 32.0000 1.9859 1.9872 418.3185 418.6542 0.0503 -1.0000 -1.0000 0548615 1579478757.10 151.4704 59.9985 32.0000 1.9862 1.9875 418.3514 418.6875 0.0504 -1.0000 -1.0000 0548693 1579478757.20 151.4704 59.9985 32.0000 1.9859 1.9872 418.3051 418.6407 0.0504 -1.0000 -1.0000 0548943 1579478757.30 151.4648 59.9985 32.0000 1.9861 1.9874 418.2970 418.6332 0.0504 -1.0000 -1.0000 0549006 1579478757.40 151.4648 59.9985 32.0000 1.9865 1.9878 418.3152 418.6504 0.0503 -1.0000 -1.0000 0549068 1579478757.50 151.4648 59.9985 32.0000 1.9862 1.9875 418.2944 418.6294 0.0503 -1.0000 -1.0000 0549131 1579478757.60 151.4648 59.9985 32.0000 1.9857 1.9870 418.3390 418.6744 0.0503 -1.0000 -1.0000 0549193 1579478757.70 151.4648 59.9985 32.0000 1.9854 1.9867 418.2720 418.6071 0.0503 -1.0000 -1.0000 0549271 1579478757.80 151.4847 59.9985 32.0000 1.9862 1.9876 418.2744 418.6095 0.0503 -1.0000 -1.0000 0549334 1579478757.90 151.5034 59.9985 32.0000 1.9861 1.9874 418.3194 418.6551 0.0504 -1.0000 -1.0000 0549396 1579478758.00 151.5034 59.9985 32.0000 1.9865 1.9878 418.3040 418.6390 0.0503 -1.0000 -1.0000 0549474 1579478758.10 151.5034 59.9985 32.0000 1.9859 1.9872 418.2819 418.6175 0.0504 -1.0000 -1.0000 0549537 1579478758.20 151.5034 59.9985 32.0000 1.9859 1.9873 418.2371 418.5740 0.0506 -1.0000 -1.0000 0549631 1579478758.30 151.5034 59.9985 32.0000 1.9860 1.9874 418.2933 418.6289 0.0503 -1.0000 -1.0000 0549709 1579478758.40 151.4921 59.9985 32.0000 1.9861 1.9875 418.3136 418.6494 0.0504 -1.0000 -1.0000 0549771 1579478758.50 151.4921 59.9985 32.0000 1.9853 1.9866 418.1760 418.5115 0.0503 -1.0000 -1.0000 0549834 1579478758.60 151.4921 59.9985 32.0000 1.9856 1.9869 418.2079 418.5436 0.0503 -1.0000 -1.0000 0549912 1579478758.70 151.4921 59.9985 32.0000 1.9861 1.9874 418.3204 418.6552 0.0502 -1.0000 -1.0000 0550287 1579478758.80 151.4921 59.9985 32.0000 1.9855 1.9869 418.3062 418.6430 0.0505 -1.0000 -1.0000 0550349 1579478758.90 151.5082 59.9985 32.0000 1.9860 1.9873 418.2593 418.5941 0.0503 -1.0000 -1.0000 0550412 1579478759.00 151.5082 59.9985 32.0000 1.9863 1.9876 418.2797 418.6161 0.0504 -1.0000 -1.0000 0550474 1579478759.10 151.5082 59.9985 32.0000 1.9860 1.9873 418.2693 418.6052 0.0503 -1.0000 -1.0000 0550537 1579478759.20 151.5082 59.9985 32.0000 1.9862 1.9875 418.2872 418.6224 0.0503 -1.0000 -1.0000 0550615 1579478759.30 151.5082 59.9985 32.0000 1.9862 1.9875 418.2789 418.6147 0.0504 -1.0000 -1.0000 0550756 1579478759.40 151.5082 59.9985 32.0000 1.9857 1.9871 418.3001 418.6358 0.0503 -1.0000 -1.0000 0550818 1579478759.50 151.5341 59.9985 32.0000 1.9867 1.9880 418.3951 418.7304 0.0503 -1.0000 -1.0000 0550880 1579478759.60 151.5341 59.9985 32.0000 1.9861 1.9874 418.2952 418.6308 0.0503 -1.0000 -1.0000 0550943 1579478759.70 151.5341 59.9985 32.0000 1.9859 1.9872 418.2658 418.6010 0.0503 -1.0000 -1.0000 0551021 1579478759.80 151.5341 59.9985 32.0000 1.9864 1.9877 418.3314 418.6679 0.0505 -1.0000 -1.0000 0551318 1579478759.90 151.5341 59.9985 32.0000 1.9857 1.9870 418.3760 418.7111 0.0502 -1.0000 -1.0000 0551380 1579478760.00 151.4985 59.9990 32.0000 1.9857 1.9870 418.3353 418.6707 0.0503 -1.0000 -1.0000 0551459 1579478760.10 151.4985 59.9990 32.0000 1.9853 1.9867 418.3258 418.6619 0.0504 -1.0000 -1.0000 0551521 1579478760.20 151.4985 59.9990 32.0000 1.9855 1.9868 418.2921 418.6273 0.0503 -1.0000 -1.0000 0551584 1579478760.30 151.4985 59.9990 32.0000 1.9857 1.9871 418.2703 418.6061 0.0504 -1.0000 -1.0000 0551928 1579478760.40 151.4985 59.9990 32.0000 1.9860 1.9873 418.2357 418.5711 0.0503 -1.0000 -1.0000 0551990 1579478760.50 151.4985 59.9990 32.0000 1.9856 1.9869 418.2620 418.5968 0.0502 -1.0000 -1.0000 0552053 1579478760.60 151.4985 59.9990 32.0000 1.9862 1.9875 418.2654 418.6014 0.0504 -1.0000 -1.0000 0552115 1579478760.70 151.5096 59.9990 32.0000 1.9867 1.9880 418.2761 418.6121 0.0504 -1.0000 -1.0000 0552193 1579478760.80 151.5096 59.9990 32.0000 1.9860 1.9874 418.3432 418.6791 0.0503 -1.0000 -1.0000 0553006 1579478760.90 151.5096 59.9990 32.0000 1.9863 1.9876 418.2658 418.6016 0.0504 -1.0000 -1.0000 0553068 1579478761.00 151.5096 59.9990 32.0000 1.9854 1.9867 418.2919 418.6282 0.0504 -1.0000 -1.0000 0553146 1579478761.10 151.5096 59.9990 32.0000 1.9854 1.9867 418.3562 418.6919 0.0503 -1.0000 -1.0000 0553209 1579478761.20 151.4816 59.9990 32.0000 1.9857 1.9870 418.2949 418.6301 0.0503 -1.0000 -1.0000 0553271 1579478761.30 151.4816 59.9990 32.0000 1.9857 1.9870 418.2853 418.6202 0.0502 -1.0000 -1.0000 0553334 1579478761.40 151.4816 59.9990 32.0000 1.9857 1.9870 418.2693 418.6055 0.0504 -1.0000 -1.0000 0553412 1579478761.50 151.4816 59.9990 32.0000 1.9856 1.9869 418.2397 418.5750 0.0503 -1.0000 -1.0000 0553474 1579478761.60 151.4816 59.9990 32.0000 1.9860 1.9873 418.3239 418.6597 0.0504 -1.0000 -1.0000 0553537 1579478761.70 151.4816 59.9990 32.0000 1.9856 1.9869 418.3392 418.6753 0.0504 -1.0000 -1.0000 0553615 1579478761.80 151.4944 59.9990 32.0000 1.9855 1.9868 418.2365 418.5722 0.0504 -1.0000 -1.0000 0553677 1579478761.90 151.4944 59.9990 32.0000 1.9863 1.9876 418.2723 418.6082 0.0503 -1.0000 -1.0000 0553740 1579478762.00 151.4944 59.9990 32.0000 1.9855 1.9868 418.2106 418.5463 0.0503 -1.0000 -1.0000 0553818 1579478762.10 151.4944 59.9990 32.0000 1.9850 1.9864 418.2957 418.6305 0.0502 -1.0000 -1.0000 0553880 1579478762.20 151.4944 59.9990 32.0000 1.9858 1.9871 418.3151 418.6503 0.0503 -1.0000 -1.0000 0553943 1579478762.30 151.4741 59.9990 32.0000 1.9856 1.9869 418.2797 418.6146 0.0503 -1.0000 -1.0000 0554006 1579478762.40 151.4741 59.9990 32.0000 1.9857 1.9871 418.1922 418.5276 0.0503 -1.0000 -1.0000 0554084 1579478762.50 151.5374 59.9990 32.0000 1.9856 1.9869 418.2767 418.6126 0.0504 -1.0000 -1.0000 0554131 1579478762.60 151.5374 59.9990 32.0000 1.9855 1.9869 418.3210 418.6571 0.0504 -1.0000 -1.0000 0554209 1579478762.70 151.5374 59.9990 32.0000 1.9859 1.9873 418.3509 418.6861 0.0503 -1.0000 -1.0000 0554271 1579478762.80 151.5374 59.9990 32.0000 1.9855 1.9869 418.3880 418.7226 0.0501 -1.0000 -1.0000 0554834 1579478762.90 151.5374 59.9990 32.0000 1.9855 1.9868 418.2806 418.6148 0.0502 -1.0000 -1.0000 0554912 1579478763.00 151.5374 59.9990 32.0000 1.9857 1.9870 418.2868 418.6218 0.0502 -1.0000 -1.0000 0554974 1579478763.10 151.5374 59.9990 32.0000 1.9862 1.9875 418.2784 418.6139 0.0503 -1.0000 -1.0000 0555037 1579478763.20 151.5374 59.9990 32.0000 1.9864 1.9877 418.2721 418.6071 0.0503 -1.0000 -1.0000 0555099 1579478763.30 151.5374 59.9990 32.0000 1.9854 1.9867 418.2663 418.6012 0.0502 -1.0000 -1.0000 0555162 1579478763.40 151.5365 59.9990 32.0000 1.9860 1.9873 418.2333 418.5685 0.0503 -1.0000 -1.0000 0555240 1579478763.50 151.5320 59.9990 32.0000 1.9862 1.9875 418.2476 418.5841 0.0504 -1.0000 -1.0000 0555302 1579478763.60 151.5320 59.9990 32.0000 1.9860 1.9873 418.2816 418.6175 0.0504 -1.0000 -1.0000 0555365 1579478763.70 151.5320 59.9990 32.0000 1.9862 1.9875 418.2891 418.6250 0.0504 -1.0000 -1.0000 0555443 1579478763.80 151.5320 59.9990 32.0000 1.9861 1.9874 418.2591 418.5951 0.0504 -1.0000 -1.0000 0555506 1579478763.90 151.5320 59.9990 32.0000 1.9865 1.9878 418.2507 418.5857 0.0502 -1.0000 -1.0000 0555928 1579478764.00 151.5320 59.9990 32.0000 1.9858 1.9871 418.2196 418.5550 0.0504 -1.0000 -1.0000 0556006 1579478764.10 151.4828 59.9990 32.0000 1.9859 1.9872 418.3075 418.6430 0.0504 -1.0000 -1.0000 0556068 1579478764.20 151.4782 59.9990 32.0000 1.9858 1.9871 418.2908 418.6266 0.0503 -1.0000 -1.0000 0556131 1579478764.30 151.4782 59.9990 32.0000 1.9858 1.9871 418.4060 418.7406 0.0502 -1.0000 -1.0000 0556209 1579478764.40 151.4782 59.9990 32.0000 1.9862 1.9875 418.2447 418.5796 0.0502 -1.0000 -1.0000 0556271 1579478764.50 151.4782 59.9990 32.0000 1.9859 1.9872 418.2766 418.6117 0.0503 -1.0000 -1.0000 0556334 1579478764.60 151.4782 59.9990 32.0000 1.9865 1.9879 418.3256 418.6610 0.0503 -1.0000 -1.0000 0556412 1579478764.70 151.4816 59.9990 32.0000 1.9868 1.9881 418.2697 418.6047 0.0503 -1.0000 -1.0000 0556459 1579478764.80 151.4816 59.9990 32.0000 1.9854 1.9867 418.2563 418.5918 0.0503 -1.0000 -1.0000 0556537 1579478764.90 151.4816 59.9990 32.0000 1.9856 1.9869 418.2582 418.5925 0.0502 -1.0000 -1.0000 0556599 1579478765.00 151.4816 59.9990 32.0000 1.9864 1.9877 418.2947 418.6305 0.0504 -1.0000 -1.0000 0556662 1579478765.10 151.4816 59.9990 32.0000 1.9861 1.9874 418.2736 418.6090 0.0502 -1.0000 -1.0000 0556724 1579478765.20 151.4991 59.9990 32.0000 1.9860 1.9873 418.2993 418.6351 0.0504 -1.0000 -1.0000 0556802 1579478765.30 151.4991 59.9990 32.0000 1.9866 1.9879 418.3439 418.6795 0.0503 -1.0000 -1.0000 0556865 1579478765.40 151.4991 59.9990 32.0000 1.9860 1.9873 418.3428 418.6782 0.0504 -1.0000 -1.0000 0557052 1579478765.50 151.4991 59.9990 32.0000 1.9856 1.9869 418.3488 418.6848 0.0504 -1.0000 -1.0000 0557115 1579478765.60 151.4991 59.9990 32.0000 1.9861 1.9874 418.2597 418.5961 0.0504 -1.0000 -1.0000 0557177 1579478765.70 151.4991 59.9990 32.0000 1.9862 1.9875 418.2674 418.6036 0.0505 -1.0000 -1.0000 0557255 1579478765.80 151.4991 59.9990 32.0000 1.9856 1.9870 418.2667 418.6028 0.0504 -1.0000 -1.0000 0557318 1579478765.90 151.5129 59.9990 32.0000 1.9862 1.9876 418.2621 418.5979 0.0503 -1.0000 -1.0000 0557537 1579478766.00 151.5162 59.9990 32.0000 1.9856 1.9869 418.2666 418.6015 0.0503 -1.0000 -1.0000 0557615 1579478766.10 151.5162 59.9990 32.0000 1.9860 1.9873 418.2597 418.5946 0.0502 -1.0000 -1.0000 0557677 1579478766.20 151.5162 59.9990 32.0000 1.9852 1.9865 418.3350 418.6703 0.0503 -1.0000 -1.0000 0557740 1579478766.30 151.5162 59.9990 32.0000 1.9859 1.9872 418.2497 418.5852 0.0503 -1.0000 -1.0000 0557818 1579478766.40 151.5162 59.9990 32.0000 1.9860 1.9873 418.2560 418.5914 0.0503 -1.0000 -1.0000 0558302 1579478766.50 151.4987 59.9990 32.0000 1.9867 1.9880 418.4021 418.7375 0.0503 -1.0000 -1.0000 0558365 1579478766.60 151.4987 59.9990 32.0000 1.9859 1.9872 418.3135 418.6494 0.0504 -1.0000 -1.0000 0558443 1579478766.70 151.4987 59.9990 32.0000 1.9858 1.9871 418.3282 418.6645 0.0504 -1.0000 -1.0000 0558505 1579478766.80 151.4987 59.9990 32.0000 1.9861 1.9874 418.3153 418.6511 0.0503 -1.0000 -1.0000 0558568 1579478766.90 151.4987 59.9990 32.0000 1.9862 1.9875 418.3407 418.6767 0.0504 -1.0000 -1.0000 0558631 1579478767.00 151.4727 59.9990 32.0000 1.9862 1.9875 418.3920 418.7275 0.0503 -1.0000 -1.0000 0558709 1579478767.10 151.4591 59.9990 32.0000 1.9857 1.9870 418.3906 418.7260 0.0503 -1.0000 -1.0000 0558771 1579478767.20 151.4591 59.9990 32.0000 1.9858 1.9871 418.3132 418.6493 0.0504 -1.0000 -1.0000 0558834 1579478767.30 151.4591 59.9990 32.0000 1.9863 1.9876 418.2546 418.5895 0.0503 -1.0000 -1.0000 0558896 1579478767.40 151.4591 59.9990 32.0000 1.9861 1.9874 418.3461 418.6817 0.0503 -1.0000 -1.0000 0558974 1579478767.50 151.4591 59.9990 32.0000 1.9858 1.9871 418.2915 418.6265 0.0502 -1.0000 -1.0000 0559037 1579478767.60 151.4861 59.9990 32.0000 1.9857 1.9870 418.3605 418.6954 0.0503 -1.0000 -1.0000 0559099 1579478767.70 151.4861 59.9990 32.0000 1.9858 1.9872 418.2970 418.6332 0.0504 -1.0000 -1.0000 0559162 1579478767.80 151.4861 59.9990 32.0000 1.9861 1.9875 418.2742 418.6102 0.0504 -1.0000 -1.0000 0559240 1579478767.90 151.4861 59.9990 32.0000 1.9856 1.9869 418.3405 418.6769 0.0504 -1.0000 -1.0000 0559302 1579478768.00 151.4861 59.9990 32.0000 1.9860 1.9873 418.2757 418.6112 0.0503 -1.0000 -1.0000 0559552 1579478768.10 151.4952 59.9990 32.0000 1.9859 1.9873 418.2502 418.5852 0.0503 -1.0000 -1.0000 0559599 1579478768.20 151.4952 59.9990 32.0000 1.9859 1.9872 418.3436 418.6797 0.0504 -1.0000 -1.0000 0559662 1579478768.30 151.4952 59.9990 32.0000 1.9867 1.9880 418.2651 418.6011 0.0504 -1.0000 -1.0000 0559740 1579478768.40 151.4952 59.9990 32.0000 1.9857 1.9870 418.2958 418.6312 0.0503 -1.0000 -1.0000 0559803 1579478768.50 151.4952 59.9990 32.0000 1.9864 1.9877 418.3338 418.6684 0.0501 -1.0000 -1.0000 0600037 1579478768.60 151.4949 59.9990 32.0000 1.9864 1.9877 418.2758 418.6104 0.0502 -1.0000 -1.0000 0600115 1579478768.70 151.4931 59.9990 32.0000 1.9866 1.9879 418.3428 418.6784 0.0503 -1.0000 -1.0000 0600177 1579478768.80 151.4931 59.9990 32.0000 1.9859 1.9872 418.3131 418.6484 0.0503 -1.0000 -1.0000 0600255 1579478768.90 151.4931 59.9990 32.0000 1.9866 1.9880 418.2810 418.6169 0.0504 -1.0000 -1.0000 0600334 1579478769.00 151.4931 59.9990 32.0000 1.9849 1.9862 418.2600 418.5951 0.0502 -1.0000 -1.0000 0600552 1579478769.10 151.4931 59.9990 32.0000 1.9857 1.9870 418.3303 418.6646 0.0502 -1.0000 -1.0000 0600615 1579478769.20 151.5408 59.9990 32.0000 1.9861 1.9874 418.2726 418.6079 0.0503 -1.0000 -1.0000 0600693 1579478769.30 151.5408 59.9990 32.0000 1.9862 1.9875 418.2398 418.5743 0.0501 -1.0000 -1.0000 0600756 1579478769.40 151.5408 59.9990 32.0000 1.9863 1.9876 418.2178 418.5533 0.0504 -1.0000 -1.0000 0600818 1579478769.50 151.5408 59.9990 32.0000 1.9865 1.9878 418.3045 418.6398 0.0503 -1.0000 -1.0000 0601724 1579478769.60 151.5408 59.9990 32.0000 1.9857 1.9871 418.2549 418.5904 0.0503 -1.0000 -1.0000 0601787 1579478769.70 151.5408 59.9990 32.0000 1.9861 1.9874 418.2689 418.6046 0.0503 -1.0000 -1.0000 0601865 1579478769.80 151.5325 59.9986 32.0000 1.9863 1.9876 418.2452 418.5803 0.0503 -1.0000 -1.0000 0601927 1579478769.90 151.5325 59.9986 32.0000 1.9863 1.9876 418.2567 418.5916 0.0502 -1.0000 -1.0000 0601990 1579478770.00 151.5325 59.9986 32.0000 1.9863 1.9876 418.3473 418.6831 0.0504 -1.0000 -1.0000 0602052 1579478770.10 151.5325 59.9986 32.0000 1.9868 1.9881 418.2995 418.6353 0.0504 -1.0000 -1.0000 0602115 1579478770.20 151.5325 59.9986 32.0000 1.9860 1.9873 418.2968 418.6314 0.0501 -1.0000 -1.0000 0602177 1579478770.30 151.5325 59.9986 32.0000 1.9866 1.9879 418.2675 418.6028 0.0503 -1.0000 -1.0000 0602255 1579478770.40 151.4901 59.9986 32.0000 1.9856 1.9869 418.2846 418.6195 0.0502 -1.0000 -1.0000 0602318 1579478770.50 151.4901 59.9986 32.0000 1.9859 1.9872 418.3209 418.6552 0.0501 -1.0000 -1.0000 0602380 1579478770.60 151.4901 59.9986 32.0000 1.9859 1.9872 418.2596 418.5948 0.0503 -1.0000 -1.0000 0602459 1579478770.70 151.4901 59.9986 32.0000 1.9860 1.9873 418.2673 418.6027 0.0503 -1.0000 -1.0000 0602521 1579478770.80 151.4901 59.9986 32.0000 1.9861 1.9874 418.2787 418.6141 0.0504 -1.0000 -1.0000 0602584 1579478770.90 151.5122 59.9986 32.0000 1.9866 1.9880 418.2622 418.5983 0.0504 -1.0000 -1.0000 0602646 1579478771.00 151.5516 59.9986 32.0000 1.9869 1.9882 418.2412 418.5766 0.0503 -1.0000 -1.0000 0602709 1579478771.10 151.5516 59.9986 32.0000 1.9867 1.9881 418.2799 418.6155 0.0503 -1.0000 -1.0000 0602771 1579478771.20 151.5516 59.9986 32.0000 1.9871 1.9884 418.3219 418.6560 0.0502 -1.0000 -1.0000 0602849 1579478771.30 151.5516 59.9986 32.0000 1.9865 1.9878 418.3507 418.6860 0.0503 -1.0000 -1.0000 0602912 1579478771.40 151.5516 59.9986 32.0000 1.9863 1.9877 418.2950 418.6304 0.0503 -1.0000 -1.0000 0602990 1579478771.50 151.4962 59.9986 32.0000 1.9856 1.9869 418.3817 418.7171 0.0502 -1.0000 -1.0000 0603052 1579478771.60 151.4962 59.9986 32.0000 1.9861 1.9875 418.3653 418.6993 0.0501 -1.0000 -1.0000 0603177 1579478771.70 151.4962 59.9986 32.0000 1.9858 1.9871 418.3050 418.6406 0.0504 -1.0000 -1.0000 0603255 1579478771.80 151.4962 59.9986 32.0000 1.9854 1.9867 418.2435 418.5778 0.0501 -1.0000 -1.0000 0603318 1579478771.90 151.4962 59.9986 32.0000 1.9855 1.9868 418.3052 418.6399 0.0503 -1.0000 -1.0000 0603380 1579478772.00 151.5125 59.9986 32.0000 1.9864 1.9877 418.3205 418.6563 0.0504 -1.0000 -1.0000 0603459 1579478772.10 151.5141 59.9986 32.0000 1.9862 1.9875 418.1805 418.5150 0.0502 -1.0000 -1.0000 0604177 1579478772.20 151.5141 59.9986 32.0000 1.9854 1.9867 418.3080 418.6427 0.0502 -1.0000 -1.0000 0604240 1579478772.30 151.5141 59.9986 32.0000 1.9856 1.9869 418.2607 418.5959 0.0503 -1.0000 -1.0000 0604318 1579478772.40 151.5141 59.9986 32.0000 1.9856 1.9869 418.2879 418.6229 0.0503 -1.0000 -1.0000 0604380 1579478772.50 151.5141 59.9986 32.0000 1.9862 1.9875 418.2856 418.6213 0.0504 -1.0000 -1.0000 0604443 1579478772.60 151.5141 59.9986 32.0000 1.9862 1.9875 418.3422 418.6780 0.0504 -1.0000 -1.0000 0604505 1579478772.70 151.5311 59.9986 32.0000 1.9866 1.9880 418.2704 418.6063 0.0504 -1.0000 -1.0000 0604568 1579478772.80 151.5311 59.9986 32.0000 1.9861 1.9874 418.3117 418.6471 0.0503 -1.0000 -1.0000 0604631 1579478772.90 151.5311 59.9986 32.0000 1.9856 1.9869 418.2489 418.5844 0.0504 -1.0000 -1.0000 0604709 1579478773.00 151.5311 59.9986 32.0000 1.9864 1.9877 418.3213 418.6572 0.0503 -1.0000 -1.0000 0604771 1579478773.10 151.5311 59.9986 32.0000 1.9865 1.9878 418.3477 418.6827 0.0503 -1.0000 -1.0000 0604834 1579478773.20 151.5313 59.9986 32.0000 1.9863 1.9876 418.2511 418.5874 0.0505 -1.0000 -1.0000 0604912 1579478773.30 151.5313 59.9986 32.0000 1.9859 1.9872 418.2020 418.5371 0.0503 -1.0000 -1.0000 0604974 1579478773.40 151.5313 59.9986 32.0000 1.9857 1.9870 418.3700 418.7052 0.0502 -1.0000 -1.0000 0605052 1579478773.50 151.5313 59.9986 32.0000 1.9858 1.9871 418.2103 418.5451 0.0503 -1.0000 -1.0000 0605099 1579478773.60 151.5313 59.9986 32.0000 1.9855 1.9869 418.2384 418.5737 0.0503 -1.0000 -1.0000 0605177 1579478773.70 151.4856 59.9986 32.0000 1.9856 1.9869 418.2995 418.6340 0.0502 -1.0000 -1.0000 0605505 1579478773.80 151.4826 59.9986 32.0000 1.9857 1.9870 418.2805 418.6142 0.0500 -1.0000 -1.0000 0605568 1579478773.90 151.4826 59.9986 32.0000 1.9855 1.9868 418.2608 418.5952 0.0502 -1.0000 -1.0000 0605631 1579478774.00 151.4826 59.9986 32.0000 1.9857 1.9870 418.2190 418.5545 0.0504 -1.0000 -1.0000 0605709 1579478774.10 151.4826 59.9986 32.0000 1.9860 1.9873 418.2890 418.6252 0.0504 -1.0000 -1.0000 0605771 1579478774.20 151.4826 59.9986 32.0000 1.9861 1.9874 418.2201 418.5557 0.0504 -1.0000 -1.0000 0605834 1579478774.30 151.5194 59.9986 32.0000 1.9863 1.9876 418.2424 418.5784 0.0504 -1.0000 -1.0000 0605912 1579478774.40 151.5194 59.9986 32.0000 1.9862 1.9875 418.2808 418.6168 0.0504 -1.0000 -1.0000 0605974 1579478774.50 151.5194 59.9986 32.0000 1.9860 1.9873 418.2602 418.5953 0.0503 -1.0000 -1.0000 0606037 1579478774.60 151.5194 59.9986 32.0000 1.9861 1.9874 418.2626 418.5979 0.0503 -1.0000 -1.0000 0606115 1579478774.70 151.5194 59.9986 32.0000 1.9858 1.9871 418.2672 418.6023 0.0503 -1.0000 -1.0000 0606287 1579478774.80 151.4816 59.9985 32.0000 1.9861 1.9874 418.2525 418.5881 0.0503 -1.0000 -1.0000 0606349 1579478774.90 151.4816 59.9985 32.0000 1.9865 1.9878 418.2600 418.5952 0.0503 -1.0000 -1.0000 0606412 1579478775.00 151.4816 59.9985 32.0000 1.9857 1.9870 418.2375 418.5724 0.0502 -1.0000 -1.0000 0606490 1579478775.10 151.4816 59.9985 32.0000 1.9864 1.9877 418.2610 418.5961 0.0503 -1.0000 -1.0000 0606537 1579478775.20 151.4816 59.9985 32.0000 1.9863 1.9876 418.2591 418.5949 0.0504 -1.0000 -1.0000 0607037 1579478775.30 151.4954 59.9985 32.0000 1.9864 1.9877 418.2829 418.6181 0.0502 -1.0000 -1.0000 0607099 1579478775.40 151.5369 59.9985 32.0000 1.9863 1.9876 418.2781 418.6126 0.0502 -1.0000 -1.0000 0607177 1579478775.50 151.5369 59.9985 32.0000 1.9865 1.9878 418.2928 418.6277 0.0502 -1.0000 -1.0000 0607255 1579478775.60 151.5369 59.9985 32.0000 1.9861 1.9875 418.2017 418.5372 0.0503 -1.0000 -1.0000 0607318 1579478775.70 151.5369 59.9985 32.0000 1.9859 1.9872 418.2194 418.5543 0.0502 -1.0000 -1.0000 0607553 1579478775.80 151.5369 59.9985 32.0000 1.9857 1.9870 418.3029 418.6379 0.0502 -1.0000 -1.0000 0607615 1579478775.90 151.5232 59.9985 32.0000 1.9862 1.9875 418.2772 418.6124 0.0503 -1.0000 -1.0000 0607677 1579478776.00 151.5073 59.9985 32.0000 1.9866 1.9879 418.2758 418.6114 0.0503 -1.0000 -1.0000 0607755 1579478776.10 151.5073 59.9985 32.0000 1.9864 1.9877 418.2773 418.6125 0.0503 -1.0000 -1.0000 0607818 1579478776.20 151.5073 59.9985 32.0000 1.9868 1.9881 418.2910 418.6272 0.0504 -1.0000 -1.0000 0608037 1579478776.30 151.5073 59.9985 32.0000 1.9865 1.9878 418.2774 418.6121 0.0502 -1.0000 -1.0000 0608115 1579478776.40 151.5073 59.9985 32.0000 1.9858 1.9871 418.3030 418.6377 0.0502 -1.0000 -1.0000 0608177 1579478776.50 151.5101 59.9985 32.0000 1.9860 1.9873 418.2791 418.6143 0.0503 -1.0000 -1.0000 0608240 1579478776.60 151.5101 59.9985 32.0000 1.9860 1.9873 418.2576 418.5920 0.0502 -1.0000 -1.0000 0608302 1579478776.70 151.5101 59.9985 32.0000 1.9867 1.9880 418.2551 418.5900 0.0502 -1.0000 -1.0000 0608537 1579478776.80 151.5101 59.9985 32.0000 1.9868 1.9881 418.2265 418.5605 0.0501 -1.0000 -1.0000 0608599 1579478776.90 151.5101 59.9985 32.0000 1.9862 1.9875 418.3218 418.6567 0.0502 -1.0000 -1.0000 0608677 1579478777.00 151.4868 59.9985 32.0000 1.9861 1.9874 418.2763 418.6114 0.0503 -1.0000 -1.0000 0608740 1579478777.10 151.4868 59.9985 32.0000 1.9857 1.9870 418.2488 418.5832 0.0502 -1.0000 -1.0000 0608802 1579478777.20 151.4868 59.9985 32.0000 1.9866 1.9879 418.2484 418.5843 0.0504 -1.0000 -1.0000 0608865 1579478777.30 151.4868 59.9985 32.0000 1.9862 1.9875 418.2972 418.6329 0.0503 -1.0000 -1.0000 0609505 1579478777.40 151.4868 59.9985 32.0000 1.9861 1.9874 418.2770 418.6125 0.0503 -1.0000 -1.0000 0609584 1579478777.50 151.4868 59.9985 32.0000 1.9857 1.9870 418.2864 418.6219 0.0504 -1.0000 -1.0000 0609646 1579478777.60 151.4590 59.9985 32.0000 1.9860 1.9873 418.3105 418.6460 0.0502 -1.0000 -1.0000 0609709 1579478777.70 151.4590 59.9985 32.0000 1.9855 1.9868 418.2734 418.6084 0.0503 -1.0000 -1.0000 0609787 1579478777.80 151.4590 59.9985 32.0000 1.9859 1.9872 418.2419 418.5775 0.0504 -1.0000 -1.0000 0609849 1579478777.90 151.4590 59.9985 32.0000 1.9859 1.9873 418.2757 418.6111 0.0503 -1.0000 -1.0000 0609912 1579478778.00 151.4590 59.9985 32.0000 1.9864 1.9877 418.3050 418.6394 0.0502 -1.0000 -1.0000 0609990 1579478778.10 151.5092 59.9985 32.0000 1.9861 1.9874 418.3095 418.6453 0.0504 -1.0000 -1.0000 0610053 1579478778.20 151.5112 59.9985 32.0000 1.9858 1.9871 418.2513 418.5867 0.0503 -1.0000 -1.0000 0610099 1579478778.30 151.5112 59.9985 32.0000 1.9855 1.9868 418.3267 418.6621 0.0503 -1.0000 -1.0000 0610177 1579478778.40 151.5112 59.9985 32.0000 1.9862 1.9875 418.2550 418.5899 0.0502 -1.0000 -1.0000 0610240 1579478778.50 151.5112 59.9985 32.0000 1.9860 1.9873 418.2577 418.5926 0.0502 -1.0000 -1.0000 0610302 1579478778.60 151.5114 59.9985 32.0000 1.9862 1.9875 418.2692 418.6036 0.0502 -1.0000 -1.0000 0610380 1579478778.70 151.5136 59.9985 32.0000 1.9864 1.9877 418.3272 418.6641 0.0505 -1.0000 -1.0000 0610443 1579478778.80 151.5136 59.9985 32.0000 1.9868 1.9881 418.2727 418.6077 0.0501 -1.0000 -1.0000 0610646 1579478778.90 151.5136 59.9985 32.0000 1.9856 1.9869 418.2347 418.5698 0.0503 -1.0000 -1.0000 0610709 1579478779.00 151.5136 59.9985 32.0000 1.9853 1.9866 418.3192 418.6548 0.0504 -1.0000 -1.0000 0610771 1579478779.10 151.5004 59.9985 32.0000 1.9862 1.9876 418.2965 418.6321 0.0503 -1.0000 -1.0000 0610834 1579478779.20 151.4971 59.9985 32.0000 1.9861 1.9875 418.4000 418.7362 0.0504 -1.0000 -1.0000 0610912 1579478779.30 151.4971 59.9985 32.0000 1.9867 1.9880 418.2810 418.6159 0.0503 -1.0000 -1.0000 0611646 1579478779.40 151.4971 59.9985 32.0000 1.9862 1.9876 418.2948 418.6301 0.0503 -1.0000 -1.0000 0611740 1579478779.50 151.4971 59.9985 32.0000 1.9861 1.9874 418.2976 418.6341 0.0505 -1.0000 -1.0000 0611803 1579478779.60 151.4971 59.9985 32.0000 1.9856 1.9869 418.2812 418.6169 0.0503 -1.0000 -1.0000 0611865 1579478779.70 151.4971 59.9985 32.0000 1.9859 1.9872 418.2862 418.6212 0.0503 -1.0000 -1.0000 0611943 1579478779.80 151.4965 59.9985 32.0000 1.9863 1.9876 418.2905 418.6255 0.0502 -1.0000 -1.0000 0612006 1579478779.90 151.4894 59.9988 32.0000 1.9860 1.9873 418.3161 418.6512 0.0503 -1.0000 -1.0000 0612068 1579478780.00 151.4894 59.9988 32.0000 1.9857 1.9870 418.2695 418.6050 0.0504 -1.0000 -1.0000 0612146 1579478780.10 151.4894 59.9988 32.0000 1.9857 1.9870 418.2641 418.5998 0.0503 -1.0000 -1.0000 0612209 1579478780.20 151.4894 59.9988 32.0000 1.9856 1.9869 418.2640 418.5984 0.0502 -1.0000 -1.0000 0612334 1579478780.30 151.4894 59.9988 32.0000 1.9860 1.9873 418.2744 418.6087 0.0501 -1.0000 -1.0000 0612412 1579478780.40 151.5337 59.9988 32.0000 1.9862 1.9875 418.2528 418.5884 0.0504 -1.0000 -1.0000 0612474 1579478780.50 151.5337 59.9988 32.0000 1.9856 1.9869 418.2413 418.5773 0.0504 -1.0000 -1.0000 0612552 1579478780.60 151.5337 59.9988 32.0000 1.9862 1.9875 418.2870 418.6224 0.0502 -1.0000 -1.0000 0612631 1579478780.70 151.5337 59.9988 32.0000 1.9864 1.9877 418.3344 418.6691 0.0502 -1.0000 -1.0000 0612693 1579478780.80 151.5337 59.9988 32.0000 1.9864 1.9877 418.1851 418.5194 0.0503 -1.0000 -1.0000 0612755 1579478780.90 151.5337 59.9988 32.0000 1.9859 1.9872 418.2172 418.5517 0.0502 -1.0000 -1.0000 0612818 1579478781.00 151.5090 59.9988 32.0000 1.9859 1.9872 418.2857 418.6214 0.0503 -1.0000 -1.0000 0612880 1579478781.10 151.5090 59.9988 32.0000 1.9861 1.9874 418.2589 418.5939 0.0503 -1.0000 -1.0000 0612943 1579478781.20 151.5090 59.9988 32.0000 1.9858 1.9871 418.2390 418.5750 0.0504 -1.0000 -1.0000 0613021 1579478781.30 151.5090 59.9988 32.0000 1.9861 1.9874 418.2954 418.6312 0.0503 -1.0000 -1.0000 0613084 1579478781.40 151.5090 59.9988 32.0000 1.9863 1.9876 418.2931 418.6276 0.0503 -1.0000 -1.0000 0613568 1579478781.50 151.5090 59.9988 32.0000 1.9857 1.9870 418.3338 418.6703 0.0505 -1.0000 -1.0000 0613662 1579478781.60 151.4960 59.9988 32.0000 1.9861 1.9874 418.2664 418.6008 0.0502 -1.0000 -1.0000 0613725 1579478781.70 151.4960 59.9988 32.0000 1.9866 1.9879 418.2418 418.5776 0.0504 -1.0000 -1.0000 0613787 1579478781.80 151.4960 59.9988 32.0000 1.9865 1.9878 418.2737 418.6084 0.0501 -1.0000 -1.0000 0613849 1579478781.90 151.4960 59.9988 32.0000 1.9862 1.9876 418.2245 418.5587 0.0502 -1.0000 -1.0000 0613912 1579478782.00 151.4960 59.9988 32.0000 1.9863 1.9877 418.2328 418.5674 0.0502 -1.0000 -1.0000 0613990 1579478782.10 151.4875 59.9988 32.0000 1.9859 1.9872 418.2298 418.5650 0.0503 -1.0000 -1.0000 0614053 1579478782.20 151.4875 59.9988 32.0000 1.9856 1.9869 418.2377 418.5728 0.0503 -1.0000 -1.0000 0614115 1579478782.30 151.4875 59.9988 32.0000 1.9862 1.9875 418.2874 418.6221 0.0501 -1.0000 -1.0000 0614193 1579478782.40 151.4875 59.9988 32.0000 1.9862 1.9875 418.2672 418.6019 0.0503 -1.0000 -1.0000 0614255 1579478782.50 151.4875 59.9988 32.0000 1.9861 1.9875 418.2317 418.5675 0.0503 -1.0000 -1.0000 0614318 1579478782.60 151.4875 59.9988 32.0000 1.9862 1.9875 418.2752 418.6100 0.0502 -1.0000 -1.0000 0614396 1579478782.70 151.4935 59.9988 32.0000 1.9859 1.9872 418.3165 418.6518 0.0503 -1.0000 -1.0000 0614459 1579478782.80 151.4926 59.9988 32.0000 1.9860 1.9873 418.1991 418.5337 0.0503 -1.0000 -1.0000 0614521 1579478782.90 151.4738 59.9988 32.0000 1.9862 1.9875 418.2635 418.5990 0.0503 -1.0000 -1.0000 0615193 1579478783.00 151.4738 59.9988 32.0000 1.9859 1.9872 418.3293 418.6642 0.0502 -1.0000 -1.0000 0615255 1579478783.10 151.4738 59.9988 32.0000 1.9858 1.9871 418.3453 418.6814 0.0504 -1.0000 -1.0000 0615521 1579478783.20 151.4738 59.9988 32.0000 1.9866 1.9879 418.3297 418.6654 0.0504 -1.0000 -1.0000 0615584 1579478783.30 151.4738 59.9988 32.0000 1.9855 1.9868 418.2693 418.6041 0.0502 -1.0000 -1.0000 0615646 1579478783.40 151.4738 59.9988 32.0000 1.9857 1.9870 418.2831 418.6175 0.0502 -1.0000 -1.0000 0615725 1579478783.50 151.4738 59.9988 32.0000 1.9868 1.9881 418.2781 418.6129 0.0502 -1.0000 -1.0000 0615787 1579478783.60 151.4738 59.9988 32.0000 1.9861 1.9874 418.2503 418.5852 0.0503 -1.0000 -1.0000 0615849 1579478783.70 151.4738 59.9988 32.0000 1.9857 1.9870 418.2921 418.6277 0.0503 -1.0000 -1.0000 0615928 1579478783.80 151.4738 59.9988 32.0000 1.9859 1.9872 418.3302 418.6656 0.0503 -1.0000 -1.0000 0615990 1579478783.90 151.4863 59.9988 32.0000 1.9861 1.9874 418.2687 418.6026 0.0501 -1.0000 -1.0000 0616053 1579478784.00 151.4957 59.9988 32.0000 1.9860 1.9873 418.2832 418.6186 0.0503 -1.0000 -1.0000 0616131 1579478784.10 151.4957 59.9988 32.0000 1.9862 1.9875 418.3080 418.6429 0.0502 -1.0000 -1.0000 0616193 1579478784.20 151.4957 59.9988 32.0000 1.9859 1.9872 418.3988 418.7341 0.0502 -1.0000 -1.0000 0616255 1579478784.30 151.4957 59.9988 32.0000 1.9854 1.9867 418.3294 418.6636 0.0502 -1.0000 -1.0000 0616318 1579478784.40 151.4957 59.9988 32.0000 1.9855 1.9868 418.2860 418.6211 0.0503 -1.0000 -1.0000 0616380 1579478784.50 151.4937 59.9989 32.0000 1.9854 1.9868 418.2365 418.5723 0.0504 -1.0000 -1.0000 0616443 1579478784.60 151.4807 59.9992 32.0000 1.9869 1.9882 418.2870 418.6224 0.0502 -1.0000 -1.0000 0616521 1579478784.70 151.4807 59.9992 32.0000 1.9861 1.9874 418.2497 418.5849 0.0503 -1.0000 -1.0000 0616584 1579478784.80 151.4807 59.9992 32.0000 1.9861 1.9874 418.3610 418.6959 0.0503 -1.0000 -1.0000 0616646 1579478784.90 151.4807 59.9992 32.0000 1.9863 1.9876 418.3147 418.6492 0.0501 -1.0000 -1.0000 0616724 1579478785.00 151.4807 59.9992 32.0000 1.9862 1.9875 418.3067 418.6414 0.0503 -1.0000 -1.0000 0616787 1579478785.10 151.4807 59.9992 32.0000 1.9862 1.9875 418.2515 418.5878 0.0504 -1.0000 -1.0000 0616849 1579478785.20 151.4807 59.9992 32.0000 1.9857 1.9870 418.2513 418.5868 0.0504 -1.0000 -1.0000 0616912 1579478785.30 151.4807 59.9992 32.0000 1.9858 1.9871 418.2218 418.5574 0.0503 -1.0000 -1.0000 0616974 1579478785.40 151.4807 59.9992 32.0000 1.9854 1.9867 418.2679 418.6034 0.0503 -1.0000 -1.0000 0617052 1579478785.50 151.4807 59.9992 32.0000 1.9863 1.9876 418.2619 418.5976 0.0503 -1.0000 -1.0000 0617287 1579478785.60 151.4807 59.9992 32.0000 1.9862 1.9875 418.2440 418.5788 0.0502 -1.0000 -1.0000 0617349 1579478785.70 151.5125 59.9992 32.0000 1.9857 1.9870 418.3290 418.6649 0.0504 -1.0000 -1.0000 0617428 1579478785.80 151.5125 59.9992 32.0000 1.9861 1.9874 418.2530 418.5888 0.0503 -1.0000 -1.0000 0617490 1579478785.90 151.5125 59.9992 32.0000 1.9867 1.9880 418.3445 418.6804 0.0504 -1.0000 -1.0000 0617553 1579478786.00 151.5125 59.9992 32.0000 1.9857 1.9870 418.3359 418.6711 0.0503 -1.0000 -1.0000 0617787 1579478786.10 151.5125 59.9992 32.0000 1.9857 1.9870 418.3274 418.6630 0.0503 -1.0000 -1.0000 0617849 1579478786.20 151.5125 59.9992 32.0000 1.9860 1.9873 418.2197 418.5542 0.0502 -1.0000 -1.0000 0617912 1579478786.30 151.5125 59.9992 32.0000 1.9859 1.9872 418.3465 418.6808 0.0502 -1.0000 -1.0000 0617990 1579478786.40 151.5114 59.9992 32.0000 1.9860 1.9873 418.3347 418.6692 0.0501 -1.0000 -1.0000 0618052 1579478786.50 151.5114 59.9992 32.0000 1.9856 1.9869 418.3351 418.6698 0.0502 -1.0000 -1.0000 0618287 1579478786.60 151.5114 59.9992 32.0000 1.9858 1.9871 418.3520 418.6872 0.0502 -1.0000 -1.0000 0618365 1579478786.70 151.5114 59.9992 32.0000 1.9857 1.9870 418.2550 418.5902 0.0503 -1.0000 -1.0000 0618427 1579478786.80 151.5114 59.9992 32.0000 1.9862 1.9875 418.2997 418.6354 0.0503 -1.0000 -1.0000 0618490 1579478786.90 151.4805 59.9992 32.0000 1.9853 1.9866 418.2987 418.6342 0.0504 -1.0000 -1.0000 0618568 1579478787.00 151.4801 59.9992 32.0000 1.9862 1.9875 418.2651 418.5997 0.0501 -1.0000 -1.0000 0619052 1579478787.10 151.4801 59.9992 32.0000 1.9855 1.9868 418.1665 418.5009 0.0502 -1.0000 -1.0000 0619115 1579478787.20 151.4801 59.9992 32.0000 1.9860 1.9873 418.2684 418.6039 0.0503 -1.0000 -1.0000 0619193 1579478787.30 151.4801 59.9992 32.0000 1.9865 1.9878 418.3287 418.6643 0.0503 -1.0000 -1.0000 0619255 1579478787.40 151.5019 59.9992 32.0000 1.9862 1.9876 418.3003 418.6361 0.0504 -1.0000 -1.0000 0619334 1579478787.50 151.5272 59.9992 32.0000 1.9861 1.9874 418.3111 418.6474 0.0503 -1.0000 -1.0000 0619396 1579478787.60 151.5272 59.9992 32.0000 1.9863 1.9876 418.3051 418.6403 0.0503 -1.0000 -1.0000 0619490 1579478787.70 151.5272 59.9992 32.0000 1.9859 1.9872 418.2873 418.6228 0.0503 -1.0000 -1.0000 0619568 1579478787.80 151.5272 59.9992 32.0000 1.9860 1.9873 418.2877 418.6236 0.0504 -1.0000 -1.0000 0619631 1579478787.90 151.5272 59.9992 32.0000 1.9861 1.9874 418.3268 418.6623 0.0503 -1.0000 -1.0000 0619693 1579478788.00 151.4856 59.9992 32.0000 1.9860 1.9874 418.3316 418.6664 0.0503 -1.0000 -1.0000 0619771 1579478788.10 151.4856 59.9992 32.0000 1.9865 1.9878 418.3019 418.6378 0.0503 -1.0000 -1.0000 0619943 1579478788.20 151.4856 59.9992 32.0000 1.9862 1.9875 418.2491 418.5837 0.0502 -1.0000 -1.0000 0620005 1579478788.30 151.4856 59.9992 32.0000 1.9855 1.9869 418.3516 418.6864 0.0502 -1.0000 -1.0000 0620084 1579478788.40 151.4856 59.9992 32.0000 1.9859 1.9872 418.2620 418.5971 0.0503 -1.0000 -1.0000 0620146 1579478788.50 151.4856 59.9992 32.0000 1.9862 1.9875 418.3563 418.6917 0.0503 -1.0000 -1.0000 0620209 1579478788.60 151.4808 59.9992 32.0000 1.9860 1.9873 418.3378 418.6727 0.0502 -1.0000 -1.0000 0620287 1579478788.70 151.4808 59.9992 32.0000 1.9856 1.9869 418.3042 418.6402 0.0504 -1.0000 -1.0000 0620349 1579478788.80 151.4808 59.9992 32.0000 1.9856 1.9869 418.2811 418.6166 0.0504 -1.0000 -1.0000 0620412 1579478788.90 151.4808 59.9992 32.0000 1.9853 1.9866 418.2605 418.5947 0.0501 -1.0000 -1.0000 0620490 1579478789.00 151.4808 59.9992 32.0000 1.9866 1.9879 418.3502 418.6846 0.0502 -1.0000 -1.0000 0620552 1579478789.10 151.4981 59.9992 32.0000 1.9864 1.9877 418.3518 418.6868 0.0503 -1.0000 -1.0000 0620787 1579478789.20 151.5195 59.9992 32.0000 1.9855 1.9868 418.2685 418.6037 0.0503 -1.0000 -1.0000 0620865 1579478789.30 151.5195 59.9992 32.0000 1.9855 1.9868 418.3534 418.6888 0.0503 -1.0000 -1.0000 0620927 1579478789.40 151.5195 59.9992 32.0000 1.9865 1.9878 418.3575 418.6926 0.0503 -1.0000 -1.0000 0621005 1579478789.50 151.5195 59.9992 32.0000 1.9859 1.9872 418.3613 418.6969 0.0503 -1.0000 -1.0000 0621068 1579478789.60 151.5195 59.9992 32.0000 1.9864 1.9877 418.3066 418.6411 0.0502 -1.0000 -1.0000 0621287 1579478789.70 151.5161 59.9990 32.0000 1.9866 1.9880 418.3215 418.6565 0.0503 -1.0000 -1.0000 0621365 1579478789.80 151.5161 59.9990 32.0000 1.9862 1.9875 418.3506 418.6865 0.0504 -1.0000 -1.0000 0621428 1579478789.90 151.5161 59.9990 32.0000 1.9859 1.9872 418.2990 418.6346 0.0503 -1.0000 -1.0000 0621490 1579478790.00 151.5161 59.9990 32.0000 1.9861 1.9874 418.3079 418.6432 0.0503 -1.0000 -1.0000 0621568 1579478790.10 151.5161 59.9990 32.0000 1.9855 1.9868 418.3859 418.7208 0.0503 -1.0000 -1.0000 0621834 1579478790.20 151.5161 59.9990 32.0000 1.9859 1.9872 418.2923 418.6281 0.0504 -1.0000 -1.0000 0621896 1579478790.30 151.5161 59.9990 32.0000 1.9857 1.9870 418.2457 418.5808 0.0502 -1.0000 -1.0000 0621974 1579478790.40 151.5275 59.9990 32.0000 1.9859 1.9873 418.2809 418.6164 0.0503 -1.0000 -1.0000 0622037 1579478790.50 151.5275 59.9990 32.0000 1.9857 1.9870 418.3134 418.6486 0.0503 -1.0000 -1.0000 0622099 1579478790.60 151.5275 59.9990 32.0000 1.9864 1.9877 418.3115 418.6466 0.0502 -1.0000 -1.0000 0623052 1579478790.70 151.5275 59.9990 32.0000 1.9863 1.9876 418.3218 418.6562 0.0502 -1.0000 -1.0000 0623115 1579478790.80 151.5275 59.9990 32.0000 1.9854 1.9868 418.3839 418.7194 0.0502 -1.0000 -1.0000 0623177 1579478790.90 151.5336 59.9990 32.0000 1.9859 1.9873 418.3134 418.6486 0.0503 -1.0000 -1.0000 0623255 1579478791.00 151.5376 59.9990 32.0000 1.9862 1.9875 418.3159 418.6509 0.0503 -1.0000 -1.0000 0623318 1579478791.10 151.5376 59.9990 32.0000 1.9863 1.9876 418.3007 418.6367 0.0504 -1.0000 -1.0000 0623380 1579478791.20 151.5376 59.9990 32.0000 1.9861 1.9874 418.3753 418.7099 0.0501 -1.0000 -1.0000 0623443 1579478791.30 151.5376 59.9990 32.0000 1.9862 1.9875 418.3477 418.6833 0.0503 -1.0000 -1.0000 0623505 1579478791.40 151.5376 59.9990 32.0000 1.9849 1.9862 418.2146 418.5490 0.0502 -1.0000 -1.0000 0623584 1579478791.50 151.5150 59.9990 32.0000 1.9857 1.9870 418.2893 418.6233 0.0501 -1.0000 -1.0000 0623646 1579478791.60 151.5150 59.9990 32.0000 1.9860 1.9873 418.3261 418.6614 0.0502 -1.0000 -1.0000 0623709 1579478791.70 151.5150 59.9990 32.0000 1.9858 1.9871 418.3364 418.6724 0.0505 -1.0000 -1.0000 0623787 1579478791.80 151.5150 59.9990 32.0000 1.9853 1.9867 418.3292 418.6660 0.0505 -1.0000 -1.0000 0623849 1579478791.90 151.5150 59.9990 32.0000 1.9851 1.9865 418.3210 418.6567 0.0503 -1.0000 -1.0000 0623912 1579478792.00 151.5150 59.9990 32.0000 1.9859 1.9872 418.2857 418.6206 0.0502 -1.0000 -1.0000 0623990 1579478792.10 151.4786 59.9990 32.0000 1.9862 1.9875 418.3306 418.6654 0.0502 -1.0000 -1.0000 0624052 1579478792.20 151.4786 59.9990 32.0000 1.9863 1.9877 418.3383 418.6738 0.0504 -1.0000 -1.0000 0624115 1579478792.30 151.4786 59.9990 32.0000 1.9866 1.9879 418.3231 418.6591 0.0504 -1.0000 -1.0000 0624193 1579478792.40 151.4786 59.9990 32.0000 1.9859 1.9872 418.3233 418.6585 0.0503 -1.0000 -1.0000 0624255 1579478792.50 151.4786 59.9990 32.0000 1.9859 1.9872 418.3515 418.6866 0.0503 -1.0000 -1.0000 0624318 1579478792.60 151.4786 59.9990 32.0000 1.9860 1.9873 418.2877 418.6234 0.0503 -1.0000 -1.0000 0624380 1579478792.70 151.4786 59.9990 32.0000 1.9863 1.9876 418.2839 418.6181 0.0502 -1.0000 -1.0000 0624443 1579478792.80 151.4786 59.9990 32.0000 1.9862 1.9875 418.2017 418.5364 0.0502 -1.0000 -1.0000 0624521 1579478792.90 151.4786 59.9990 32.0000 1.9861 1.9874 418.3089 418.6440 0.0503 -1.0000 -1.0000 0624584 1579478793.00 151.4786 59.9990 32.0000 1.9859 1.9872 418.3359 418.6706 0.0502 -1.0000 -1.0000 0624646 1579478793.10 151.4786 59.9990 32.0000 1.9859 1.9872 418.3664 418.7022 0.0503 -1.0000 -1.0000 0624709 1579478793.20 151.4786 59.9990 32.0000 1.9858 1.9871 418.3212 418.6564 0.0503 -1.0000 -1.0000 0624787 1579478793.30 151.4741 59.9990 32.0000 1.9855 1.9868 418.3612 418.6964 0.0503 -1.0000 -1.0000 0624849 1579478793.40 151.4741 59.9990 32.0000 1.9860 1.9873 418.2880 418.6240 0.0504 -1.0000 -1.0000 0624912 1579478793.50 151.4741 59.9990 32.0000 1.9863 1.9876 418.3429 418.6790 0.0504 -1.0000 -1.0000 0624974 1579478793.60 151.4741 59.9990 32.0000 1.9857 1.9871 418.3646 418.6993 0.0502 -1.0000 -1.0000 0625037 1579478793.70 151.4741 59.9990 32.0000 1.9857 1.9870 418.3413 418.6764 0.0502 -1.0000 -1.0000 0625115 1579478793.80 151.4741 59.9990 32.0000 1.9861 1.9874 418.2140 418.5483 0.0502 -1.0000 -1.0000 0625802 1579478793.90 151.4741 59.9990 32.0000 1.9860 1.9873 418.3513 418.6875 0.0504 -1.0000 -1.0000 0625865 1579478794.00 151.4773 59.9990 32.0000 1.9854 1.9867 418.2785 418.6132 0.0502 -1.0000 -1.0000 0625928 1579478794.10 151.4777 59.9990 32.0000 1.9851 1.9864 418.3061 418.6411 0.0503 -1.0000 -1.0000 0625990 1579478794.20 151.4777 59.9990 32.0000 1.9851 1.9864 418.2776 418.6115 0.0502 -1.0000 -1.0000 0626052 1579478794.30 151.4777 59.9990 32.0000 1.9855 1.9868 418.2363 418.5717 0.0503 -1.0000 -1.0000 0626131 1579478794.40 151.4777 59.9990 32.0000 1.9863 1.9876 418.2392 418.5741 0.0502 -1.0000 -1.0000 0626193 1579478794.50 151.4777 59.9990 32.0000 1.9859 1.9873 418.3113 418.6469 0.0503 -1.0000 -1.0000 0626255 1579478794.60 151.5073 59.9990 32.0000 1.9860 1.9873 418.2594 418.5945 0.0502 -1.0000 -1.0000 0626334 1579478794.70 151.5073 59.9990 32.0000 1.9857 1.9870 418.3054 418.6409 0.0504 -1.0000 -1.0000 0626396 1579478794.80 151.5073 59.9990 32.0000 1.9859 1.9872 418.3879 418.7236 0.0503 -1.0000 -1.0000 0626459 1579478794.90 151.5073 59.9990 32.0000 1.9859 1.9873 418.3438 418.6793 0.0503 -1.0000 -1.0000 0626537 1579478795.00 151.5073 59.9990 32.0000 1.9858 1.9871 418.3744 418.7101 0.0503 -1.0000 -1.0000 0626599 1579478795.10 151.5090 59.9986 32.0000 1.9861 1.9874 418.3591 418.6947 0.0503 -1.0000 -1.0000 0626662 1579478795.20 151.5094 59.9986 32.0000 1.9863 1.9876 418.3102 418.6452 0.0502 -1.0000 -1.0000 0626740 1579478795.30 151.5094 59.9986 32.0000 1.9857 1.9870 418.3291 418.6644 0.0503 -1.0000 -1.0000 0626927 1579478795.40 151.5094 59.9986 32.0000 1.9861 1.9874 418.2741 418.6091 0.0503 -1.0000 -1.0000 0626990 1579478795.50 151.5094 59.9986 32.0000 1.9859 1.9872 418.3121 418.6480 0.0503 -1.0000 -1.0000 0627052 1579478795.60 151.5094 59.9986 32.0000 1.9860 1.9873 418.2734 418.6070 0.0500 -1.0000 -1.0000 0627115 1579478795.70 151.5225 59.9986 32.0000 1.9858 1.9871 418.3259 418.6604 0.0502 -1.0000 -1.0000 0627193 1579478795.80 151.5254 59.9986 32.0000 1.9866 1.9879 418.3899 418.7250 0.0503 -1.0000 -1.0000 0627928 1579478795.90 151.5254 59.9986 32.0000 1.9855 1.9868 418.3128 418.6478 0.0502 -1.0000 -1.0000 0628005 1579478796.00 151.5254 59.9986 32.0000 1.9864 1.9877 418.2922 418.6264 0.0502 -1.0000 -1.0000 0628068 1579478796.10 151.5254 59.9986 32.0000 1.9866 1.9879 418.3422 418.6769 0.0501 -1.0000 -1.0000 0628131 1579478796.20 151.5254 59.9986 32.0000 1.9864 1.9877 418.2556 418.5900 0.0502 -1.0000 -1.0000 0628193 1579478796.30 151.5316 59.9986 32.0000 1.9855 1.9868 418.3380 418.6740 0.0504 -1.0000 -1.0000 0628271 1579478796.40 151.5347 59.9986 32.0000 1.9854 1.9867 418.3096 418.6448 0.0502 -1.0000 -1.0000 0628334 1579478796.50 151.5347 59.9986 32.0000 1.9861 1.9875 418.3585 418.6937 0.0503 -1.0000 -1.0000 0628396 1579478796.60 151.5347 59.9986 32.0000 1.9861 1.9874 418.3601 418.6947 0.0502 -1.0000 -1.0000 0628474 1579478796.70 151.5347 59.9986 32.0000 1.9858 1.9872 418.3156 418.6499 0.0501 -1.0000 -1.0000 0628537 1579478796.80 151.5347 59.9986 32.0000 1.9856 1.9869 418.3233 418.6587 0.0503 -1.0000 -1.0000 0628599 1579478796.90 151.5146 59.9986 32.0000 1.9864 1.9877 418.2634 418.5989 0.0502 -1.0000 -1.0000 0628662 1579478797.00 151.5146 59.9986 32.0000 1.9860 1.9873 418.2669 418.6022 0.0504 -1.0000 -1.0000 0628724 1579478797.10 151.5146 59.9986 32.0000 1.9863 1.9876 418.2529 418.5890 0.0504 -1.0000 -1.0000 0628787 1579478797.20 151.5146 59.9986 32.0000 1.9864 1.9877 418.3104 418.6457 0.0503 -1.0000 -1.0000 0628865 1579478797.30 151.5146 59.9986 32.0000 1.9860 1.9873 418.2923 418.6280 0.0504 -1.0000 -1.0000 0628927 1579478797.40 151.5023 59.9986 32.0000 1.9862 1.9875 418.3695 418.7049 0.0503 -1.0000 -1.0000 0629005 1579478797.50 151.5023 59.9986 32.0000 1.9861 1.9874 418.3202 418.6548 0.0502 -1.0000 -1.0000 0629068 1579478797.60 151.5023 59.9986 32.0000 1.9860 1.9873 418.3115 418.6463 0.0502 -1.0000 -1.0000 0629131 1579478797.70 151.5023 59.9986 32.0000 1.9860 1.9873 418.2531 418.5881 0.0502 -1.0000 -1.0000 0629209 1579478797.80 151.5023 59.9986 32.0000 1.9853 1.9866 418.2898 418.6245 0.0502 -1.0000 -1.0000 0629271 1579478797.90 151.5023 59.9986 32.0000 1.9855 1.9868 418.3424 418.6769 0.0501 -1.0000 -1.0000 0629334 1579478798.00 151.5024 59.9986 32.0000 1.9859 1.9873 418.3859 418.7208 0.0502 -1.0000 -1.0000 0629412 1579478798.10 151.5035 59.9986 32.0000 1.9862 1.9875 418.3792 418.7143 0.0503 -1.0000 -1.0000 0629474 1579478798.20 151.5035 59.9986 32.0000 1.9856 1.9869 418.2805 418.6161 0.0504 -1.0000 -1.0000 0629537 1579478798.30 151.5035 59.9986 32.0000 1.9853 1.9866 418.3151 418.6502 0.0503 -1.0000 -1.0000 0629599 1579478798.40 151.5035 59.9986 32.0000 1.9860 1.9873 418.3503 418.6860 0.0503 -1.0000 -1.0000 0629928 1579478798.50 151.5035 59.9986 32.0000 1.9867 1.9880 418.3290 418.6643 0.0503 -1.0000 -1.0000 0629990 1579478798.60 151.5105 59.9986 32.0000 1.9858 1.9871 418.3654 418.7004 0.0502 -1.0000 -1.0000 0630068 1579478798.70 151.5105 59.9986 32.0000 1.9858 1.9871 418.3033 418.6390 0.0503 -1.0000 -1.0000 0630131 1579478798.80 151.5105 59.9986 32.0000 1.9855 1.9868 418.2401 418.5748 0.0503 -1.0000 -1.0000 0630193 1579478798.90 151.5105 59.9986 32.0000 1.9861 1.9874 418.3006 418.6360 0.0503 -1.0000 -1.0000 0630427 1579478799.00 151.5105 59.9986 32.0000 1.9862 1.9875 418.3422 418.6768 0.0502 -1.0000 -1.0000 0630490 1579478799.10 151.5098 59.9986 32.0000 1.9862 1.9875 418.2994 418.6343 0.0502 -1.0000 -1.0000 0630568 1579478799.20 151.5080 59.9986 32.0000 1.9864 1.9877 418.3500 418.6836 0.0500 -1.0000 -1.0000 0630631 1579478799.30 151.5080 59.9986 32.0000 1.9862 1.9875 418.3716 418.7072 0.0503 -1.0000 -1.0000 0630693 1579478799.40 151.5080 59.9986 32.0000 1.9864 1.9877 418.2977 418.6329 0.0503 -1.0000 -1.0000 0630927 1579478799.50 151.5080 59.9986 32.0000 1.9861 1.9874 418.3312 418.6652 0.0501 -1.0000 -1.0000 0630990 1579478799.60 151.5080 59.9986 32.0000 1.9861 1.9874 418.2874 418.6223 0.0502 -1.0000 -1.0000 0631052 1579478799.70 151.4774 59.9991 32.0000 1.9864 1.9877 418.3111 418.6461 0.0503 -1.0000 -1.0000 0631131 1579478799.80 151.4774 59.9991 32.0000 1.9863 1.9877 418.3404 418.6749 0.0502 -1.0000 -1.0000 0631193 1579478799.90 151.4774 59.9991 32.0000 1.9856 1.9869 418.2245 418.5593 0.0503 -1.0000 -1.0000 0631412 1579478800.00 151.4774 59.9991 32.0000 1.9856 1.9869 418.2556 418.5906 0.0503 -1.0000 -1.0000 0631490 1579478800.10 151.4774 59.9991 32.0000 1.9863 1.9876 418.3959 418.7318 0.0503 -1.0000 -1.0000 0631552 1579478800.20 151.4893 59.9991 32.0000 1.9866 1.9879 418.3020 418.6368 0.0502 -1.0000 -1.0000 0631615 1579478800.30 151.5071 59.9991 32.0000 1.9857 1.9870 418.3076 418.6421 0.0502 -1.0000 -1.0000 0631693 1579478800.40 151.5071 59.9991 32.0000 1.9855 1.9868 418.3513 418.6867 0.0503 -1.0000 -1.0000 0631755 1579478800.50 151.5071 59.9991 32.0000 1.9859 1.9873 418.3317 418.6671 0.0503 -1.0000 -1.0000 0632037 1579478800.60 151.5071 59.9991 32.0000 1.9862 1.9875 418.3244 418.6598 0.0503 -1.0000 -1.0000 0632115 1579478800.70 151.5071 59.9991 32.0000 1.9858 1.9871 418.2075 418.5423 0.0502 -1.0000 -1.0000 0632177 1579478800.80 151.5037 59.9991 32.0000 1.9857 1.9870 418.3108 418.6454 0.0502 -1.0000 -1.0000 0632240 1579478800.90 151.5037 59.9991 32.0000 1.9859 1.9872 418.2949 418.6298 0.0502 -1.0000 -1.0000 0632302 1579478801.00 151.5037 59.9991 32.0000 1.9858 1.9871 418.2932 418.6272 0.0501 -1.0000 -1.0000 0632537 1579478801.10 151.5037 59.9991 32.0000 1.9862 1.9876 418.2868 418.6218 0.0502 -1.0000 -1.0000 0632599 1579478801.20 151.5037 59.9991 32.0000 1.9868 1.9881 418.3184 418.6536 0.0504 -1.0000 -1.0000 0632677 1579478801.30 151.5109 59.9991 32.0000 1.9859 1.9872 418.3360 418.6702 0.0501 -1.0000 -1.0000 0632740 1579478801.40 151.5112 59.9991 32.0000 1.9860 1.9873 418.2960 418.6295 0.0500 -1.0000 -1.0000 0632818 1579478801.50 151.5112 59.9991 32.0000 1.9858 1.9871 418.2952 418.6293 0.0501 -1.0000 -1.0000 0633099 1579478801.60 151.5112 59.9991 32.0000 1.9861 1.9874 418.3554 418.6901 0.0502 -1.0000 -1.0000 0633162 1579478801.70 151.5112 59.9991 32.0000 1.9852 1.9865 418.3372 418.6722 0.0502 -1.0000 -1.0000 0633240 1579478801.80 151.5112 59.9991 32.0000 1.9864 1.9877 418.3712 418.7056 0.0501 -1.0000 -1.0000 0633302 1579478801.90 151.5114 59.9991 32.0000 1.9861 1.9874 418.3986 418.7337 0.0503 -1.0000 -1.0000 0633365 1579478802.00 151.5114 59.9991 32.0000 1.9852 1.9865 418.3600 418.6957 0.0503 -1.0000 -1.0000 0633709 1579478802.10 151.5114 59.9991 32.0000 1.9855 1.9868 418.3488 418.6841 0.0503 -1.0000 -1.0000 0633771 1579478802.20 151.5114 59.9991 32.0000 1.9863 1.9876 418.3241 418.6592 0.0503 -1.0000 -1.0000 0633834 1579478802.30 151.5114 59.9991 32.0000 1.9867 1.9881 418.3461 418.6815 0.0503 -1.0000 -1.0000 0633912 1579478802.40 151.4395 59.9991 32.0000 1.9860 1.9873 418.3521 418.6874 0.0503 -1.0000 -1.0000 0633974 1579478802.50 151.4395 59.9991 32.0000 1.9852 1.9865 418.3106 418.6454 0.0503 -1.0000 -1.0000 0634162 1579478802.60 151.4395 59.9991 32.0000 1.9855 1.9868 418.4617 418.7975 0.0503 -1.0000 -1.0000 0634225 1579478802.70 151.4395 59.9991 32.0000 1.9859 1.9872 418.3130 418.6479 0.0502 -1.0000 -1.0000 0634287 1579478802.80 151.4395 59.9991 32.0000 1.9854 1.9867 418.3686 418.7036 0.0503 -1.0000 -1.0000 0634349 1579478802.90 151.4395 59.9991 32.0000 1.9855 1.9868 418.2992 418.6351 0.0504 -1.0000 -1.0000 0634427 1579478803.00 151.4476 59.9991 32.0000 1.9866 1.9879 418.3544 418.6903 0.0503 -1.0000 -1.0000 0634568 1579478803.10 151.4476 59.9991 32.0000 1.9858 1.9871 418.3118 418.6467 0.0502 -1.0000 -1.0000 0634631 1579478803.20 151.4476 59.9991 32.0000 1.9857 1.9870 418.2924 418.6277 0.0503 -1.0000 -1.0000 0634693 1579478803.30 151.4476 59.9991 32.0000 1.9853 1.9866 418.3246 418.6590 0.0501 -1.0000 -1.0000 0634755 1579478803.40 151.4476 59.9991 32.0000 1.9857 1.9870 418.3755 418.7101 0.0502 -1.0000 -1.0000 0634834 1579478803.50 151.5084 59.9991 32.0000 1.9854 1.9867 418.3845 418.7193 0.0503 -1.0000 -1.0000 0635224 1579478803.60 151.5084 59.9991 32.0000 1.9856 1.9869 418.3683 418.7037 0.0503 -1.0000 -1.0000 0635287 1579478803.70 151.5084 59.9991 32.0000 1.9863 1.9876 418.3006 418.6357 0.0503 -1.0000 -1.0000 0635349 1579478803.80 151.5084 59.9991 32.0000 1.9862 1.9875 418.2850 418.6205 0.0503 -1.0000 -1.0000 0635412 1579478803.90 151.5084 59.9991 32.0000 1.9860 1.9873 418.3565 418.6916 0.0503 -1.0000 -1.0000 0635474 1579478804.00 151.5084 59.9991 32.0000 1.9860 1.9873 418.4335 418.7689 0.0503 -1.0000 -1.0000 0635662 1579478804.10 151.5253 59.9991 32.0000 1.9859 1.9872 418.3650 418.7004 0.0504 -1.0000 -1.0000 0635725 1579478804.20 151.5253 59.9991 32.0000 1.9856 1.9869 418.4083 418.7442 0.0503 -1.0000 -1.0000 0635802 1579478804.30 151.5253 59.9991 32.0000 1.9859 1.9872 418.3617 418.6974 0.0502 -1.0000 -1.0000 0635865 1579478804.40 151.5253 59.9991 32.0000 1.9865 1.9878 418.4284 418.7624 0.0502 -1.0000 -1.0000 0635928 1579478804.50 151.5253 59.9991 32.0000 1.9865 1.9878 418.3698 418.7045 0.0501 -1.0000 -1.0000 0635990 1579478804.60 151.5181 59.9993 32.0000 1.9861 1.9874 418.4669 418.8020 0.0502 -1.0000 -1.0000 0636068 1579478804.70 151.5140 59.9994 32.0000 1.9862 1.9875 418.4106 418.7450 0.0501 -1.0000 -1.0000 0636131 1579478804.80 151.5140 59.9994 32.0000 1.9862 1.9875 418.3423 418.6779 0.0504 -1.0000 -1.0000 0636193 1579478804.90 151.5140 59.9994 32.0000 1.9861 1.9874 418.4033 418.7385 0.0502 -1.0000 -1.0000 0636271 1579478805.00 151.5140 59.9994 32.0000 1.9857 1.9870 418.3900 418.7256 0.0504 -1.0000 -1.0000 0636334 1579478805.10 151.5140 59.9994 32.0000 1.9860 1.9874 418.3738 418.7099 0.0504 -1.0000 -1.0000 0636552 1579478805.20 151.4947 59.9994 32.0000 1.9863 1.9876 418.3532 418.6891 0.0503 -1.0000 -1.0000 0636631 1579478805.30 151.4947 59.9994 32.0000 1.9858 1.9871 418.3317 418.6666 0.0502 -1.0000 -1.0000 0636693 1579478805.40 151.4947 59.9994 32.0000 1.9863 1.9877 418.3996 418.7351 0.0504 -1.0000 -1.0000 0636771 1579478805.50 151.4947 59.9994 32.0000 1.9860 1.9873 418.3885 418.7240 0.0503 -1.0000 -1.0000 0636834 1579478805.60 151.4947 59.9994 32.0000 1.9860 1.9873 418.3625 418.6978 0.0503 -1.0000 -1.0000 0637052 1579478805.70 151.5154 59.9994 32.0000 1.9861 1.9874 418.4269 418.7621 0.0502 -1.0000 -1.0000 0637131 1579478805.80 151.5154 59.9994 32.0000 1.9853 1.9866 418.3469 418.6813 0.0502 -1.0000 -1.0000 0637193 1579478805.90 151.5154 59.9994 32.0000 1.9857 1.9870 418.4485 418.7838 0.0502 -1.0000 -1.0000 0637255 1579478806.00 151.5154 59.9994 32.0000 1.9863 1.9877 418.3687 418.7037 0.0502 -1.0000 -1.0000 0637334 1579478806.10 151.5154 59.9994 32.0000 1.9858 1.9871 418.3350 418.6694 0.0503 -1.0000 -1.0000 0637552 1579478806.20 151.5107 59.9994 32.0000 1.9861 1.9875 418.3808 418.7162 0.0502 -1.0000 -1.0000 0637615 1579478806.30 151.4790 59.9994 32.0000 1.9860 1.9873 418.4083 418.7433 0.0502 -1.0000 -1.0000 0637693 1579478806.40 151.4790 59.9994 32.0000 1.9857 1.9870 418.3847 418.7198 0.0503 -1.0000 -1.0000 0637755 1579478806.50 151.4790 59.9994 32.0000 1.9856 1.9869 418.3510 418.6860 0.0502 -1.0000 -1.0000 0637818 1579478806.60 151.4790 59.9994 32.0000 1.9857 1.9870 418.3124 418.6479 0.0503 -1.0000 -1.0000 0638052 1579478806.70 151.4790 59.9994 32.0000 1.9859 1.9872 418.3806 418.7149 0.0501 -1.0000 -1.0000 0638115 1579478806.80 151.4947 59.9994 32.0000 1.9857 1.9871 418.4227 418.7578 0.0503 -1.0000 -1.0000 0638177 1579478806.90 151.4947 59.9994 32.0000 1.9859 1.9872 418.2831 418.6180 0.0503 -1.0000 -1.0000 0638255 1579478807.00 151.4947 59.9994 32.0000 1.9853 1.9866 418.3075 418.6429 0.0503 -1.0000 -1.0000 0638318 1579478807.10 151.4947 59.9994 32.0000 1.9862 1.9875 418.4225 418.7570 0.0501 -1.0000 -1.0000 0638677 1579478807.20 151.4947 59.9994 32.0000 1.9864 1.9877 418.4271 418.7622 0.0502 -1.0000 -1.0000 0638740 1579478807.30 151.5017 59.9994 32.0000 1.9868 1.9881 418.4141 418.7496 0.0504 -1.0000 -1.0000 0638802 1579478807.40 151.5035 59.9994 32.0000 1.9865 1.9879 418.4020 418.7367 0.0501 -1.0000 -1.0000 0638881 1579478807.50 151.5035 59.9994 32.0000 1.9865 1.9878 418.3905 418.7264 0.0504 -1.0000 -1.0000 0638943 1579478807.60 151.5035 59.9994 32.0000 1.9858 1.9871 418.3563 418.6901 0.0501 -1.0000 -1.0000 0639005 1579478807.70 151.5035 59.9994 32.0000 1.9860 1.9873 418.3147 418.6496 0.0503 -1.0000 -1.0000 0639318 1579478807.80 151.5035 59.9994 32.0000 1.9861 1.9874 418.2992 418.6352 0.0504 -1.0000 -1.0000 0639381 1579478807.90 151.5295 59.9994 32.0000 1.9855 1.9868 418.4028 418.7380 0.0502 -1.0000 -1.0000 0639443 1579478808.00 151.5295 59.9994 32.0000 1.9863 1.9876 418.4054 418.7407 0.0503 -1.0000 -1.0000 0639521 1579478808.10 151.5295 59.9994 32.0000 1.9866 1.9879 418.4055 418.7408 0.0502 -1.0000 -1.0000 0639584 1579478808.20 151.5295 59.9994 32.0000 1.9861 1.9874 418.3006 418.6348 0.0501 -1.0000 -1.0000 0639802 1579478808.30 151.5295 59.9994 32.0000 1.9862 1.9875 418.4071 418.7431 0.0505 -1.0000 -1.0000 0639881 1579478808.40 151.4869 59.9994 32.0000 1.9862 1.9875 418.3568 418.6921 0.0503 -1.0000 -1.0000 0639943 1579478808.50 151.4869 59.9994 32.0000 1.9871 1.9884 418.3433 418.6795 0.0504 -1.0000 -1.0000 0640005 1579478808.60 151.4869 59.9994 32.0000 1.9863 1.9876 418.3586 418.6945 0.0503 -1.0000 -1.0000 0640084 1579478808.70 151.4869 59.9994 32.0000 1.9868 1.9881 418.3846 418.7204 0.0504 -1.0000 -1.0000 0640318 1579478808.80 151.4869 59.9994 32.0000 1.9863 1.9876 418.3313 418.6659 0.0502 -1.0000 -1.0000 0640381 1579478808.90 151.4850 59.9994 32.0000 1.9860 1.9873 418.3726 418.7072 0.0502 -1.0000 -1.0000 0640443 1579478809.00 151.4728 59.9994 32.0000 1.9861 1.9875 418.3876 418.7232 0.0503 -1.0000 -1.0000 0640505 1579478809.10 151.4728 59.9994 32.0000 1.9861 1.9874 418.3332 418.6682 0.0503 -1.0000 -1.0000 0640568 1579478809.20 151.4728 59.9994 32.0000 1.9857 1.9870 418.2968 418.6327 0.0504 -1.0000 -1.0000 0640802 1579478809.30 151.4728 59.9994 32.0000 1.9855 1.9868 418.3448 418.6807 0.0504 -1.0000 -1.0000 0640865 1579478809.40 151.4728 59.9994 32.0000 1.9852 1.9865 418.3106 418.6459 0.0503 -1.0000 -1.0000 0640943 1579478809.50 151.4728 59.9994 32.0000 1.9860 1.9873 418.3448 418.6799 0.0502 -1.0000 -1.0000 0641021 1579478809.60 151.5044 59.9989 32.0000 1.9860 1.9873 418.3001 418.6341 0.0502 -1.0000 -1.0000 0641084 1579478809.70 151.5044 59.9989 32.0000 1.9857 1.9871 418.3967 418.7324 0.0504 -1.0000 -1.0000 0641162 1579478809.80 151.5044 59.9989 32.0000 1.9856 1.9869 418.3612 418.6969 0.0503 -1.0000 -1.0000 0641224 1579478809.90 151.5044 59.9989 32.0000 1.9859 1.9872 418.4017 418.7371 0.0503 -1.0000 -1.0000 0641287 1579478810.00 151.5044 59.9989 32.0000 1.9866 1.9879 418.3855 418.7199 0.0502 -1.0000 -1.0000 0641349 1579478810.10 151.5044 59.9989 32.0000 1.9855 1.9868 418.3216 418.6569 0.0503 -1.0000 -1.0000 0641412 1579478810.20 151.4965 59.9989 32.0000 1.9858 1.9871 418.2957 418.6299 0.0501 -1.0000 -1.0000 0641787 1579478810.30 151.4965 59.9989 32.0000 1.9856 1.9869 418.3365 418.6706 0.0501 -1.0000 -1.0000 0641865 1579478810.40 151.4965 59.9989 32.0000 1.9866 1.9879 418.3818 418.7178 0.0505 -1.0000 -1.0000 0641928 1579478810.50 151.4965 59.9989 32.0000 1.9859 1.9872 418.4491 418.7846 0.0503 -1.0000 -1.0000 0641990 1579478810.60 151.4965 59.9989 32.0000 1.9864 1.9877 418.3766 418.7115 0.0502 -1.0000 -1.0000 0642052 1579478810.70 151.5163 59.9989 32.0000 1.9864 1.9877 418.4122 418.7472 0.0503 -1.0000 -1.0000 0642412 1579478810.80 151.5163 59.9989 32.0000 1.9861 1.9874 418.3809 418.7163 0.0503 -1.0000 -1.0000 0642474 1579478810.90 151.5163 59.9989 32.0000 1.9859 1.9872 418.3925 418.7279 0.0503 -1.0000 -1.0000 0642552 1579478811.00 151.5163 59.9989 32.0000 1.9864 1.9878 418.2841 418.6180 0.0500 -1.0000 -1.0000 0642615 1579478811.10 151.5163 59.9989 32.0000 1.9859 1.9872 418.3695 418.7050 0.0503 -1.0000 -1.0000 0642677 1579478811.20 151.5106 59.9989 32.0000 1.9858 1.9872 418.3444 418.6798 0.0503 -1.0000 -1.0000 0642740 1579478811.30 151.5048 59.9989 32.0000 1.9863 1.9876 418.4038 418.7390 0.0503 -1.0000 -1.0000 0642927 1579478811.40 151.5048 59.9989 32.0000 1.9860 1.9873 418.3660 418.7013 0.0502 -1.0000 -1.0000 0643005 1579478811.50 151.5048 59.9989 32.0000 1.9861 1.9874 418.3310 418.6646 0.0501 -1.0000 -1.0000 0643068 1579478811.60 151.5048 59.9989 32.0000 1.9859 1.9873 418.3885 418.7240 0.0504 -1.0000 -1.0000 0643131 1579478811.70 151.5048 59.9989 32.0000 1.9854 1.9867 418.3864 418.7214 0.0502 -1.0000 -1.0000 0643193 1579478811.80 151.5277 59.9989 32.0000 1.9858 1.9871 418.3877 418.7219 0.0502 -1.0000 -1.0000 0643474 1579478811.90 151.5277 59.9989 32.0000 1.9861 1.9874 418.4054 418.7411 0.0503 -1.0000 -1.0000 0643537 1579478812.00 151.5277 59.9989 32.0000 1.9867 1.9880 418.4355 418.7699 0.0501 -1.0000 -1.0000 0643615 1579478812.10 151.5277 59.9989 32.0000 1.9866 1.9879 418.3144 418.6498 0.0503 -1.0000 -1.0000 0643677 1579478812.20 151.5277 59.9989 32.0000 1.9861 1.9874 418.3801 418.7154 0.0503 -1.0000 -1.0000 0643740 1579478812.30 151.5098 59.9989 32.0000 1.9855 1.9868 418.4179 418.7531 0.0502 -1.0000 -1.0000 0643943 1579478812.40 151.5046 59.9989 32.0000 1.9863 1.9876 418.3925 418.7277 0.0502 -1.0000 -1.0000 0644005 1579478812.50 151.5046 59.9989 32.0000 1.9861 1.9874 418.3267 418.6616 0.0502 -1.0000 -1.0000 0644068 1579478812.60 151.5046 59.9989 32.0000 1.9865 1.9878 418.3397 418.6740 0.0502 -1.0000 -1.0000 0644131 1579478812.70 151.5046 59.9989 32.0000 1.9869 1.9883 418.3572 418.6935 0.0504 -1.0000 -1.0000 0644209 1579478812.80 151.5046 59.9989 32.0000 1.9865 1.9878 418.3177 418.6531 0.0503 -1.0000 -1.0000 0644271 1579478812.90 151.5146 59.9989 32.0000 1.9865 1.9878 418.3472 418.6822 0.0503 -1.0000 -1.0000 0644334 1579478813.00 151.5146 59.9989 32.0000 1.9862 1.9875 418.3220 418.6573 0.0503 -1.0000 -1.0000 0644396 1579478813.10 151.5146 59.9989 32.0000 1.9861 1.9875 418.2681 418.6033 0.0503 -1.0000 -1.0000 0644459 1579478813.20 151.5146 59.9989 32.0000 1.9862 1.9875 418.4080 418.7436 0.0503 -1.0000 -1.0000 0644537 1579478813.30 151.5146 59.9989 32.0000 1.9866 1.9879 418.3803 418.7157 0.0503 -1.0000 -1.0000 0644599 1579478813.40 151.4740 59.9989 32.0000 1.9861 1.9874 418.2734 418.6091 0.0504 -1.0000 -1.0000 0644677 1579478813.50 151.4740 59.9989 32.0000 1.9852 1.9865 418.4218 418.7574 0.0503 -1.0000 -1.0000 0644740 1579478813.60 151.4740 59.9989 32.0000 1.9862 1.9875 418.3746 418.7103 0.0503 -1.0000 -1.0000 0644802 1579478813.70 151.4740 59.9989 32.0000 1.9857 1.9870 418.3989 418.7335 0.0502 -1.0000 -1.0000 0644865 1579478813.80 151.4740 59.9989 32.0000 1.9849 1.9862 418.3607 418.6948 0.0502 -1.0000 -1.0000 0645052 1579478813.90 151.4918 59.9989 32.0000 1.9862 1.9875 418.3794 418.7141 0.0502 -1.0000 -1.0000 0645115 1579478814.00 151.5143 59.9989 32.0000 1.9859 1.9872 418.3650 418.7003 0.0503 -1.0000 -1.0000 0645177 1579478814.10 151.5143 59.9989 32.0000 1.9865 1.9878 418.3216 418.6565 0.0503 -1.0000 -1.0000 0645240 1579478814.20 151.5143 59.9989 32.0000 1.9870 1.9883 418.3235 418.6592 0.0504 -1.0000 -1.0000 0645302 1579478814.30 151.5143 59.9989 32.0000 1.9858 1.9871 418.3391 418.6741 0.0502 -1.0000 -1.0000 0645943 1579478814.40 151.5143 59.9989 32.0000 1.9857 1.9870 418.3437 418.6791 0.0504 -1.0000 -1.0000 0646005 1579478814.50 151.5257 59.9989 32.0000 1.9854 1.9868 418.3659 418.7015 0.0502 -1.0000 -1.0000 0646068 1579478814.60 151.5257 59.9989 32.0000 1.9857 1.9870 418.3478 418.6828 0.0503 -1.0000 -1.0000 0646146 1579478814.70 151.5257 59.9989 32.0000 1.9866 1.9879 418.4190 418.7540 0.0502 -1.0000 -1.0000 0646209 1579478814.80 151.5257 59.9989 32.0000 1.9855 1.9868 418.3951 418.7300 0.0502 -1.0000 -1.0000 0646427 1579478814.90 151.5257 59.9989 32.0000 1.9860 1.9873 418.3676 418.7034 0.0504 -1.0000 -1.0000 0646505 1579478815.00 151.4621 59.9992 32.0000 1.9855 1.9868 418.3415 418.6765 0.0503 -1.0000 -1.0000 0646568 1579478815.10 151.4621 59.9992 32.0000 1.9858 1.9872 418.3613 418.6972 0.0504 -1.0000 -1.0000 0646631 1579478815.20 151.4621 59.9992 32.0000 1.9860 1.9873 418.3986 418.7341 0.0503 -1.0000 -1.0000 0646709 1579478815.30 151.4621 59.9992 32.0000 1.9862 1.9876 418.3703 418.7055 0.0502 -1.0000 -1.0000 0646771 1579478815.40 151.4621 59.9992 32.0000 1.9857 1.9870 418.3614 418.6962 0.0503 -1.0000 -1.0000 0646834 1579478815.50 151.4673 59.9992 32.0000 1.9860 1.9873 418.3749 418.7099 0.0502 -1.0000 -1.0000 0646896 1579478815.60 151.4933 59.9992 32.0000 1.9857 1.9870 418.3427 418.6783 0.0504 -1.0000 -1.0000 0646959 1579478815.70 151.4933 59.9992 32.0000 1.9859 1.9872 418.3732 418.7088 0.0503 -1.0000 -1.0000 0647037 1579478815.80 151.4933 59.9992 32.0000 1.9856 1.9869 418.3308 418.6663 0.0503 -1.0000 -1.0000 0647099 1579478815.90 151.4933 59.9992 32.0000 1.9857 1.9870 418.3487 418.6840 0.0503 -1.0000 -1.0000 0647287 1579478816.00 151.4933 59.9992 32.0000 1.9857 1.9870 418.3084 418.6438 0.0503 -1.0000 -1.0000 0647349 1579478816.10 151.5026 59.9992 32.0000 1.9861 1.9874 418.3335 418.6690 0.0503 -1.0000 -1.0000 0647412 1579478816.20 151.5026 59.9992 32.0000 1.9859 1.9872 418.3302 418.6647 0.0501 -1.0000 -1.0000 0647474 1579478816.30 151.5026 59.9992 32.0000 1.9860 1.9873 418.3439 418.6793 0.0504 -1.0000 -1.0000 0647552 1579478816.40 151.5026 59.9992 32.0000 1.9855 1.9868 418.3623 418.6975 0.0503 -1.0000 -1.0000 0647834 1579478816.50 151.5026 59.9992 32.0000 1.9863 1.9876 418.3592 418.6943 0.0503 -1.0000 -1.0000 0647896 1579478816.60 151.5026 59.9992 32.0000 1.9861 1.9874 418.3729 418.7081 0.0502 -1.0000 -1.0000 0647974 1579478816.70 151.4981 59.9992 32.0000 1.9866 1.9879 418.3606 418.6953 0.0503 -1.0000 -1.0000 0648021 1579478816.80 151.4908 59.9992 32.0000 1.9860 1.9873 418.3845 418.7192 0.0502 -1.0000 -1.0000 0648084 1579478816.90 151.4908 59.9992 32.0000 1.9850 1.9863 418.4108 418.7461 0.0503 -1.0000 -1.0000 0648302 1579478817.00 151.4908 59.9992 32.0000 1.9861 1.9875 418.3912 418.7261 0.0503 -1.0000 -1.0000 0648365 1579478817.10 151.4908 59.9992 32.0000 1.9850 1.9863 418.3993 418.7346 0.0502 -1.0000 -1.0000 0648427 1579478817.20 151.4908 59.9992 32.0000 1.9854 1.9867 418.2563 418.5917 0.0504 -1.0000 -1.0000 0648490 1579478817.30 151.4941 59.9992 32.0000 1.9859 1.9872 418.4574 418.7929 0.0503 -1.0000 -1.0000 0648552 1579478817.40 151.4941 59.9992 32.0000 1.9861 1.9874 418.4245 418.7598 0.0503 -1.0000 -1.0000 0649568 1579478817.50 151.4941 59.9992 32.0000 1.9862 1.9875 418.3573 418.6933 0.0504 -1.0000 -1.0000 0649631 1579478817.60 151.4941 59.9992 32.0000 1.9862 1.9875 418.4244 418.7602 0.0504 -1.0000 -1.0000 0649693 1579478817.70 151.4941 59.9992 32.0000 1.9857 1.9870 418.2923 418.6276 0.0502 -1.0000 -1.0000 0649755 1579478817.80 151.5139 59.9992 32.0000 1.9854 1.9867 418.3109 418.6461 0.0503 -1.0000 -1.0000 0649818 1579478817.90 151.5139 59.9992 32.0000 1.9855 1.9868 418.2814 418.6171 0.0503 -1.0000 -1.0000 0649881 1579478818.00 151.5139 59.9992 32.0000 1.9858 1.9871 418.3609 418.6950 0.0502 -1.0000 -1.0000 0649959 1579478818.10 151.5139 59.9992 32.0000 1.9856 1.9869 418.3568 418.6921 0.0503 -1.0000 -1.0000 0650021 1579478818.20 151.5139 59.9992 32.0000 1.9860 1.9873 418.3595 418.6954 0.0504 -1.0000 -1.0000 0650084 1579478818.30 151.5139 59.9992 32.0000 1.9863 1.9876 418.3740 418.7093 0.0502 -1.0000 -1.0000 0650162 1579478818.40 151.4644 59.9992 32.0000 1.9862 1.9875 418.2931 418.6275 0.0502 -1.0000 -1.0000 0650225 1579478818.50 151.4644 59.9992 32.0000 1.9853 1.9867 418.2982 418.6331 0.0502 -1.0000 -1.0000 0650287 1579478818.60 151.4644 59.9992 32.0000 1.9857 1.9870 418.3478 418.6828 0.0502 -1.0000 -1.0000 0650365 1579478818.70 151.4644 59.9992 32.0000 1.9859 1.9872 418.3445 418.6791 0.0502 -1.0000 -1.0000 0650427 1579478818.80 151.4644 59.9992 32.0000 1.9855 1.9868 418.3736 418.7087 0.0502 -1.0000 -1.0000 0650490 1579478818.90 151.5003 59.9992 32.0000 1.9855 1.9868 418.3480 418.6833 0.0503 -1.0000 -1.0000 0650552 1579478819.00 151.5003 59.9992 32.0000 1.9853 1.9866 418.2691 418.6048 0.0504 -1.0000 -1.0000 0650615 1579478819.10 151.5003 59.9992 32.0000 1.9854 1.9867 418.3423 418.6769 0.0502 -1.0000 -1.0000 0650677 1579478819.20 151.5003 59.9992 32.0000 1.9869 1.9882 418.3168 418.6515 0.0502 -1.0000 -1.0000 0650755 1579478819.30 151.5003 59.9992 32.0000 1.9863 1.9876 418.3199 418.6550 0.0503 -1.0000 -1.0000 0650818 1579478819.40 151.5089 59.9992 32.0000 1.9861 1.9874 418.4088 418.7441 0.0503 -1.0000 -1.0000 0651162 1579478819.50 151.5349 59.9992 32.0000 1.9849 1.9863 418.3252 418.6608 0.0503 -1.0000 -1.0000 0651224 1579478819.60 151.5349 59.9992 32.0000 1.9859 1.9872 418.3910 418.7265 0.0503 -1.0000 -1.0000 0651287 1579478819.70 151.5349 59.9992 32.0000 1.9864 1.9877 418.3531 418.6868 0.0502 -1.0000 -1.0000 0651349 1579478819.80 151.5349 59.9992 32.0000 1.9865 1.9878 418.3784 418.7144 0.0504 -1.0000 -1.0000 0651428 1579478819.90 151.5349 59.9992 32.0000 1.9862 1.9875 418.3888 418.7235 0.0501 -1.0000 -1.0000 0651490 1579478820.00 151.5137 59.9994 32.0000 1.9859 1.9872 418.2084 418.5440 0.0503 -1.0000 -1.0000 0651552 1579478820.10 151.5137 59.9994 32.0000 1.9859 1.9872 418.2745 418.6100 0.0502 -1.0000 -1.0000 0651615 1579478820.20 151.5137 59.9994 32.0000 1.9857 1.9870 418.3494 418.6843 0.0502 -1.0000 -1.0000 0651678 1579478820.30 151.5137 59.9994 32.0000 1.9864 1.9877 418.3287 418.6640 0.0502 -1.0000 -1.0000 0651755 1579478820.40 151.5137 59.9994 32.0000 1.9860 1.9874 418.4026 418.7369 0.0502 -1.0000 -1.0000 0651818 1579478820.50 151.5137 59.9994 32.0000 1.9862 1.9875 418.3606 418.6951 0.0502 -1.0000 -1.0000 0651896 1579478820.60 151.5130 59.9994 32.0000 1.9855 1.9868 418.2140 418.5486 0.0501 -1.0000 -1.0000 0651974 1579478820.70 151.4747 59.9994 32.0000 1.9848 1.9861 418.3082 418.6424 0.0502 -1.0000 -1.0000 0652037 1579478820.80 151.4747 59.9994 32.0000 1.9859 1.9873 418.3419 418.6771 0.0502 -1.0000 -1.0000 0652115 1579478820.90 151.4747 59.9994 32.0000 1.9859 1.9873 418.2763 418.6111 0.0502 -1.0000 -1.0000 0652193 1579478821.00 151.4747 59.9994 32.0000 1.9858 1.9871 418.3421 418.6771 0.0502 -1.0000 -1.0000 0652568 1579478821.10 151.4747 59.9994 32.0000 1.9854 1.9867 418.3516 418.6858 0.0501 -1.0000 -1.0000 0652631 1579478821.20 151.4972 59.9994 32.0000 1.9855 1.9868 418.2770 418.6124 0.0503 -1.0000 -1.0000 0652693 1579478821.30 151.5015 59.9994 32.0000 1.9858 1.9871 418.3679 418.7035 0.0503 -1.0000 -1.0000 0652755 1579478821.40 151.5015 59.9994 32.0000 1.9865 1.9879 418.4027 418.7384 0.0504 -1.0000 -1.0000 0652834 1579478821.50 151.5015 59.9994 32.0000 1.9858 1.9871 418.3762 418.7111 0.0503 -1.0000 -1.0000 0653068 1579478821.60 151.5015 59.9994 32.0000 1.9866 1.9879 418.3841 418.7194 0.0502 -1.0000 -1.0000 0653131 1579478821.70 151.5015 59.9994 32.0000 1.9863 1.9876 418.3969 418.7320 0.0503 -1.0000 -1.0000 0653193 1579478821.80 151.5015 59.9994 32.0000 1.9860 1.9873 418.4300 418.7654 0.0502 -1.0000 -1.0000 0653255 1579478821.90 151.4983 59.9994 32.0000 1.9866 1.9879 418.4140 418.7485 0.0502 -1.0000 -1.0000 0653318 1579478822.00 151.4983 59.9994 32.0000 1.9863 1.9877 418.3705 418.7056 0.0502 -1.0000 -1.0000 0654068 1579478822.10 151.4983 59.9994 32.0000 1.9861 1.9874 418.4058 418.7422 0.0504 -1.0000 -1.0000 0654131 1579478822.20 151.4983 59.9994 32.0000 1.9862 1.9875 418.3538 418.6889 0.0503 -1.0000 -1.0000 0654193 1579478822.30 151.4983 59.9994 32.0000 1.9859 1.9873 418.3725 418.7079 0.0502 -1.0000 -1.0000 0654271 1579478822.40 151.5266 59.9994 32.0000 1.9857 1.9870 418.2983 418.6340 0.0503 -1.0000 -1.0000 0654334 1579478822.50 151.5308 59.9994 32.0000 1.9861 1.9874 418.3335 418.6675 0.0502 -1.0000 -1.0000 0654396 1579478822.60 151.5308 59.9994 32.0000 1.9861 1.9874 418.3109 418.6464 0.0503 -1.0000 -1.0000 0654474 1579478822.70 151.5308 59.9994 32.0000 1.9869 1.9882 418.3156 418.6508 0.0503 -1.0000 -1.0000 0654537 1579478822.80 151.5308 59.9994 32.0000 1.9858 1.9871 418.3537 418.6887 0.0503 -1.0000 -1.0000 0654599 1579478822.90 151.5308 59.9994 32.0000 1.9864 1.9877 418.4420 418.7773 0.0503 -1.0000 -1.0000 0654662 1579478823.00 151.5308 59.9994 32.0000 1.9864 1.9877 418.3353 418.6722 0.0504 -1.0000 -1.0000 0654724 1579478823.10 151.4603 59.9994 32.0000 1.9858 1.9871 418.3793 418.7140 0.0502 -1.0000 -1.0000 0654787 1579478823.20 151.4603 59.9994 32.0000 1.9859 1.9872 418.3833 418.7181 0.0502 -1.0000 -1.0000 0654865 1579478823.30 151.4603 59.9994 32.0000 1.9855 1.9868 418.3242 418.6598 0.0504 -1.0000 -1.0000 0654927 1579478823.40 151.4603 59.9994 32.0000 1.9847 1.9861 418.3520 418.6876 0.0503 -1.0000 -1.0000 0655005 1579478823.50 151.4603 59.9994 32.0000 1.9858 1.9871 418.3716 418.7063 0.0502 -1.0000 -1.0000 0655068 1579478823.60 151.4111 59.9994 32.0000 1.9856 1.9869 418.3878 418.7235 0.0504 -1.0000 -1.0000 0655131 1579478823.70 151.4111 59.9994 32.0000 1.9855 1.9868 418.3320 418.6678 0.0503 -1.0000 -1.0000 0655209 1579478823.80 151.4111 59.9994 32.0000 1.9853 1.9866 418.3344 418.6706 0.0504 -1.0000 -1.0000 0655334 1579478823.90 151.4111 59.9994 32.0000 1.9856 1.9869 418.3538 418.6890 0.0502 -1.0000 -1.0000 0655396 1579478824.00 151.4111 59.9994 32.0000 1.9857 1.9870 418.3174 418.6521 0.0503 -1.0000 -1.0000 0655474 1579478824.10 151.4111 59.9994 32.0000 1.9853 1.9866 418.3331 418.6679 0.0501 -1.0000 -1.0000 0655521 1579478824.20 151.4111 59.9994 32.0000 1.9853 1.9866 418.2691 418.6045 0.0502 -1.0000 -1.0000 0655584 1579478824.30 151.3805 59.9994 32.0000 1.9856 1.9869 418.2499 418.5840 0.0502 -1.0000 -1.0000 0655677 1579478824.40 151.3805 59.9994 32.0000 1.9854 1.9868 418.2674 418.6022 0.0502 -1.0000 -1.0000 0655740 1579478824.50 151.3805 59.9994 32.0000 1.9852 1.9865 418.2960 418.6313 0.0503 -1.0000 -1.0000 0655787 1579478824.60 151.3805 59.9994 32.0000 1.9856 1.9869 418.3183 418.6545 0.0504 -1.0000 -1.0000 0655928 1579478824.70 151.3805 59.9994 32.0000 1.9860 1.9873 418.3671 418.7024 0.0503 -1.0000 -1.0000 0655990 1579478824.80 151.3961 60.0001 32.0000 1.9852 1.9866 418.2713 418.6066 0.0503 -1.0000 -1.0000 0656052 1579478824.90 151.3961 60.0001 32.0000 1.9855 1.9868 418.2797 418.6152 0.0503 -1.0000 -1.0000 0656131 1579478825.00 151.3961 60.0001 32.0000 1.9851 1.9864 418.3591 418.6944 0.0503 -1.0000 -1.0000 0656193 1579478825.10 151.3961 60.0001 32.0000 1.9861 1.9874 418.3836 418.7193 0.0503 -1.0000 -1.0000 0656412 1579478825.20 151.3961 60.0001 32.0000 1.9852 1.9865 418.3429 418.6781 0.0503 -1.0000 -1.0000 0656490 1579478825.30 151.3961 60.0001 32.0000 1.9852 1.9865 418.2926 418.6279 0.0503 -1.0000 -1.0000 0656552 1579478825.40 151.4336 60.0001 32.0000 1.9853 1.9866 418.2824 418.6183 0.0504 -1.0000 -1.0000 0656631 1579478825.50 151.4336 60.0001 32.0000 1.9854 1.9867 418.2890 418.6241 0.0502 -1.0000 -1.0000 0656693 1579478825.60 151.4336 60.0001 32.0000 1.9861 1.9875 418.2844 418.6187 0.0502 -1.0000 -1.0000 0656912 1579478825.70 151.4336 60.0001 32.0000 1.9853 1.9866 418.2184 418.5539 0.0503 -1.0000 -1.0000 0656990 1579478825.80 151.4336 60.0001 32.0000 1.9849 1.9862 418.3299 418.6647 0.0502 -1.0000 -1.0000 0657052 1579478825.90 151.4493 60.0001 32.0000 1.9863 1.9876 418.2965 418.6322 0.0504 -1.0000 -1.0000 0657115 1579478826.00 151.4493 60.0001 32.0000 1.9859 1.9872 418.2744 418.6092 0.0503 -1.0000 -1.0000 0657193 1579478826.10 151.4493 60.0001 32.0000 1.9857 1.9870 418.3113 418.6476 0.0504 -1.0000 -1.0000 0657662 1579478826.20 151.4493 60.0001 32.0000 1.9856 1.9869 418.3220 418.6575 0.0503 -1.0000 -1.0000 0657724 1579478826.30 151.4493 60.0001 32.0000 1.9855 1.9868 418.3214 418.6569 0.0503 -1.0000 -1.0000 0657802 1579478826.40 151.4322 60.0001 32.0000 1.9856 1.9870 418.3029 418.6382 0.0502 -1.0000 -1.0000 0657865 1579478826.50 151.4278 60.0001 32.0000 1.9853 1.9866 418.3142 418.6492 0.0503 -1.0000 -1.0000 0657928 1579478826.60 151.4278 60.0001 32.0000 1.9859 1.9872 418.2828 418.6178 0.0502 -1.0000 -1.0000 0658052 1579478826.70 151.4278 60.0001 32.0000 1.9855 1.9868 418.2653 418.6014 0.0504 -1.0000 -1.0000 0658115 1579478826.80 151.4278 60.0001 32.0000 1.9858 1.9871 418.3033 418.6381 0.0502 -1.0000 -1.0000 0658178 1579478826.90 151.4278 60.0001 32.0000 1.9855 1.9868 418.3258 418.6611 0.0503 -1.0000 -1.0000 0658255 1579478827.00 151.4382 60.0001 32.0000 1.9850 1.9863 418.2734 418.6090 0.0503 -1.0000 -1.0000 0658318 1579478827.10 151.4382 60.0001 32.0000 1.9854 1.9867 418.3497 418.6850 0.0503 -1.0000 -1.0000 0659131 1579478827.20 151.4382 60.0001 32.0000 1.9862 1.9875 418.3259 418.6617 0.0504 -1.0000 -1.0000 0659209 1579478827.30 151.4382 60.0001 32.0000 1.9860 1.9873 418.3097 418.6459 0.0504 -1.0000 -1.0000 0659271 1579478827.40 151.4382 60.0001 32.0000 1.9856 1.9869 418.2917 418.6273 0.0505 -1.0000 -1.0000 0659349 1579478827.50 151.4601 60.0001 32.0000 1.9860 1.9873 418.3360 418.6710 0.0502 -1.0000 -1.0000 0659412 1579478827.60 151.4601 60.0001 32.0000 1.9858 1.9872 418.4216 418.7575 0.0503 -1.0000 -1.0000 0659537 1579478827.70 151.4601 60.0001 32.0000 1.9854 1.9868 418.2866 418.6216 0.0503 -1.0000 -1.0000 0659615 1579478827.80 151.4601 60.0001 32.0000 1.9853 1.9866 418.3772 418.7127 0.0503 -1.0000 -1.0000 0659662 1579478827.90 151.4601 60.0001 32.0000 1.9862 1.9875 418.2762 418.6122 0.0503 -1.0000 -1.0000 0659725 1579478828.00 151.4601 60.0001 32.0000 1.9854 1.9868 418.3106 418.6461 0.0504 -1.0000 -1.0000 0659802 1579478828.10 151.4928 60.0001 32.0000 1.9853 1.9867 418.3643 418.6999 0.0503 -1.0000 -1.0000 0659865 1579478828.20 151.4928 60.0001 32.0000 1.9858 1.9871 418.3149 418.6502 0.0503 -1.0000 -1.0000 0659927 1579478828.30 151.4928 60.0001 32.0000 1.9861 1.9874 418.2831 418.6182 0.0503 -1.0000 -1.0000 0700005 1579478828.40 151.4928 60.0001 32.0000 1.9859 1.9873 418.3537 418.6881 0.0502 -1.0000 -1.0000 0700068 1579478828.50 151.4928 60.0001 32.0000 1.9854 1.9867 418.3069 418.6424 0.0503 -1.0000 -1.0000 0700130 1579478828.60 151.4673 60.0001 32.0000 1.9856 1.9869 418.3208 418.6554 0.0502 -1.0000 -1.0000 0700193 1579478828.70 151.4673 60.0001 32.0000 1.9859 1.9872 418.3525 418.6885 0.0503 -1.0000 -1.0000 0700584 1579478828.80 151.4673 60.0001 32.0000 1.9858 1.9871 418.3009 418.6355 0.0501 -1.0000 -1.0000 0700646 1579478828.90 151.4673 60.0001 32.0000 1.9852 1.9865 418.3276 418.6619 0.0502 -1.0000 -1.0000 0700724 1579478829.00 151.4673 60.0001 32.0000 1.9850 1.9863 418.3289 418.6640 0.0503 -1.0000 -1.0000 0700787 1579478829.10 151.4808 60.0001 32.0000 1.9859 1.9872 418.3579 418.6929 0.0502 -1.0000 -1.0000 0700849 1579478829.20 151.5131 60.0001 32.0000 1.9856 1.9870 418.2966 418.6320 0.0503 -1.0000 -1.0000 0700927 1579478829.30 151.5131 60.0001 32.0000 1.9861 1.9874 418.2937 418.6289 0.0502 -1.0000 -1.0000 0700990 1579478829.40 151.5131 60.0001 32.0000 1.9858 1.9871 418.3631 418.6980 0.0503 -1.0000 -1.0000 0701052 1579478829.50 151.5131 60.0001 32.0000 1.9859 1.9872 418.3261 418.6622 0.0504 -1.0000 -1.0000 0701115 1579478829.60 151.5131 60.0001 32.0000 1.9856 1.9869 418.3328 418.6677 0.0502 -1.0000 -1.0000 0701177 1579478829.70 151.5131 60.0001 32.0000 1.9854 1.9867 418.3071 418.6423 0.0503 -1.0000 -1.0000 0701318 1579478829.80 151.5131 60.0001 32.0000 1.9861 1.9875 418.3486 418.6840 0.0503 -1.0000 -1.0000 0701380 1579478829.90 151.4462 60.0001 32.0000 1.9860 1.9873 418.4669 418.8025 0.0503 -1.0000 -1.0000 0701443 1579478830.00 151.4462 60.0001 32.0000 1.9856 1.9869 418.4761 418.8118 0.0503 -1.0000 -1.0000 0701521 1579478830.10 151.4462 60.0001 32.0000 1.9854 1.9867 418.2796 418.6143 0.0502 -1.0000 -1.0000 0701584 1579478830.20 151.4462 60.0001 32.0000 1.9852 1.9865 418.3543 418.6905 0.0505 -1.0000 -1.0000 0701802 1579478830.30 151.4462 60.0001 32.0000 1.9854 1.9868 418.2577 418.5937 0.0504 -1.0000 -1.0000 0701880 1579478830.40 151.4462 60.0001 32.0000 1.9857 1.9870 418.2743 418.6099 0.0504 -1.0000 -1.0000 0701943 1579478830.50 151.4462 60.0001 32.0000 1.9854 1.9867 418.2660 418.6016 0.0504 -1.0000 -1.0000 0702005 1579478830.60 151.4400 60.0001 32.0000 1.9858 1.9872 418.3186 418.6552 0.0505 -1.0000 -1.0000 0702084 1579478830.70 151.4400 60.0001 32.0000 1.9861 1.9875 418.3071 418.6419 0.0501 -1.0000 -1.0000 0702318 1579478830.80 151.4400 60.0001 32.0000 1.9856 1.9869 418.3930 418.7284 0.0503 -1.0000 -1.0000 0702381 1579478830.90 151.4400 60.0001 32.0000 1.9851 1.9864 418.3595 418.6943 0.0502 -1.0000 -1.0000 0702443 1579478831.00 151.4400 60.0001 32.0000 1.9853 1.9866 418.2554 418.5900 0.0502 -1.0000 -1.0000 0702505 1579478831.10 151.5042 60.0001 32.0000 1.9855 1.9869 418.2694 418.6042 0.0502 -1.0000 -1.0000 0702568 1579478831.20 151.5275 60.0001 32.0000 1.9860 1.9873 418.3009 418.6360 0.0503 -1.0000 -1.0000 0702646 1579478831.30 151.5275 60.0001 32.0000 1.9865 1.9878 418.3316 418.6680 0.0506 -1.0000 -1.0000 0702834 1579478831.40 151.5275 60.0001 32.0000 1.9860 1.9874 418.3939 418.7299 0.0504 -1.0000 -1.0000 0702896 1579478831.50 151.5275 60.0001 32.0000 1.9861 1.9874 418.3594 418.6945 0.0503 -1.0000 -1.0000 0702959 1579478831.60 151.5275 60.0001 32.0000 1.9855 1.9868 418.3912 418.7260 0.0502 -1.0000 -1.0000 0703021 1579478831.70 151.5082 60.0001 32.0000 1.9856 1.9870 418.3646 418.7000 0.0503 -1.0000 -1.0000 0703099 1579478831.80 151.5082 60.0001 32.0000 1.9859 1.9873 418.3435 418.6787 0.0503 -1.0000 -1.0000 0703428 1579478831.90 151.5082 60.0001 32.0000 1.9861 1.9874 418.3085 418.6438 0.0503 -1.0000 -1.0000 0703490 1579478832.00 151.5082 60.0001 32.0000 1.9858 1.9871 418.3685 418.7046 0.0504 -1.0000 -1.0000 0703568 1579478832.10 151.5082 60.0001 32.0000 1.9862 1.9875 418.3475 418.6830 0.0503 -1.0000 -1.0000 0703631 1579478832.20 151.5087 60.0001 32.0000 1.9858 1.9871 418.2770 418.6130 0.0504 -1.0000 -1.0000 0703693 1579478832.30 151.5088 60.0001 32.0000 1.9860 1.9873 418.3885 418.7252 0.0505 -1.0000 -1.0000 0704099 1579478832.40 151.5088 60.0001 32.0000 1.9864 1.9878 418.4002 418.7362 0.0504 -1.0000 -1.0000 0704162 1579478832.50 151.5088 60.0001 32.0000 1.9856 1.9869 418.3317 418.6670 0.0502 -1.0000 -1.0000 0704225 1579478832.60 151.5088 60.0001 32.0000 1.9859 1.9872 418.3627 418.6985 0.0504 -1.0000 -1.0000 0704302 1579478832.70 151.5099 60.0001 32.0000 1.9861 1.9874 418.3448 418.6802 0.0503 -1.0000 -1.0000 0704365 1579478832.80 151.5273 60.0001 32.0000 1.9864 1.9878 418.2936 418.6288 0.0503 -1.0000 -1.0000 0704552 1579478832.90 151.5273 60.0001 32.0000 1.9855 1.9868 418.3723 418.7077 0.0503 -1.0000 -1.0000 0704615 1579478833.00 151.5273 60.0001 32.0000 1.9869 1.9882 418.3083 418.6437 0.0503 -1.0000 -1.0000 0704677 1579478833.10 151.5273 60.0001 32.0000 1.9863 1.9876 418.3505 418.6859 0.0503 -1.0000 -1.0000 0704740 1579478833.20 151.5273 60.0001 32.0000 1.9855 1.9868 418.2210 418.5562 0.0503 -1.0000 -1.0000 0704818 1579478833.30 151.4764 60.0001 32.0000 1.9859 1.9872 418.3558 418.6908 0.0503 -1.0000 -1.0000 0704927 1579478833.40 151.4764 60.0001 32.0000 1.9853 1.9866 418.3158 418.6518 0.0504 -1.0000 -1.0000 0705005 1579478833.50 151.4764 60.0001 32.0000 1.9859 1.9872 418.3304 418.6670 0.0505 -1.0000 -1.0000 0705068 1579478833.60 151.4764 60.0001 32.0000 1.9855 1.9868 418.3761 418.7125 0.0504 -1.0000 -1.0000 0705131 1579478833.70 151.4764 60.0001 32.0000 1.9857 1.9870 418.3416 418.6775 0.0504 -1.0000 -1.0000 0705193 1579478833.80 151.4739 60.0001 32.0000 1.9860 1.9873 418.2993 418.6350 0.0503 -1.0000 -1.0000 0705427 1579478833.90 151.4691 60.0001 32.0000 1.9862 1.9875 418.2855 418.6204 0.0502 -1.0000 -1.0000 0705490 1579478834.00 151.4691 60.0001 32.0000 1.9861 1.9874 418.3044 418.6402 0.0504 -1.0000 -1.0000 0705568 1579478834.10 151.4691 60.0001 32.0000 1.9859 1.9872 418.3037 418.6393 0.0503 -1.0000 -1.0000 0705631 1579478834.20 151.4691 60.0001 32.0000 1.9852 1.9865 418.3726 418.7087 0.0504 -1.0000 -1.0000 0705693 1579478834.30 151.4691 60.0001 32.0000 1.9859 1.9872 418.3164 418.6517 0.0502 -1.0000 -1.0000 0706005 1579478834.40 151.4850 60.0001 32.0000 1.9857 1.9870 418.3550 418.6905 0.0504 -1.0000 -1.0000 0706068 1579478834.50 151.4850 60.0001 32.0000 1.9860 1.9873 418.3561 418.6923 0.0504 -1.0000 -1.0000 0706131 1579478834.60 151.4850 60.0001 32.0000 1.9851 1.9864 418.2959 418.6317 0.0504 -1.0000 -1.0000 0706209 1579478834.70 151.4850 60.0001 32.0000 1.9859 1.9872 418.3456 418.6813 0.0503 -1.0000 -1.0000 0706271 1579478834.80 151.4850 60.0001 32.0000 1.9860 1.9873 418.3879 418.7226 0.0502 -1.0000 -1.0000 0706334 1579478834.90 151.4592 60.0011 32.0000 1.9852 1.9865 418.3056 418.6407 0.0503 -1.0000 -1.0000 0706396 1579478835.00 151.4574 60.0012 32.0000 1.9859 1.9872 418.3370 418.6735 0.0504 -1.0000 -1.0000 0706459 1579478835.10 151.4574 60.0012 32.0000 1.9859 1.9872 418.2862 418.6217 0.0503 -1.0000 -1.0000 0706521 1579478835.20 151.4574 60.0012 32.0000 1.9856 1.9869 418.2700 418.6053 0.0503 -1.0000 -1.0000 0706599 1579478835.30 151.4574 60.0012 32.0000 1.9857 1.9870 418.2234 418.5588 0.0503 -1.0000 -1.0000 0706662 1579478835.40 151.4574 60.0012 32.0000 1.9855 1.9868 418.3258 418.6612 0.0504 -1.0000 -1.0000 0706849 1579478835.50 151.4519 60.0012 32.0000 1.9864 1.9877 418.3636 418.6993 0.0503 -1.0000 -1.0000 0706912 1579478835.60 151.4519 60.0012 32.0000 1.9861 1.9874 418.3847 418.7198 0.0503 -1.0000 -1.0000 0706974 1579478835.70 151.4519 60.0012 32.0000 1.9852 1.9865 418.2846 418.6210 0.0504 -1.0000 -1.0000 0707052 1579478835.80 151.4519 60.0012 32.0000 1.9862 1.9875 418.3532 418.6889 0.0504 -1.0000 -1.0000 0707115 1579478835.90 151.4519 60.0012 32.0000 1.9853 1.9866 418.3012 418.6367 0.0503 -1.0000 -1.0000 0707334 1579478836.00 151.4751 60.0012 32.0000 1.9854 1.9868 418.2917 418.6278 0.0504 -1.0000 -1.0000 0707412 1579478836.10 151.4751 60.0012 32.0000 1.9859 1.9872 418.2998 418.6351 0.0502 -1.0000 -1.0000 0707474 1579478836.20 151.4751 60.0012 32.0000 1.9861 1.9874 418.3089 418.6449 0.0504 -1.0000 -1.0000 0707537 1579478836.30 151.4751 60.0012 32.0000 1.9862 1.9875 418.3429 418.6790 0.0504 -1.0000 -1.0000 0707615 1579478836.40 151.4751 60.0012 32.0000 1.9858 1.9872 418.3017 418.6378 0.0504 -1.0000 -1.0000 0707834 1579478836.50 151.4751 60.0012 32.0000 1.9862 1.9875 418.4729 418.8095 0.0504 -1.0000 -1.0000 0707896 1579478836.60 151.4751 60.0012 32.0000 1.9871 1.9884 418.2806 418.6158 0.0502 -1.0000 -1.0000 0707974 1579478836.70 151.4610 60.0012 32.0000 1.9867 1.9880 418.3113 418.6470 0.0505 -1.0000 -1.0000 0708037 1579478836.80 151.4610 60.0012 32.0000 1.9859 1.9872 418.2796 418.6155 0.0504 -1.0000 -1.0000 0708099 1579478836.90 151.4610 60.0012 32.0000 1.9863 1.9876 418.2763 418.6125 0.0504 -1.0000 -1.0000 0708334 1579478837.00 151.4610 60.0012 32.0000 1.9867 1.9880 418.2906 418.6256 0.0502 -1.0000 -1.0000 0708396 1579478837.10 151.4798 60.0012 32.0000 1.9861 1.9874 418.3522 418.6886 0.0505 -1.0000 -1.0000 0708459 1579478837.20 151.4986 60.0012 32.0000 1.9859 1.9872 418.3790 418.7153 0.0504 -1.0000 -1.0000 0708537 1579478837.30 151.4986 60.0012 32.0000 1.9862 1.9875 418.3236 418.6592 0.0504 -1.0000 -1.0000 0708599 1579478837.40 151.4986 60.0012 32.0000 1.9857 1.9870 418.4167 418.7524 0.0503 -1.0000 -1.0000 0708959 1579478837.50 151.4986 60.0012 32.0000 1.9860 1.9873 418.3181 418.6523 0.0502 -1.0000 -1.0000 0709021 1579478837.60 151.4986 60.0012 32.0000 1.9863 1.9877 418.2832 418.6193 0.0505 -1.0000 -1.0000 0709084 1579478837.70 151.5085 60.0012 32.0000 1.9863 1.9876 418.4179 418.7541 0.0504 -1.0000 -1.0000 0709162 1579478837.80 151.5085 60.0012 32.0000 1.9868 1.9881 418.2955 418.6307 0.0503 -1.0000 -1.0000 0709224 1579478837.90 151.5085 60.0012 32.0000 1.9861 1.9874 418.3837 418.7190 0.0503 -1.0000 -1.0000 0709318 1579478838.00 151.5085 60.0012 32.0000 1.9864 1.9877 418.3455 418.6816 0.0504 -1.0000 -1.0000 0709396 1579478838.10 151.5085 60.0012 32.0000 1.9863 1.9876 418.3053 418.6411 0.0503 -1.0000 -1.0000 0709459 1579478838.20 151.5333 60.0012 32.0000 1.9857 1.9871 418.3153 418.6504 0.0503 -1.0000 -1.0000 0709521 1579478838.30 151.5349 60.0012 32.0000 1.9858 1.9871 418.3151 418.6507 0.0503 -1.0000 -1.0000 0709584 1579478838.40 151.5349 60.0012 32.0000 1.9862 1.9876 418.2889 418.6239 0.0503 -1.0000 -1.0000 0709646 1579478838.50 151.5349 60.0012 32.0000 1.9865 1.9878 418.3731 418.7091 0.0504 -1.0000 -1.0000 0710334 1579478838.60 151.5349 60.0012 32.0000 1.9861 1.9874 418.2737 418.6092 0.0503 -1.0000 -1.0000 0710396 1579478838.70 151.5349 60.0012 32.0000 1.9862 1.9875 418.3312 418.6674 0.0505 -1.0000 -1.0000 0710459 1579478838.80 151.4635 60.0012 32.0000 1.9865 1.9879 418.3575 418.6928 0.0502 -1.0000 -1.0000 0710521 1579478838.90 151.4635 60.0012 32.0000 1.9865 1.9878 418.2846 418.6198 0.0503 -1.0000 -1.0000 0710599 1579478839.00 151.4635 60.0012 32.0000 1.9862 1.9875 418.1979 418.5344 0.0505 -1.0000 -1.0000 0710662 1579478839.10 151.4635 60.0012 32.0000 1.9862 1.9875 418.2410 418.5768 0.0503 -1.0000 -1.0000 0710724 1579478839.20 151.4635 60.0012 32.0000 1.9859 1.9872 418.2804 418.6151 0.0503 -1.0000 -1.0000 0710802 1579478839.30 151.4999 60.0012 32.0000 1.9849 1.9862 418.3057 418.6419 0.0504 -1.0000 -1.0000 0710865 1579478839.40 151.4999 60.0012 32.0000 1.9857 1.9870 418.3127 418.6490 0.0504 -1.0000 -1.0000 0710943 1579478839.50 151.4999 60.0012 32.0000 1.9863 1.9877 418.4167 418.7524 0.0504 -1.0000 -1.0000 0711052 1579478839.60 151.4999 60.0012 32.0000 1.9856 1.9870 418.3049 418.6407 0.0503 -1.0000 -1.0000 0711131 1579478839.70 151.4999 60.0012 32.0000 1.9859 1.9873 418.3531 418.6884 0.0503 -1.0000 -1.0000 0711193 1579478839.80 151.5023 60.0011 32.0000 1.9862 1.9875 418.3660 418.7010 0.0503 -1.0000 -1.0000 0711255 1579478839.90 151.5044 60.0011 32.0000 1.9859 1.9872 418.2961 418.6317 0.0503 -1.0000 -1.0000 0711318 1579478840.00 151.5044 60.0011 32.0000 1.9864 1.9877 418.2932 418.6293 0.0505 -1.0000 -1.0000 0711568 1579478840.10 151.5044 60.0011 32.0000 1.9864 1.9877 418.2690 418.6048 0.0504 -1.0000 -1.0000 0711631 1579478840.20 151.5044 60.0011 32.0000 1.9859 1.9872 418.3090 418.6449 0.0504 -1.0000 -1.0000 0711693 1579478840.30 151.5044 60.0011 32.0000 1.9864 1.9877 418.3153 418.6513 0.0504 -1.0000 -1.0000 0711771 1579478840.40 151.5044 60.0011 32.0000 1.9855 1.9869 418.3186 418.6546 0.0504 -1.0000 -1.0000 0711834 1579478840.50 151.5647 60.0011 32.0000 1.9853 1.9866 418.2863 418.6220 0.0504 -1.0000 -1.0000 0712037 1579478840.60 151.5647 60.0011 32.0000 1.9864 1.9877 418.3330 418.6690 0.0504 -1.0000 -1.0000 0712115 1579478840.70 151.5647 60.0011 32.0000 1.9867 1.9880 418.3728 418.7087 0.0504 -1.0000 -1.0000 0712178 1579478840.80 151.5647 60.0011 32.0000 1.9861 1.9874 418.3135 418.6490 0.0503 -1.0000 -1.0000 0712240 1579478840.90 151.5647 60.0011 32.0000 1.9866 1.9879 418.3745 418.7097 0.0503 -1.0000 -1.0000 0712318 1579478841.00 151.5408 60.0011 32.0000 1.9862 1.9875 418.3268 418.6634 0.0505 -1.0000 -1.0000 0712568 1579478841.10 151.5368 60.0011 32.0000 1.9854 1.9867 418.3524 418.6885 0.0505 -1.0000 -1.0000 0712631 1579478841.20 151.5368 60.0011 32.0000 1.9860 1.9873 418.2882 418.6241 0.0503 -1.0000 -1.0000 0712693 1579478841.30 151.5368 60.0011 32.0000 1.9859 1.9873 418.2740 418.6094 0.0503 -1.0000 -1.0000 0712755 1579478841.40 151.5368 60.0011 32.0000 1.9867 1.9880 418.3108 418.6468 0.0504 -1.0000 -1.0000 0712834 1579478841.50 151.5368 60.0011 32.0000 1.9866 1.9880 418.3011 418.6374 0.0504 -1.0000 -1.0000 0713568 1579478841.60 151.5354 60.0011 32.0000 1.9858 1.9871 418.2663 418.6021 0.0504 -1.0000 -1.0000 0713631 1579478841.70 151.5354 60.0011 32.0000 1.9856 1.9869 418.2495 418.5848 0.0503 -1.0000 -1.0000 0713709 1579478841.80 151.5354 60.0011 32.0000 1.9861 1.9875 418.2876 418.6228 0.0503 -1.0000 -1.0000 0713755 1579478841.90 151.5354 60.0011 32.0000 1.9866 1.9879 418.2996 418.6353 0.0504 -1.0000 -1.0000 0713834 1579478842.00 151.5354 60.0011 32.0000 1.9864 1.9878 418.3059 418.6417 0.0503 -1.0000 -1.0000 0713912 1579478842.10 151.5343 60.0011 32.0000 1.9864 1.9877 418.3075 418.6428 0.0503 -1.0000 -1.0000 0713974 1579478842.20 151.5343 60.0011 32.0000 1.9858 1.9871 418.3347 418.6703 0.0503 -1.0000 -1.0000 0714037 1579478842.30 151.5343 60.0011 32.0000 1.9855 1.9868 418.3141 418.6491 0.0502 -1.0000 -1.0000 0714115 1579478842.40 151.5343 60.0011 32.0000 1.9863 1.9877 418.3085 418.6435 0.0503 -1.0000 -1.0000 0714178 1579478842.50 151.5343 60.0011 32.0000 1.9861 1.9874 418.3829 418.7183 0.0503 -1.0000 -1.0000 0714240 1579478842.60 151.5343 60.0011 32.0000 1.9865 1.9878 418.3610 418.6971 0.0504 -1.0000 -1.0000 0714302 1579478842.70 151.5343 60.0011 32.0000 1.9862 1.9875 418.3331 418.6696 0.0505 -1.0000 -1.0000 0714365 1579478842.80 151.5343 60.0011 32.0000 1.9859 1.9872 418.4010 418.7371 0.0504 -1.0000 -1.0000 0714427 1579478842.90 151.5343 60.0011 32.0000 1.9864 1.9877 418.3489 418.6844 0.0503 -1.0000 -1.0000 0714505 1579478843.00 151.5343 60.0011 32.0000 1.9858 1.9871 418.2824 418.6174 0.0502 -1.0000 -1.0000 0714568 1579478843.10 151.5343 60.0011 32.0000 1.9860 1.9873 418.3951 418.7307 0.0503 -1.0000 -1.0000 0714630 1579478843.20 151.5462 60.0011 32.0000 1.9865 1.9878 418.3194 418.6541 0.0503 -1.0000 -1.0000 0714709 1579478843.30 151.5462 60.0011 32.0000 1.9862 1.9875 418.3483 418.6840 0.0503 -1.0000 -1.0000 0714771 1579478843.40 151.5462 60.0011 32.0000 1.9861 1.9874 418.3398 418.6745 0.0503 -1.0000 -1.0000 0714849 1579478843.50 151.5462 60.0011 32.0000 1.9862 1.9875 418.3159 418.6516 0.0503 -1.0000 -1.0000 0714912 1579478843.60 151.5462 60.0011 32.0000 1.9851 1.9864 418.2747 418.6100 0.0504 -1.0000 -1.0000 0715084 1579478843.70 151.5163 60.0011 32.0000 1.9856 1.9869 418.2988 418.6359 0.0505 -1.0000 -1.0000 0715162 1579478843.80 151.4919 60.0011 32.0000 1.9856 1.9869 418.2759 418.6114 0.0503 -1.0000 -1.0000 0715224 1579478843.90 151.4919 60.0011 32.0000 1.9861 1.9874 418.2641 418.6010 0.0506 -1.0000 -1.0000 0715287 1579478844.00 151.4919 60.0011 32.0000 1.9855 1.9869 418.2817 418.6164 0.0502 -1.0000 -1.0000 0715365 1579478844.10 151.4919 60.0011 32.0000 1.9861 1.9874 418.3340 418.6692 0.0503 -1.0000 -1.0000 0716146 1579478844.20 151.4919 60.0011 32.0000 1.9857 1.9870 418.2828 418.6184 0.0504 -1.0000 -1.0000 0716209 1579478844.30 151.4707 60.0011 32.0000 1.9858 1.9872 418.2905 418.6267 0.0505 -1.0000 -1.0000 0716287 1579478844.40 151.4707 60.0011 32.0000 1.9855 1.9868 418.3309 418.6674 0.0504 -1.0000 -1.0000 0716349 1579478844.50 151.4707 60.0011 32.0000 1.9866 1.9879 418.3053 418.6406 0.0502 -1.0000 -1.0000 0716412 1579478844.60 151.4707 60.0011 32.0000 1.9857 1.9870 418.2543 418.5899 0.0504 -1.0000 -1.0000 0716490 1579478844.70 151.4707 60.0011 32.0000 1.9857 1.9870 418.3151 418.6520 0.0505 -1.0000 -1.0000 0716552 1579478844.80 151.4707 60.0011 32.0000 1.9855 1.9868 418.2933 418.6288 0.0503 -1.0000 -1.0000 0716615 1579478844.90 151.5152 60.0015 32.0000 1.9856 1.9869 418.2905 418.6259 0.0503 -1.0000 -1.0000 0716677 1579478845.00 151.5159 60.0015 32.0000 1.9861 1.9874 418.3106 418.6463 0.0504 -1.0000 -1.0000 0716740 1579478845.10 151.5159 60.0015 32.0000 1.9859 1.9872 418.2705 418.6059 0.0502 -1.0000 -1.0000 0717287 1579478845.20 151.5159 60.0015 32.0000 1.9858 1.9871 418.3233 418.6594 0.0504 -1.0000 -1.0000 0717365 1579478845.30 151.5159 60.0015 32.0000 1.9855 1.9868 418.4165 418.7523 0.0504 -1.0000 -1.0000 0717428 1579478845.40 151.5097 60.0015 32.0000 1.9861 1.9874 418.3352 418.6711 0.0504 -1.0000 -1.0000 0717505 1579478845.50 151.4766 60.0015 32.0000 1.9857 1.9870 418.3753 418.7113 0.0504 -1.0000 -1.0000 0717568 1579478845.60 151.4766 60.0015 32.0000 1.9861 1.9874 418.3527 418.6878 0.0502 -1.0000 -1.0000 0717631 1579478845.70 151.4766 60.0015 32.0000 1.9853 1.9866 418.3159 418.6513 0.0503 -1.0000 -1.0000 0717709 1579478845.80 151.4766 60.0015 32.0000 1.9857 1.9870 418.2934 418.6286 0.0503 -1.0000 -1.0000 0717771 1579478845.90 151.4766 60.0015 32.0000 1.9852 1.9865 418.2620 418.5974 0.0503 -1.0000 -1.0000 0717834 1579478846.00 151.4523 60.0015 32.0000 1.9854 1.9867 418.2828 418.6184 0.0504 -1.0000 -1.0000 0717912 1579478846.10 151.4523 60.0015 32.0000 1.9856 1.9869 418.3389 418.6748 0.0504 -1.0000 -1.0000 0717974 1579478846.20 151.4523 60.0015 32.0000 1.9850 1.9864 418.2987 418.6340 0.0503 -1.0000 -1.0000 0718037 1579478846.30 151.4523 60.0015 32.0000 1.9857 1.9870 418.3357 418.6713 0.0504 -1.0000 -1.0000 0718115 1579478846.40 151.4523 60.0015 32.0000 1.9861 1.9874 418.3421 418.6784 0.0505 -1.0000 -1.0000 0718178 1579478846.50 151.4532 60.0015 32.0000 1.9864 1.9877 418.3914 418.7282 0.0505 -1.0000 -1.0000 0718240 1579478846.60 151.4717 60.0015 32.0000 1.9855 1.9868 418.3278 418.6635 0.0504 -1.0000 -1.0000 0718318 1579478846.70 151.4717 60.0015 32.0000 1.9856 1.9870 418.2491 418.5850 0.0504 -1.0000 -1.0000 0718381 1579478846.80 151.4717 60.0015 32.0000 1.9858 1.9871 418.2892 418.6250 0.0504 -1.0000 -1.0000 0718443 1579478846.90 151.4717 60.0015 32.0000 1.9857 1.9870 418.3004 418.6366 0.0504 -1.0000 -1.0000 0718505 1579478847.00 151.4717 60.0015 32.0000 1.9855 1.9868 418.4162 418.7518 0.0504 -1.0000 -1.0000 0718568 1579478847.10 151.4717 60.0015 32.0000 1.9866 1.9879 418.3274 418.6631 0.0503 -1.0000 -1.0000 0718646 1579478847.20 151.4717 60.0015 32.0000 1.9866 1.9879 418.3018 418.6377 0.0504 -1.0000 -1.0000 0718927 1579478847.30 151.4717 60.0015 32.0000 1.9859 1.9872 418.2879 418.6236 0.0503 -1.0000 -1.0000 0718990 1579478847.40 151.4717 60.0015 32.0000 1.9856 1.9869 418.2928 418.6288 0.0504 -1.0000 -1.0000 0719068 1579478847.50 151.4717 60.0015 32.0000 1.9862 1.9875 418.3053 418.6419 0.0505 -1.0000 -1.0000 0719131 1579478847.60 151.4717 60.0015 32.0000 1.9848 1.9861 418.2905 418.6269 0.0504 -1.0000 -1.0000 0719193 1579478847.70 151.4717 60.0015 32.0000 1.9858 1.9872 418.2814 418.6165 0.0502 -1.0000 -1.0000 0719693 1579478847.80 151.4714 60.0015 32.0000 1.9860 1.9873 418.3018 418.6376 0.0504 -1.0000 -1.0000 0719755 1579478847.90 151.4714 60.0015 32.0000 1.9860 1.9873 418.3057 418.6416 0.0504 -1.0000 -1.0000 0719818 1579478848.00 151.4714 60.0015 32.0000 1.9854 1.9867 418.1893 418.5261 0.0506 -1.0000 -1.0000 0719896 1579478848.10 151.4714 60.0015 32.0000 1.9856 1.9870 418.3171 418.6520 0.0502 -1.0000 -1.0000 0719959 1579478848.20 151.4714 60.0015 32.0000 1.9857 1.9870 418.2909 418.6260 0.0503 -1.0000 -1.0000 0720052 1579478848.30 151.4714 60.0015 32.0000 1.9863 1.9876 418.3230 418.6584 0.0503 -1.0000 -1.0000 0720131 1579478848.40 151.4714 60.0015 32.0000 1.9870 1.9883 418.3048 418.6413 0.0504 -1.0000 -1.0000 0720193 1579478848.50 151.4714 60.0015 32.0000 1.9871 1.9884 418.3461 418.6818 0.0504 -1.0000 -1.0000 0720255 1579478848.60 151.5174 60.0015 32.0000 1.9866 1.9879 418.2518 418.5881 0.0505 -1.0000 -1.0000 0720318 1579478848.70 151.5300 60.0015 32.0000 1.9859 1.9872 418.3360 418.6712 0.0503 -1.0000 -1.0000 0721005 1579478848.80 151.5300 60.0015 32.0000 1.9860 1.9873 418.3037 418.6387 0.0502 -1.0000 -1.0000 0721068 1579478848.90 151.5300 60.0015 32.0000 1.9858 1.9871 418.3181 418.6528 0.0503 -1.0000 -1.0000 0721131 1579478849.00 151.5243 60.0015 32.0000 1.9859 1.9872 418.3380 418.6740 0.0504 -1.0000 -1.0000 0721209 1579478849.10 151.5227 60.0015 32.0000 1.9859 1.9872 418.3312 418.6666 0.0503 -1.0000 -1.0000 0721255 1579478849.20 151.5227 60.0015 32.0000 1.9860 1.9874 418.2590 418.5942 0.0503 -1.0000 -1.0000 0721334 1579478849.30 151.5227 60.0015 32.0000 1.9858 1.9871 418.3170 418.6542 0.0505 -1.0000 -1.0000 0721396 1579478849.40 151.5227 60.0015 32.0000 1.9868 1.9881 418.3504 418.6858 0.0503 -1.0000 -1.0000 0721474 1579478849.50 151.5227 60.0015 32.0000 1.9872 1.9886 418.3474 418.6835 0.0504 -1.0000 -1.0000 0721537 1579478849.60 151.5126 60.0015 32.0000 1.9868 1.9881 418.3133 418.6484 0.0502 -1.0000 -1.0000 0721599 1579478849.70 151.5082 60.0015 32.0000 1.9861 1.9875 418.3460 418.6809 0.0502 -1.0000 -1.0000 0721678 1579478849.80 151.5082 60.0015 32.0000 1.9864 1.9877 418.3975 418.7331 0.0504 -1.0000 -1.0000 0721740 1579478849.90 151.5082 60.0015 32.0000 1.9865 1.9878 418.3015 418.6375 0.0504 -1.0000 -1.0000 0721802 1579478850.00 151.5082 60.0015 32.0000 1.9860 1.9873 418.2986 418.6332 0.0501 -1.0000 -1.0000 0721865 1579478850.10 151.5082 60.0015 32.0000 1.9855 1.9868 418.3039 418.6397 0.0504 -1.0000 -1.0000 0721928 1579478850.20 151.5662 60.0015 32.0000 1.9855 1.9869 418.3352 418.6712 0.0503 -1.0000 -1.0000 0721990 1579478850.30 151.5794 60.0015 32.0000 1.9863 1.9876 418.2857 418.6205 0.0502 -1.0000 -1.0000 0722068 1579478850.40 151.5794 60.0015 32.0000 1.9860 1.9873 418.3250 418.6609 0.0504 -1.0000 -1.0000 0722131 1579478850.50 151.5794 60.0015 32.0000 1.9861 1.9874 418.3148 418.6507 0.0504 -1.0000 -1.0000 0722193 1579478850.60 151.5794 60.0015 32.0000 1.9863 1.9876 418.2993 418.6346 0.0502 -1.0000 -1.0000 0722271 1579478850.70 151.5794 60.0015 32.0000 1.9858 1.9871 418.2672 418.6030 0.0504 -1.0000 -1.0000 0722334 1579478850.80 151.5794 60.0015 32.0000 1.9857 1.9871 418.3053 418.6406 0.0503 -1.0000 -1.0000 0722396 1579478850.90 151.5794 60.0015 32.0000 1.9864 1.9877 418.3411 418.6760 0.0502 -1.0000 -1.0000 0722459 1579478851.00 151.5794 60.0015 32.0000 1.9864 1.9877 418.3012 418.6360 0.0502 -1.0000 -1.0000 0722537 1579478851.10 151.5794 60.0015 32.0000 1.9862 1.9875 418.2855 418.6198 0.0502 -1.0000 -1.0000 0722599 1579478851.20 151.5794 60.0015 32.0000 1.9867 1.9880 418.2933 418.6283 0.0503 -1.0000 -1.0000 0722662 1579478851.30 151.5794 60.0015 32.0000 1.9861 1.9874 418.2926 418.6279 0.0503 -1.0000 -1.0000 0722818 1579478851.40 151.5794 60.0015 32.0000 1.9864 1.9877 418.3039 418.6401 0.0504 -1.0000 -1.0000 0722896 1579478851.50 151.5794 60.0015 32.0000 1.9871 1.9884 418.3095 418.6448 0.0504 -1.0000 -1.0000 0722959 1579478851.60 151.5794 60.0015 32.0000 1.9862 1.9875 418.3041 418.6399 0.0503 -1.0000 -1.0000 0723021 1579478851.70 151.5794 60.0015 32.0000 1.9868 1.9881 418.3082 418.6433 0.0503 -1.0000 -1.0000 0723084 1579478851.80 151.4947 60.0015 32.0000 1.9861 1.9874 418.2771 418.6125 0.0503 -1.0000 -1.0000 0723349 1579478851.90 151.4947 60.0015 32.0000 1.9856 1.9869 418.2805 418.6152 0.0502 -1.0000 -1.0000 0723412 1579478852.00 151.4988 60.0015 32.0000 1.9861 1.9874 418.2892 418.6251 0.0503 -1.0000 -1.0000 0723490 1579478852.10 151.5080 60.0015 32.0000 1.9862 1.9875 418.3387 418.6736 0.0502 -1.0000 -1.0000 0723552 1579478852.20 151.5080 60.0015 32.0000 1.9860 1.9873 418.3065 418.6420 0.0504 -1.0000 -1.0000 0723615 1579478852.30 151.5080 60.0015 32.0000 1.9861 1.9874 418.3058 418.6412 0.0503 -1.0000 -1.0000 0723849 1579478852.40 151.5080 60.0015 32.0000 1.9863 1.9876 418.3392 418.6748 0.0503 -1.0000 -1.0000 0723912 1579478852.50 151.5080 60.0015 32.0000 1.9861 1.9874 418.3170 418.6524 0.0503 -1.0000 -1.0000 0723974 1579478852.60 151.4999 60.0015 32.0000 1.9862 1.9875 418.2404 418.5768 0.0504 -1.0000 -1.0000 0724052 1579478852.70 151.4999 60.0015 32.0000 1.9862 1.9876 418.2816 418.6173 0.0504 -1.0000 -1.0000 0724115 1579478852.80 151.4999 60.0015 32.0000 1.9859 1.9872 418.2748 418.6107 0.0504 -1.0000 -1.0000 0724334 1579478852.90 151.4999 60.0015 32.0000 1.9861 1.9874 418.2691 418.6048 0.0503 -1.0000 -1.0000 0724412 1579478853.00 151.4999 60.0015 32.0000 1.9861 1.9874 418.2989 418.6341 0.0504 -1.0000 -1.0000 0724474 1579478853.10 151.4978 60.0015 32.0000 1.9861 1.9874 418.2293 418.5654 0.0504 -1.0000 -1.0000 0724537 1579478853.20 151.4957 60.0015 32.0000 1.9861 1.9874 418.2437 418.5798 0.0504 -1.0000 -1.0000 0724615 1579478853.30 151.4957 60.0015 32.0000 1.9861 1.9874 418.3443 418.6802 0.0504 -1.0000 -1.0000 0724959 1579478853.40 151.4957 60.0015 32.0000 1.9860 1.9873 418.2640 418.6002 0.0505 -1.0000 -1.0000 0725037 1579478853.50 151.4957 60.0015 32.0000 1.9859 1.9872 418.2861 418.6221 0.0503 -1.0000 -1.0000 0725099 1579478853.60 151.4957 60.0015 32.0000 1.9859 1.9872 418.2347 418.5691 0.0503 -1.0000 -1.0000 0725162 1579478853.70 151.5512 60.0015 32.0000 1.9856 1.9869 418.2360 418.5722 0.0504 -1.0000 -1.0000 0725224 1579478853.80 151.5512 60.0015 32.0000 1.9865 1.9878 418.2773 418.6136 0.0505 -1.0000 -1.0000 0725287 1579478853.90 151.5512 60.0015 32.0000 1.9864 1.9877 418.3363 418.6717 0.0503 -1.0000 -1.0000 0725584 1579478854.00 151.5512 60.0015 32.0000 1.9860 1.9874 418.3109 418.6467 0.0504 -1.0000 -1.0000 0725662 1579478854.10 151.5512 60.0015 32.0000 1.9864 1.9877 418.2151 418.5519 0.0505 -1.0000 -1.0000 0725724 1579478854.20 151.5236 60.0015 32.0000 1.9863 1.9876 418.3015 418.6366 0.0503 -1.0000 -1.0000 0725787 1579478854.30 151.5062 60.0015 32.0000 1.9858 1.9871 418.2811 418.6170 0.0504 -1.0000 -1.0000 0725849 1579478854.40 151.5062 60.0015 32.0000 1.9856 1.9869 418.2694 418.6056 0.0504 -1.0000 -1.0000 0726193 1579478854.50 151.5062 60.0015 32.0000 1.9868 1.9881 418.2864 418.6224 0.0504 -1.0000 -1.0000 0726255 1579478854.60 151.5062 60.0015 32.0000 1.9855 1.9868 418.2388 418.5746 0.0503 -1.0000 -1.0000 0726349 1579478854.70 151.5062 60.0015 32.0000 1.9856 1.9869 418.2920 418.6279 0.0504 -1.0000 -1.0000 0726412 1579478854.80 151.5062 60.0015 32.0000 1.9862 1.9875 418.2122 418.5479 0.0504 -1.0000 -1.0000 0726474 1579478854.90 151.5062 60.0015 32.0000 1.9855 1.9869 418.2405 418.5764 0.0504 -1.0000 -1.0000 0726568 1579478855.00 151.5390 60.0008 32.0000 1.9859 1.9872 418.3036 418.6386 0.0502 -1.0000 -1.0000 0726631 1579478855.10 151.5390 60.0008 32.0000 1.9858 1.9871 418.2888 418.6245 0.0503 -1.0000 -1.0000 0726693 1579478855.20 151.5390 60.0008 32.0000 1.9860 1.9873 418.2929 418.6284 0.0504 -1.0000 -1.0000 0726771 1579478855.30 151.4905 60.0008 32.0000 1.9858 1.9871 418.2754 418.6108 0.0503 -1.0000 -1.0000 0726834 1579478855.40 151.4891 60.0008 32.0000 1.9855 1.9868 418.3192 418.6541 0.0503 -1.0000 -1.0000 0727271 1579478855.50 151.4891 60.0008 32.0000 1.9865 1.9878 418.3033 418.6392 0.0504 -1.0000 -1.0000 0727334 1579478855.60 151.4891 60.0008 32.0000 1.9862 1.9875 418.2189 418.5553 0.0504 -1.0000 -1.0000 0727396 1579478855.70 151.4891 60.0008 32.0000 1.9856 1.9869 418.2503 418.5856 0.0503 -1.0000 -1.0000 0727474 1579478855.80 151.4891 60.0008 32.0000 1.9860 1.9873 418.2511 418.5865 0.0504 -1.0000 -1.0000 0727537 1579478855.90 151.5035 60.0008 32.0000 1.9853 1.9866 418.2447 418.5788 0.0501 -1.0000 -1.0000 0727599 1579478856.00 151.5035 60.0008 32.0000 1.9856 1.9870 418.3467 418.6826 0.0504 -1.0000 -1.0000 0727662 1579478856.10 151.5035 60.0008 32.0000 1.9857 1.9870 418.3288 418.6655 0.0506 -1.0000 -1.0000 0727725 1579478856.20 151.5035 60.0008 32.0000 1.9857 1.9870 418.2718 418.6071 0.0503 -1.0000 -1.0000 0727787 1579478856.30 151.5035 60.0008 32.0000 1.9855 1.9868 418.3004 418.6359 0.0503 -1.0000 -1.0000 0727865 1579478856.40 151.5013 60.0008 32.0000 1.9863 1.9876 418.3394 418.6757 0.0504 -1.0000 -1.0000 0727928 1579478856.50 151.5013 60.0008 32.0000 1.9863 1.9876 418.3455 418.6820 0.0505 -1.0000 -1.0000 0727990 1579478856.60 151.5013 60.0008 32.0000 1.9866 1.9879 418.3164 418.6533 0.0505 -1.0000 -1.0000 0728068 1579478856.70 151.5013 60.0008 32.0000 1.9861 1.9874 418.2344 418.5699 0.0503 -1.0000 -1.0000 0728131 1579478856.80 151.5013 60.0008 32.0000 1.9859 1.9872 418.2976 418.6319 0.0503 -1.0000 -1.0000 0728193 1579478856.90 151.5013 60.0008 32.0000 1.9863 1.9876 418.2846 418.6211 0.0505 -1.0000 -1.0000 0728271 1579478857.00 151.5013 60.0008 32.0000 1.9863 1.9876 418.2999 418.6357 0.0503 -1.0000 -1.0000 0728334 1579478857.10 151.4610 60.0008 32.0000 1.9855 1.9868 418.3157 418.6526 0.0505 -1.0000 -1.0000 0728396 1579478857.20 151.4610 60.0008 32.0000 1.9867 1.9880 418.2807 418.6167 0.0504 -1.0000 -1.0000 0728459 1579478857.30 151.4610 60.0008 32.0000 1.9858 1.9871 418.3001 418.6359 0.0504 -1.0000 -1.0000 0728521 1579478857.40 151.4610 60.0008 32.0000 1.9860 1.9873 418.2926 418.6288 0.0504 -1.0000 -1.0000 0728599 1579478857.50 151.4610 60.0008 32.0000 1.9857 1.9870 418.2705 418.6061 0.0504 -1.0000 -1.0000 0728834 1579478857.60 151.4657 60.0008 32.0000 1.9860 1.9873 418.3257 418.6616 0.0504 -1.0000 -1.0000 0728896 1579478857.70 151.4965 60.0008 32.0000 1.9861 1.9874 418.3136 418.6494 0.0503 -1.0000 -1.0000 0728974 1579478857.80 151.4965 60.0008 32.0000 1.9860 1.9873 418.3156 418.6511 0.0503 -1.0000 -1.0000 0729021 1579478857.90 151.4965 60.0008 32.0000 1.9855 1.9868 418.3600 418.6944 0.0502 -1.0000 -1.0000 0729099 1579478858.00 151.4965 60.0008 32.0000 1.9860 1.9873 418.2997 418.6357 0.0503 -1.0000 -1.0000 0729552 1579478858.10 151.4965 60.0008 32.0000 1.9870 1.9883 418.3444 418.6798 0.0504 -1.0000 -1.0000 0729615 1579478858.20 151.5089 60.0008 32.0000 1.9864 1.9877 418.2553 418.5914 0.0504 -1.0000 -1.0000 0729678 1579478858.30 151.5089 60.0008 32.0000 1.9864 1.9877 418.2507 418.5858 0.0503 -1.0000 -1.0000 0729755 1579478858.40 151.5089 60.0008 32.0000 1.9859 1.9872 418.2868 418.6229 0.0504 -1.0000 -1.0000 0729818 1579478858.50 151.5089 60.0008 32.0000 1.9861 1.9874 418.2915 418.6272 0.0503 -1.0000 -1.0000 0730552 1579478858.60 151.5089 60.0008 32.0000 1.9860 1.9873 418.3384 418.6737 0.0504 -1.0000 -1.0000 0730631 1579478858.70 151.5065 60.0008 32.0000 1.9864 1.9877 418.3625 418.6983 0.0503 -1.0000 -1.0000 0730693 1579478858.80 151.4823 60.0008 32.0000 1.9859 1.9872 418.3196 418.6542 0.0502 -1.0000 -1.0000 0730755 1579478858.90 151.4823 60.0008 32.0000 1.9856 1.9869 418.3165 418.6518 0.0503 -1.0000 -1.0000 0730834 1579478859.00 151.4823 60.0008 32.0000 1.9859 1.9872 418.3544 418.6907 0.0505 -1.0000 -1.0000 0730896 1579478859.10 151.4823 60.0008 32.0000 1.9861 1.9874 418.3852 418.7213 0.0504 -1.0000 -1.0000 0730959 1579478859.20 151.4823 60.0008 32.0000 1.9858 1.9871 418.3383 418.6733 0.0503 -1.0000 -1.0000 0731021 1579478859.30 151.4823 60.0008 32.0000 1.9860 1.9873 418.3049 418.6406 0.0504 -1.0000 -1.0000 0731084 1579478859.40 151.4823 60.0008 32.0000 1.9861 1.9874 418.2442 418.5801 0.0504 -1.0000 -1.0000 0731162 1579478859.50 151.4823 60.0008 32.0000 1.9863 1.9877 418.2631 418.5990 0.0504 -1.0000 -1.0000 0731224 1579478859.60 151.4823 60.0008 32.0000 1.9863 1.9876 418.3525 418.6878 0.0502 -1.0000 -1.0000 0731287 1579478859.70 151.4823 60.0008 32.0000 1.9856 1.9869 418.2330 418.5683 0.0504 -1.0000 -1.0000 0731365 1579478859.80 151.5073 60.0010 32.0000 1.9865 1.9878 418.3130 418.6495 0.0504 -1.0000 -1.0000 0731428 1579478859.90 151.5268 60.0012 32.0000 1.9865 1.9878 418.3158 418.6509 0.0502 -1.0000 -1.0000 0731490 1579478860.00 151.5268 60.0012 32.0000 1.9853 1.9866 418.3043 418.6392 0.0503 -1.0000 -1.0000 0731568 1579478860.10 151.5268 60.0012 32.0000 1.9858 1.9871 418.3450 418.6808 0.0503 -1.0000 -1.0000 0731631 1579478860.20 151.5268 60.0012 32.0000 1.9866 1.9879 418.2932 418.6283 0.0503 -1.0000 -1.0000 0731693 1579478860.30 151.5397 60.0012 32.0000 1.9863 1.9876 418.2312 418.5667 0.0503 -1.0000 -1.0000 0731771 1579478860.40 151.5397 60.0012 32.0000 1.9864 1.9877 418.2792 418.6148 0.0503 -1.0000 -1.0000 0731834 1579478860.50 151.5397 60.0012 32.0000 1.9858 1.9872 418.2970 418.6328 0.0504 -1.0000 -1.0000 0732209 1579478860.60 151.5397 60.0012 32.0000 1.9861 1.9874 418.2845 418.6204 0.0504 -1.0000 -1.0000 0732271 1579478860.70 151.5397 60.0012 32.0000 1.9865 1.9878 418.2720 418.6084 0.0505 -1.0000 -1.0000 0732334 1579478860.80 151.5397 60.0012 32.0000 1.9861 1.9874 418.3229 418.6596 0.0505 -1.0000 -1.0000 0732396 1579478860.90 151.4856 60.0012 32.0000 1.9864 1.9877 418.3148 418.6506 0.0503 -1.0000 -1.0000 0732474 1579478861.00 151.4744 60.0012 32.0000 1.9859 1.9872 418.2398 418.5748 0.0503 -1.0000 -1.0000 0732537 1579478861.10 151.4744 60.0012 32.0000 1.9855 1.9868 418.2883 418.6239 0.0503 -1.0000 -1.0000 0733068 1579478861.20 151.4744 60.0012 32.0000 1.9853 1.9866 418.3014 418.6365 0.0502 -1.0000 -1.0000 0733146 1579478861.30 151.4744 60.0012 32.0000 1.9864 1.9878 418.3038 418.6388 0.0503 -1.0000 -1.0000 0733209 1579478861.40 151.4744 60.0012 32.0000 1.9859 1.9873 418.2377 418.5732 0.0503 -1.0000 -1.0000 0733396 1579478861.50 151.4928 60.0012 32.0000 1.9860 1.9873 418.3019 418.6373 0.0503 -1.0000 -1.0000 0733459 1579478861.60 151.4932 60.0012 32.0000 1.9866 1.9879 418.3008 418.6368 0.0504 -1.0000 -1.0000 0733521 1579478861.70 151.4932 60.0012 32.0000 1.9863 1.9876 418.2213 418.5573 0.0504 -1.0000 -1.0000 0733584 1579478861.80 151.4932 60.0012 32.0000 1.9860 1.9873 418.2736 418.6089 0.0503 -1.0000 -1.0000 0733646 1579478861.90 151.4932 60.0012 32.0000 1.9861 1.9875 418.2774 418.6130 0.0504 -1.0000 -1.0000 0733709 1579478862.00 151.4932 60.0012 32.0000 1.9855 1.9869 418.2501 418.5867 0.0505 -1.0000 -1.0000 0733787 1579478862.10 151.4932 60.0012 32.0000 1.9860 1.9873 418.3478 418.6839 0.0503 -1.0000 -1.0000 0733849 1579478862.20 151.4692 60.0012 32.0000 1.9861 1.9874 418.2680 418.6034 0.0504 -1.0000 -1.0000 0733912 1579478862.30 151.4692 60.0012 32.0000 1.9855 1.9869 418.2834 418.6193 0.0504 -1.0000 -1.0000 0733990 1579478862.40 151.4692 60.0012 32.0000 1.9860 1.9874 418.2396 418.5755 0.0504 -1.0000 -1.0000 0734052 1579478862.50 151.4692 60.0012 32.0000 1.9866 1.9879 418.2231 418.5587 0.0504 -1.0000 -1.0000 0734115 1579478862.60 151.4896 60.0012 32.0000 1.9857 1.9870 418.3075 418.6437 0.0504 -1.0000 -1.0000 0734193 1579478862.70 151.5164 60.0012 32.0000 1.9863 1.9876 418.2630 418.5989 0.0504 -1.0000 -1.0000 0734255 1579478862.80 151.5164 60.0012 32.0000 1.9863 1.9876 418.3476 418.6837 0.0504 -1.0000 -1.0000 0734318 1579478862.90 151.5164 60.0012 32.0000 1.9861 1.9875 418.2231 418.5590 0.0504 -1.0000 -1.0000 0734396 1579478863.00 151.5164 60.0012 32.0000 1.9862 1.9875 418.3318 418.6681 0.0505 -1.0000 -1.0000 0734459 1579478863.10 151.5164 60.0012 32.0000 1.9856 1.9869 418.2537 418.5900 0.0504 -1.0000 -1.0000 0734693 1579478863.20 151.5211 60.0012 32.0000 1.9854 1.9867 418.2682 418.6041 0.0504 -1.0000 -1.0000 0734755 1579478863.30 151.5211 60.0012 32.0000 1.9857 1.9870 418.2259 418.5602 0.0502 -1.0000 -1.0000 0734818 1579478863.40 151.5211 60.0012 32.0000 1.9861 1.9874 418.2654 418.6011 0.0504 -1.0000 -1.0000 0734896 1579478863.50 151.5211 60.0012 32.0000 1.9860 1.9873 418.2863 418.6220 0.0503 -1.0000 -1.0000 0734959 1579478863.60 151.5211 60.0012 32.0000 1.9864 1.9877 418.1362 418.4717 0.0503 -1.0000 -1.0000 0735240 1579478863.70 151.5221 60.0012 32.0000 1.9864 1.9877 418.2706 418.6066 0.0504 -1.0000 -1.0000 0735318 1579478863.80 151.5221 60.0012 32.0000 1.9862 1.9875 418.3070 418.6426 0.0503 -1.0000 -1.0000 0735381 1579478863.90 151.5221 60.0012 32.0000 1.9858 1.9871 418.3017 418.6372 0.0503 -1.0000 -1.0000 0735443 1579478864.00 151.5221 60.0012 32.0000 1.9858 1.9871 418.3052 418.6406 0.0503 -1.0000 -1.0000 0735505 1579478864.10 151.5221 60.0012 32.0000 1.9862 1.9876 418.2556 418.5919 0.0505 -1.0000 -1.0000 0735693 1579478864.20 151.5221 60.0012 32.0000 1.9862 1.9875 418.2376 418.5742 0.0505 -1.0000 -1.0000 0735755 1579478864.30 151.5221 60.0012 32.0000 1.9861 1.9874 418.2700 418.6056 0.0503 -1.0000 -1.0000 0735818 1579478864.40 151.5221 60.0012 32.0000 1.9863 1.9876 418.2990 418.6348 0.0503 -1.0000 -1.0000 0735881 1579478864.50 151.5221 60.0012 32.0000 1.9858 1.9871 418.2935 418.6280 0.0503 -1.0000 -1.0000 0735943 1579478864.60 151.4492 60.0012 32.0000 1.9859 1.9873 418.2481 418.5837 0.0504 -1.0000 -1.0000 0736302 1579478864.70 151.4492 60.0012 32.0000 1.9856 1.9870 418.2197 418.5562 0.0504 -1.0000 -1.0000 0736365 1579478864.80 151.4492 60.0012 32.0000 1.9855 1.9868 418.1848 418.5198 0.0502 -1.0000 -1.0000 0736427 1579478864.90 151.4843 60.0010 32.0000 1.9858 1.9871 418.2274 418.5631 0.0504 -1.0000 -1.0000 0736506 1579478865.00 151.4843 60.0010 32.0000 1.9858 1.9871 418.2955 418.6324 0.0505 -1.0000 -1.0000 0736568 1579478865.10 151.4843 60.0010 32.0000 1.9857 1.9870 418.2860 418.6216 0.0503 -1.0000 -1.0000 0736631 1579478865.20 151.4843 60.0010 32.0000 1.9857 1.9870 418.3018 418.6377 0.0504 -1.0000 -1.0000 0736709 1579478865.30 151.4843 60.0010 32.0000 1.9857 1.9870 418.2801 418.6167 0.0504 -1.0000 -1.0000 0736771 1579478865.40 151.4843 60.0010 32.0000 1.9854 1.9867 418.2891 418.6244 0.0503 -1.0000 -1.0000 0736849 1579478865.50 151.4503 60.0010 32.0000 1.9856 1.9869 418.2344 418.5693 0.0502 -1.0000 -1.0000 0736896 1579478865.60 151.4503 60.0010 32.0000 1.9865 1.9878 418.2533 418.5885 0.0503 -1.0000 -1.0000 0736974 1579478865.70 151.4503 60.0010 32.0000 1.9859 1.9872 418.2440 418.5792 0.0502 -1.0000 -1.0000 0737209 1579478865.80 151.4503 60.0010 32.0000 1.9861 1.9874 418.2299 418.5655 0.0504 -1.0000 -1.0000 0737271 1579478865.90 151.4503 60.0010 32.0000 1.9861 1.9874 418.2824 418.6180 0.0503 -1.0000 -1.0000 0737334 1579478866.00 151.4503 60.0010 32.0000 1.9863 1.9876 418.2383 418.5739 0.0504 -1.0000 -1.0000 0737412 1579478866.10 151.5149 60.0010 32.0000 1.9856 1.9869 418.2660 418.6020 0.0504 -1.0000 -1.0000 0737474 1579478866.20 151.5149 60.0010 32.0000 1.9862 1.9875 418.3362 418.6712 0.0502 -1.0000 -1.0000 0737959 1579478866.30 151.5149 60.0010 32.0000 1.9857 1.9870 418.3082 418.6431 0.0502 -1.0000 -1.0000 0738037 1579478866.40 151.5149 60.0010 32.0000 1.9860 1.9873 418.2494 418.5852 0.0504 -1.0000 -1.0000 0738099 1579478866.50 151.5149 60.0010 32.0000 1.9860 1.9873 418.2511 418.5870 0.0504 -1.0000 -1.0000 0738162 1579478866.60 151.5149 60.0010 32.0000 1.9869 1.9882 418.2913 418.6275 0.0505 -1.0000 -1.0000 0738240 1579478866.70 151.5149 60.0010 32.0000 1.9856 1.9870 418.2749 418.6113 0.0504 -1.0000 -1.0000 0738427 1579478866.80 151.5149 60.0010 32.0000 1.9857 1.9871 418.2650 418.6012 0.0505 -1.0000 -1.0000 0738490 1579478866.90 151.5149 60.0010 32.0000 1.9860 1.9873 418.2792 418.6164 0.0506 -1.0000 -1.0000 0738568 1579478867.00 151.5149 60.0010 32.0000 1.9860 1.9873 418.2577 418.5943 0.0505 -1.0000 -1.0000 0738631 1579478867.10 151.5055 60.0010 32.0000 1.9861 1.9875 418.3649 418.7001 0.0504 -1.0000 -1.0000 0738693 1579478867.20 151.4825 60.0010 32.0000 1.9857 1.9870 418.2272 418.5637 0.0505 -1.0000 -1.0000 0738834 1579478867.30 151.4825 60.0010 32.0000 1.9864 1.9877 418.3008 418.6365 0.0503 -1.0000 -1.0000 0738896 1579478867.40 151.5534 60.0010 32.0000 1.9867 1.9880 418.2981 418.6341 0.0504 -1.0000 -1.0000 0738959 1579478867.50 151.5534 60.0010 32.0000 1.9868 1.9881 418.2686 418.6045 0.0503 -1.0000 -1.0000 0739021 1579478867.60 151.5534 60.0010 32.0000 1.9859 1.9872 418.3087 418.6445 0.0504 -1.0000 -1.0000 0739084 1579478867.70 151.5331 60.0010 32.0000 1.9861 1.9874 418.2642 418.5996 0.0503 -1.0000 -1.0000 0739162 1579478867.80 151.5331 60.0010 32.0000 1.9862 1.9875 418.2985 418.6343 0.0504 -1.0000 -1.0000 0739459 1579478867.90 151.5331 60.0010 32.0000 1.9858 1.9871 418.2240 418.5605 0.0504 -1.0000 -1.0000 0739521 1579478868.00 151.5331 60.0010 32.0000 1.9863 1.9876 418.2653 418.6006 0.0503 -1.0000 -1.0000 0739584 1579478868.10 151.5331 60.0010 32.0000 1.9859 1.9872 418.2870 418.6222 0.0503 -1.0000 -1.0000 0739662 1579478868.20 151.5154 60.0010 32.0000 1.9863 1.9876 418.3695 418.7055 0.0504 -1.0000 -1.0000 0739725 1579478868.30 151.5058 60.0010 32.0000 1.9858 1.9871 418.3246 418.6607 0.0504 -1.0000 -1.0000 0740209 1579478868.40 151.5058 60.0010 32.0000 1.9863 1.9876 418.2565 418.5928 0.0505 -1.0000 -1.0000 0740271 1579478868.50 151.5058 60.0010 32.0000 1.9860 1.9873 418.3146 418.6500 0.0503 -1.0000 -1.0000 0740334 1579478868.60 151.5058 60.0010 32.0000 1.9865 1.9878 418.3254 418.6612 0.0504 -1.0000 -1.0000 0740412 1579478868.70 151.5058 60.0010 32.0000 1.9869 1.9882 418.2383 418.5747 0.0505 -1.0000 -1.0000 0740474 1579478868.80 151.5071 60.0010 32.0000 1.9863 1.9876 418.2985 418.6345 0.0504 -1.0000 -1.0000 0740552 1579478868.90 151.5071 60.0010 32.0000 1.9860 1.9874 418.2912 418.6268 0.0503 -1.0000 -1.0000 0740615 1579478869.00 151.5071 60.0010 32.0000 1.9855 1.9868 418.2897 418.6254 0.0504 -1.0000 -1.0000 0740693 1579478869.10 151.5071 60.0010 32.0000 1.9859 1.9872 418.2290 418.5656 0.0505 -1.0000 -1.0000 0740755 1579478869.20 151.5071 60.0010 32.0000 1.9863 1.9877 418.3096 418.6467 0.0505 -1.0000 -1.0000 0740818 1579478869.30 151.4954 60.0010 32.0000 1.9860 1.9873 418.3232 418.6595 0.0504 -1.0000 -1.0000 0740943 1579478869.40 151.4859 60.0010 32.0000 1.9855 1.9868 418.3451 418.6805 0.0504 -1.0000 -1.0000 0741021 1579478869.50 151.4859 60.0010 32.0000 1.9854 1.9867 418.2737 418.6098 0.0504 -1.0000 -1.0000 0741084 1579478869.60 151.4859 60.0010 32.0000 1.9852 1.9865 418.3070 418.6420 0.0502 -1.0000 -1.0000 0741146 1579478869.70 151.4859 60.0010 32.0000 1.9854 1.9867 418.2432 418.5790 0.0504 -1.0000 -1.0000 0741224 1579478869.80 151.4859 60.0010 32.0000 1.9861 1.9874 418.2920 418.6287 0.0505 -1.0000 -1.0000 0741459 1579478869.90 151.4851 60.0009 32.0000 1.9858 1.9871 418.3555 418.6910 0.0503 -1.0000 -1.0000 0741521 1579478870.00 151.4782 60.0001 32.0000 1.9858 1.9872 418.2857 418.6221 0.0504 -1.0000 -1.0000 0741599 1579478870.10 151.4782 60.0001 32.0000 1.9861 1.9874 418.3026 418.6379 0.0503 -1.0000 -1.0000 0741662 1579478870.20 151.4782 60.0001 32.0000 1.9852 1.9865 418.3096 418.6456 0.0504 -1.0000 -1.0000 0741725 1579478870.30 151.4782 60.0001 32.0000 1.9854 1.9867 418.2477 418.5838 0.0504 -1.0000 -1.0000 0741959 1579478870.40 151.4782 60.0001 32.0000 1.9862 1.9875 418.2360 418.5722 0.0504 -1.0000 -1.0000 0742021 1579478870.50 151.4832 60.0001 32.0000 1.9855 1.9868 418.3437 418.6799 0.0504 -1.0000 -1.0000 0742084 1579478870.60 151.4938 60.0001 32.0000 1.9860 1.9873 418.2796 418.6153 0.0505 -1.0000 -1.0000 0742146 1579478870.70 151.4938 60.0001 32.0000 1.9863 1.9876 418.2169 418.5522 0.0503 -1.0000 -1.0000 0742209 1579478870.80 151.4938 60.0001 32.0000 1.9859 1.9873 418.3137 418.6493 0.0503 -1.0000 -1.0000 0742584 1579478870.90 151.4938 60.0001 32.0000 1.9859 1.9872 418.2412 418.5763 0.0503 -1.0000 -1.0000 0742662 1579478871.00 151.4931 60.0001 32.0000 1.9860 1.9873 418.2895 418.6249 0.0503 -1.0000 -1.0000 0742724 1579478871.10 151.4890 60.0001 32.0000 1.9864 1.9877 418.2940 418.6298 0.0504 -1.0000 -1.0000 0742787 1579478871.20 151.4890 60.0001 32.0000 1.9861 1.9874 418.2658 418.6020 0.0504 -1.0000 -1.0000 0742865 1579478871.30 151.4890 60.0001 32.0000 1.9857 1.9870 418.3075 418.6435 0.0504 -1.0000 -1.0000 0743177 1579478871.40 151.4890 60.0001 32.0000 1.9866 1.9880 418.3304 418.6662 0.0504 -1.0000 -1.0000 0743255 1579478871.50 151.4890 60.0001 32.0000 1.9860 1.9873 418.3447 418.6802 0.0503 -1.0000 -1.0000 0743318 1579478871.60 151.4890 60.0001 32.0000 1.9861 1.9874 418.3085 418.6441 0.0504 -1.0000 -1.0000 0743381 1579478871.70 151.5029 60.0001 32.0000 1.9863 1.9877 418.2996 418.6353 0.0502 -1.0000 -1.0000 0743459 1579478871.80 151.5029 60.0001 32.0000 1.9865 1.9878 418.3270 418.6625 0.0504 -1.0000 -1.0000 0743584 1579478871.90 151.5029 60.0001 32.0000 1.9862 1.9876 418.2654 418.6018 0.0505 -1.0000 -1.0000 0743646 1579478872.00 151.5029 60.0001 32.0000 1.9859 1.9872 418.3173 418.6534 0.0504 -1.0000 -1.0000 0743709 1579478872.10 151.5029 60.0001 32.0000 1.9865 1.9878 418.2577 418.5940 0.0504 -1.0000 -1.0000 0743771 1579478872.20 151.5075 60.0001 32.0000 1.9859 1.9872 418.2874 418.6225 0.0503 -1.0000 -1.0000 0743834 1579478872.30 151.5236 60.0001 32.0000 1.9866 1.9879 418.3224 418.6583 0.0504 -1.0000 -1.0000 0743912 1579478872.40 151.5236 60.0001 32.0000 1.9858 1.9871 418.2648 418.6001 0.0503 -1.0000 -1.0000 0744099 1579478872.50 151.5236 60.0001 32.0000 1.9860 1.9873 418.2702 418.6059 0.0504 -1.0000 -1.0000 0744162 1579478872.60 151.5236 60.0001 32.0000 1.9863 1.9876 418.2393 418.5751 0.0504 -1.0000 -1.0000 0744225 1579478872.70 151.5236 60.0001 32.0000 1.9863 1.9876 418.3401 418.6766 0.0505 -1.0000 -1.0000 0744287 1579478872.80 151.5034 60.0001 32.0000 1.9863 1.9876 418.2901 418.6265 0.0504 -1.0000 -1.0000 0744349 1579478872.90 151.5034 60.0001 32.0000 1.9863 1.9876 418.3240 418.6602 0.0505 -1.0000 -1.0000 0744599 1579478873.00 151.5034 60.0001 32.0000 1.9859 1.9872 418.3288 418.6651 0.0504 -1.0000 -1.0000 0744662 1579478873.10 151.5034 60.0001 32.0000 1.9867 1.9880 418.3076 418.6433 0.0503 -1.0000 -1.0000 0744724 1579478873.20 151.5034 60.0001 32.0000 1.9864 1.9877 418.3343 418.6703 0.0504 -1.0000 -1.0000 0744787 1579478873.30 151.4861 60.0001 32.0000 1.9861 1.9874 418.2740 418.6113 0.0505 -1.0000 -1.0000 0744849 1579478873.40 151.4776 60.0001 32.0000 1.9863 1.9877 418.3023 418.6380 0.0504 -1.0000 -1.0000 0745349 1579478873.50 151.4776 60.0001 32.0000 1.9859 1.9872 418.2227 418.5583 0.0504 -1.0000 -1.0000 0745412 1579478873.60 151.4776 60.0001 32.0000 1.9855 1.9868 418.2319 418.5688 0.0505 -1.0000 -1.0000 0745474 1579478873.70 151.4776 60.0001 32.0000 1.9865 1.9878 418.3023 418.6387 0.0504 -1.0000 -1.0000 0745552 1579478873.80 151.4776 60.0001 32.0000 1.9857 1.9870 418.2685 418.6045 0.0504 -1.0000 -1.0000 0745615 1579478873.90 151.4811 60.0001 32.0000 1.9857 1.9870 418.2667 418.6022 0.0504 -1.0000 -1.0000 0745834 1579478874.00 151.5139 60.0001 32.0000 1.9859 1.9873 418.2203 418.5568 0.0505 -1.0000 -1.0000 0745912 1579478874.10 151.5139 60.0001 32.0000 1.9862 1.9875 418.2583 418.5945 0.0504 -1.0000 -1.0000 0745974 1579478874.20 151.5139 60.0001 32.0000 1.9863 1.9876 418.3341 418.6710 0.0506 -1.0000 -1.0000 0746037 1579478874.30 151.5139 60.0001 32.0000 1.9862 1.9875 418.2426 418.5792 0.0504 -1.0000 -1.0000 0746115 1579478874.40 151.5139 60.0001 32.0000 1.9858 1.9871 418.2146 418.5512 0.0505 -1.0000 -1.0000 0746178 1579478874.50 151.5117 60.0001 32.0000 1.9853 1.9866 418.2223 418.5573 0.0503 -1.0000 -1.0000 0746240 1579478874.60 151.5117 60.0001 32.0000 1.9868 1.9881 418.1904 418.5265 0.0505 -1.0000 -1.0000 0746302 1579478874.70 151.5117 60.0001 32.0000 1.9862 1.9875 418.2963 418.6330 0.0505 -1.0000 -1.0000 0746365 1579478874.80 151.5117 60.0001 32.0000 1.9861 1.9874 418.3379 418.6738 0.0504 -1.0000 -1.0000 0746443 1579478874.90 151.5117 60.0001 32.0000 1.9867 1.9880 418.3108 418.6468 0.0504 -1.0000 -1.0000 0746568 1579478875.00 151.5373 60.0003 32.0000 1.9861 1.9875 418.2405 418.5769 0.0505 -1.0000 -1.0000 0746631 1579478875.10 151.5373 60.0003 32.0000 1.9855 1.9868 418.2894 418.6247 0.0504 -1.0000 -1.0000 0746693 1579478875.20 151.5373 60.0003 32.0000 1.9857 1.9870 418.2280 418.5644 0.0504 -1.0000 -1.0000 0746755 1579478875.30 151.5373 60.0003 32.0000 1.9860 1.9873 418.2783 418.6144 0.0504 -1.0000 -1.0000 0746818 1579478875.40 151.5373 60.0003 32.0000 1.9860 1.9873 418.2927 418.6280 0.0504 -1.0000 -1.0000 0746896 1579478875.50 151.5373 60.0003 32.0000 1.9857 1.9870 418.2965 418.6329 0.0504 -1.0000 -1.0000 0747334 1579478875.60 151.5446 60.0003 32.0000 1.9864 1.9877 418.3112 418.6477 0.0505 -1.0000 -1.0000 0747396 1579478875.70 151.5446 60.0003 32.0000 1.9870 1.9883 418.2516 418.5870 0.0503 -1.0000 -1.0000 0747474 1579478875.80 151.5446 60.0003 32.0000 1.9863 1.9876 418.2908 418.6266 0.0504 -1.0000 -1.0000 0747537 1579478875.90 151.5446 60.0003 32.0000 1.9860 1.9873 418.2655 418.6011 0.0503 -1.0000 -1.0000 0747599 1579478876.00 151.5446 60.0003 32.0000 1.9854 1.9867 418.2296 418.5647 0.0503 -1.0000 -1.0000 0747678 1579478876.10 151.4955 60.0003 32.0000 1.9859 1.9872 418.1929 418.5285 0.0504 -1.0000 -1.0000 0747740 1579478876.20 151.4880 60.0003 32.0000 1.9854 1.9867 418.2466 418.5831 0.0505 -1.0000 -1.0000 0747802 1579478876.30 151.4880 60.0003 32.0000 1.9863 1.9876 418.3020 418.6386 0.0505 -1.0000 -1.0000 0747865 1579478876.40 151.4880 60.0003 32.0000 1.9854 1.9867 418.2818 418.6181 0.0504 -1.0000 -1.0000 0747928 1579478876.50 151.4880 60.0003 32.0000 1.9858 1.9871 418.2158 418.5511 0.0503 -1.0000 -1.0000 0748162 1579478876.60 151.4880 60.0003 32.0000 1.9849 1.9862 418.3653 418.7016 0.0505 -1.0000 -1.0000 0748240 1579478876.70 151.4748 60.0003 32.0000 1.9857 1.9870 418.3205 418.6566 0.0504 -1.0000 -1.0000 0748302 1579478876.80 151.4748 60.0003 32.0000 1.9857 1.9871 418.3171 418.6536 0.0505 -1.0000 -1.0000 0748365 1579478876.90 151.4748 60.0003 32.0000 1.9855 1.9868 418.2811 418.6171 0.0504 -1.0000 -1.0000 0748459 1579478877.00 151.4748 60.0003 32.0000 1.9861 1.9874 418.2518 418.5874 0.0504 -1.0000 -1.0000 0748584 1579478877.10 151.4748 60.0003 32.0000 1.9859 1.9872 418.3058 418.6420 0.0504 -1.0000 -1.0000 0748646 1579478877.20 151.4748 60.0003 32.0000 1.9860 1.9873 418.3229 418.6583 0.0503 -1.0000 -1.0000 0748724 1579478877.30 151.4708 60.0003 32.0000 1.9856 1.9869 418.2135 418.5494 0.0504 -1.0000 -1.0000 0748787 1579478877.40 151.4621 60.0003 32.0000 1.9858 1.9871 418.2711 418.6072 0.0504 -1.0000 -1.0000 0748849 1579478877.50 151.4621 60.0003 32.0000 1.9857 1.9870 418.2945 418.6300 0.0504 -1.0000 -1.0000 0749552 1579478877.60 151.4621 60.0003 32.0000 1.9858 1.9871 418.2599 418.5955 0.0503 -1.0000 -1.0000 0749615 1579478877.70 151.4621 60.0003 32.0000 1.9860 1.9873 418.3292 418.6648 0.0504 -1.0000 -1.0000 0749693 1579478877.80 151.4621 60.0003 32.0000 1.9857 1.9870 418.2748 418.6114 0.0505 -1.0000 -1.0000 0749755 1579478877.90 151.4678 60.0003 32.0000 1.9863 1.9876 418.2495 418.5855 0.0504 -1.0000 -1.0000 0749818 1579478878.00 151.4741 60.0003 32.0000 1.9861 1.9874 418.3376 418.6739 0.0504 -1.0000 -1.0000 0749881 1579478878.10 151.4741 60.0003 32.0000 1.9853 1.9866 418.2338 418.5683 0.0502 -1.0000 -1.0000 0749943 1579478878.20 151.4741 60.0003 32.0000 1.9854 1.9867 418.2492 418.5849 0.0504 -1.0000 -1.0000 0750021 1579478878.30 151.4741 60.0003 32.0000 1.9858 1.9871 418.3058 418.6418 0.0503 -1.0000 -1.0000 0750084 1579478878.40 151.4741 60.0003 32.0000 1.9857 1.9871 418.3695 418.7050 0.0505 -1.0000 -1.0000 0750146 1579478878.50 151.4910 60.0003 32.0000 1.9860 1.9873 418.2724 418.6101 0.0505 -1.0000 -1.0000 0750209 1579478878.60 151.4936 60.0003 32.0000 1.9854 1.9867 418.2750 418.6108 0.0504 -1.0000 -1.0000 0750287 1579478878.70 151.4936 60.0003 32.0000 1.9856 1.9869 418.2575 418.5927 0.0503 -1.0000 -1.0000 0750349 1579478878.80 151.4936 60.0003 32.0000 1.9866 1.9879 418.3044 418.6400 0.0504 -1.0000 -1.0000 0750412 1579478878.90 151.4936 60.0003 32.0000 1.9859 1.9873 418.3030 418.6391 0.0504 -1.0000 -1.0000 0750490 1579478879.00 151.4943 60.0003 32.0000 1.9859 1.9872 418.2064 418.5420 0.0503 -1.0000 -1.0000 0750552 1579478879.10 151.4999 60.0003 32.0000 1.9853 1.9867 418.2739 418.6097 0.0504 -1.0000 -1.0000 0750677 1579478879.20 151.4999 60.0003 32.0000 1.9856 1.9870 418.2505 418.5869 0.0504 -1.0000 -1.0000 0750755 1579478879.30 151.4999 60.0003 32.0000 1.9856 1.9869 418.2394 418.5748 0.0504 -1.0000 -1.0000 0750818 1579478879.40 151.4999 60.0003 32.0000 1.9864 1.9877 418.2183 418.5542 0.0503 -1.0000 -1.0000 0750896 1579478879.50 151.4999 60.0003 32.0000 1.9864 1.9877 418.2388 418.5747 0.0504 -1.0000 -1.0000 0750959 1579478879.60 151.5257 60.0006 32.0000 1.9856 1.9869 418.2945 418.6312 0.0505 -1.0000 -1.0000 0751131 1579478879.70 151.5285 60.0006 32.0000 1.9860 1.9873 418.2736 418.6092 0.0503 -1.0000 -1.0000 0751193 1579478879.80 151.5285 60.0006 32.0000 1.9858 1.9871 418.3167 418.6526 0.0504 -1.0000 -1.0000 0751255 1579478879.90 151.5285 60.0006 32.0000 1.9866 1.9879 418.2681 418.6045 0.0505 -1.0000 -1.0000 0751318 1579478880.00 151.5285 60.0006 32.0000 1.9859 1.9872 418.2426 418.5789 0.0505 -1.0000 -1.0000 0751396 1579478880.10 151.5285 60.0006 32.0000 1.9856 1.9869 418.2199 418.5554 0.0503 -1.0000 -1.0000 0751584 1579478880.20 151.5285 60.0006 32.0000 1.9857 1.9870 418.2185 418.5545 0.0505 -1.0000 -1.0000 0751646 1579478880.30 151.5285 60.0006 32.0000 1.9860 1.9873 418.2257 418.5622 0.0504 -1.0000 -1.0000 0751709 1579478880.40 151.5049 60.0006 32.0000 1.9858 1.9871 418.2656 418.6008 0.0502 -1.0000 -1.0000 0751771 1579478880.50 151.5049 60.0006 32.0000 1.9861 1.9874 418.2936 418.6304 0.0505 -1.0000 -1.0000 0751834 1579478880.60 151.5049 60.0006 32.0000 1.9856 1.9870 418.2510 418.5867 0.0503 -1.0000 -1.0000 0752584 1579478880.70 151.5049 60.0006 32.0000 1.9861 1.9875 418.2382 418.5737 0.0503 -1.0000 -1.0000 0752646 1579478880.80 151.5049 60.0006 32.0000 1.9860 1.9873 418.3202 418.6569 0.0505 -1.0000 -1.0000 0752709 1579478880.90 151.5046 60.0006 32.0000 1.9860 1.9873 418.2878 418.6238 0.0504 -1.0000 -1.0000 0752943 1579478881.00 151.4651 60.0006 32.0000 1.9862 1.9875 418.2216 418.5581 0.0505 -1.0000 -1.0000 0753006 1579478881.10 151.4651 60.0006 32.0000 1.9857 1.9870 418.2585 418.5950 0.0505 -1.0000 -1.0000 0753068 1579478881.20 151.4651 60.0006 32.0000 1.9859 1.9872 418.2357 418.5722 0.0504 -1.0000 -1.0000 0753131 1579478881.30 151.4651 60.0006 32.0000 1.9856 1.9869 418.1716 418.5073 0.0504 -1.0000 -1.0000 0753193 1579478881.40 151.4651 60.0006 32.0000 1.9858 1.9871 418.2240 418.5612 0.0506 -1.0000 -1.0000 0753271 1579478881.50 151.5159 60.0006 32.0000 1.9856 1.9869 418.2916 418.6278 0.0504 -1.0000 -1.0000 0753334 1579478881.60 151.5159 60.0006 32.0000 1.9855 1.9868 418.2864 418.6223 0.0504 -1.0000 -1.0000 0753396 1579478881.70 151.5159 60.0006 32.0000 1.9861 1.9874 418.2544 418.5908 0.0504 -1.0000 -1.0000 0753474 1579478881.80 151.5159 60.0006 32.0000 1.9867 1.9880 418.2348 418.5711 0.0505 -1.0000 -1.0000 0753537 1579478881.90 151.5159 60.0006 32.0000 1.9855 1.9869 418.2286 418.5647 0.0504 -1.0000 -1.0000 0753599 1579478882.00 151.5115 60.0006 32.0000 1.9858 1.9871 418.2096 418.5453 0.0504 -1.0000 -1.0000 0753678 1579478882.10 151.4897 60.0006 32.0000 1.9862 1.9876 418.2219 418.5570 0.0502 -1.0000 -1.0000 0753865 1579478882.20 151.4897 60.0006 32.0000 1.9863 1.9876 418.3034 418.6386 0.0503 -1.0000 -1.0000 0753928 1579478882.30 151.4897 60.0006 32.0000 1.9863 1.9876 418.2409 418.5763 0.0503 -1.0000 -1.0000 0754006 1579478882.40 151.4897 60.0006 32.0000 1.9861 1.9874 418.2865 418.6221 0.0504 -1.0000 -1.0000 0754068 1579478882.50 151.4897 60.0006 32.0000 1.9863 1.9876 418.2704 418.6064 0.0504 -1.0000 -1.0000 0754131 1579478882.60 151.4897 60.0006 32.0000 1.9860 1.9873 418.2366 418.5725 0.0503 -1.0000 -1.0000 0754318 1579478882.70 151.4897 60.0006 32.0000 1.9853 1.9866 418.2389 418.5742 0.0504 -1.0000 -1.0000 0754381 1579478882.80 151.4897 60.0006 32.0000 1.9863 1.9876 418.2727 418.6081 0.0503 -1.0000 -1.0000 0754443 1579478882.90 151.4897 60.0006 32.0000 1.9860 1.9873 418.2609 418.5980 0.0505 -1.0000 -1.0000 0754521 1579478883.00 151.4897 60.0006 32.0000 1.9860 1.9873 418.2258 418.5617 0.0503 -1.0000 -1.0000 0754584 1579478883.10 151.4905 60.0006 32.0000 1.9854 1.9867 418.2194 418.5554 0.0504 -1.0000 -1.0000 0754646 1579478883.20 151.4952 60.0006 32.0000 1.9864 1.9877 418.2259 418.5609 0.0504 -1.0000 -1.0000 0754709 1579478883.30 151.4952 60.0006 32.0000 1.9864 1.9877 418.2494 418.5859 0.0504 -1.0000 -1.0000 0754771 1579478883.40 151.4952 60.0006 32.0000 1.9860 1.9873 418.2392 418.5738 0.0501 -1.0000 -1.0000 0754849 1579478883.50 151.4952 60.0006 32.0000 1.9862 1.9875 418.2343 418.5710 0.0504 -1.0000 -1.0000 0754912 1579478883.60 151.4952 60.0006 32.0000 1.9857 1.9870 418.2089 418.5439 0.0503 -1.0000 -1.0000 0754974 1579478883.70 151.5607 60.0006 32.0000 1.9855 1.9868 418.1979 418.5330 0.0503 -1.0000 -1.0000 0755365 1579478883.80 151.5607 60.0006 32.0000 1.9863 1.9876 418.2455 418.5811 0.0504 -1.0000 -1.0000 0755428 1579478883.90 151.5607 60.0006 32.0000 1.9868 1.9881 418.3944 418.7308 0.0504 -1.0000 -1.0000 0755490 1579478884.00 151.5607 60.0006 32.0000 1.9867 1.9880 418.2838 418.6196 0.0504 -1.0000 -1.0000 0755568 1579478884.10 151.5607 60.0006 32.0000 1.9864 1.9877 418.3225 418.6582 0.0504 -1.0000 -1.0000 0755631 1579478884.20 151.5607 60.0006 32.0000 1.9860 1.9873 418.2758 418.6115 0.0504 -1.0000 -1.0000 0755693 1579478884.30 151.5425 60.0006 32.0000 1.9865 1.9878 418.2473 418.5833 0.0504 -1.0000 -1.0000 0755771 1579478884.40 151.5420 60.0006 32.0000 1.9861 1.9874 418.2633 418.5993 0.0504 -1.0000 -1.0000 0755834 1579478884.50 151.5420 60.0006 32.0000 1.9875 1.9888 418.2471 418.5839 0.0505 -1.0000 -1.0000 0755896 1579478884.60 151.5420 60.0006 32.0000 1.9864 1.9877 418.2205 418.5573 0.0505 -1.0000 -1.0000 0755959 1579478884.70 151.5420 60.0006 32.0000 1.9870 1.9883 418.2459 418.5817 0.0504 -1.0000 -1.0000 0756365 1579478884.80 151.5345 60.0013 32.0000 1.9863 1.9876 418.2288 418.5646 0.0504 -1.0000 -1.0000 0756427 1579478884.90 151.5340 60.0014 32.0000 1.9863 1.9876 418.2077 418.5431 0.0503 -1.0000 -1.0000 0756506 1579478885.00 151.5340 60.0014 32.0000 1.9856 1.9870 418.2693 418.6056 0.0505 -1.0000 -1.0000 0756584 1579478885.10 151.5340 60.0014 32.0000 1.9865 1.9878 418.2730 418.6092 0.0504 -1.0000 -1.0000 0756646 1579478885.20 151.5340 60.0014 32.0000 1.9870 1.9883 418.2647 418.5995 0.0502 -1.0000 -1.0000 0756834 1579478885.30 151.5340 60.0014 32.0000 1.9863 1.9876 418.3184 418.6550 0.0504 -1.0000 -1.0000 0756896 1579478885.40 151.4937 60.0014 32.0000 1.9858 1.9871 418.2653 418.6006 0.0503 -1.0000 -1.0000 0756959 1579478885.50 151.4937 60.0014 32.0000 1.9863 1.9876 418.2605 418.5963 0.0504 -1.0000 -1.0000 0757021 1579478885.60 151.4937 60.0014 32.0000 1.9867 1.9880 418.2173 418.5534 0.0504 -1.0000 -1.0000 0757084 1579478885.70 151.4937 60.0014 32.0000 1.9860 1.9873 418.2821 418.6178 0.0504 -1.0000 -1.0000 0757475 1579478885.80 151.4937 60.0014 32.0000 1.9860 1.9873 418.3270 418.6628 0.0503 -1.0000 -1.0000 0757537 1579478885.90 151.4937 60.0014 32.0000 1.9858 1.9871 418.2045 418.5392 0.0502 -1.0000 -1.0000 0757599 1579478886.00 151.4917 60.0014 32.0000 1.9863 1.9876 418.1975 418.5327 0.0503 -1.0000 -1.0000 0757678 1579478886.10 151.4917 60.0014 32.0000 1.9856 1.9869 418.2400 418.5762 0.0505 -1.0000 -1.0000 0757740 1579478886.20 151.4917 60.0014 32.0000 1.9856 1.9869 418.2089 418.5449 0.0505 -1.0000 -1.0000 0757834 1579478886.30 151.4917 60.0014 32.0000 1.9867 1.9880 418.2452 418.5812 0.0503 -1.0000 -1.0000 0757896 1579478886.40 151.4917 60.0014 32.0000 1.9857 1.9870 418.2848 418.6214 0.0506 -1.0000 -1.0000 0757959 1579478886.50 151.4919 60.0014 32.0000 1.9858 1.9872 418.3781 418.7137 0.0504 -1.0000 -1.0000 0758037 1579478886.60 151.4940 60.0014 32.0000 1.9863 1.9876 418.2242 418.5606 0.0505 -1.0000 -1.0000 0758099 1579478886.70 151.4940 60.0014 32.0000 1.9858 1.9871 418.2245 418.5611 0.0505 -1.0000 -1.0000 0758334 1579478886.80 151.4940 60.0014 32.0000 1.9860 1.9873 418.2089 418.5448 0.0504 -1.0000 -1.0000 0758396 1579478886.90 151.4940 60.0014 32.0000 1.9864 1.9877 418.3030 418.6389 0.0504 -1.0000 -1.0000 0758474 1579478887.00 151.4940 60.0014 32.0000 1.9867 1.9880 418.3802 418.7163 0.0504 -1.0000 -1.0000 0758537 1579478887.10 151.4949 60.0014 32.0000 1.9855 1.9868 418.2250 418.5606 0.0503 -1.0000 -1.0000 0758599 1579478887.20 151.4957 60.0014 32.0000 1.9856 1.9869 418.2956 418.6310 0.0503 -1.0000 -1.0000 0758834 1579478887.30 151.4957 60.0014 32.0000 1.9863 1.9876 418.2937 418.6300 0.0505 -1.0000 -1.0000 0758896 1579478887.40 151.4957 60.0014 32.0000 1.9859 1.9872 418.3346 418.6706 0.0504 -1.0000 -1.0000 0758974 1579478887.50 151.4957 60.0014 32.0000 1.9857 1.9870 418.2640 418.6004 0.0504 -1.0000 -1.0000 0759037 1579478887.60 151.4957 60.0014 32.0000 1.9866 1.9879 418.3427 418.6780 0.0502 -1.0000 -1.0000 0759099 1579478887.70 151.5234 60.0014 32.0000 1.9858 1.9872 418.2999 418.6360 0.0504 -1.0000 -1.0000 0759428 1579478887.80 151.5234 60.0014 32.0000 1.9859 1.9872 418.2579 418.5929 0.0503 -1.0000 -1.0000 0759490 1579478887.90 151.5234 60.0014 32.0000 1.9867 1.9881 418.3433 418.6788 0.0503 -1.0000 -1.0000 0759552 1579478888.00 151.5234 60.0014 32.0000 1.9865 1.9879 418.3498 418.6853 0.0504 -1.0000 -1.0000 0759631 1579478888.10 151.5234 60.0014 32.0000 1.9860 1.9873 418.3236 418.6604 0.0505 -1.0000 -1.0000 0759709 1579478888.20 151.5234 60.0014 32.0000 1.9859 1.9872 418.3040 418.6397 0.0503 -1.0000 -1.0000 0800177 1579478888.30 151.4919 60.0014 32.0000 1.9854 1.9867 418.2526 418.5892 0.0505 -1.0000 -1.0000 0800255 1579478888.40 151.4919 60.0014 32.0000 1.9860 1.9873 418.3672 418.7028 0.0503 -1.0000 -1.0000 0800318 1579478888.50 151.4919 60.0014 32.0000 1.9852 1.9865 418.2644 418.5997 0.0503 -1.0000 -1.0000 0800381 1579478888.60 151.4919 60.0014 32.0000 1.9853 1.9867 418.3045 418.6399 0.0503 -1.0000 -1.0000 0800443 1579478888.70 151.4919 60.0014 32.0000 1.9860 1.9873 418.2852 418.6202 0.0503 -1.0000 -1.0000 0800505 1579478888.80 151.4731 60.0014 32.0000 1.9854 1.9867 418.3792 418.7147 0.0503 -1.0000 -1.0000 0800584 1579478888.90 151.4698 60.0014 32.0000 1.9861 1.9875 418.3974 418.7337 0.0504 -1.0000 -1.0000 0800646 1579478889.00 151.4698 60.0014 32.0000 1.9857 1.9871 418.3242 418.6602 0.0503 -1.0000 -1.0000 0800724 1579478889.10 151.4698 60.0014 32.0000 1.9865 1.9878 418.3024 418.6386 0.0506 -1.0000 -1.0000 0800787 1579478889.20 151.4698 60.0014 32.0000 1.9854 1.9867 418.2913 418.6273 0.0504 -1.0000 -1.0000 0800849 1579478889.30 151.4698 60.0014 32.0000 1.9850 1.9863 418.2525 418.5885 0.0503 -1.0000 -1.0000 0800912 1579478889.40 151.4796 60.0014 32.0000 1.9852 1.9865 418.3471 418.6825 0.0503 -1.0000 -1.0000 0800990 1579478889.50 151.4796 60.0014 32.0000 1.9854 1.9867 418.2923 418.6285 0.0504 -1.0000 -1.0000 0801068 1579478889.60 151.4796 60.0014 32.0000 1.9857 1.9871 418.2173 418.5528 0.0504 -1.0000 -1.0000 0801131 1579478889.70 151.4796 60.0014 32.0000 1.9855 1.9868 418.2935 418.6296 0.0504 -1.0000 -1.0000 0801209 1579478889.80 151.4796 60.0014 32.0000 1.9858 1.9871 418.3117 418.6479 0.0504 -1.0000 -1.0000 0801334 1579478889.90 151.5051 60.0023 32.0000 1.9863 1.9876 418.2356 418.5715 0.0505 -1.0000 -1.0000 0801396 1579478890.00 151.5051 60.0023 32.0000 1.9864 1.9877 418.2906 418.6267 0.0503 -1.0000 -1.0000 0801474 1579478890.10 151.5051 60.0023 32.0000 1.9868 1.9881 418.2931 418.6301 0.0505 -1.0000 -1.0000 0801537 1579478890.20 151.5051 60.0023 32.0000 1.9863 1.9876 418.2476 418.5841 0.0505 -1.0000 -1.0000 0801599 1579478890.30 151.5051 60.0023 32.0000 1.9859 1.9872 418.2096 418.5451 0.0503 -1.0000 -1.0000 0801834 1579478890.40 151.5010 60.0023 32.0000 1.9858 1.9872 418.2799 418.6157 0.0503 -1.0000 -1.0000 0801896 1579478890.50 151.4941 60.0023 32.0000 1.9861 1.9874 418.2963 418.6317 0.0504 -1.0000 -1.0000 0801959 1579478890.60 151.4941 60.0023 32.0000 1.9863 1.9876 418.2477 418.5841 0.0505 -1.0000 -1.0000 0802037 1579478890.70 151.4941 60.0023 32.0000 1.9863 1.9876 418.1665 418.5029 0.0505 -1.0000 -1.0000 0802099 1579478890.80 151.4941 60.0023 32.0000 1.9858 1.9871 418.2156 418.5521 0.0505 -1.0000 -1.0000 0802584 1579478890.90 151.4941 60.0023 32.0000 1.9855 1.9868 418.2172 418.5536 0.0505 -1.0000 -1.0000 0802662 1579478891.00 151.4941 60.0023 32.0000 1.9855 1.9868 418.2349 418.5706 0.0504 -1.0000 -1.0000 0802724 1579478891.10 151.4893 60.0023 32.0000 1.9859 1.9872 418.2008 418.5367 0.0504 -1.0000 -1.0000 0802787 1579478891.20 151.4893 60.0023 32.0000 1.9860 1.9873 418.2572 418.5938 0.0505 -1.0000 -1.0000 0802865 1579478891.30 151.4893 60.0023 32.0000 1.9855 1.9868 418.2761 418.6115 0.0504 -1.0000 -1.0000 0803131 1579478891.40 151.4893 60.0023 32.0000 1.9853 1.9866 418.2013 418.5376 0.0504 -1.0000 -1.0000 0803209 1579478891.50 151.4893 60.0023 32.0000 1.9862 1.9875 418.2043 418.5395 0.0503 -1.0000 -1.0000 0803271 1579478891.60 151.5018 60.0023 32.0000 1.9855 1.9868 418.2650 418.6005 0.0504 -1.0000 -1.0000 0803334 1579478891.70 151.5018 60.0023 32.0000 1.9856 1.9869 418.2984 418.6347 0.0504 -1.0000 -1.0000 0803412 1579478891.80 151.5018 60.0023 32.0000 1.9861 1.9874 418.2783 418.6137 0.0503 -1.0000 -1.0000 0804084 1579478891.90 151.5018 60.0023 32.0000 1.9858 1.9871 418.2361 418.5724 0.0505 -1.0000 -1.0000 0804162 1579478892.00 151.5018 60.0023 32.0000 1.9860 1.9873 418.2031 418.5388 0.0503 -1.0000 -1.0000 0804240 1579478892.10 151.5022 60.0023 32.0000 1.9859 1.9872 418.2294 418.5652 0.0505 -1.0000 -1.0000 0804302 1579478892.20 151.5031 60.0023 32.0000 1.9861 1.9874 418.2381 418.5744 0.0505 -1.0000 -1.0000 0804365 1579478892.30 151.5031 60.0023 32.0000 1.9860 1.9873 418.2532 418.5896 0.0505 -1.0000 -1.0000 0804427 1579478892.40 151.5031 60.0023 32.0000 1.9858 1.9871 418.2961 418.6331 0.0506 -1.0000 -1.0000 0804490 1579478892.50 151.5031 60.0023 32.0000 1.9860 1.9873 418.2392 418.5754 0.0504 -1.0000 -1.0000 0804552 1579478892.60 151.5031 60.0023 32.0000 1.9861 1.9874 418.2357 418.5715 0.0503 -1.0000 -1.0000 0804631 1579478892.70 151.5136 60.0023 32.0000 1.9864 1.9877 418.2426 418.5784 0.0504 -1.0000 -1.0000 0804693 1579478892.80 151.5136 60.0023 32.0000 1.9863 1.9877 418.3062 418.6425 0.0504 -1.0000 -1.0000 0804755 1579478892.90 151.5136 60.0023 32.0000 1.9859 1.9873 418.2937 418.6292 0.0503 -1.0000 -1.0000 0804834 1579478893.00 151.5136 60.0023 32.0000 1.9858 1.9871 418.2558 418.5909 0.0503 -1.0000 -1.0000 0804896 1579478893.10 151.5136 60.0023 32.0000 1.9861 1.9875 418.2685 418.6044 0.0504 -1.0000 -1.0000 0804959 1579478893.20 151.5136 60.0023 32.0000 1.9864 1.9877 418.2259 418.5620 0.0504 -1.0000 -1.0000 0805021 1579478893.30 151.4983 60.0023 32.0000 1.9858 1.9871 418.3636 418.6995 0.0504 -1.0000 -1.0000 0805084 1579478893.40 151.4983 60.0023 32.0000 1.9857 1.9870 418.2512 418.5867 0.0503 -1.0000 -1.0000 0805162 1579478893.50 151.4983 60.0023 32.0000 1.9855 1.9868 418.2561 418.5918 0.0503 -1.0000 -1.0000 0805224 1579478893.60 151.4983 60.0023 32.0000 1.9862 1.9875 418.2882 418.6231 0.0503 -1.0000 -1.0000 0805287 1579478893.70 151.4983 60.0023 32.0000 1.9858 1.9871 418.2044 418.5412 0.0504 -1.0000 -1.0000 0805365 1579478893.80 151.4983 60.0023 32.0000 1.9859 1.9872 418.2649 418.6004 0.0504 -1.0000 -1.0000 0805428 1579478893.90 151.4983 60.0023 32.0000 1.9861 1.9875 418.3057 418.6417 0.0503 -1.0000 -1.0000 0805490 1579478894.00 151.4983 60.0023 32.0000 1.9860 1.9873 418.2107 418.5469 0.0504 -1.0000 -1.0000 0805552 1579478894.10 151.4983 60.0023 32.0000 1.9861 1.9874 418.3021 418.6378 0.0504 -1.0000 -1.0000 0805615 1579478894.20 151.4983 60.0023 32.0000 1.9857 1.9870 418.2452 418.5816 0.0505 -1.0000 -1.0000 0805678 1579478894.30 151.4983 60.0023 32.0000 1.9859 1.9872 418.2606 418.5974 0.0505 -1.0000 -1.0000 0805755 1579478894.40 151.4983 60.0023 32.0000 1.9858 1.9871 418.2933 418.6296 0.0504 -1.0000 -1.0000 0806740 1579478894.50 151.5111 60.0023 32.0000 1.9858 1.9871 418.2755 418.6115 0.0504 -1.0000 -1.0000 0806802 1579478894.60 151.5111 60.0023 32.0000 1.9857 1.9870 418.1954 418.5314 0.0504 -1.0000 -1.0000 0807099 1579478894.70 151.5111 60.0023 32.0000 1.9860 1.9873 418.2369 418.5727 0.0504 -1.0000 -1.0000 0807193 1579478894.80 151.5111 60.0023 32.0000 1.9857 1.9870 418.3028 418.6391 0.0504 -1.0000 -1.0000 0807255 1579478894.90 151.5111 60.0023 32.0000 1.9862 1.9875 418.3494 418.6854 0.0504 -1.0000 -1.0000 0807334 1579478895.00 151.5111 60.0023 32.0000 1.9865 1.9878 418.3150 418.6509 0.0503 -1.0000 -1.0000 0807396 1579478895.10 151.5179 60.0024 32.0000 1.9856 1.9869 418.2870 418.6231 0.0505 -1.0000 -1.0000 0807459 1579478895.20 151.5231 60.0025 32.0000 1.9865 1.9878 418.2142 418.5501 0.0504 -1.0000 -1.0000 0807521 1579478895.30 151.5231 60.0025 32.0000 1.9866 1.9880 418.3015 418.6375 0.0504 -1.0000 -1.0000 0807584 1579478895.40 151.5231 60.0025 32.0000 1.9858 1.9871 418.2038 418.5405 0.0506 -1.0000 -1.0000 0807662 1579478895.50 151.5231 60.0025 32.0000 1.9853 1.9866 418.1767 418.5138 0.0506 -1.0000 -1.0000 0807725 1579478895.60 151.5231 60.0025 32.0000 1.9859 1.9872 418.2683 418.6046 0.0504 -1.0000 -1.0000 0807787 1579478895.70 151.4861 60.0025 32.0000 1.9861 1.9874 418.3217 418.6571 0.0503 -1.0000 -1.0000 0807865 1579478895.80 151.4861 60.0025 32.0000 1.9863 1.9876 418.2854 418.6219 0.0505 -1.0000 -1.0000 0807928 1579478895.90 151.4861 60.0025 32.0000 1.9858 1.9871 418.3450 418.6816 0.0505 -1.0000 -1.0000 0807990 1579478896.00 151.4861 60.0025 32.0000 1.9860 1.9874 418.2993 418.6344 0.0503 -1.0000 -1.0000 0808349 1579478896.10 151.4861 60.0025 32.0000 1.9861 1.9874 418.2851 418.6223 0.0505 -1.0000 -1.0000 0808412 1579478896.20 151.4861 60.0025 32.0000 1.9860 1.9873 418.2882 418.6243 0.0504 -1.0000 -1.0000 0808474 1579478896.30 151.4861 60.0025 32.0000 1.9865 1.9878 418.2596 418.5958 0.0504 -1.0000 -1.0000 0808537 1579478896.40 151.4861 60.0025 32.0000 1.9859 1.9873 418.2373 418.5734 0.0504 -1.0000 -1.0000 0808599 1579478896.50 151.4861 60.0025 32.0000 1.9862 1.9875 418.2429 418.5792 0.0505 -1.0000 -1.0000 0808662 1579478896.60 151.4861 60.0025 32.0000 1.9854 1.9867 418.2256 418.5606 0.0502 -1.0000 -1.0000 0808740 1579478896.70 151.4871 60.0025 32.0000 1.9864 1.9877 418.2978 418.6346 0.0505 -1.0000 -1.0000 0808802 1579478896.80 151.5177 60.0025 32.0000 1.9860 1.9873 418.2229 418.5592 0.0505 -1.0000 -1.0000 0808865 1579478896.90 151.5177 60.0025 32.0000 1.9860 1.9873 418.1974 418.5340 0.0505 -1.0000 -1.0000 0808943 1579478897.00 151.5177 60.0025 32.0000 1.9862 1.9875 418.1848 418.5202 0.0503 -1.0000 -1.0000 0809006 1579478897.10 151.5177 60.0025 32.0000 1.9867 1.9880 418.2624 418.5989 0.0506 -1.0000 -1.0000 0809068 1579478897.20 151.5177 60.0025 32.0000 1.9863 1.9876 418.2092 418.5454 0.0505 -1.0000 -1.0000 0809146 1579478897.30 151.5161 60.0025 32.0000 1.9863 1.9876 418.2210 418.5573 0.0504 -1.0000 -1.0000 0809209 1579478897.40 151.5015 60.0025 32.0000 1.9858 1.9871 418.2812 418.6177 0.0505 -1.0000 -1.0000 0809271 1579478897.50 151.5015 60.0025 32.0000 1.9859 1.9873 418.3315 418.6679 0.0504 -1.0000 -1.0000 0809334 1579478897.60 151.5015 60.0025 32.0000 1.9862 1.9875 418.2830 418.6184 0.0504 -1.0000 -1.0000 0809396 1579478897.70 151.5015 60.0025 32.0000 1.9868 1.9881 418.2366 418.5723 0.0503 -1.0000 -1.0000 0809490 1579478897.80 151.5015 60.0025 32.0000 1.9862 1.9875 418.4218 418.7588 0.0505 -1.0000 -1.0000 0809584 1579478897.90 151.5015 60.0025 32.0000 1.9864 1.9877 418.2561 418.5914 0.0503 -1.0000 -1.0000 0809646 1579478898.00 151.5015 60.0025 32.0000 1.9863 1.9876 418.2559 418.5923 0.0505 -1.0000 -1.0000 0809787 1579478898.10 151.5015 60.0025 32.0000 1.9859 1.9872 418.2299 418.5671 0.0506 -1.0000 -1.0000 0809849 1579478898.20 151.5015 60.0025 32.0000 1.9851 1.9864 418.2673 418.6039 0.0504 -1.0000 -1.0000 0809912 1579478898.30 151.5015 60.0025 32.0000 1.9859 1.9873 418.2301 418.5670 0.0506 -1.0000 -1.0000 0809975 1579478898.40 151.5015 60.0025 32.0000 1.9851 1.9864 418.2868 418.6231 0.0504 -1.0000 -1.0000 0810037 1579478898.50 151.5015 60.0025 32.0000 1.9857 1.9870 418.2847 418.6205 0.0504 -1.0000 -1.0000 0810099 1579478898.60 151.5089 60.0025 32.0000 1.9860 1.9873 418.2553 418.5918 0.0505 -1.0000 -1.0000 0810849 1579478898.70 151.5089 60.0025 32.0000 1.9859 1.9872 418.2822 418.6182 0.0504 -1.0000 -1.0000 0810912 1579478898.80 151.5089 60.0025 32.0000 1.9864 1.9877 418.2169 418.5519 0.0502 -1.0000 -1.0000 0810974 1579478898.90 151.5089 60.0025 32.0000 1.9866 1.9879 418.2793 418.6150 0.0504 -1.0000 -1.0000 0811052 1579478899.00 151.5089 60.0025 32.0000 1.9858 1.9871 418.2525 418.5875 0.0503 -1.0000 -1.0000 0811115 1579478899.10 151.5089 60.0025 32.0000 1.9856 1.9869 418.2596 418.5948 0.0503 -1.0000 -1.0000 0811177 1579478899.20 151.5089 60.0025 32.0000 1.9852 1.9865 418.2556 418.5916 0.0505 -1.0000 -1.0000 0811255 1579478899.30 151.5374 60.0025 32.0000 1.9863 1.9876 418.1878 418.5240 0.0505 -1.0000 -1.0000 0811318 1579478899.40 151.5543 60.0025 32.0000 1.9864 1.9877 418.2955 418.6320 0.0504 -1.0000 -1.0000 0811381 1579478899.50 151.5543 60.0025 32.0000 1.9858 1.9871 418.2995 418.6351 0.0503 -1.0000 -1.0000 0811443 1579478899.60 151.5543 60.0025 32.0000 1.9854 1.9867 418.2540 418.5896 0.0503 -1.0000 -1.0000 0811506 1579478899.70 151.5543 60.0025 32.0000 1.9861 1.9875 418.3364 418.6721 0.0503 -1.0000 -1.0000 0811584 1579478899.80 151.5543 60.0025 32.0000 1.9858 1.9871 418.3193 418.6558 0.0505 -1.0000 -1.0000 0811646 1579478899.90 151.5454 60.0024 32.0000 1.9864 1.9877 418.2608 418.5965 0.0503 -1.0000 -1.0000 0811709 1579478900.00 151.4920 60.0022 32.0000 1.9860 1.9873 418.3169 418.6537 0.0505 -1.0000 -1.0000 0811787 1579478900.10 151.4920 60.0022 32.0000 1.9856 1.9869 418.3645 418.7012 0.0505 -1.0000 -1.0000 0811849 1579478900.20 151.4920 60.0022 32.0000 1.9865 1.9878 418.1928 418.5293 0.0505 -1.0000 -1.0000 0811912 1579478900.30 151.4920 60.0022 32.0000 1.9864 1.9877 418.2342 418.5713 0.0506 -1.0000 -1.0000 0811975 1579478900.40 151.4920 60.0022 32.0000 1.9861 1.9874 418.2574 418.5935 0.0504 -1.0000 -1.0000 0812037 1579478900.50 151.4920 60.0022 32.0000 1.9864 1.9877 418.2263 418.5616 0.0503 -1.0000 -1.0000 0812099 1579478900.60 151.4920 60.0022 32.0000 1.9868 1.9881 418.2859 418.6222 0.0505 -1.0000 -1.0000 0812443 1579478900.70 151.4920 60.0022 32.0000 1.9857 1.9870 418.3235 418.6599 0.0504 -1.0000 -1.0000 0812506 1579478900.80 151.4920 60.0022 32.0000 1.9858 1.9871 418.2578 418.5941 0.0504 -1.0000 -1.0000 0812568 1579478900.90 151.4920 60.0022 32.0000 1.9855 1.9868 418.2663 418.6016 0.0503 -1.0000 -1.0000 0812646 1579478901.00 151.4920 60.0022 32.0000 1.9861 1.9875 418.2292 418.5649 0.0504 -1.0000 -1.0000 0812724 1579478901.10 151.5056 60.0022 32.0000 1.9860 1.9873 418.3352 418.6710 0.0504 -1.0000 -1.0000 0812787 1579478901.20 151.5056 60.0022 32.0000 1.9852 1.9865 418.3325 418.6699 0.0506 -1.0000 -1.0000 0812849 1579478901.30 151.5056 60.0022 32.0000 1.9859 1.9872 418.2277 418.5648 0.0505 -1.0000 -1.0000 0812912 1579478901.40 151.5056 60.0022 32.0000 1.9862 1.9875 418.2147 418.5502 0.0504 -1.0000 -1.0000 0812990 1579478901.50 151.5056 60.0022 32.0000 1.9854 1.9867 418.2672 418.6041 0.0505 -1.0000 -1.0000 0813052 1579478901.60 151.5056 60.0022 32.0000 1.9860 1.9874 418.2352 418.5719 0.0505 -1.0000 -1.0000 0813334 1579478901.70 151.4926 60.0022 32.0000 1.9859 1.9873 418.2519 418.5888 0.0506 -1.0000 -1.0000 0813412 1579478901.80 151.4804 60.0022 32.0000 1.9857 1.9871 418.2633 418.6000 0.0504 -1.0000 -1.0000 0813475 1579478901.90 151.4804 60.0022 32.0000 1.9856 1.9870 418.2689 418.6055 0.0506 -1.0000 -1.0000 0813521 1579478902.00 151.4804 60.0022 32.0000 1.9862 1.9875 418.2737 418.6098 0.0505 -1.0000 -1.0000 0813599 1579478902.10 151.4804 60.0022 32.0000 1.9864 1.9877 418.2537 418.5902 0.0505 -1.0000 -1.0000 0813662 1579478902.20 151.4804 60.0022 32.0000 1.9856 1.9869 418.2924 418.6288 0.0505 -1.0000 -1.0000 0813724 1579478902.30 151.4804 60.0022 32.0000 1.9861 1.9874 418.2142 418.5514 0.0506 -1.0000 -1.0000 0813803 1579478902.40 151.4804 60.0022 32.0000 1.9857 1.9870 418.2412 418.5782 0.0505 -1.0000 -1.0000 0813865 1579478902.50 151.4804 60.0022 32.0000 1.9862 1.9875 418.2571 418.5931 0.0504 -1.0000 -1.0000 0813928 1579478902.60 151.4804 60.0022 32.0000 1.9853 1.9867 418.2338 418.5706 0.0505 -1.0000 -1.0000 0813990 1579478902.70 151.4804 60.0022 32.0000 1.9856 1.9870 418.2548 418.5914 0.0506 -1.0000 -1.0000 0814052 1579478902.80 151.5097 60.0022 32.0000 1.9856 1.9869 418.2604 418.5968 0.0505 -1.0000 -1.0000 0814115 1579478902.90 151.5231 60.0022 32.0000 1.9858 1.9871 418.2148 418.5509 0.0504 -1.0000 -1.0000 0814193 1579478903.00 151.5231 60.0022 32.0000 1.9857 1.9870 418.2883 418.6237 0.0503 -1.0000 -1.0000 0814255 1579478903.10 151.5231 60.0022 32.0000 1.9866 1.9879 418.2544 418.5904 0.0504 -1.0000 -1.0000 0814427 1579478903.20 151.5231 60.0022 32.0000 1.9867 1.9880 418.2135 418.5502 0.0505 -1.0000 -1.0000 0814506 1579478903.30 151.5231 60.0022 32.0000 1.9858 1.9871 418.2178 418.5540 0.0505 -1.0000 -1.0000 0814568 1579478903.40 151.5231 60.0022 32.0000 1.9865 1.9878 418.1906 418.5267 0.0504 -1.0000 -1.0000 0814646 1579478903.50 151.5231 60.0022 32.0000 1.9861 1.9874 418.2402 418.5766 0.0505 -1.0000 -1.0000 0814709 1579478903.60 151.5231 60.0022 32.0000 1.9867 1.9880 418.3063 418.6433 0.0506 -1.0000 -1.0000 0815084 1579478903.70 151.5231 60.0022 32.0000 1.9861 1.9874 418.3438 418.6804 0.0505 -1.0000 -1.0000 0815162 1579478903.80 151.5231 60.0022 32.0000 1.9855 1.9869 418.2985 418.6354 0.0505 -1.0000 -1.0000 0815224 1579478903.90 151.5347 60.0022 32.0000 1.9858 1.9871 418.2472 418.5839 0.0505 -1.0000 -1.0000 0815287 1579478904.00 151.5357 60.0022 32.0000 1.9859 1.9872 418.2560 418.5920 0.0504 -1.0000 -1.0000 0815349 1579478904.10 151.5357 60.0022 32.0000 1.9862 1.9875 418.3726 418.7092 0.0505 -1.0000 -1.0000 0815412 1579478904.20 151.5357 60.0022 32.0000 1.9861 1.9874 418.2773 418.6142 0.0505 -1.0000 -1.0000 0815599 1579478904.30 151.5340 60.0022 32.0000 1.9863 1.9876 418.3408 418.6773 0.0505 -1.0000 -1.0000 0815678 1579478904.40 151.5340 60.0022 32.0000 1.9865 1.9878 418.2696 418.6058 0.0505 -1.0000 -1.0000 0815740 1579478904.50 151.5340 60.0022 32.0000 1.9860 1.9874 418.2052 418.5416 0.0505 -1.0000 -1.0000 0815803 1579478904.60 151.5340 60.0022 32.0000 1.9857 1.9871 418.2793 418.6168 0.0506 -1.0000 -1.0000 0815881 1579478904.70 151.5340 60.0022 32.0000 1.9870 1.9883 418.2028 418.5386 0.0504 -1.0000 -1.0000 0816209 1579478904.80 151.5340 60.0022 32.0000 1.9857 1.9870 418.2914 418.6273 0.0504 -1.0000 -1.0000 0816271 1579478904.90 151.5340 60.0022 32.0000 1.9853 1.9866 418.1784 418.5151 0.0505 -1.0000 -1.0000 0816349 1579478905.00 151.4815 60.0022 32.0000 1.9859 1.9872 418.2554 418.5920 0.0505 -1.0000 -1.0000 0816412 1579478905.10 151.4745 60.0022 32.0000 1.9858 1.9871 418.2822 418.6179 0.0503 -1.0000 -1.0000 0816474 1579478905.20 151.4745 60.0022 32.0000 1.9861 1.9874 418.2810 418.6164 0.0503 -1.0000 -1.0000 0816709 1579478905.30 151.4971 60.0026 32.0000 1.9860 1.9873 418.2779 418.6144 0.0505 -1.0000 -1.0000 0816771 1579478905.40 151.4971 60.0026 32.0000 1.9861 1.9875 418.2424 418.5787 0.0504 -1.0000 -1.0000 0816849 1579478905.50 151.4971 60.0026 32.0000 1.9861 1.9874 418.3010 418.6377 0.0505 -1.0000 -1.0000 0816912 1579478905.60 151.4784 60.0026 32.0000 1.9863 1.9876 418.2995 418.6352 0.0504 -1.0000 -1.0000 0816974 1579478905.70 151.4784 60.0026 32.0000 1.9862 1.9875 418.2858 418.6211 0.0502 -1.0000 -1.0000 0817209 1579478905.80 151.4784 60.0026 32.0000 1.9862 1.9875 418.1971 418.5327 0.0504 -1.0000 -1.0000 0817271 1579478905.90 151.4784 60.0026 32.0000 1.9859 1.9873 418.2574 418.5934 0.0504 -1.0000 -1.0000 0817334 1579478906.00 151.4784 60.0026 32.0000 1.9859 1.9873 418.2917 418.6277 0.0504 -1.0000 -1.0000 0817412 1579478906.10 151.4888 60.0026 32.0000 1.9862 1.9875 418.3046 418.6404 0.0503 -1.0000 -1.0000 0817475 1579478906.20 151.4888 60.0026 32.0000 1.9860 1.9873 418.2153 418.5523 0.0505 -1.0000 -1.0000 0817709 1579478906.30 151.4888 60.0026 32.0000 1.9859 1.9872 418.2860 418.6225 0.0504 -1.0000 -1.0000 0817787 1579478906.40 151.4888 60.0026 32.0000 1.9861 1.9874 418.2327 418.5686 0.0504 -1.0000 -1.0000 0817849 1579478906.50 151.4888 60.0026 32.0000 1.9858 1.9871 418.2079 418.5442 0.0505 -1.0000 -1.0000 0817912 1579478906.60 151.4888 60.0026 32.0000 1.9856 1.9870 418.2762 418.6130 0.0505 -1.0000 -1.0000 0817990 1579478906.70 151.4888 60.0026 32.0000 1.9857 1.9870 418.2584 418.5950 0.0505 -1.0000 -1.0000 0818615 1579478906.80 151.4888 60.0026 32.0000 1.9858 1.9872 418.2221 418.5587 0.0505 -1.0000 -1.0000 0818677 1579478906.90 151.4888 60.0026 32.0000 1.9861 1.9875 418.2692 418.6058 0.0505 -1.0000 -1.0000 0818755 1579478907.00 151.4888 60.0026 32.0000 1.9853 1.9866 418.2479 418.5835 0.0503 -1.0000 -1.0000 0818818 1579478907.10 151.4684 60.0026 32.0000 1.9858 1.9871 418.3053 418.6409 0.0503 -1.0000 -1.0000 0818880 1579478907.20 151.4684 60.0026 32.0000 1.9860 1.9873 418.2899 418.6259 0.0505 -1.0000 -1.0000 0818943 1579478907.30 151.4684 60.0026 32.0000 1.9862 1.9875 418.2858 418.6245 0.0508 -1.0000 -1.0000 0819006 1579478907.40 151.5093 60.0026 32.0000 1.9864 1.9878 418.3574 418.6937 0.0505 -1.0000 -1.0000 0819084 1579478907.50 151.4841 60.0026 32.0000 1.9862 1.9875 418.3536 418.6902 0.0504 -1.0000 -1.0000 0819146 1579478907.60 151.4841 60.0026 32.0000 1.9860 1.9873 418.2701 418.6062 0.0505 -1.0000 -1.0000 0819209 1579478907.70 151.4841 60.0026 32.0000 1.9863 1.9876 418.3147 418.6503 0.0504 -1.0000 -1.0000 0819287 1579478907.80 151.4841 60.0026 32.0000 1.9862 1.9876 418.2629 418.5999 0.0505 -1.0000 -1.0000 0819349 1579478907.90 151.4841 60.0026 32.0000 1.9861 1.9874 418.2679 418.6055 0.0507 -1.0000 -1.0000 0819412 1579478908.00 151.5146 60.0026 32.0000 1.9857 1.9870 418.2787 418.6151 0.0504 -1.0000 -1.0000 0819490 1579478908.10 151.5146 60.0026 32.0000 1.9857 1.9870 418.2890 418.6248 0.0504 -1.0000 -1.0000 0819552 1579478908.20 151.5146 60.0026 32.0000 1.9858 1.9871 418.2904 418.6264 0.0504 -1.0000 -1.0000 0819615 1579478908.30 151.4962 60.0026 32.0000 1.9861 1.9874 418.2591 418.5955 0.0505 -1.0000 -1.0000 0820568 1579478908.40 151.4962 60.0026 32.0000 1.9860 1.9873 418.3056 418.6418 0.0504 -1.0000 -1.0000 0820630 1579478908.50 151.4962 60.0026 32.0000 1.9862 1.9875 418.2636 418.5988 0.0503 -1.0000 -1.0000 0820693 1579478908.60 151.4962 60.0026 32.0000 1.9860 1.9873 418.2601 418.5965 0.0505 -1.0000 -1.0000 0820755 1579478908.70 151.4962 60.0026 32.0000 1.9868 1.9881 418.3075 418.6441 0.0505 -1.0000 -1.0000 0820818 1579478908.80 151.4962 60.0026 32.0000 1.9867 1.9880 418.3104 418.6468 0.0504 -1.0000 -1.0000 0820880 1579478908.90 151.4962 60.0026 32.0000 1.9857 1.9870 418.2675 418.6033 0.0504 -1.0000 -1.0000 0820959 1579478909.00 151.4962 60.0026 32.0000 1.9857 1.9871 418.2912 418.6272 0.0504 -1.0000 -1.0000 0821021 1579478909.10 151.4962 60.0026 32.0000 1.9860 1.9873 418.1910 418.5268 0.0504 -1.0000 -1.0000 0821084 1579478909.20 151.4962 60.0026 32.0000 1.9873 1.9887 418.2585 418.5944 0.0504 -1.0000 -1.0000 0821162 1579478909.30 151.4962 60.0026 32.0000 1.9864 1.9877 418.2882 418.6242 0.0504 -1.0000 -1.0000 0821224 1579478909.40 151.4962 60.0026 32.0000 1.9858 1.9871 418.2417 418.5781 0.0504 -1.0000 -1.0000 0821302 1579478909.50 151.5091 60.0026 32.0000 1.9861 1.9874 418.2546 418.5902 0.0504 -1.0000 -1.0000 0821365 1579478909.60 151.5091 60.0026 32.0000 1.9858 1.9871 418.2387 418.5750 0.0505 -1.0000 -1.0000 0821428 1579478909.70 151.5091 60.0026 32.0000 1.9858 1.9871 418.2395 418.5764 0.0506 -1.0000 -1.0000 0821506 1579478909.80 151.5091 60.0026 32.0000 1.9864 1.9877 418.3201 418.6572 0.0506 -1.0000 -1.0000 0821568 1579478909.90 151.4934 60.0026 32.0000 1.9860 1.9873 418.3057 418.6428 0.0505 -1.0000 -1.0000 0821631 1579478910.00 151.4895 60.0026 32.0000 1.9854 1.9867 418.2762 418.6134 0.0506 -1.0000 -1.0000 0821709 1579478910.10 151.4895 60.0026 32.0000 1.9861 1.9874 418.2236 418.5598 0.0505 -1.0000 -1.0000 0821771 1579478910.20 151.4895 60.0026 32.0000 1.9858 1.9872 418.2599 418.5963 0.0504 -1.0000 -1.0000 0821834 1579478910.30 151.4895 60.0026 32.0000 1.9859 1.9872 418.2861 418.6216 0.0503 -1.0000 -1.0000 0821912 1579478910.40 151.4895 60.0026 32.0000 1.9861 1.9875 418.3007 418.6364 0.0504 -1.0000 -1.0000 0821975 1579478910.50 151.4895 60.0026 32.0000 1.9865 1.9878 418.2121 418.5485 0.0505 -1.0000 -1.0000 0822037 1579478910.60 151.4895 60.0026 32.0000 1.9859 1.9872 418.2006 418.5357 0.0503 -1.0000 -1.0000 0822099 1579478910.70 151.4895 60.0026 32.0000 1.9855 1.9868 418.2049 418.5417 0.0506 -1.0000 -1.0000 0822162 1579478910.80 151.4895 60.0026 32.0000 1.9850 1.9863 418.3042 418.6410 0.0504 -1.0000 -1.0000 0822349 1579478910.90 151.4895 60.0026 32.0000 1.9865 1.9878 418.3217 418.6580 0.0505 -1.0000 -1.0000 0822412 1579478911.00 151.4895 60.0026 32.0000 1.9861 1.9874 418.2312 418.5677 0.0505 -1.0000 -1.0000 0822474 1579478911.10 151.5179 60.0026 32.0000 1.9861 1.9875 418.1530 418.4891 0.0504 -1.0000 -1.0000 0822537 1579478911.20 151.5216 60.0026 32.0000 1.9859 1.9872 418.2836 418.6203 0.0505 -1.0000 -1.0000 0822615 1579478911.30 151.5216 60.0026 32.0000 1.9854 1.9867 418.2262 418.5630 0.0505 -1.0000 -1.0000 0822677 1579478911.40 151.5216 60.0026 32.0000 1.9865 1.9878 418.2370 418.5735 0.0505 -1.0000 -1.0000 0823475 1579478911.50 151.5216 60.0026 32.0000 1.9870 1.9883 418.3062 418.6418 0.0503 -1.0000 -1.0000 0823537 1579478911.60 151.5216 60.0026 32.0000 1.9860 1.9873 418.3052 418.6412 0.0504 -1.0000 -1.0000 0823599 1579478911.70 151.5216 60.0026 32.0000 1.9852 1.9865 418.2867 418.6230 0.0504 -1.0000 -1.0000 0823678 1579478911.80 151.5067 60.0026 32.0000 1.9863 1.9876 418.2284 418.5637 0.0503 -1.0000 -1.0000 0823740 1579478911.90 151.5067 60.0026 32.0000 1.9865 1.9878 418.1849 418.5206 0.0503 -1.0000 -1.0000 0823818 1579478912.00 151.5067 60.0026 32.0000 1.9859 1.9872 418.2976 418.6324 0.0503 -1.0000 -1.0000 0823896 1579478912.10 151.5067 60.0026 32.0000 1.9863 1.9876 418.2532 418.5888 0.0503 -1.0000 -1.0000 0823959 1579478912.20 151.5067 60.0026 32.0000 1.9861 1.9874 418.3789 418.7145 0.0504 -1.0000 -1.0000 0824021 1579478912.30 151.5015 60.0026 32.0000 1.9860 1.9873 418.2084 418.5443 0.0504 -1.0000 -1.0000 0824099 1579478912.40 151.5011 60.0026 32.0000 1.9859 1.9872 418.2198 418.5555 0.0504 -1.0000 -1.0000 0824162 1579478912.50 151.5011 60.0026 32.0000 1.9859 1.9872 418.2251 418.5614 0.0505 -1.0000 -1.0000 0824225 1579478912.60 151.5011 60.0026 32.0000 1.9859 1.9873 418.2756 418.6122 0.0505 -1.0000 -1.0000 0824287 1579478912.70 151.5011 60.0026 32.0000 1.9859 1.9873 418.2966 418.6331 0.0505 -1.0000 -1.0000 0824349 1579478912.80 151.5054 60.0026 32.0000 1.9853 1.9866 418.2787 418.6157 0.0505 -1.0000 -1.0000 0824427 1579478912.90 151.5356 60.0026 32.0000 1.9864 1.9877 418.2836 418.6204 0.0506 -1.0000 -1.0000 0824615 1579478913.00 151.5356 60.0026 32.0000 1.9862 1.9875 418.2934 418.6299 0.0504 -1.0000 -1.0000 0824677 1579478913.10 151.5356 60.0026 32.0000 1.9865 1.9878 418.3077 418.6443 0.0505 -1.0000 -1.0000 0824740 1579478913.20 151.5356 60.0026 32.0000 1.9858 1.9871 418.2529 418.5895 0.0505 -1.0000 -1.0000 0824802 1579478913.30 151.5356 60.0026 32.0000 1.9855 1.9868 418.2643 418.6001 0.0504 -1.0000 -1.0000 0824865 1579478913.40 151.5356 60.0026 32.0000 1.9859 1.9872 418.3204 418.6565 0.0504 -1.0000 -1.0000 0824943 1579478913.50 151.5356 60.0026 32.0000 1.9858 1.9871 418.2550 418.5912 0.0504 -1.0000 -1.0000 0825006 1579478913.60 151.5356 60.0026 32.0000 1.9858 1.9872 418.2004 418.5368 0.0505 -1.0000 -1.0000 0825068 1579478913.70 151.5356 60.0026 32.0000 1.9864 1.9877 418.2622 418.5983 0.0504 -1.0000 -1.0000 0825146 1579478913.80 151.5356 60.0026 32.0000 1.9858 1.9871 418.2076 418.5436 0.0503 -1.0000 -1.0000 0825209 1579478913.90 151.5214 60.0026 32.0000 1.9862 1.9875 418.2741 418.6097 0.0504 -1.0000 -1.0000 0825475 1579478914.00 151.5028 60.0026 32.0000 1.9863 1.9876 418.3162 418.6522 0.0503 -1.0000 -1.0000 0825552 1579478914.10 151.5028 60.0026 32.0000 1.9854 1.9867 418.2981 418.6339 0.0504 -1.0000 -1.0000 0825615 1579478914.20 151.5028 60.0026 32.0000 1.9856 1.9869 418.2957 418.6320 0.0504 -1.0000 -1.0000 0825678 1579478914.30 151.5028 60.0026 32.0000 1.9853 1.9866 418.1545 418.4902 0.0504 -1.0000 -1.0000 0825755 1579478914.40 151.5028 60.0026 32.0000 1.9853 1.9866 418.2865 418.6231 0.0505 -1.0000 -1.0000 0825943 1579478914.50 151.4994 60.0026 32.0000 1.9854 1.9867 418.3266 418.6621 0.0502 -1.0000 -1.0000 0826006 1579478914.60 151.4994 60.0026 32.0000 1.9856 1.9869 418.2549 418.5901 0.0504 -1.0000 -1.0000 0826068 1579478914.70 151.4994 60.0026 32.0000 1.9862 1.9875 418.2363 418.5728 0.0505 -1.0000 -1.0000 0826131 1579478914.80 151.4994 60.0026 32.0000 1.9860 1.9873 418.3276 418.6630 0.0503 -1.0000 -1.0000 0826193 1579478914.90 151.4994 60.0026 32.0000 1.9857 1.9870 418.3087 418.6449 0.0505 -1.0000 -1.0000 0826271 1579478915.00 151.4897 60.0026 32.0000 1.9862 1.9876 418.2359 418.5734 0.0506 -1.0000 -1.0000 0826334 1579478915.10 151.4886 60.0026 32.0000 1.9857 1.9870 418.2794 418.6156 0.0504 -1.0000 -1.0000 0826396 1579478915.20 151.4886 60.0026 32.0000 1.9858 1.9871 418.3225 418.6588 0.0505 -1.0000 -1.0000 0826474 1579478915.30 151.4886 60.0026 32.0000 1.9861 1.9874 418.2868 418.6232 0.0504 -1.0000 -1.0000 0826537 1579478915.40 151.4886 60.0026 32.0000 1.9851 1.9865 418.2646 418.5996 0.0502 -1.0000 -1.0000 0827224 1579478915.50 151.4887 60.0026 32.0000 1.9858 1.9871 418.3358 418.6719 0.0504 -1.0000 -1.0000 0827287 1579478915.60 151.4892 60.0026 32.0000 1.9860 1.9874 418.2591 418.5947 0.0503 -1.0000 -1.0000 0827349 1579478915.70 151.4892 60.0026 32.0000 1.9855 1.9868 418.2727 418.6090 0.0505 -1.0000 -1.0000 0827428 1579478915.80 151.4892 60.0026 32.0000 1.9857 1.9870 418.3372 418.6740 0.0505 -1.0000 -1.0000 0827490 1579478915.90 151.4892 60.0026 32.0000 1.9856 1.9869 418.2549 418.5906 0.0504 -1.0000 -1.0000 0827552 1579478916.00 151.4892 60.0026 32.0000 1.9854 1.9867 418.2760 418.6121 0.0504 -1.0000 -1.0000 0827631 1579478916.10 151.4845 60.0026 32.0000 1.9856 1.9869 418.3610 418.6971 0.0504 -1.0000 -1.0000 0827693 1579478916.20 151.4845 60.0026 32.0000 1.9854 1.9867 418.2632 418.5995 0.0505 -1.0000 -1.0000 0827755 1579478916.30 151.4845 60.0026 32.0000 1.9858 1.9871 418.3296 418.6650 0.0503 -1.0000 -1.0000 0827818 1579478916.40 151.4845 60.0026 32.0000 1.9859 1.9873 418.3204 418.6567 0.0504 -1.0000 -1.0000 0827881 1579478916.50 151.4845 60.0026 32.0000 1.9855 1.9868 418.3024 418.6385 0.0505 -1.0000 -1.0000 0827959 1579478916.60 151.4824 60.0026 32.0000 1.9860 1.9873 418.3689 418.7045 0.0503 -1.0000 -1.0000 0828021 1579478916.70 151.4885 60.0026 32.0000 1.9856 1.9869 418.2701 418.6068 0.0505 -1.0000 -1.0000 0828084 1579478916.80 151.5028 60.0026 32.0000 1.9862 1.9875 418.3167 418.6528 0.0504 -1.0000 -1.0000 0828146 1579478916.90 151.5028 60.0026 32.0000 1.9861 1.9874 418.2831 418.6195 0.0505 -1.0000 -1.0000 0828225 1579478917.00 151.5028 60.0026 32.0000 1.9852 1.9865 418.2861 418.6226 0.0505 -1.0000 -1.0000 0828443 1579478917.10 151.5028 60.0026 32.0000 1.9868 1.9881 418.2921 418.6284 0.0505 -1.0000 -1.0000 0828506 1579478917.20 151.5028 60.0026 32.0000 1.9865 1.9878 418.3155 418.6520 0.0505 -1.0000 -1.0000 0828584 1579478917.30 151.5028 60.0026 32.0000 1.9862 1.9875 418.3041 418.6405 0.0505 -1.0000 -1.0000 0828646 1579478917.40 151.5028 60.0026 32.0000 1.9855 1.9868 418.2935 418.6301 0.0504 -1.0000 -1.0000 0828724 1579478917.50 151.5028 60.0026 32.0000 1.9860 1.9873 418.2607 418.5965 0.0504 -1.0000 -1.0000 0828896 1579478917.60 151.5028 60.0026 32.0000 1.9862 1.9875 418.3266 418.6627 0.0504 -1.0000 -1.0000 0828959 1579478917.70 151.5126 60.0026 32.0000 1.9859 1.9872 418.2952 418.6315 0.0504 -1.0000 -1.0000 0829021 1579478917.80 151.5140 60.0026 32.0000 1.9858 1.9872 418.2739 418.6099 0.0504 -1.0000 -1.0000 0829084 1579478917.90 151.5140 60.0026 32.0000 1.9862 1.9875 418.2840 418.6205 0.0505 -1.0000 -1.0000 0829146 1579478918.00 151.5140 60.0026 32.0000 1.9860 1.9873 418.2978 418.6339 0.0504 -1.0000 -1.0000 0829443 1579478918.10 151.5140 60.0026 32.0000 1.9865 1.9878 418.3422 418.6776 0.0504 -1.0000 -1.0000 0829506 1579478918.20 151.5140 60.0026 32.0000 1.9862 1.9875 418.3046 418.6414 0.0505 -1.0000 -1.0000 0829568 1579478918.30 151.4596 60.0026 32.0000 1.9862 1.9876 418.3016 418.6384 0.0506 -1.0000 -1.0000 0829646 1579478918.40 151.4596 60.0026 32.0000 1.9860 1.9873 418.2178 418.5538 0.0504 -1.0000 -1.0000 0829709 1579478918.50 151.4596 60.0026 32.0000 1.9855 1.9868 418.2587 418.5943 0.0504 -1.0000 -1.0000 0830615 1579478918.60 151.4596 60.0026 32.0000 1.9858 1.9871 418.2468 418.5830 0.0504 -1.0000 -1.0000 0830693 1579478918.70 151.4596 60.0026 32.0000 1.9860 1.9873 418.3125 418.6480 0.0503 -1.0000 -1.0000 0830755 1579478918.80 151.5169 60.0026 32.0000 1.9864 1.9877 418.2957 418.6318 0.0504 -1.0000 -1.0000 0830818 1579478918.90 151.5169 60.0026 32.0000 1.9859 1.9872 418.2820 418.6183 0.0504 -1.0000 -1.0000 0830896 1579478919.00 151.5169 60.0026 32.0000 1.9860 1.9873 418.2599 418.5956 0.0504 -1.0000 -1.0000 0830959 1579478919.10 151.5169 60.0026 32.0000 1.9865 1.9878 418.2633 418.6005 0.0505 -1.0000 -1.0000 0831021 1579478919.20 151.5169 60.0026 32.0000 1.9858 1.9871 418.2706 418.6070 0.0505 -1.0000 -1.0000 0831099 1579478919.30 151.5196 60.0026 32.0000 1.9856 1.9869 418.3467 418.6829 0.0504 -1.0000 -1.0000 0831162 1579478919.40 151.5346 60.0026 32.0000 1.9861 1.9874 418.3346 418.6706 0.0504 -1.0000 -1.0000 0831240 1579478919.50 151.5346 60.0026 32.0000 1.9869 1.9882 418.3552 418.6912 0.0504 -1.0000 -1.0000 0831302 1579478919.60 151.5346 60.0026 32.0000 1.9863 1.9876 418.2506 418.5860 0.0503 -1.0000 -1.0000 0831365 1579478919.70 151.5346 60.0026 32.0000 1.9858 1.9871 418.3287 418.6643 0.0503 -1.0000 -1.0000 0831428 1579478919.80 151.5346 60.0026 32.0000 1.9854 1.9868 418.2782 418.6142 0.0505 -1.0000 -1.0000 0831490 1579478919.90 151.5180 60.0029 32.0000 1.9862 1.9875 418.2707 418.6067 0.0504 -1.0000 -1.0000 0831568 1579478920.00 151.5180 60.0029 32.0000 1.9864 1.9877 418.2658 418.6018 0.0505 -1.0000 -1.0000 0831631 1579478920.10 151.5180 60.0029 32.0000 1.9858 1.9871 418.2891 418.6261 0.0505 -1.0000 -1.0000 0831693 1579478920.20 151.5180 60.0029 32.0000 1.9866 1.9879 418.2723 418.6089 0.0505 -1.0000 -1.0000 0831755 1579478920.30 151.5180 60.0029 32.0000 1.9861 1.9874 418.1983 418.5344 0.0504 -1.0000 -1.0000 0831834 1579478920.40 151.5180 60.0029 32.0000 1.9856 1.9869 418.2532 418.5891 0.0504 -1.0000 -1.0000 0831896 1579478920.50 151.5172 60.0029 32.0000 1.9860 1.9873 418.2487 418.5849 0.0504 -1.0000 -1.0000 0831959 1579478920.60 151.5091 60.0029 32.0000 1.9862 1.9876 418.2226 418.5590 0.0504 -1.0000 -1.0000 0832443 1579478920.70 151.5091 60.0029 32.0000 1.9864 1.9877 418.1765 418.5130 0.0505 -1.0000 -1.0000 0832506 1579478920.80 151.5091 60.0029 32.0000 1.9863 1.9877 418.3392 418.6758 0.0504 -1.0000 -1.0000 0832568 1579478920.90 151.5091 60.0029 32.0000 1.9856 1.9870 418.3045 418.6401 0.0503 -1.0000 -1.0000 0832646 1579478921.00 151.5091 60.0029 32.0000 1.9858 1.9872 418.1861 418.5216 0.0503 -1.0000 -1.0000 0832709 1579478921.10 151.5023 60.0029 32.0000 1.9857 1.9870 418.2582 418.5938 0.0504 -1.0000 -1.0000 0832849 1579478921.20 151.5023 60.0029 32.0000 1.9864 1.9877 418.2143 418.5507 0.0504 -1.0000 -1.0000 0832927 1579478921.30 151.5023 60.0029 32.0000 1.9858 1.9871 418.2681 418.6038 0.0504 -1.0000 -1.0000 0832990 1579478921.40 151.5023 60.0029 32.0000 1.9855 1.9868 418.2625 418.5978 0.0503 -1.0000 -1.0000 0833068 1579478921.50 151.5023 60.0029 32.0000 1.9860 1.9873 418.2428 418.5787 0.0505 -1.0000 -1.0000 0833130 1579478921.60 151.5023 60.0029 32.0000 1.9853 1.9866 418.2554 418.5912 0.0503 -1.0000 -1.0000 0833349 1579478921.70 151.4920 60.0029 32.0000 1.9858 1.9871 418.3490 418.6848 0.0503 -1.0000 -1.0000 0833428 1579478921.80 151.4920 60.0029 32.0000 1.9855 1.9868 418.2824 418.6179 0.0503 -1.0000 -1.0000 0833490 1579478921.90 151.4920 60.0029 32.0000 1.9858 1.9871 418.2519 418.5880 0.0505 -1.0000 -1.0000 0833552 1579478922.00 151.4920 60.0029 32.0000 1.9856 1.9869 418.3100 418.6474 0.0506 -1.0000 -1.0000 0833630 1579478922.10 151.4920 60.0029 32.0000 1.9855 1.9868 418.1778 418.5134 0.0503 -1.0000 -1.0000 0833693 1579478922.20 151.5395 60.0029 32.0000 1.9861 1.9874 418.2753 418.6115 0.0505 -1.0000 -1.0000 0833880 1579478922.30 151.5395 60.0029 32.0000 1.9865 1.9878 418.2743 418.6097 0.0503 -1.0000 -1.0000 0833943 1579478922.40 151.5395 60.0029 32.0000 1.9860 1.9873 418.2361 418.5720 0.0503 -1.0000 -1.0000 0834006 1579478922.50 151.5395 60.0029 32.0000 1.9858 1.9871 418.2428 418.5782 0.0504 -1.0000 -1.0000 0834068 1579478922.60 151.5395 60.0029 32.0000 1.9853 1.9866 418.2469 418.5832 0.0504 -1.0000 -1.0000 0834146 1579478922.70 151.5237 60.0029 32.0000 1.9860 1.9873 418.2360 418.5720 0.0504 -1.0000 -1.0000 0834209 1579478922.80 151.5049 60.0029 32.0000 1.9862 1.9875 418.2523 418.5885 0.0504 -1.0000 -1.0000 0834271 1579478922.90 151.5049 60.0029 32.0000 1.9860 1.9874 418.2298 418.5654 0.0504 -1.0000 -1.0000 0834349 1579478923.00 151.5049 60.0029 32.0000 1.9857 1.9871 418.2133 418.5499 0.0505 -1.0000 -1.0000 0834412 1579478923.10 151.5049 60.0029 32.0000 1.9861 1.9874 418.2481 418.5845 0.0505 -1.0000 -1.0000 0834474 1579478923.20 151.5049 60.0029 32.0000 1.9856 1.9869 418.2598 418.5956 0.0503 -1.0000 -1.0000 0834599 1579478923.30 151.4557 60.0029 32.0000 1.9855 1.9868 418.1930 418.5285 0.0503 -1.0000 -1.0000 0834662 1579478923.40 151.4557 60.0029 32.0000 1.9854 1.9867 418.2148 418.5508 0.0505 -1.0000 -1.0000 0834740 1579478923.50 151.4557 60.0029 32.0000 1.9857 1.9870 418.2488 418.5858 0.0506 -1.0000 -1.0000 0834818 1579478923.60 151.4557 60.0029 32.0000 1.9856 1.9870 418.2521 418.5878 0.0503 -1.0000 -1.0000 0834865 1579478923.70 151.4557 60.0029 32.0000 1.9859 1.9872 418.2403 418.5753 0.0503 -1.0000 -1.0000 0835115 1579478923.80 151.4695 60.0029 32.0000 1.9863 1.9876 418.2803 418.6160 0.0504 -1.0000 -1.0000 0835177 1579478923.90 151.5372 60.0029 32.0000 1.9861 1.9874 418.2790 418.6155 0.0505 -1.0000 -1.0000 0835240 1579478924.00 151.5372 60.0029 32.0000 1.9856 1.9869 418.2477 418.5839 0.0504 -1.0000 -1.0000 0835302 1579478924.10 151.5372 60.0029 32.0000 1.9864 1.9877 418.2794 418.6149 0.0503 -1.0000 -1.0000 0835365 1579478924.20 151.5372 60.0029 32.0000 1.9865 1.9878 418.2685 418.6050 0.0504 -1.0000 -1.0000 0835599 1579478924.30 151.5372 60.0029 32.0000 1.9857 1.9870 418.2388 418.5746 0.0504 -1.0000 -1.0000 0835678 1579478924.40 151.5209 60.0029 32.0000 1.9860 1.9873 418.2456 418.5820 0.0505 -1.0000 -1.0000 0835740 1579478924.50 151.5209 60.0029 32.0000 1.9859 1.9872 418.2778 418.6146 0.0504 -1.0000 -1.0000 0835803 1579478924.60 151.5209 60.0029 32.0000 1.9867 1.9880 418.2736 418.6095 0.0505 -1.0000 -1.0000 0835865 1579478924.70 151.5209 60.0029 32.0000 1.9854 1.9867 418.2655 418.6018 0.0504 -1.0000 -1.0000 0836365 1579478924.80 151.5209 60.0029 32.0000 1.9859 1.9872 418.1998 418.5358 0.0503 -1.0000 -1.0000 0836427 1579478924.90 151.4750 60.0028 32.0000 1.9860 1.9873 418.2931 418.6279 0.0502 -1.0000 -1.0000 0836506 1579478925.00 151.4614 60.0027 32.0000 1.9865 1.9879 418.2643 418.6004 0.0505 -1.0000 -1.0000 0836568 1579478925.10 151.4614 60.0027 32.0000 1.9856 1.9869 418.2713 418.6070 0.0503 -1.0000 -1.0000 0836724 1579478925.20 151.4614 60.0027 32.0000 1.9849 1.9862 418.2526 418.5876 0.0503 -1.0000 -1.0000 0836849 1579478925.30 151.4614 60.0027 32.0000 1.9852 1.9865 418.2813 418.6169 0.0503 -1.0000 -1.0000 0836912 1579478925.40 151.4614 60.0027 32.0000 1.9856 1.9869 418.2414 418.5768 0.0504 -1.0000 -1.0000 0836990 1579478925.50 151.4705 60.0027 32.0000 1.9861 1.9874 418.2597 418.5956 0.0504 -1.0000 -1.0000 0837052 1579478925.60 151.4705 60.0027 32.0000 1.9857 1.9870 418.2431 418.5783 0.0503 -1.0000 -1.0000 0837115 1579478925.70 151.4705 60.0027 32.0000 1.9851 1.9864 418.2023 418.5392 0.0505 -1.0000 -1.0000 0837349 1579478925.80 151.4705 60.0027 32.0000 1.9856 1.9869 418.2503 418.5863 0.0504 -1.0000 -1.0000 0837412 1579478925.90 151.4705 60.0027 32.0000 1.9859 1.9873 418.2916 418.6273 0.0503 -1.0000 -1.0000 0837475 1579478926.00 151.4901 60.0027 32.0000 1.9853 1.9867 418.2600 418.5962 0.0504 -1.0000 -1.0000 0837552 1579478926.10 151.4947 60.0027 32.0000 1.9858 1.9871 418.2174 418.5531 0.0503 -1.0000 -1.0000 0837615 1579478926.20 151.4947 60.0027 32.0000 1.9855 1.9869 418.2247 418.5598 0.0503 -1.0000 -1.0000 0837677 1579478926.30 151.4947 60.0027 32.0000 1.9861 1.9874 418.2249 418.5610 0.0504 -1.0000 -1.0000 0837865 1579478926.40 151.4947 60.0027 32.0000 1.9860 1.9873 418.2361 418.5717 0.0503 -1.0000 -1.0000 0837928 1579478926.50 151.4917 60.0027 32.0000 1.9859 1.9873 418.2154 418.5514 0.0504 -1.0000 -1.0000 0837990 1579478926.60 151.4378 60.0027 32.0000 1.9859 1.9872 418.2407 418.5759 0.0504 -1.0000 -1.0000 0838068 1579478926.70 151.4378 60.0027 32.0000 1.9859 1.9872 418.2299 418.5664 0.0504 -1.0000 -1.0000 0838130 1579478926.80 151.4378 60.0027 32.0000 1.9854 1.9867 418.1977 418.5326 0.0503 -1.0000 -1.0000 0838349 1579478926.90 151.4378 60.0027 32.0000 1.9855 1.9869 418.1919 418.5277 0.0504 -1.0000 -1.0000 0838427 1579478927.00 151.4378 60.0027 32.0000 1.9858 1.9872 418.2193 418.5560 0.0505 -1.0000 -1.0000 0838490 1579478927.10 151.4715 60.0027 32.0000 1.9861 1.9874 418.3150 418.6513 0.0504 -1.0000 -1.0000 0838552 1579478927.20 151.4743 60.0027 32.0000 1.9854 1.9867 418.2497 418.5859 0.0504 -1.0000 -1.0000 0838630 1579478927.30 151.4743 60.0027 32.0000 1.9862 1.9875 418.2110 418.5474 0.0505 -1.0000 -1.0000 0838943 1579478927.40 151.4743 60.0027 32.0000 1.9861 1.9874 418.2263 418.5620 0.0504 -1.0000 -1.0000 0839021 1579478927.50 151.4743 60.0027 32.0000 1.9859 1.9872 418.2489 418.5844 0.0503 -1.0000 -1.0000 0839084 1579478927.60 151.4743 60.0027 32.0000 1.9855 1.9868 418.2685 418.6039 0.0503 -1.0000 -1.0000 0839146 1579478927.70 151.4818 60.0027 32.0000 1.9853 1.9866 418.2548 418.5899 0.0503 -1.0000 -1.0000 0839224 1579478927.80 151.4818 60.0027 32.0000 1.9859 1.9872 418.2882 418.6248 0.0505 -1.0000 -1.0000 0839443 1579478927.90 151.4818 60.0027 32.0000 1.9862 1.9875 418.3241 418.6602 0.0504 -1.0000 -1.0000 0839506 1579478928.00 151.4818 60.0027 32.0000 1.9858 1.9871 418.1969 418.5341 0.0506 -1.0000 -1.0000 0839584 1579478928.10 151.4818 60.0027 32.0000 1.9864 1.9877 418.2813 418.6180 0.0504 -1.0000 -1.0000 0839646 1579478928.20 151.4818 60.0027 32.0000 1.9857 1.9870 418.2099 418.5457 0.0504 -1.0000 -1.0000 0839709 1579478928.30 151.4969 60.0027 32.0000 1.9855 1.9868 418.2741 418.6092 0.0503 -1.0000 -1.0000 0840193 1579478928.40 151.4969 60.0027 32.0000 1.9857 1.9871 418.3286 418.6645 0.0503 -1.0000 -1.0000 0840240 1579478928.50 151.4969 60.0027 32.0000 1.9857 1.9870 418.2193 418.5550 0.0504 -1.0000 -1.0000 0840318 1579478928.60 151.4969 60.0027 32.0000 1.9855 1.9868 418.2889 418.6252 0.0504 -1.0000 -1.0000 0840380 1579478928.70 151.4969 60.0027 32.0000 1.9867 1.9880 418.2214 418.5564 0.0503 -1.0000 -1.0000 0840443 1579478928.80 151.4840 60.0027 32.0000 1.9859 1.9872 418.2099 418.5457 0.0504 -1.0000 -1.0000 0840506 1579478928.90 151.4840 60.0027 32.0000 1.9861 1.9874 418.2532 418.5885 0.0504 -1.0000 -1.0000 0840584 1579478929.00 151.4840 60.0027 32.0000 1.9860 1.9873 418.1881 418.5248 0.0506 -1.0000 -1.0000 0840646 1579478929.10 151.4840 60.0027 32.0000 1.9861 1.9875 418.1849 418.5208 0.0504 -1.0000 -1.0000 0840709 1579478929.20 151.4840 60.0027 32.0000 1.9861 1.9874 418.2249 418.5606 0.0504 -1.0000 -1.0000 0840787 1579478929.30 151.4840 60.0027 32.0000 1.9863 1.9876 418.2559 418.5921 0.0504 -1.0000 -1.0000 0840849 1579478929.40 151.4933 60.0027 32.0000 1.9863 1.9876 418.2247 418.5596 0.0503 -1.0000 -1.0000 0840943 1579478929.50 151.4933 60.0027 32.0000 1.9862 1.9876 418.2433 418.5801 0.0505 -1.0000 -1.0000 0841006 1579478929.60 151.4933 60.0027 32.0000 1.9859 1.9872 418.2402 418.5763 0.0505 -1.0000 -1.0000 0841068 1579478929.70 151.4933 60.0027 32.0000 1.9862 1.9875 418.2309 418.5670 0.0504 -1.0000 -1.0000 0841146 1579478929.80 151.4933 60.0027 32.0000 1.9864 1.9877 418.1758 418.5116 0.0504 -1.0000 -1.0000 0841209 1579478929.90 151.4786 60.0027 32.0000 1.9865 1.9878 418.1627 418.4982 0.0503 -1.0000 -1.0000 0841380 1579478930.00 151.4780 60.0027 32.0000 1.9855 1.9868 418.2515 418.5867 0.0503 -1.0000 -1.0000 0841459 1579478930.10 151.4780 60.0027 32.0000 1.9853 1.9866 418.2553 418.5909 0.0503 -1.0000 -1.0000 0841521 1579478930.20 151.4780 60.0027 32.0000 1.9853 1.9866 418.2190 418.5550 0.0505 -1.0000 -1.0000 0841584 1579478930.30 151.4780 60.0027 32.0000 1.9855 1.9868 418.2239 418.5601 0.0504 -1.0000 -1.0000 0841662 1579478930.40 151.4780 60.0027 32.0000 1.9859 1.9872 418.1721 418.5071 0.0503 -1.0000 -1.0000 0841880 1579478930.50 151.4780 60.0027 32.0000 1.9862 1.9875 418.2222 418.5577 0.0503 -1.0000 -1.0000 0841943 1579478930.60 151.5098 60.0027 32.0000 1.9863 1.9876 418.2490 418.5846 0.0504 -1.0000 -1.0000 0842021 1579478930.70 151.5098 60.0027 32.0000 1.9866 1.9879 418.3067 418.6434 0.0504 -1.0000 -1.0000 0842084 1579478930.80 151.5098 60.0027 32.0000 1.9860 1.9874 418.1986 418.5341 0.0503 -1.0000 -1.0000 0842146 1579478930.90 151.5098 60.0027 32.0000 1.9861 1.9875 418.2062 418.5438 0.0506 -1.0000 -1.0000 0842380 1579478931.00 151.5098 60.0027 32.0000 1.9865 1.9878 418.2294 418.5659 0.0505 -1.0000 -1.0000 0842459 1579478931.10 151.5255 60.0027 32.0000 1.9861 1.9874 418.3115 418.6478 0.0504 -1.0000 -1.0000 0842506 1579478931.20 151.5268 60.0027 32.0000 1.9856 1.9869 418.2858 418.6218 0.0504 -1.0000 -1.0000 0842584 1579478931.30 151.5268 60.0027 32.0000 1.9860 1.9874 418.1754 418.5120 0.0505 -1.0000 -1.0000 0842646 1579478931.40 151.5268 60.0027 32.0000 1.9863 1.9876 418.2980 418.6340 0.0504 -1.0000 -1.0000 0843146 1579478931.50 151.5268 60.0027 32.0000 1.9867 1.9880 418.2495 418.5852 0.0503 -1.0000 -1.0000 0843209 1579478931.60 151.5268 60.0027 32.0000 1.9865 1.9878 418.2836 418.6192 0.0504 -1.0000 -1.0000 0843271 1579478931.70 151.5012 60.0027 32.0000 1.9871 1.9885 418.2876 418.6241 0.0505 -1.0000 -1.0000 0843334 1579478931.80 151.4998 60.0027 32.0000 1.9864 1.9877 418.2655 418.6011 0.0503 -1.0000 -1.0000 0843396 1579478931.90 151.4998 60.0027 32.0000 1.9855 1.9868 418.2703 418.6051 0.0503 -1.0000 -1.0000 0843693 1579478932.00 151.4998 60.0027 32.0000 1.9860 1.9873 418.2062 418.5420 0.0504 -1.0000 -1.0000 0843755 1579478932.10 151.4998 60.0027 32.0000 1.9862 1.9876 418.2655 418.6014 0.0504 -1.0000 -1.0000 0843818 1579478932.20 151.4843 60.0027 32.0000 1.9861 1.9874 418.3004 418.6365 0.0504 -1.0000 -1.0000 0843880 1579478932.30 151.4610 60.0027 32.0000 1.9855 1.9868 418.2067 418.5426 0.0504 -1.0000 -1.0000 0843959 1579478932.40 151.4610 60.0027 32.0000 1.9854 1.9868 418.2082 418.5434 0.0503 -1.0000 -1.0000 0844130 1579478932.50 151.4610 60.0027 32.0000 1.9856 1.9869 418.1460 418.4817 0.0504 -1.0000 -1.0000 0844193 1579478932.60 151.4610 60.0027 32.0000 1.9856 1.9869 418.2624 418.5980 0.0503 -1.0000 -1.0000 0844271 1579478932.70 151.4610 60.0027 32.0000 1.9859 1.9872 418.2447 418.5797 0.0503 -1.0000 -1.0000 0844334 1579478932.80 151.5129 60.0027 32.0000 1.9859 1.9872 418.2211 418.5584 0.0505 -1.0000 -1.0000 0844396 1579478932.90 151.5129 60.0027 32.0000 1.9854 1.9867 418.2510 418.5869 0.0504 -1.0000 -1.0000 0844630 1579478933.00 151.5129 60.0027 32.0000 1.9859 1.9872 418.2030 418.5390 0.0504 -1.0000 -1.0000 0844693 1579478933.10 151.5129 60.0027 32.0000 1.9856 1.9869 418.2224 418.5581 0.0504 -1.0000 -1.0000 0844755 1579478933.20 151.5129 60.0027 32.0000 1.9856 1.9869 418.1984 418.5334 0.0502 -1.0000 -1.0000 0844818 1579478933.30 151.5220 60.0027 32.0000 1.9860 1.9873 418.2050 418.5407 0.0504 -1.0000 -1.0000 0844880 1579478933.40 151.5342 60.0027 32.0000 1.9858 1.9871 418.2491 418.5851 0.0504 -1.0000 -1.0000 0844959 1579478933.50 151.5342 60.0027 32.0000 1.9868 1.9881 418.2645 418.6009 0.0505 -1.0000 -1.0000 0845177 1579478933.60 151.5342 60.0027 32.0000 1.9860 1.9874 418.3342 418.6685 0.0502 -1.0000 -1.0000 0845255 1579478933.70 151.5342 60.0027 32.0000 1.9858 1.9871 418.2949 418.6309 0.0504 -1.0000 -1.0000 0845318 1579478933.80 151.5342 60.0027 32.0000 1.9862 1.9876 418.3108 418.6465 0.0503 -1.0000 -1.0000 0845380 1579478933.90 151.4762 60.0027 32.0000 1.9855 1.9868 418.1751 418.5108 0.0504 -1.0000 -1.0000 0845443 1579478934.00 151.4703 60.0027 32.0000 1.9860 1.9873 418.2332 418.5692 0.0504 -1.0000 -1.0000 0845521 1579478934.10 151.4703 60.0027 32.0000 1.9859 1.9873 418.2497 418.5862 0.0505 -1.0000 -1.0000 0845584 1579478934.20 151.4703 60.0027 32.0000 1.9864 1.9877 418.3020 418.6393 0.0505 -1.0000 -1.0000 0845646 1579478934.30 151.4703 60.0027 32.0000 1.9862 1.9875 418.2097 418.5460 0.0504 -1.0000 -1.0000 0845725 1579478934.40 151.4703 60.0027 32.0000 1.9867 1.9880 418.2143 418.5508 0.0505 -1.0000 -1.0000 0845787 1579478934.50 151.4703 60.0027 32.0000 1.9861 1.9874 418.2250 418.5604 0.0503 -1.0000 -1.0000 0845880 1579478934.60 151.4935 60.0027 32.0000 1.9862 1.9875 418.2594 418.5955 0.0504 -1.0000 -1.0000 0845959 1579478934.70 151.4935 60.0027 32.0000 1.9861 1.9874 418.2405 418.5757 0.0503 -1.0000 -1.0000 0846021 1579478934.80 151.4935 60.0027 32.0000 1.9854 1.9868 418.2763 418.6118 0.0504 -1.0000 -1.0000 0846084 1579478934.90 151.4935 60.0027 32.0000 1.9861 1.9874 418.2380 418.5741 0.0504 -1.0000 -1.0000 0846146 1579478935.00 151.4935 60.0027 32.0000 1.9862 1.9875 418.2273 418.5622 0.0502 -1.0000 -1.0000 0846490 1579478935.10 151.4717 60.0026 32.0000 1.9865 1.9878 418.2045 418.5403 0.0504 -1.0000 -1.0000 0846552 1579478935.20 151.4717 60.0026 32.0000 1.9858 1.9871 418.2762 418.6132 0.0506 -1.0000 -1.0000 0846615 1579478935.30 151.4717 60.0026 32.0000 1.9858 1.9871 418.2757 418.6122 0.0504 -1.0000 -1.0000 0846677 1579478935.40 151.4717 60.0026 32.0000 1.9860 1.9873 418.2606 418.5947 0.0502 -1.0000 -1.0000 0846755 1579478935.50 151.4717 60.0026 32.0000 1.9855 1.9868 418.2393 418.5745 0.0503 -1.0000 -1.0000 0847209 1579478935.60 151.4717 60.0026 32.0000 1.9858 1.9871 418.1806 418.5157 0.0502 -1.0000 -1.0000 0847271 1579478935.70 151.4746 60.0026 32.0000 1.9854 1.9867 418.2183 418.5546 0.0504 -1.0000 -1.0000 0847349 1579478935.80 151.5230 60.0026 32.0000 1.9862 1.9875 418.2307 418.5657 0.0503 -1.0000 -1.0000 0847412 1579478935.90 151.5230 60.0026 32.0000 1.9860 1.9873 418.2443 418.5794 0.0502 -1.0000 -1.0000 0847475 1579478936.00 151.5230 60.0026 32.0000 1.9855 1.9868 418.1807 418.5162 0.0504 -1.0000 -1.0000 0847615 1579478936.10 151.5230 60.0026 32.0000 1.9861 1.9875 418.2922 418.6286 0.0505 -1.0000 -1.0000 0847678 1579478936.20 151.5230 60.0026 32.0000 1.9863 1.9876 418.2731 418.6092 0.0504 -1.0000 -1.0000 0847740 1579478936.30 151.4477 60.0026 32.0000 1.9857 1.9870 418.2169 418.5524 0.0503 -1.0000 -1.0000 0847818 1579478936.40 151.4477 60.0026 32.0000 1.9852 1.9865 418.1763 418.5109 0.0502 -1.0000 -1.0000 0847880 1579478936.50 151.4477 60.0026 32.0000 1.9852 1.9865 418.2914 418.6275 0.0504 -1.0000 -1.0000 0848115 1579478936.60 151.4477 60.0026 32.0000 1.9853 1.9866 418.2536 418.5894 0.0504 -1.0000 -1.0000 0848209 1579478936.70 151.4477 60.0026 32.0000 1.9852 1.9865 418.1994 418.5349 0.0503 -1.0000 -1.0000 0848271 1579478936.80 151.4492 60.0026 32.0000 1.9863 1.9876 418.2020 418.5371 0.0503 -1.0000 -1.0000 0848334 1579478936.90 151.4703 60.0026 32.0000 1.9857 1.9870 418.2041 418.5402 0.0504 -1.0000 -1.0000 0848396 1579478937.00 151.4703 60.0026 32.0000 1.9862 1.9875 418.2876 418.6235 0.0504 -1.0000 -1.0000 0848630 1579478937.10 151.4703 60.0026 32.0000 1.9852 1.9865 418.2072 418.5434 0.0504 -1.0000 -1.0000 0848693 1579478937.20 151.4703 60.0026 32.0000 1.9854 1.9867 418.1587 418.4945 0.0504 -1.0000 -1.0000 0848771 1579478937.30 151.4703 60.0026 32.0000 1.9863 1.9876 418.3124 418.6479 0.0503 -1.0000 -1.0000 0848834 1579478937.40 151.5263 60.0026 32.0000 1.9858 1.9871 418.2862 418.6217 0.0503 -1.0000 -1.0000 0848912 1579478937.50 151.5263 60.0026 32.0000 1.9861 1.9875 418.2777 418.6146 0.0505 -1.0000 -1.0000 0849349 1579478937.60 151.5263 60.0026 32.0000 1.9859 1.9873 418.2384 418.5751 0.0505 -1.0000 -1.0000 0849412 1579478937.70 151.5263 60.0026 32.0000 1.9861 1.9874 418.3176 418.6542 0.0504 -1.0000 -1.0000 0849490 1579478937.80 151.5263 60.0026 32.0000 1.9859 1.9872 418.2747 418.6102 0.0504 -1.0000 -1.0000 0849552 1579478937.90 151.5263 60.0026 32.0000 1.9859 1.9872 418.3187 418.6555 0.0505 -1.0000 -1.0000 0849615 1579478938.00 151.5240 60.0026 32.0000 1.9854 1.9867 418.2318 418.5676 0.0504 -1.0000 -1.0000 0849693 1579478938.10 151.4938 60.0026 32.0000 1.9857 1.9870 418.1935 418.5301 0.0504 -1.0000 -1.0000 0849865 1579478938.20 151.4938 60.0026 32.0000 1.9854 1.9867 418.2397 418.5756 0.0504 -1.0000 -1.0000 0849928 1579478938.30 151.4938 60.0026 32.0000 1.9856 1.9870 418.2465 418.5824 0.0504 -1.0000 -1.0000 0849990 1579478938.40 151.4938 60.0026 32.0000 1.9863 1.9876 418.2547 418.5909 0.0504 -1.0000 -1.0000 0850052 1579478938.50 151.4938 60.0026 32.0000 1.9851 1.9864 418.2525 418.5883 0.0503 -1.0000 -1.0000 0850115 1579478938.60 151.4882 60.0026 32.0000 1.9856 1.9869 418.2997 418.6355 0.0504 -1.0000 -1.0000 0850193 1579478938.70 151.4882 60.0026 32.0000 1.9856 1.9869 418.3068 418.6429 0.0504 -1.0000 -1.0000 0850255 1579478938.80 151.4882 60.0026 32.0000 1.9854 1.9867 418.2414 418.5772 0.0504 -1.0000 -1.0000 0850318 1579478938.90 151.4882 60.0026 32.0000 1.9862 1.9875 418.1998 418.5360 0.0504 -1.0000 -1.0000 0850396 1579478939.00 151.4882 60.0026 32.0000 1.9861 1.9874 418.2209 418.5566 0.0504 -1.0000 -1.0000 0850459 1579478939.10 151.5079 60.0026 32.0000 1.9856 1.9869 418.2155 418.5515 0.0504 -1.0000 -1.0000 0850630 1579478939.20 151.5150 60.0026 32.0000 1.9859 1.9872 418.2320 418.5691 0.0506 -1.0000 -1.0000 0850693 1579478939.30 151.5150 60.0026 32.0000 1.9857 1.9870 418.2393 418.5746 0.0503 -1.0000 -1.0000 0850755 1579478939.40 151.5150 60.0026 32.0000 1.9854 1.9868 418.2179 418.5536 0.0504 -1.0000 -1.0000 0850834 1579478939.50 151.5150 60.0026 32.0000 1.9859 1.9873 418.3055 418.6420 0.0504 -1.0000 -1.0000 0850896 1579478939.60 151.5150 60.0026 32.0000 1.9859 1.9872 418.2740 418.6089 0.0503 -1.0000 -1.0000 0850974 1579478939.70 151.5064 60.0030 32.0000 1.9864 1.9877 418.2288 418.5647 0.0503 -1.0000 -1.0000 0851037 1579478939.80 151.5064 60.0030 32.0000 1.9860 1.9873 418.2267 418.5621 0.0503 -1.0000 -1.0000 0851099 1579478939.90 151.5064 60.0030 32.0000 1.9853 1.9866 418.2698 418.6059 0.0504 -1.0000 -1.0000 0851162 1579478940.00 151.5064 60.0030 32.0000 1.9857 1.9870 418.2572 418.5927 0.0503 -1.0000 -1.0000 0851240 1579478940.10 151.5064 60.0030 32.0000 1.9866 1.9879 418.2488 418.5847 0.0504 -1.0000 -1.0000 0851725 1579478940.20 151.5063 60.0030 32.0000 1.9860 1.9874 418.2189 418.5540 0.0504 -1.0000 -1.0000 0851787 1579478940.30 151.5054 60.0030 32.0000 1.9866 1.9879 418.2926 418.6282 0.0504 -1.0000 -1.0000 0851865 1579478940.40 151.5054 60.0030 32.0000 1.9865 1.9878 418.2816 418.6176 0.0504 -1.0000 -1.0000 0851927 1579478940.50 151.5054 60.0030 32.0000 1.9864 1.9877 418.1745 418.5102 0.0504 -1.0000 -1.0000 0851975 1579478940.60 151.5054 60.0030 32.0000 1.9857 1.9870 418.2016 418.5372 0.0503 -1.0000 -1.0000 0852225 1579478940.70 151.5054 60.0030 32.0000 1.9858 1.9872 418.2204 418.5562 0.0504 -1.0000 -1.0000 0852287 1579478940.80 151.4766 60.0030 32.0000 1.9856 1.9869 418.2423 418.5783 0.0504 -1.0000 -1.0000 0852349 1579478940.90 151.4766 60.0030 32.0000 1.9861 1.9874 418.2226 418.5581 0.0503 -1.0000 -1.0000 0852412 1579478941.00 151.4766 60.0030 32.0000 1.9867 1.9880 418.2980 418.6333 0.0503 -1.0000 -1.0000 0852490 1579478941.10 151.4766 60.0030 32.0000 1.9857 1.9870 418.1892 418.5250 0.0504 -1.0000 -1.0000 0852615 1579478941.20 151.4766 60.0030 32.0000 1.9854 1.9867 418.2010 418.5369 0.0504 -1.0000 -1.0000 0852677 1579478941.30 151.4766 60.0030 32.0000 1.9859 1.9872 418.0951 418.4312 0.0504 -1.0000 -1.0000 0852740 1579478941.40 151.4947 60.0030 32.0000 1.9864 1.9878 418.2144 418.5502 0.0503 -1.0000 -1.0000 0852818 1579478941.50 151.4947 60.0030 32.0000 1.9861 1.9874 418.2582 418.5937 0.0504 -1.0000 -1.0000 0852880 1579478941.60 151.4947 60.0030 32.0000 1.9856 1.9869 418.2944 418.6308 0.0505 -1.0000 -1.0000 0853162 1579478941.70 151.4947 60.0030 32.0000 1.9854 1.9867 418.2290 418.5651 0.0504 -1.0000 -1.0000 0853240 1579478941.80 151.4947 60.0030 32.0000 1.9864 1.9877 418.2647 418.6014 0.0505 -1.0000 -1.0000 0853302 1579478941.90 151.4955 60.0030 32.0000 1.9859 1.9873 418.2607 418.5951 0.0502 -1.0000 -1.0000 0853365 1579478942.00 151.4958 60.0030 32.0000 1.9861 1.9874 418.2824 418.6186 0.0504 -1.0000 -1.0000 0853428 1579478942.10 151.4958 60.0030 32.0000 1.9865 1.9878 418.2874 418.6235 0.0504 -1.0000 -1.0000 0853490 1579478942.20 151.4958 60.0030 32.0000 1.9856 1.9869 418.2656 418.6013 0.0503 -1.0000 -1.0000 0853787 1579478942.30 151.4958 60.0030 32.0000 1.9861 1.9874 418.2935 418.6283 0.0503 -1.0000 -1.0000 0853865 1579478942.40 151.4958 60.0030 32.0000 1.9862 1.9876 418.2563 418.5930 0.0505 -1.0000 -1.0000 0853928 1579478942.50 151.4758 60.0030 32.0000 1.9852 1.9865 418.2653 418.6013 0.0503 -1.0000 -1.0000 0853990 1579478942.60 151.4758 60.0030 32.0000 1.9857 1.9870 418.1880 418.5238 0.0504 -1.0000 -1.0000 0854068 1579478942.70 151.4758 60.0030 32.0000 1.9865 1.9878 418.2775 418.6135 0.0504 -1.0000 -1.0000 0854130 1579478942.80 151.4758 60.0030 32.0000 1.9858 1.9871 418.2790 418.6144 0.0503 -1.0000 -1.0000 0854193 1579478942.90 151.4758 60.0030 32.0000 1.9853 1.9867 418.2265 418.5621 0.0504 -1.0000 -1.0000 0854255 1579478943.00 151.4775 60.0030 32.0000 1.9860 1.9873 418.2931 418.6293 0.0504 -1.0000 -1.0000 0854318 1579478943.10 151.4863 60.0030 32.0000 1.9860 1.9873 418.3228 418.6583 0.0503 -1.0000 -1.0000 0854380 1579478943.20 151.4863 60.0030 32.0000 1.9859 1.9872 418.2620 418.5978 0.0503 -1.0000 -1.0000 0854880 1579478943.30 151.4863 60.0030 32.0000 1.9853 1.9866 418.2453 418.5810 0.0505 -1.0000 -1.0000 0854943 1579478943.40 151.4863 60.0030 32.0000 1.9856 1.9869 418.2639 418.5998 0.0503 -1.0000 -1.0000 0855006 1579478943.50 151.4863 60.0030 32.0000 1.9858 1.9872 418.2471 418.5829 0.0504 -1.0000 -1.0000 0855068 1579478943.60 151.4685 60.0030 32.0000 1.9857 1.9870 418.2607 418.5966 0.0504 -1.0000 -1.0000 0855130 1579478943.70 151.4685 60.0030 32.0000 1.9858 1.9871 418.2967 418.6319 0.0503 -1.0000 -1.0000 0855380 1579478943.80 151.4685 60.0030 32.0000 1.9852 1.9865 418.2140 418.5493 0.0503 -1.0000 -1.0000 0855443 1579478943.90 151.4685 60.0030 32.0000 1.9854 1.9867 418.3281 418.6640 0.0504 -1.0000 -1.0000 0855506 1579478944.00 151.4685 60.0030 32.0000 1.9861 1.9874 418.2646 418.6009 0.0504 -1.0000 -1.0000 0855584 1579478944.10 151.4865 60.0030 32.0000 1.9858 1.9871 418.2430 418.5789 0.0504 -1.0000 -1.0000 0855646 1579478944.20 151.4902 60.0030 32.0000 1.9858 1.9871 418.2932 418.6297 0.0505 -1.0000 -1.0000 0855834 1579478944.30 151.4902 60.0030 32.0000 1.9855 1.9868 418.3093 418.6457 0.0505 -1.0000 -1.0000 0855912 1579478944.40 151.4902 60.0030 32.0000 1.9866 1.9880 418.2768 418.6131 0.0504 -1.0000 -1.0000 0855975 1579478944.50 151.4902 60.0030 32.0000 1.9857 1.9871 418.2691 418.6045 0.0502 -1.0000 -1.0000 0856037 1579478944.60 151.4902 60.0030 32.0000 1.9853 1.9866 418.2543 418.5907 0.0505 -1.0000 -1.0000 0856115 1579478944.70 151.5181 60.0027 32.0000 1.9855 1.9868 418.3202 418.6562 0.0504 -1.0000 -1.0000 0856380 1579478944.80 151.5181 60.0027 32.0000 1.9855 1.9868 418.2317 418.5669 0.0502 -1.0000 -1.0000 0856459 1579478944.90 151.5181 60.0027 32.0000 1.9858 1.9871 418.2141 418.5491 0.0503 -1.0000 -1.0000 0856521 1579478945.00 151.5181 60.0027 32.0000 1.9867 1.9880 418.2944 418.6306 0.0504 -1.0000 -1.0000 0856584 1579478945.10 151.5181 60.0027 32.0000 1.9857 1.9870 418.3178 418.6530 0.0502 -1.0000 -1.0000 0856646 1579478945.20 151.5009 60.0027 32.0000 1.9859 1.9872 418.2748 418.6105 0.0503 -1.0000 -1.0000 0856849 1579478945.30 151.4922 60.0027 32.0000 1.9860 1.9873 418.3544 418.6895 0.0503 -1.0000 -1.0000 0856912 1579478945.40 151.4922 60.0027 32.0000 1.9863 1.9876 418.2580 418.5942 0.0505 -1.0000 -1.0000 0856990 1579478945.50 151.4922 60.0027 32.0000 1.9863 1.9877 418.2920 418.6277 0.0503 -1.0000 -1.0000 0857052 1579478945.60 151.4922 60.0027 32.0000 1.9857 1.9870 418.3282 418.6641 0.0505 -1.0000 -1.0000 0857115 1579478945.70 151.4922 60.0027 32.0000 1.9852 1.9865 418.3045 418.6399 0.0502 -1.0000 -1.0000 0858162 1579478945.80 151.5248 60.0027 32.0000 1.9860 1.9873 418.2736 418.6100 0.0504 -1.0000 -1.0000 0858225 1579478945.90 151.5248 60.0027 32.0000 1.9866 1.9879 418.2776 418.6131 0.0503 -1.0000 -1.0000 0858287 1579478946.00 151.5248 60.0027 32.0000 1.9858 1.9871 418.2692 418.6052 0.0504 -1.0000 -1.0000 0858380 1579478946.10 151.5248 60.0027 32.0000 1.9866 1.9879 418.2943 418.6292 0.0503 -1.0000 -1.0000 0858443 1579478946.20 151.5248 60.0027 32.0000 1.9860 1.9873 418.3198 418.6560 0.0504 -1.0000 -1.0000 0858506 1579478946.30 151.5138 60.0027 32.0000 1.9862 1.9875 418.3060 418.6419 0.0504 -1.0000 -1.0000 0858584 1579478946.40 151.5138 60.0027 32.0000 1.9866 1.9879 418.2723 418.6081 0.0504 -1.0000 -1.0000 0858646 1579478946.50 151.5138 60.0027 32.0000 1.9859 1.9873 418.2108 418.5462 0.0503 -1.0000 -1.0000 0858709 1579478946.60 151.5138 60.0027 32.0000 1.9864 1.9877 418.3118 418.6473 0.0503 -1.0000 -1.0000 0858771 1579478946.70 151.5138 60.0027 32.0000 1.9864 1.9877 418.3197 418.6560 0.0504 -1.0000 -1.0000 0858834 1579478946.80 151.5161 60.0027 32.0000 1.9863 1.9876 418.3070 418.6426 0.0504 -1.0000 -1.0000 0858896 1579478946.90 151.5270 60.0027 32.0000 1.9859 1.9872 418.3276 418.6643 0.0506 -1.0000 -1.0000 0858974 1579478947.00 151.5270 60.0027 32.0000 1.9862 1.9875 418.1872 418.5227 0.0504 -1.0000 -1.0000 0859052 1579478947.10 151.5270 60.0027 32.0000 1.9863 1.9876 418.2489 418.5852 0.0505 -1.0000 -1.0000 0859115 1579478947.20 151.5270 60.0027 32.0000 1.9861 1.9874 418.3209 418.6566 0.0503 -1.0000 -1.0000 0859193 1579478947.30 151.5270 60.0027 32.0000 1.9859 1.9872 418.2660 418.6013 0.0503 -1.0000 -1.0000 0859255 1579478947.40 151.5392 60.0027 32.0000 1.9871 1.9884 418.3053 418.6409 0.0503 -1.0000 -1.0000 0859334 1579478947.50 151.5392 60.0027 32.0000 1.9862 1.9875 418.3213 418.6567 0.0503 -1.0000 -1.0000 0859396 1579478947.60 151.5392 60.0027 32.0000 1.9864 1.9878 418.2820 418.6173 0.0503 -1.0000 -1.0000 0859459 1579478947.70 151.5392 60.0027 32.0000 1.9868 1.9882 418.3255 418.6612 0.0503 -1.0000 -1.0000 0859521 1579478947.80 151.5392 60.0027 32.0000 1.9861 1.9874 418.2452 418.5804 0.0503 -1.0000 -1.0000 0859584 1579478947.90 151.5392 60.0027 32.0000 1.9861 1.9874 418.1506 418.4863 0.0504 -1.0000 -1.0000 0859646 1579478948.00 151.5328 60.0027 32.0000 1.9865 1.9878 418.2889 418.6244 0.0504 -1.0000 -1.0000 0859725 1579478948.10 151.5268 60.0027 32.0000 1.9871 1.9884 418.2795 418.6157 0.0505 -1.0000 -1.0000 0859787 1579478948.20 151.5268 60.0027 32.0000 1.9867 1.9880 418.3577 418.6941 0.0504 -1.0000 -1.0000 0859849 1579478948.30 151.5268 60.0027 32.0000 1.9868 1.9881 418.2667 418.6023 0.0503 -1.0000 -1.0000 0900240 1579478948.40 151.5268 60.0027 32.0000 1.9859 1.9872 418.2842 418.6185 0.0501 -1.0000 -1.0000 0900302 1579478948.50 151.5268 60.0027 32.0000 1.9862 1.9875 418.3783 418.7131 0.0503 -1.0000 -1.0000 0900365 1579478948.60 151.5256 60.0027 32.0000 1.9860 1.9873 418.2726 418.6083 0.0503 -1.0000 -1.0000 0900443 1579478948.70 151.5256 60.0027 32.0000 1.9857 1.9871 418.2617 418.5967 0.0503 -1.0000 -1.0000 0900505 1579478948.80 151.5256 60.0027 32.0000 1.9862 1.9875 418.2260 418.5625 0.0504 -1.0000 -1.0000 0900599 1579478948.90 151.5256 60.0027 32.0000 1.9858 1.9871 418.2455 418.5809 0.0503 -1.0000 -1.0000 0900677 1579478949.00 151.5256 60.0027 32.0000 1.9862 1.9875 418.2827 418.6188 0.0504 -1.0000 -1.0000 0900740 1579478949.10 151.5256 60.0027 32.0000 1.9855 1.9869 418.3038 418.6397 0.0504 -1.0000 -1.0000 0900802 1579478949.20 151.5089 60.0027 32.0000 1.9864 1.9877 418.2949 418.6308 0.0504 -1.0000 -1.0000 0900880 1579478949.30 151.5089 60.0027 32.0000 1.9864 1.9878 418.2898 418.6256 0.0504 -1.0000 -1.0000 0900943 1579478949.40 151.5089 60.0027 32.0000 1.9861 1.9874 418.2478 418.5833 0.0503 -1.0000 -1.0000 0901021 1579478949.50 151.5089 60.0027 32.0000 1.9854 1.9868 418.2477 418.5826 0.0503 -1.0000 -1.0000 0901084 1579478949.60 151.5089 60.0027 32.0000 1.9860 1.9873 418.2211 418.5565 0.0503 -1.0000 -1.0000 0901146 1579478949.70 151.5030 60.0026 32.0000 1.9854 1.9867 418.3354 418.6708 0.0504 -1.0000 -1.0000 0901224 1579478949.80 151.5018 60.0026 32.0000 1.9853 1.9867 418.3575 418.6937 0.0504 -1.0000 -1.0000 0901349 1579478949.90 151.5018 60.0026 32.0000 1.9854 1.9867 418.2861 418.6214 0.0503 -1.0000 -1.0000 0901412 1579478950.00 151.5018 60.0026 32.0000 1.9851 1.9864 418.2932 418.6288 0.0504 -1.0000 -1.0000 0901490 1579478950.10 151.5018 60.0026 32.0000 1.9861 1.9874 418.2432 418.5789 0.0503 -1.0000 -1.0000 0901552 1579478950.20 151.5018 60.0026 32.0000 1.9853 1.9866 418.2834 418.6192 0.0504 -1.0000 -1.0000 0901615 1579478950.30 151.5216 60.0026 32.0000 1.9864 1.9877 418.3235 418.6592 0.0504 -1.0000 -1.0000 0902459 1579478950.40 151.5216 60.0026 32.0000 1.9854 1.9867 418.3499 418.6859 0.0504 -1.0000 -1.0000 0902521 1579478950.50 151.5216 60.0026 32.0000 1.9859 1.9872 418.2791 418.6149 0.0504 -1.0000 -1.0000 0902584 1579478950.60 151.5216 60.0026 32.0000 1.9860 1.9873 418.3646 418.7007 0.0504 -1.0000 -1.0000 0902662 1579478950.70 151.5216 60.0026 32.0000 1.9862 1.9875 418.3573 418.6943 0.0505 -1.0000 -1.0000 0902724 1579478950.80 151.5239 60.0026 32.0000 1.9858 1.9871 418.3658 418.7008 0.0502 -1.0000 -1.0000 0902787 1579478950.90 151.5239 60.0026 32.0000 1.9859 1.9872 418.3167 418.6523 0.0504 -1.0000 -1.0000 0902849 1579478951.00 151.5239 60.0026 32.0000 1.9856 1.9869 418.2195 418.5556 0.0504 -1.0000 -1.0000 0902912 1579478951.10 151.5239 60.0026 32.0000 1.9854 1.9867 418.2714 418.6062 0.0502 -1.0000 -1.0000 0902974 1579478951.20 151.5239 60.0026 32.0000 1.9855 1.9868 418.3366 418.6719 0.0503 -1.0000 -1.0000 0903052 1579478951.30 151.5239 60.0026 32.0000 1.9858 1.9871 418.3228 418.6582 0.0503 -1.0000 -1.0000 0903115 1579478951.40 151.5172 60.0026 32.0000 1.9853 1.9866 418.3257 418.6612 0.0503 -1.0000 -1.0000 0903193 1579478951.50 151.5046 60.0026 32.0000 1.9851 1.9864 418.3514 418.6867 0.0503 -1.0000 -1.0000 0903255 1579478951.60 151.5046 60.0026 32.0000 1.9852 1.9865 418.2268 418.5622 0.0503 -1.0000 -1.0000 0903318 1579478951.70 151.5046 60.0026 32.0000 1.9854 1.9868 418.2364 418.5719 0.0503 -1.0000 -1.0000 0903396 1579478951.80 151.5046 60.0026 32.0000 1.9860 1.9873 418.2691 418.6044 0.0503 -1.0000 -1.0000 0903459 1579478951.90 151.5046 60.0026 32.0000 1.9862 1.9875 418.2189 418.5541 0.0503 -1.0000 -1.0000 0903521 1579478952.00 151.5195 60.0026 32.0000 1.9851 1.9864 418.2666 418.6016 0.0503 -1.0000 -1.0000 0903600 1579478952.10 151.5195 60.0026 32.0000 1.9858 1.9871 418.2722 418.6080 0.0503 -1.0000 -1.0000 0903662 1579478952.20 151.5195 60.0026 32.0000 1.9857 1.9870 418.2658 418.6007 0.0503 -1.0000 -1.0000 0903725 1579478952.30 151.5195 60.0026 32.0000 1.9860 1.9873 418.2624 418.5979 0.0504 -1.0000 -1.0000 0903803 1579478952.40 151.5195 60.0026 32.0000 1.9856 1.9869 418.2011 418.5368 0.0503 -1.0000 -1.0000 0903896 1579478952.50 151.4839 60.0026 32.0000 1.9854 1.9867 418.3095 418.6449 0.0503 -1.0000 -1.0000 0903959 1579478952.60 151.4572 60.0026 32.0000 1.9862 1.9875 418.3030 418.6378 0.0502 -1.0000 -1.0000 0904021 1579478952.70 151.4572 60.0026 32.0000 1.9856 1.9869 418.3072 418.6426 0.0504 -1.0000 -1.0000 0904100 1579478952.80 151.4572 60.0026 32.0000 1.9849 1.9862 418.3453 418.6794 0.0502 -1.0000 -1.0000 0904162 1579478952.90 151.4572 60.0026 32.0000 1.9853 1.9867 418.2562 418.5911 0.0502 -1.0000 -1.0000 0904396 1579478953.00 151.4572 60.0026 32.0000 1.9861 1.9874 418.2565 418.5904 0.0501 -1.0000 -1.0000 0904459 1579478953.10 151.5339 60.0026 32.0000 1.9859 1.9872 418.3086 418.6424 0.0502 -1.0000 -1.0000 0904521 1579478953.20 151.5339 60.0026 32.0000 1.9855 1.9868 418.3470 418.6827 0.0503 -1.0000 -1.0000 0904599 1579478953.30 151.5339 60.0026 32.0000 1.9858 1.9871 418.3206 418.6553 0.0502 -1.0000 -1.0000 0904662 1579478953.40 151.5339 60.0026 32.0000 1.9858 1.9871 418.2823 418.6176 0.0503 -1.0000 -1.0000 0904896 1579478953.50 151.5339 60.0026 32.0000 1.9855 1.9868 418.3096 418.6449 0.0503 -1.0000 -1.0000 0904959 1579478953.60 151.4929 60.0026 32.0000 1.9851 1.9864 418.3466 418.6815 0.0502 -1.0000 -1.0000 0905021 1579478953.70 151.4929 60.0026 32.0000 1.9853 1.9866 418.3247 418.6600 0.0503 -1.0000 -1.0000 0905099 1579478953.80 151.4929 60.0026 32.0000 1.9859 1.9872 418.2410 418.5770 0.0504 -1.0000 -1.0000 0905162 1579478953.90 151.4929 60.0026 32.0000 1.9861 1.9874 418.2611 418.5979 0.0506 -1.0000 -1.0000 0905224 1579478954.00 151.4929 60.0026 32.0000 1.9855 1.9868 418.2211 418.5572 0.0504 -1.0000 -1.0000 0905615 1579478954.10 151.4928 60.0026 32.0000 1.9852 1.9865 418.2679 418.6067 0.0511 -1.0000 -1.0000 0905677 1579478954.20 151.4791 60.0026 32.0000 1.9857 1.9871 418.2710 418.6198 0.0528 -1.0000 -1.0000 0905740 1579478954.30 151.4791 60.0026 32.0000 1.9855 1.9868 418.2938 418.6437 0.0522 -1.0000 -1.0000 0905818 1579478954.40 151.4791 60.0026 32.0000 1.9861 1.9875 418.3447 418.6861 0.0510 -1.0000 -1.0000 0905880 1579478954.50 151.4791 60.0026 32.0000 1.9859 1.9873 418.3483 418.6862 0.0506 -1.0000 -1.0000 0906162 1579478954.60 151.4791 60.0026 32.0000 1.9856 1.9869 418.3046 418.6409 0.0504 -1.0000 -1.0000 0906224 1579478954.70 151.5216 60.0028 32.0000 1.9860 1.9873 418.3198 418.6559 0.0504 -1.0000 -1.0000 0906287 1579478954.80 151.5216 60.0028 32.0000 1.9853 1.9866 418.2974 418.6340 0.0505 -1.0000 -1.0000 0906349 1579478954.90 151.5216 60.0028 32.0000 1.9864 1.9877 418.2693 418.6045 0.0503 -1.0000 -1.0000 0906427 1579478955.00 151.5216 60.0028 32.0000 1.9858 1.9871 418.3175 418.6526 0.0502 -1.0000 -1.0000 0906599 1579478955.10 151.5216 60.0028 32.0000 1.9860 1.9873 418.2832 418.6197 0.0504 -1.0000 -1.0000 0906662 1579478955.20 151.5216 60.0028 32.0000 1.9856 1.9869 418.3142 418.6500 0.0504 -1.0000 -1.0000 0906740 1579478955.30 151.5216 60.0028 32.0000 1.9862 1.9875 418.2895 418.6255 0.0504 -1.0000 -1.0000 0906802 1579478955.40 151.4802 60.0028 32.0000 1.9863 1.9876 418.2961 418.6315 0.0503 -1.0000 -1.0000 0906880 1579478955.50 151.4802 60.0028 32.0000 1.9855 1.9868 418.3007 418.6358 0.0502 -1.0000 -1.0000 0907755 1579478955.60 151.4802 60.0028 32.0000 1.9860 1.9873 418.3071 418.6420 0.0503 -1.0000 -1.0000 0907818 1579478955.70 151.4802 60.0028 32.0000 1.9862 1.9875 418.3760 418.7106 0.0502 -1.0000 -1.0000 0907896 1579478955.80 151.4861 60.0028 32.0000 1.9859 1.9873 418.2979 418.6335 0.0503 -1.0000 -1.0000 0907959 1579478955.90 151.4869 60.0028 32.0000 1.9861 1.9874 418.2825 418.6176 0.0503 -1.0000 -1.0000 0908021 1579478956.00 151.4869 60.0028 32.0000 1.9857 1.9870 418.2426 418.5772 0.0502 -1.0000 -1.0000 0908100 1579478956.10 151.4869 60.0028 32.0000 1.9859 1.9872 418.2321 418.5668 0.0502 -1.0000 -1.0000 0908162 1579478956.20 151.4869 60.0028 32.0000 1.9863 1.9876 418.3320 418.6670 0.0503 -1.0000 -1.0000 0908225 1579478956.30 151.4869 60.0028 32.0000 1.9860 1.9873 418.2438 418.5796 0.0504 -1.0000 -1.0000 0908287 1579478956.40 151.4869 60.0028 32.0000 1.9857 1.9870 418.3292 418.6649 0.0504 -1.0000 -1.0000 0908349 1579478956.50 151.5268 60.0028 32.0000 1.9859 1.9872 418.2920 418.6265 0.0501 -1.0000 -1.0000 0908412 1579478956.60 151.5268 60.0028 32.0000 1.9859 1.9872 418.3297 418.6654 0.0503 -1.0000 -1.0000 0908490 1579478956.70 151.5268 60.0028 32.0000 1.9858 1.9871 418.3093 418.6440 0.0501 -1.0000 -1.0000 0908552 1579478956.80 151.5268 60.0028 32.0000 1.9863 1.9876 418.3481 418.6832 0.0504 -1.0000 -1.0000 0908615 1579478956.90 151.5268 60.0028 32.0000 1.9857 1.9871 418.2818 418.6171 0.0503 -1.0000 -1.0000 0908693 1579478957.00 151.5339 60.0028 32.0000 1.9862 1.9875 418.3183 418.6544 0.0504 -1.0000 -1.0000 0908755 1579478957.10 151.5349 60.0028 32.0000 1.9860 1.9873 418.2745 418.6098 0.0503 -1.0000 -1.0000 0908818 1579478957.20 151.5349 60.0028 32.0000 1.9856 1.9869 418.2671 418.6028 0.0504 -1.0000 -1.0000 0908896 1579478957.30 151.5349 60.0028 32.0000 1.9860 1.9873 418.3346 418.6708 0.0505 -1.0000 -1.0000 0908959 1579478957.40 151.5349 60.0028 32.0000 1.9866 1.9879 418.2859 418.6206 0.0501 -1.0000 -1.0000 0909021 1579478957.50 151.5349 60.0028 32.0000 1.9867 1.9880 418.3112 418.6468 0.0503 -1.0000 -1.0000 0909084 1579478957.60 151.5349 60.0028 32.0000 1.9864 1.9877 418.3037 418.6381 0.0502 -1.0000 -1.0000 0909146 1579478957.70 151.5116 60.0028 32.0000 1.9858 1.9871 418.3090 418.6433 0.0501 -1.0000 -1.0000 0909224 1579478957.80 151.5116 60.0028 32.0000 1.9857 1.9870 418.2667 418.6020 0.0503 -1.0000 -1.0000 0909287 1579478957.90 151.5116 60.0028 32.0000 1.9857 1.9871 418.1966 418.5319 0.0503 -1.0000 -1.0000 0909349 1579478958.00 151.5116 60.0028 32.0000 1.9859 1.9872 418.2351 418.5700 0.0502 -1.0000 -1.0000 0909427 1579478958.10 151.5116 60.0028 32.0000 1.9859 1.9872 418.2447 418.5792 0.0502 -1.0000 -1.0000 0909896 1579478958.20 151.5065 60.0028 32.0000 1.9861 1.9874 418.3275 418.6620 0.0502 -1.0000 -1.0000 0909959 1579478958.30 151.5062 60.0028 32.0000 1.9859 1.9872 418.2953 418.6308 0.0503 -1.0000 -1.0000 0910037 1579478958.40 151.5062 60.0028 32.0000 1.9862 1.9875 418.2501 418.5846 0.0501 -1.0000 -1.0000 0910100 1579478958.50 151.5062 60.0028 32.0000 1.9852 1.9865 418.2388 418.5728 0.0501 -1.0000 -1.0000 0910162 1579478958.60 151.5062 60.0028 32.0000 1.9857 1.9870 418.3135 418.6484 0.0503 -1.0000 -1.0000 0910349 1579478958.70 151.5062 60.0028 32.0000 1.9859 1.9872 418.2268 418.5619 0.0503 -1.0000 -1.0000 0910412 1579478958.80 151.4601 60.0028 32.0000 1.9854 1.9867 418.2884 418.6237 0.0503 -1.0000 -1.0000 0910474 1579478958.90 151.4601 60.0028 32.0000 1.9855 1.9868 418.2573 418.5918 0.0502 -1.0000 -1.0000 0910537 1579478959.00 151.4601 60.0028 32.0000 1.9852 1.9865 418.2586 418.5943 0.0504 -1.0000 -1.0000 0910599 1579478959.10 151.4601 60.0028 32.0000 1.9855 1.9868 418.2839 418.6192 0.0503 -1.0000 -1.0000 0910880 1579478959.20 151.4601 60.0028 32.0000 1.9858 1.9871 418.2676 418.6025 0.0502 -1.0000 -1.0000 0910959 1579478959.30 151.4879 60.0028 32.0000 1.9850 1.9863 418.2523 418.5869 0.0502 -1.0000 -1.0000 0911021 1579478959.40 151.5069 60.0028 32.0000 1.9857 1.9870 418.2615 418.5966 0.0503 -1.0000 -1.0000 0911099 1579478959.50 151.5069 60.0028 32.0000 1.9859 1.9872 418.3208 418.6565 0.0504 -1.0000 -1.0000 0911162 1579478959.60 151.5069 60.0028 32.0000 1.9853 1.9866 418.2584 418.5941 0.0504 -1.0000 -1.0000 0911396 1579478959.70 151.5069 60.0028 32.0000 1.9855 1.9868 418.3376 418.6734 0.0504 -1.0000 -1.0000 0911475 1579478959.80 151.5069 60.0028 32.0000 1.9860 1.9873 418.2881 418.6231 0.0504 -1.0000 -1.0000 0911537 1579478959.90 151.5205 60.0025 32.0000 1.9857 1.9870 418.2550 418.5915 0.0503 -1.0000 -1.0000 0911600 1579478960.00 151.5205 60.0025 32.0000 1.9858 1.9872 418.2747 418.6088 0.0501 -1.0000 -1.0000 0911662 1579478960.10 151.5205 60.0025 32.0000 1.9857 1.9870 418.2827 418.6178 0.0503 -1.0000 -1.0000 0911896 1579478960.20 151.5205 60.0025 32.0000 1.9859 1.9872 418.2862 418.6214 0.0503 -1.0000 -1.0000 0911959 1579478960.30 151.5205 60.0025 32.0000 1.9863 1.9876 418.2959 418.6312 0.0503 -1.0000 -1.0000 0912037 1579478960.40 151.4810 60.0025 32.0000 1.9857 1.9870 418.3206 418.6555 0.0503 -1.0000 -1.0000 0912100 1579478960.50 151.4406 60.0025 32.0000 1.9855 1.9868 418.2074 418.5429 0.0503 -1.0000 -1.0000 0912162 1579478960.60 151.4406 60.0025 32.0000 1.9854 1.9868 418.2399 418.5748 0.0502 -1.0000 -1.0000 0912349 1579478960.70 151.4406 60.0025 32.0000 1.9860 1.9873 418.2991 418.6350 0.0503 -1.0000 -1.0000 0912412 1579478960.80 151.4406 60.0025 32.0000 1.9842 1.9855 418.2677 418.6021 0.0502 -1.0000 -1.0000 0912474 1579478960.90 151.4406 60.0025 32.0000 1.9856 1.9869 418.2952 418.6308 0.0503 -1.0000 -1.0000 0912552 1579478961.00 151.4406 60.0025 32.0000 1.9861 1.9875 418.3090 418.6440 0.0502 -1.0000 -1.0000 0912615 1579478961.10 151.4827 60.0025 32.0000 1.9870 1.9884 418.2637 418.5989 0.0504 -1.0000 -1.0000 0912896 1579478961.20 151.4996 60.0025 32.0000 1.9860 1.9873 418.2734 418.6090 0.0503 -1.0000 -1.0000 0912959 1579478961.30 151.4996 60.0025 32.0000 1.9856 1.9869 418.2871 418.6232 0.0504 -1.0000 -1.0000 0913037 1579478961.40 151.4996 60.0025 32.0000 1.9859 1.9873 418.2903 418.6252 0.0502 -1.0000 -1.0000 0913099 1579478961.50 151.4996 60.0025 32.0000 1.9857 1.9870 418.2548 418.5902 0.0504 -1.0000 -1.0000 0913162 1579478961.60 151.4996 60.0025 32.0000 1.9853 1.9867 418.2576 418.5941 0.0504 -1.0000 -1.0000 0913224 1579478961.70 151.4687 60.0025 32.0000 1.9865 1.9879 418.2695 418.6051 0.0504 -1.0000 -1.0000 0913302 1579478961.80 151.4687 60.0025 32.0000 1.9861 1.9874 418.3155 418.6504 0.0502 -1.0000 -1.0000 0913365 1579478961.90 151.4687 60.0025 32.0000 1.9854 1.9867 418.3363 418.6724 0.0504 -1.0000 -1.0000 0913443 1579478962.00 151.4687 60.0025 32.0000 1.9857 1.9870 418.3391 418.6749 0.0504 -1.0000 -1.0000 0913521 1579478962.10 151.4687 60.0025 32.0000 1.9860 1.9873 418.2657 418.6015 0.0504 -1.0000 -1.0000 0913584 1579478962.20 151.4687 60.0025 32.0000 1.9863 1.9876 418.2750 418.6113 0.0504 -1.0000 -1.0000 0913896 1579478962.30 151.4687 60.0025 32.0000 1.9860 1.9874 418.2960 418.6307 0.0502 -1.0000 -1.0000 0913959 1579478962.40 151.5008 60.0025 32.0000 1.9862 1.9875 418.2669 418.6026 0.0504 -1.0000 -1.0000 0914021 1579478962.50 151.5008 60.0025 32.0000 1.9863 1.9877 418.2792 418.6141 0.0501 -1.0000 -1.0000 0914084 1579478962.60 151.5008 60.0025 32.0000 1.9858 1.9871 418.3770 418.7118 0.0504 -1.0000 -1.0000 0914162 1579478962.70 151.5008 60.0025 32.0000 1.9866 1.9879 418.3295 418.6640 0.0501 -1.0000 -1.0000 0914490 1579478962.80 151.5008 60.0025 32.0000 1.9859 1.9872 418.4051 418.7395 0.0502 -1.0000 -1.0000 0914552 1579478962.90 151.4964 60.0025 32.0000 1.9857 1.9870 418.3044 418.6391 0.0502 -1.0000 -1.0000 0914615 1579478963.00 151.4964 60.0025 32.0000 1.9856 1.9869 418.2523 418.5869 0.0502 -1.0000 -1.0000 0914677 1579478963.10 151.4964 60.0025 32.0000 1.9855 1.9868 418.2702 418.6051 0.0502 -1.0000 -1.0000 0914740 1579478963.20 151.4964 60.0025 32.0000 1.9864 1.9877 418.3328 418.6682 0.0503 -1.0000 -1.0000 0914990 1579478963.30 151.4964 60.0025 32.0000 1.9861 1.9874 418.2886 418.6234 0.0502 -1.0000 -1.0000 0915052 1579478963.40 151.5330 60.0025 32.0000 1.9861 1.9874 418.2839 418.6186 0.0503 -1.0000 -1.0000 0915130 1579478963.50 151.5362 60.0025 32.0000 1.9861 1.9874 418.3392 418.6748 0.0503 -1.0000 -1.0000 0915193 1579478963.60 151.5362 60.0025 32.0000 1.9860 1.9873 418.3993 418.7345 0.0503 -1.0000 -1.0000 0915255 1579478963.70 151.5362 60.0025 32.0000 1.9863 1.9876 418.2905 418.6257 0.0503 -1.0000 -1.0000 0915506 1579478963.80 151.5362 60.0025 32.0000 1.9864 1.9877 418.3044 418.6394 0.0502 -1.0000 -1.0000 0915568 1579478963.90 151.5362 60.0025 32.0000 1.9859 1.9872 418.3726 418.7060 0.0501 -1.0000 -1.0000 0915630 1579478964.00 151.5099 60.0025 32.0000 1.9863 1.9876 418.3096 418.6448 0.0502 -1.0000 -1.0000 0915693 1579478964.10 151.4924 60.0025 32.0000 1.9862 1.9875 418.3270 418.6618 0.0502 -1.0000 -1.0000 0915755 1579478964.20 151.5284 60.0025 32.0000 1.9857 1.9870 418.3940 418.7288 0.0502 -1.0000 -1.0000 0915834 1579478964.30 151.5284 60.0025 32.0000 1.9866 1.9879 418.3496 418.6846 0.0503 -1.0000 -1.0000 0915975 1579478964.40 151.5284 60.0025 32.0000 1.9860 1.9873 418.2608 418.5955 0.0502 -1.0000 -1.0000 0916037 1579478964.50 151.5284 60.0025 32.0000 1.9859 1.9872 418.3373 418.6731 0.0504 -1.0000 -1.0000 0916100 1579478964.60 151.5128 60.0026 32.0000 1.9856 1.9869 418.2734 418.6091 0.0504 -1.0000 -1.0000 0916162 1579478964.70 151.4997 60.0027 32.0000 1.9854 1.9867 418.2891 418.6251 0.0504 -1.0000 -1.0000 0916225 1579478964.80 151.4997 60.0027 32.0000 1.9859 1.9872 418.3127 418.6473 0.0502 -1.0000 -1.0000 0916865 1579478964.90 151.4997 60.0027 32.0000 1.9861 1.9874 418.3651 418.7006 0.0503 -1.0000 -1.0000 0916927 1579478965.00 151.4997 60.0027 32.0000 1.9861 1.9874 418.3485 418.6819 0.0501 -1.0000 -1.0000 0916990 1579478965.10 151.4997 60.0027 32.0000 1.9856 1.9869 418.3172 418.6530 0.0504 -1.0000 -1.0000 0917052 1579478965.20 151.5216 60.0027 32.0000 1.9857 1.9870 418.2945 418.6296 0.0502 -1.0000 -1.0000 0917130 1579478965.30 151.5216 60.0027 32.0000 1.9863 1.9876 418.3716 418.7069 0.0502 -1.0000 -1.0000 0917302 1579478965.40 151.5216 60.0027 32.0000 1.9858 1.9871 418.2581 418.5924 0.0502 -1.0000 -1.0000 0917380 1579478965.50 151.5216 60.0027 32.0000 1.9863 1.9876 418.3905 418.7254 0.0502 -1.0000 -1.0000 0917443 1579478965.60 151.5216 60.0027 32.0000 1.9860 1.9873 418.3028 418.6381 0.0503 -1.0000 -1.0000 0917505 1579478965.70 151.5082 60.0027 32.0000 1.9861 1.9874 418.3087 418.6436 0.0503 -1.0000 -1.0000 0917584 1579478965.80 151.5046 60.0027 32.0000 1.9862 1.9875 418.2489 418.5842 0.0503 -1.0000 -1.0000 0917646 1579478965.90 151.5046 60.0027 32.0000 1.9858 1.9871 418.3249 418.6584 0.0501 -1.0000 -1.0000 0917709 1579478966.00 151.5046 60.0027 32.0000 1.9865 1.9878 418.2881 418.6229 0.0502 -1.0000 -1.0000 0917787 1579478966.10 151.5046 60.0027 32.0000 1.9861 1.9874 418.3005 418.6351 0.0502 -1.0000 -1.0000 0917849 1579478966.20 151.5046 60.0027 32.0000 1.9861 1.9874 418.2904 418.6254 0.0503 -1.0000 -1.0000 0917912 1579478966.30 151.5034 60.0027 32.0000 1.9862 1.9875 418.3306 418.6658 0.0502 -1.0000 -1.0000 0917974 1579478966.40 151.4826 60.0027 32.0000 1.9859 1.9872 418.3103 418.6456 0.0503 -1.0000 -1.0000 0918037 1579478966.50 151.4826 60.0027 32.0000 1.9859 1.9872 418.2130 418.5479 0.0502 -1.0000 -1.0000 0918099 1579478966.60 151.4826 60.0027 32.0000 1.9863 1.9876 418.2908 418.6256 0.0503 -1.0000 -1.0000 0918177 1579478966.70 151.4826 60.0027 32.0000 1.9861 1.9874 418.2740 418.6090 0.0502 -1.0000 -1.0000 0918240 1579478966.80 151.4826 60.0027 32.0000 1.9859 1.9872 418.2837 418.6190 0.0503 -1.0000 -1.0000 0918662 1579478966.90 151.4826 60.0027 32.0000 1.9858 1.9871 418.2888 418.6239 0.0503 -1.0000 -1.0000 0918740 1579478967.00 151.4826 60.0027 32.0000 1.9858 1.9871 418.2383 418.5729 0.0502 -1.0000 -1.0000 0918802 1579478967.10 151.4826 60.0027 32.0000 1.9860 1.9873 418.2719 418.6072 0.0503 -1.0000 -1.0000 0918880 1579478967.20 151.4826 60.0027 32.0000 1.9859 1.9872 418.2361 418.5714 0.0503 -1.0000 -1.0000 0918959 1579478967.30 151.4826 60.0027 32.0000 1.9858 1.9871 418.2265 418.5621 0.0504 -1.0000 -1.0000 0919130 1579478967.40 151.4843 60.0027 32.0000 1.9861 1.9874 418.2205 418.5560 0.0504 -1.0000 -1.0000 0919209 1579478967.50 151.4956 60.0027 32.0000 1.9864 1.9877 418.2958 418.6319 0.0504 -1.0000 -1.0000 0919271 1579478967.60 151.4956 60.0027 32.0000 1.9864 1.9878 418.2500 418.5852 0.0502 -1.0000 -1.0000 0919334 1579478967.70 151.4956 60.0027 32.0000 1.9861 1.9874 418.2656 418.6010 0.0503 -1.0000 -1.0000 0919412 1579478967.80 151.4956 60.0027 32.0000 1.9856 1.9869 418.2975 418.6324 0.0502 -1.0000 -1.0000 0919474 1579478967.90 151.4956 60.0027 32.0000 1.9859 1.9873 418.2863 418.6212 0.0503 -1.0000 -1.0000 0919537 1579478968.00 151.4956 60.0027 32.0000 1.9858 1.9871 418.2765 418.6123 0.0504 -1.0000 -1.0000 0919600 1579478968.10 151.4956 60.0027 32.0000 1.9866 1.9880 418.2993 418.6344 0.0502 -1.0000 -1.0000 0919662 1579478968.20 151.5066 60.0027 32.0000 1.9860 1.9873 418.2500 418.5842 0.0501 -1.0000 -1.0000 0919724 1579478968.30 151.5066 60.0027 32.0000 1.9854 1.9867 418.2489 418.5849 0.0504 -1.0000 -1.0000 0920412 1579478968.40 151.5066 60.0027 32.0000 1.9861 1.9874 418.3328 418.6682 0.0503 -1.0000 -1.0000 0920474 1579478968.50 151.5066 60.0027 32.0000 1.9857 1.9870 418.3079 418.6430 0.0503 -1.0000 -1.0000 0920537 1579478968.60 151.5066 60.0027 32.0000 1.9859 1.9872 418.2087 418.5436 0.0503 -1.0000 -1.0000 0920615 1579478968.70 151.5014 60.0027 32.0000 1.9856 1.9869 418.3284 418.6642 0.0503 -1.0000 -1.0000 0920677 1579478968.80 151.4990 60.0027 32.0000 1.9851 1.9864 418.2932 418.6286 0.0503 -1.0000 -1.0000 0920740 1579478968.90 151.4990 60.0027 32.0000 1.9858 1.9871 418.2721 418.6079 0.0504 -1.0000 -1.0000 0920802 1579478969.00 151.4990 60.0027 32.0000 1.9860 1.9873 418.3261 418.6616 0.0503 -1.0000 -1.0000 0920865 1579478969.10 151.4990 60.0027 32.0000 1.9858 1.9871 418.3012 418.6369 0.0503 -1.0000 -1.0000 0920927 1579478969.20 151.4990 60.0027 32.0000 1.9857 1.9870 418.2496 418.5854 0.0504 -1.0000 -1.0000 0921006 1579478969.30 151.4717 60.0027 32.0000 1.9860 1.9873 418.2545 418.5894 0.0502 -1.0000 -1.0000 0921068 1579478969.40 151.4707 60.0027 32.0000 1.9856 1.9869 418.2818 418.6169 0.0503 -1.0000 -1.0000 0921615 1579478969.50 151.4707 60.0027 32.0000 1.9860 1.9873 418.2507 418.5862 0.0503 -1.0000 -1.0000 0921677 1579478969.60 151.4707 60.0027 32.0000 1.9854 1.9867 418.2444 418.5797 0.0503 -1.0000 -1.0000 0921740 1579478969.70 151.4707 60.0027 32.0000 1.9859 1.9872 418.3147 418.6502 0.0503 -1.0000 -1.0000 0921818 1579478969.80 151.4707 60.0027 32.0000 1.9860 1.9873 418.2177 418.5527 0.0502 -1.0000 -1.0000 0921880 1579478969.90 151.4942 60.0033 32.0000 1.9864 1.9877 418.2888 418.6235 0.0502 -1.0000 -1.0000 0921943 1579478970.00 151.4942 60.0033 32.0000 1.9853 1.9867 418.2715 418.6071 0.0503 -1.0000 -1.0000 0922021 1579478970.10 151.4942 60.0033 32.0000 1.9853 1.9866 418.2404 418.5755 0.0502 -1.0000 -1.0000 0922084 1579478970.20 151.4942 60.0033 32.0000 1.9854 1.9867 418.2353 418.5694 0.0501 -1.0000 -1.0000 0922146 1579478970.30 151.4942 60.0033 32.0000 1.9857 1.9870 418.2858 418.6203 0.0502 -1.0000 -1.0000 0922224 1579478970.40 151.4942 60.0033 32.0000 1.9857 1.9870 418.2659 418.6011 0.0503 -1.0000 -1.0000 0922287 1579478970.50 151.4942 60.0033 32.0000 1.9854 1.9867 418.2192 418.5543 0.0502 -1.0000 -1.0000 0922349 1579478970.60 151.5173 60.0033 32.0000 1.9857 1.9870 418.2384 418.5719 0.0501 -1.0000 -1.0000 0922427 1579478970.70 151.5173 60.0033 32.0000 1.9858 1.9871 418.2235 418.5596 0.0504 -1.0000 -1.0000 0922490 1579478970.80 151.5173 60.0033 32.0000 1.9860 1.9873 418.1882 418.5233 0.0502 -1.0000 -1.0000 0922552 1579478970.90 151.5173 60.0033 32.0000 1.9856 1.9869 418.2056 418.5416 0.0504 -1.0000 -1.0000 0922630 1579478971.00 151.5173 60.0033 32.0000 1.9857 1.9870 418.3128 418.6483 0.0503 -1.0000 -1.0000 0922677 1579478971.10 151.5173 60.0033 32.0000 1.9862 1.9875 418.3000 418.6352 0.0503 -1.0000 -1.0000 0922755 1579478971.20 151.5173 60.0033 32.0000 1.9863 1.9876 418.2702 418.6057 0.0503 -1.0000 -1.0000 0922818 1579478971.30 151.5173 60.0033 32.0000 1.9862 1.9875 418.2835 418.6185 0.0502 -1.0000 -1.0000 0922880 1579478971.40 151.5173 60.0033 32.0000 1.9860 1.9873 418.2629 418.5977 0.0503 -1.0000 -1.0000 0923427 1579478971.50 151.5173 60.0033 32.0000 1.9862 1.9876 418.3038 418.6388 0.0502 -1.0000 -1.0000 0923490 1579478971.60 151.5173 60.0033 32.0000 1.9856 1.9869 418.2764 418.6116 0.0503 -1.0000 -1.0000 0923552 1579478971.70 151.5173 60.0033 32.0000 1.9865 1.9878 418.2783 418.6140 0.0503 -1.0000 -1.0000 0923615 1579478971.80 151.5253 60.0033 32.0000 1.9854 1.9867 418.2321 418.5685 0.0505 -1.0000 -1.0000 0923677 1579478971.90 151.5253 60.0033 32.0000 1.9855 1.9868 418.2964 418.6320 0.0503 -1.0000 -1.0000 0923865 1579478972.00 151.5253 60.0033 32.0000 1.9870 1.9883 418.3158 418.6508 0.0503 -1.0000 -1.0000 0923943 1579478972.10 151.5253 60.0033 32.0000 1.9856 1.9869 418.2572 418.5918 0.0501 -1.0000 -1.0000 0924006 1579478972.20 151.5253 60.0033 32.0000 1.9861 1.9874 418.2595 418.5945 0.0502 -1.0000 -1.0000 0924068 1579478972.30 151.5518 60.0033 32.0000 1.9860 1.9873 418.2767 418.6114 0.0502 -1.0000 -1.0000 0924130 1579478972.40 151.5573 60.0033 32.0000 1.9861 1.9874 418.2938 418.6288 0.0503 -1.0000 -1.0000 0924709 1579478972.50 151.5573 60.0033 32.0000 1.9861 1.9875 418.2810 418.6167 0.0504 -1.0000 -1.0000 0924771 1579478972.60 151.5573 60.0033 32.0000 1.9860 1.9873 418.3147 418.6498 0.0502 -1.0000 -1.0000 0924849 1579478972.70 151.5573 60.0033 32.0000 1.9856 1.9869 418.2122 418.5466 0.0502 -1.0000 -1.0000 0924912 1579478972.80 151.5573 60.0033 32.0000 1.9853 1.9866 418.2315 418.5662 0.0502 -1.0000 -1.0000 0924974 1579478972.90 151.5305 60.0033 32.0000 1.9855 1.9868 418.2515 418.5871 0.0504 -1.0000 -1.0000 0925052 1579478973.00 151.5170 60.0033 32.0000 1.9855 1.9869 418.2732 418.6076 0.0502 -1.0000 -1.0000 0925115 1579478973.10 151.5170 60.0033 32.0000 1.9867 1.9880 418.2079 418.5430 0.0503 -1.0000 -1.0000 0925177 1579478973.20 151.5170 60.0033 32.0000 1.9854 1.9867 418.2427 418.5789 0.0505 -1.0000 -1.0000 0925255 1579478973.30 151.5170 60.0033 32.0000 1.9858 1.9871 418.1893 418.5240 0.0503 -1.0000 -1.0000 0925318 1579478973.40 151.5170 60.0033 32.0000 1.9860 1.9874 418.2035 418.5390 0.0503 -1.0000 -1.0000 0925380 1579478973.50 151.4727 60.0033 32.0000 1.9860 1.9873 418.2173 418.5524 0.0503 -1.0000 -1.0000 0925443 1579478973.60 151.4727 60.0033 32.0000 1.9859 1.9872 418.2750 418.6103 0.0502 -1.0000 -1.0000 0925506 1579478973.70 151.4727 60.0033 32.0000 1.9858 1.9871 418.2081 418.5424 0.0502 -1.0000 -1.0000 0925584 1579478973.80 151.4727 60.0033 32.0000 1.9857 1.9871 418.2656 418.6021 0.0505 -1.0000 -1.0000 0925646 1579478973.90 151.4727 60.0033 32.0000 1.9857 1.9870 418.2173 418.5526 0.0503 -1.0000 -1.0000 0925709 1579478974.00 151.4684 60.0035 32.0000 1.9860 1.9873 418.2171 418.5517 0.0502 -1.0000 -1.0000 0925787 1579478974.10 151.4673 60.0036 32.0000 1.9853 1.9866 418.2569 418.5913 0.0501 -1.0000 -1.0000 0925849 1579478974.20 151.4673 60.0036 32.0000 1.9855 1.9868 418.2061 418.5422 0.0504 -1.0000 -1.0000 0925912 1579478974.30 151.4673 60.0036 32.0000 1.9853 1.9866 418.2339 418.5692 0.0503 -1.0000 -1.0000 0925974 1579478974.40 151.4673 60.0036 32.0000 1.9859 1.9872 418.1875 418.5230 0.0503 -1.0000 -1.0000 0926037 1579478974.50 151.4673 60.0036 32.0000 1.9859 1.9872 418.2419 418.5775 0.0503 -1.0000 -1.0000 0926896 1579478974.60 151.4673 60.0036 32.0000 1.9861 1.9875 418.1810 418.5164 0.0503 -1.0000 -1.0000 0926974 1579478974.70 151.4673 60.0036 32.0000 1.9853 1.9866 418.1735 418.5081 0.0502 -1.0000 -1.0000 0927037 1579478974.80 151.4673 60.0036 32.0000 1.9858 1.9871 418.2994 418.6345 0.0504 -1.0000 -1.0000 0927099 1579478974.90 151.4673 60.0036 32.0000 1.9854 1.9867 418.2285 418.5650 0.0504 -1.0000 -1.0000 0927162 1579478975.00 151.4673 60.0036 32.0000 1.9854 1.9867 418.2359 418.5711 0.0503 -1.0000 -1.0000 0927224 1579478975.10 151.4673 60.0036 32.0000 1.9852 1.9865 418.2815 418.6176 0.0504 -1.0000 -1.0000 0927287 1579478975.20 151.4673 60.0036 32.0000 1.9859 1.9872 418.2868 418.6219 0.0503 -1.0000 -1.0000 0927365 1579478975.30 151.4807 60.0036 32.0000 1.9862 1.9875 418.2413 418.5765 0.0503 -1.0000 -1.0000 0927427 1579478975.40 151.4807 60.0036 32.0000 1.9861 1.9874 418.2748 418.6099 0.0503 -1.0000 -1.0000 0927506 1579478975.50 151.4807 60.0036 32.0000 1.9860 1.9873 418.2248 418.5598 0.0504 -1.0000 -1.0000 0927568 1579478975.60 151.4807 60.0036 32.0000 1.9858 1.9871 418.2091 418.5454 0.0504 -1.0000 -1.0000 0927630 1579478975.70 151.4807 60.0036 32.0000 1.9857 1.9870 418.2204 418.5558 0.0503 -1.0000 -1.0000 0927709 1579478975.80 151.4890 60.0036 32.0000 1.9862 1.9875 418.2715 418.6072 0.0504 -1.0000 -1.0000 0927771 1579478975.90 151.5178 60.0036 32.0000 1.9858 1.9871 418.2465 418.5821 0.0503 -1.0000 -1.0000 0927834 1579478976.00 151.5178 60.0036 32.0000 1.9860 1.9873 418.2496 418.5853 0.0504 -1.0000 -1.0000 0927896 1579478976.10 151.5178 60.0036 32.0000 1.9863 1.9876 418.2590 418.5949 0.0503 -1.0000 -1.0000 0927959 1579478976.20 151.5178 60.0036 32.0000 1.9862 1.9876 418.2402 418.5749 0.0502 -1.0000 -1.0000 0928037 1579478976.30 151.5178 60.0036 32.0000 1.9862 1.9875 418.2412 418.5767 0.0504 -1.0000 -1.0000 0928100 1579478976.40 151.5178 60.0036 32.0000 1.9863 1.9876 418.2582 418.5940 0.0505 -1.0000 -1.0000 0928162 1579478976.50 151.5178 60.0036 32.0000 1.9850 1.9863 418.3022 418.6386 0.0504 -1.0000 -1.0000 0928396 1579478976.60 151.5178 60.0036 32.0000 1.9859 1.9872 418.3147 418.6496 0.0502 -1.0000 -1.0000 0928474 1579478976.70 151.5178 60.0036 32.0000 1.9862 1.9876 418.3069 418.6424 0.0503 -1.0000 -1.0000 0928537 1579478976.80 151.5178 60.0036 32.0000 1.9866 1.9879 418.2423 418.5779 0.0504 -1.0000 -1.0000 0928599 1579478976.90 151.5178 60.0036 32.0000 1.9859 1.9872 418.2680 418.6037 0.0503 -1.0000 -1.0000 0928662 1579478977.00 151.5203 60.0036 32.0000 1.9860 1.9874 418.3654 418.7010 0.0503 -1.0000 -1.0000 0928724 1579478977.10 151.5439 60.0036 32.0000 1.9851 1.9865 418.2583 418.5945 0.0505 -1.0000 -1.0000 0928912 1579478977.20 151.5439 60.0036 32.0000 1.9862 1.9875 418.2917 418.6279 0.0504 -1.0000 -1.0000 0928990 1579478977.30 151.5439 60.0036 32.0000 1.9863 1.9876 418.3028 418.6384 0.0503 -1.0000 -1.0000 0929052 1579478977.40 151.5439 60.0036 32.0000 1.9864 1.9877 418.2863 418.6214 0.0502 -1.0000 -1.0000 0929115 1579478977.50 151.5439 60.0036 32.0000 1.9855 1.9868 418.2521 418.5863 0.0502 -1.0000 -1.0000 0929177 1579478977.60 151.5439 60.0036 32.0000 1.9860 1.9873 418.3172 418.6531 0.0503 -1.0000 -1.0000 0929412 1579478977.70 151.5266 60.0036 32.0000 1.9857 1.9870 418.3029 418.6381 0.0503 -1.0000 -1.0000 0929490 1579478977.80 151.5058 60.0036 32.0000 1.9862 1.9875 418.3008 418.6351 0.0502 -1.0000 -1.0000 0929537 1579478977.90 151.5058 60.0036 32.0000 1.9861 1.9874 418.2328 418.5681 0.0504 -1.0000 -1.0000 0929615 1579478978.00 151.5058 60.0036 32.0000 1.9858 1.9871 418.2628 418.5987 0.0503 -1.0000 -1.0000 0929677 1579478978.10 151.5058 60.0036 32.0000 1.9856 1.9869 418.2476 418.5827 0.0502 -1.0000 -1.0000 0929912 1579478978.20 151.5058 60.0036 32.0000 1.9859 1.9872 418.3366 418.6716 0.0503 -1.0000 -1.0000 0929974 1579478978.30 151.4370 60.0036 32.0000 1.9852 1.9865 418.2696 418.6057 0.0505 -1.0000 -1.0000 0930037 1579478978.40 151.4370 60.0036 32.0000 1.9855 1.9868 418.2098 418.5450 0.0503 -1.0000 -1.0000 0930100 1579478978.50 151.4370 60.0036 32.0000 1.9850 1.9863 418.1963 418.5315 0.0503 -1.0000 -1.0000 0930162 1579478978.60 151.4370 60.0036 32.0000 1.9850 1.9863 418.2822 418.6178 0.0503 -1.0000 -1.0000 0930896 1579478978.70 151.4370 60.0036 32.0000 1.9857 1.9870 418.2231 418.5589 0.0503 -1.0000 -1.0000 0930974 1579478978.80 151.4822 60.0036 32.0000 1.9859 1.9872 418.3107 418.6457 0.0503 -1.0000 -1.0000 0931037 1579478978.90 151.4896 60.0036 32.0000 1.9858 1.9871 418.2943 418.6298 0.0503 -1.0000 -1.0000 0931099 1579478979.00 151.4896 60.0036 32.0000 1.9861 1.9874 418.3077 418.6437 0.0503 -1.0000 -1.0000 0931162 1579478979.10 151.4896 60.0036 32.0000 1.9862 1.9875 418.2729 418.6077 0.0502 -1.0000 -1.0000 0931224 1579478979.20 151.4896 60.0036 32.0000 1.9857 1.9871 418.3081 418.6432 0.0502 -1.0000 -1.0000 0931302 1579478979.30 151.4896 60.0036 32.0000 1.9861 1.9874 418.2937 418.6280 0.0501 -1.0000 -1.0000 0931365 1579478979.40 151.4896 60.0036 32.0000 1.9863 1.9876 418.2547 418.5901 0.0503 -1.0000 -1.0000 0931443 1579478979.50 151.4896 60.0036 32.0000 1.9870 1.9883 418.3314 418.6673 0.0504 -1.0000 -1.0000 0931506 1579478979.60 151.5284 60.0036 32.0000 1.9852 1.9865 418.3195 418.6550 0.0503 -1.0000 -1.0000 0931568 1579478979.70 151.5284 60.0036 32.0000 1.9861 1.9874 418.2984 418.6345 0.0504 -1.0000 -1.0000 0931630 1579478979.80 151.5284 60.0036 32.0000 1.9864 1.9877 418.3308 418.6658 0.0502 -1.0000 -1.0000 0931693 1579478979.90 151.5284 60.0036 32.0000 1.9863 1.9876 418.2593 418.5952 0.0504 -1.0000 -1.0000 0931756 1579478980.00 151.4820 60.0029 32.0000 1.9858 1.9871 418.2420 418.5768 0.0502 -1.0000 -1.0000 0931834 1579478980.10 151.4709 60.0027 32.0000 1.9856 1.9869 418.2625 418.5980 0.0505 -1.0000 -1.0000 0931896 1579478980.20 151.4709 60.0027 32.0000 1.9855 1.9869 418.2476 418.5835 0.0504 -1.0000 -1.0000 0931959 1579478980.30 151.4709 60.0027 32.0000 1.9852 1.9865 418.2220 418.5575 0.0504 -1.0000 -1.0000 0932037 1579478980.40 151.4709 60.0027 32.0000 1.9851 1.9864 418.2498 418.5854 0.0503 -1.0000 -1.0000 0932100 1579478980.50 151.4709 60.0027 32.0000 1.9853 1.9866 418.2035 418.5380 0.0502 -1.0000 -1.0000 0932162 1579478980.60 151.4709 60.0027 32.0000 1.9857 1.9870 418.2013 418.5373 0.0504 -1.0000 -1.0000 0932224 1579478980.70 151.4709 60.0027 32.0000 1.9855 1.9869 418.2588 418.5942 0.0503 -1.0000 -1.0000 0932412 1579478980.80 151.4709 60.0027 32.0000 1.9861 1.9874 418.1702 418.5063 0.0505 -1.0000 -1.0000 0932474 1579478980.90 151.4709 60.0027 32.0000 1.9857 1.9870 418.2074 418.5434 0.0504 -1.0000 -1.0000 0932537 1579478981.00 151.4709 60.0027 32.0000 1.9867 1.9880 418.2922 418.6274 0.0503 -1.0000 -1.0000 0932599 1579478981.10 151.4709 60.0027 32.0000 1.9858 1.9872 418.2762 418.6101 0.0501 -1.0000 -1.0000 0932662 1579478981.20 151.4750 60.0027 32.0000 1.9863 1.9876 418.2375 418.5736 0.0504 -1.0000 -1.0000 0932740 1579478981.30 151.4777 60.0027 32.0000 1.9858 1.9871 418.2850 418.6198 0.0502 -1.0000 -1.0000 0932802 1579478981.40 151.4777 60.0027 32.0000 1.9858 1.9871 418.2484 418.5841 0.0504 -1.0000 -1.0000 0932880 1579478981.50 151.4777 60.0027 32.0000 1.9854 1.9867 418.2797 418.6149 0.0503 -1.0000 -1.0000 0932943 1579478981.60 151.4777 60.0027 32.0000 1.9847 1.9860 418.2332 418.5692 0.0505 -1.0000 -1.0000 0933006 1579478981.70 151.4777 60.0027 32.0000 1.9855 1.9868 418.2058 418.5426 0.0502 -1.0000 -1.0000 0933146 1579478981.80 151.5388 60.0027 32.0000 1.9854 1.9868 418.2513 418.5873 0.0503 -1.0000 -1.0000 0933209 1579478981.90 151.5388 60.0027 32.0000 1.9855 1.9868 418.2862 418.6212 0.0503 -1.0000 -1.0000 0933271 1579478982.00 151.5388 60.0027 32.0000 1.9859 1.9872 418.2866 418.6229 0.0504 -1.0000 -1.0000 0933349 1579478982.10 151.5388 60.0027 32.0000 1.9862 1.9875 418.2862 418.6214 0.0502 -1.0000 -1.0000 0933412 1579478982.20 151.5388 60.0027 32.0000 1.9854 1.9867 418.2287 418.5631 0.0502 -1.0000 -1.0000 0933630 1579478982.30 151.5308 60.0027 32.0000 1.9860 1.9873 418.2269 418.5617 0.0503 -1.0000 -1.0000 0933709 1579478982.40 151.4923 60.0027 32.0000 1.9862 1.9875 418.2900 418.6253 0.0503 -1.0000 -1.0000 0933771 1579478982.50 151.4923 60.0027 32.0000 1.9857 1.9871 418.2703 418.6055 0.0503 -1.0000 -1.0000 0933834 1579478982.60 151.4923 60.0027 32.0000 1.9858 1.9871 418.2932 418.6287 0.0503 -1.0000 -1.0000 0933912 1579478982.70 151.4923 60.0027 32.0000 1.9855 1.9868 418.2102 418.5455 0.0504 -1.0000 -1.0000 0934130 1579478982.80 151.4923 60.0027 32.0000 1.9854 1.9867 418.1665 418.5030 0.0504 -1.0000 -1.0000 0934193 1579478982.90 151.4625 60.0027 32.0000 1.9859 1.9872 418.2226 418.5581 0.0503 -1.0000 -1.0000 0934271 1579478983.00 151.4619 60.0027 32.0000 1.9857 1.9870 418.1838 418.5183 0.0503 -1.0000 -1.0000 0934334 1579478983.10 151.4619 60.0027 32.0000 1.9857 1.9870 418.2202 418.5564 0.0503 -1.0000 -1.0000 0934396 1579478983.20 151.4619 60.0027 32.0000 1.9855 1.9868 418.2296 418.5647 0.0503 -1.0000 -1.0000 0935162 1579478983.30 151.4619 60.0027 32.0000 1.9854 1.9867 418.3020 418.6371 0.0503 -1.0000 -1.0000 0935209 1579478983.40 151.4619 60.0027 32.0000 1.9855 1.9868 418.2384 418.5745 0.0504 -1.0000 -1.0000 0935287 1579478983.50 151.4619 60.0027 32.0000 1.9862 1.9875 418.2801 418.6164 0.0504 -1.0000 -1.0000 0935349 1579478983.60 151.4619 60.0027 32.0000 1.9860 1.9874 418.2469 418.5817 0.0503 -1.0000 -1.0000 0935412 1579478983.70 151.4619 60.0027 32.0000 1.9860 1.9873 418.2393 418.5756 0.0504 -1.0000 -1.0000 0935490 1579478983.80 151.4619 60.0027 32.0000 1.9857 1.9871 418.2474 418.5828 0.0503 -1.0000 -1.0000 0935552 1579478983.90 151.4619 60.0027 32.0000 1.9856 1.9870 418.2157 418.5507 0.0503 -1.0000 -1.0000 0935615 1579478984.00 151.4678 60.0027 32.0000 1.9861 1.9874 418.1656 418.5011 0.0503 -1.0000 -1.0000 0935693 1579478984.10 151.4678 60.0027 32.0000 1.9859 1.9872 418.2105 418.5456 0.0503 -1.0000 -1.0000 0935756 1579478984.20 151.4678 60.0027 32.0000 1.9859 1.9872 418.2131 418.5484 0.0503 -1.0000 -1.0000 0935818 1579478984.30 151.4678 60.0027 32.0000 1.9863 1.9876 418.1774 418.5111 0.0500 -1.0000 -1.0000 0935896 1579478984.40 151.4678 60.0027 32.0000 1.9864 1.9877 418.2677 418.6026 0.0503 -1.0000 -1.0000 0935959 1579478984.50 151.4838 60.0027 32.0000 1.9857 1.9870 418.1890 418.5251 0.0504 -1.0000 -1.0000 0936021 1579478984.60 151.4884 60.0027 32.0000 1.9853 1.9866 418.2458 418.5810 0.0503 -1.0000 -1.0000 0936100 1579478984.70 151.4884 60.0027 32.0000 1.9857 1.9870 418.2209 418.5569 0.0504 -1.0000 -1.0000 0936162 1579478984.80 151.4884 60.0027 32.0000 1.9859 1.9873 418.2213 418.5565 0.0503 -1.0000 -1.0000 0936380 1579478984.90 151.4884 60.0027 32.0000 1.9860 1.9873 418.2839 418.6204 0.0505 -1.0000 -1.0000 0936459 1579478985.00 151.4884 60.0027 32.0000 1.9859 1.9872 418.2476 418.5834 0.0504 -1.0000 -1.0000 0936521 1579478985.10 151.4886 60.0032 32.0000 1.9865 1.9878 418.2563 418.5920 0.0503 -1.0000 -1.0000 0936584 1579478985.20 151.4886 60.0032 32.0000 1.9861 1.9875 418.2860 418.6208 0.0502 -1.0000 -1.0000 0936662 1579478985.30 151.4886 60.0032 32.0000 1.9854 1.9867 418.2580 418.5927 0.0502 -1.0000 -1.0000 0936880 1579478985.40 151.4886 60.0032 32.0000 1.9851 1.9864 418.1866 418.5221 0.0503 -1.0000 -1.0000 0936959 1579478985.50 151.4886 60.0032 32.0000 1.9856 1.9869 418.2421 418.5778 0.0504 -1.0000 -1.0000 0937021 1579478985.60 151.4803 60.0032 32.0000 1.9857 1.9870 418.1450 418.4803 0.0503 -1.0000 -1.0000 0937099 1579478985.70 151.4803 60.0032 32.0000 1.9860 1.9873 418.2353 418.5703 0.0503 -1.0000 -1.0000 0937177 1579478985.80 151.4803 60.0032 32.0000 1.9851 1.9865 418.2232 418.5581 0.0502 -1.0000 -1.0000 0937412 1579478985.90 151.4803 60.0032 32.0000 1.9856 1.9869 418.2329 418.5682 0.0503 -1.0000 -1.0000 0937474 1579478986.00 151.4803 60.0032 32.0000 1.9856 1.9869 418.1446 418.4793 0.0503 -1.0000 -1.0000 0937552 1579478986.10 151.4803 60.0032 32.0000 1.9861 1.9874 418.2003 418.5359 0.0503 -1.0000 -1.0000 0937615 1579478986.20 151.5040 60.0032 32.0000 1.9861 1.9874 418.2822 418.6174 0.0503 -1.0000 -1.0000 0937677 1579478986.30 151.5040 60.0032 32.0000 1.9863 1.9876 418.3254 418.6611 0.0503 -1.0000 -1.0000 0937912 1579478986.40 151.5040 60.0032 32.0000 1.9858 1.9871 418.3331 418.6684 0.0503 -1.0000 -1.0000 0937974 1579478986.50 151.5040 60.0032 32.0000 1.9860 1.9873 418.2133 418.5507 0.0506 -1.0000 -1.0000 0938037 1579478986.60 151.5040 60.0032 32.0000 1.9868 1.9881 418.3090 418.6445 0.0502 -1.0000 -1.0000 0938115 1579478986.70 151.4574 60.0032 32.0000 1.9867 1.9880 418.2763 418.6116 0.0504 -1.0000 -1.0000 0938177 1579478986.80 151.4574 60.0032 32.0000 1.9863 1.9876 418.2695 418.6044 0.0503 -1.0000 -1.0000 0938630 1579478986.90 151.4574 60.0032 32.0000 1.9855 1.9868 418.3167 418.6523 0.0503 -1.0000 -1.0000 0938709 1579478987.00 151.4574 60.0032 32.0000 1.9859 1.9872 418.2819 418.6176 0.0504 -1.0000 -1.0000 0938771 1579478987.10 151.4574 60.0032 32.0000 1.9861 1.9874 418.2188 418.5535 0.0502 -1.0000 -1.0000 0938834 1579478987.20 151.4574 60.0032 32.0000 1.9863 1.9876 418.2860 418.6215 0.0503 -1.0000 -1.0000 0938896 1579478987.30 151.4574 60.0032 32.0000 1.9860 1.9873 418.2760 418.6118 0.0504 -1.0000 -1.0000 0938959 1579478987.40 151.4574 60.0032 32.0000 1.9860 1.9873 418.3255 418.6601 0.0502 -1.0000 -1.0000 0939037 1579478987.50 151.4574 60.0032 32.0000 1.9862 1.9875 418.2779 418.6133 0.0504 -1.0000 -1.0000 0939099 1579478987.60 151.4574 60.0032 32.0000 1.9859 1.9873 418.2698 418.6060 0.0504 -1.0000 -1.0000 0939162 1579478987.70 151.4574 60.0032 32.0000 1.9863 1.9876 418.2359 418.5708 0.0503 -1.0000 -1.0000 0939240 1579478987.80 151.4582 60.0032 32.0000 1.9859 1.9872 418.2961 418.6324 0.0504 -1.0000 -1.0000 0939287 1579478987.90 151.4582 60.0032 32.0000 1.9854 1.9868 418.3301 418.6657 0.0503 -1.0000 -1.0000 0939474 1579478988.00 151.4582 60.0032 32.0000 1.9860 1.9873 418.2744 418.6086 0.0502 -1.0000 -1.0000 0939552 1579478988.10 151.4724 60.0032 32.0000 1.9862 1.9875 418.2682 418.6033 0.0502 -1.0000 -1.0000 0939615 1579478988.20 151.5023 60.0032 32.0000 1.9860 1.9873 418.3074 418.6425 0.0503 -1.0000 -1.0000 0939677 1579478988.30 151.5327 60.0032 32.0000 1.9860 1.9873 418.3458 418.6805 0.0502 -1.0000 -1.0000 0939756 1579478988.40 151.5354 60.0032 32.0000 1.9858 1.9871 418.2712 418.6073 0.0504 -1.0000 -1.0000 0940130 1579478988.50 151.5354 60.0032 32.0000 1.9860 1.9873 418.2148 418.5507 0.0505 -1.0000 -1.0000 0940193 1579478988.60 151.5354 60.0032 32.0000 1.9861 1.9874 418.2399 418.5757 0.0504 -1.0000 -1.0000 0940271 1579478988.70 151.5354 60.0032 32.0000 1.9863 1.9876 418.3316 418.6675 0.0504 -1.0000 -1.0000 0940334 1579478988.80 151.5354 60.0032 32.0000 1.9864 1.9877 418.3052 418.6401 0.0502 -1.0000 -1.0000 0940396 1579478988.90 151.4779 60.0032 32.0000 1.9855 1.9868 418.3176 418.6526 0.0502 -1.0000 -1.0000 0940474 1579478989.00 151.4779 60.0032 32.0000 1.9859 1.9872 418.2903 418.6253 0.0503 -1.0000 -1.0000 0940537 1579478989.10 151.4779 60.0032 32.0000 1.9860 1.9874 418.2917 418.6279 0.0504 -1.0000 -1.0000 0940599 1579478989.20 151.4779 60.0032 32.0000 1.9861 1.9874 418.2542 418.5889 0.0502 -1.0000 -1.0000 0940677 1579478989.30 151.4779 60.0032 32.0000 1.9854 1.9867 418.1994 418.5336 0.0501 -1.0000 -1.0000 0940740 1579478989.40 151.4779 60.0032 32.0000 1.9853 1.9866 418.3073 418.6418 0.0502 -1.0000 -1.0000 0940974 1579478989.50 151.4971 60.0032 32.0000 1.9864 1.9877 418.2613 418.5967 0.0503 -1.0000 -1.0000 0941037 1579478989.60 151.4971 60.0032 32.0000 1.9862 1.9875 418.3042 418.6391 0.0503 -1.0000 -1.0000 0941099 1579478989.70 151.4971 60.0032 32.0000 1.9862 1.9875 418.3368 418.6719 0.0502 -1.0000 -1.0000 0941177 1579478989.80 151.4971 60.0032 32.0000 1.9852 1.9865 418.3009 418.6361 0.0503 -1.0000 -1.0000 0941240 1579478989.90 151.4971 60.0032 32.0000 1.9858 1.9871 418.3067 418.6419 0.0503 -1.0000 -1.0000 0941412 1579478990.00 151.5244 60.0031 32.0000 1.9863 1.9877 418.2948 418.6310 0.0505 -1.0000 -1.0000 0941474 1579478990.10 151.5244 60.0031 32.0000 1.9863 1.9876 418.2777 418.6126 0.0503 -1.0000 -1.0000 0941537 1579478990.20 151.5244 60.0031 32.0000 1.9857 1.9870 418.3496 418.6860 0.0504 -1.0000 -1.0000 0941600 1579478990.30 151.5244 60.0031 32.0000 1.9862 1.9875 418.3055 418.6409 0.0503 -1.0000 -1.0000 0941677 1579478990.40 151.5244 60.0031 32.0000 1.9858 1.9871 418.3548 418.6896 0.0502 -1.0000 -1.0000 0941896 1579478990.50 151.5244 60.0031 32.0000 1.9861 1.9874 418.2489 418.5833 0.0502 -1.0000 -1.0000 0941959 1579478990.60 151.5096 60.0031 32.0000 1.9862 1.9875 418.3354 418.6704 0.0503 -1.0000 -1.0000 0942037 1579478990.70 151.4886 60.0031 32.0000 1.9864 1.9877 418.2906 418.6264 0.0504 -1.0000 -1.0000 0942099 1579478990.80 151.4886 60.0031 32.0000 1.9861 1.9874 418.3269 418.6621 0.0503 -1.0000 -1.0000 0942162 1579478990.90 151.4886 60.0031 32.0000 1.9864 1.9877 418.2917 418.6265 0.0502 -1.0000 -1.0000 0942896 1579478991.00 151.4886 60.0031 32.0000 1.9864 1.9878 418.3019 418.6375 0.0504 -1.0000 -1.0000 0942974 1579478991.10 151.4886 60.0031 32.0000 1.9861 1.9874 418.2952 418.6304 0.0503 -1.0000 -1.0000 0943021 1579478991.20 151.4957 60.0031 32.0000 1.9860 1.9873 418.2728 418.6082 0.0504 -1.0000 -1.0000 0943099 1579478991.30 151.4957 60.0031 32.0000 1.9865 1.9878 418.2786 418.6146 0.0504 -1.0000 -1.0000 0943162 1579478991.40 151.4957 60.0031 32.0000 1.9863 1.9876 418.2411 418.5771 0.0503 -1.0000 -1.0000 0943240 1579478991.50 151.4957 60.0031 32.0000 1.9860 1.9873 418.2896 418.6250 0.0503 -1.0000 -1.0000 0943302 1579478991.60 151.4957 60.0031 32.0000 1.9854 1.9868 418.2241 418.5596 0.0503 -1.0000 -1.0000 0943365 1579478991.70 151.4957 60.0031 32.0000 1.9859 1.9872 418.3034 418.6379 0.0502 -1.0000 -1.0000 0943427 1579478991.80 151.4957 60.0031 32.0000 1.9850 1.9863 418.2818 418.6173 0.0503 -1.0000 -1.0000 0943490 1579478991.90 151.4957 60.0031 32.0000 1.9865 1.9878 418.3395 418.6750 0.0504 -1.0000 -1.0000 0943552 1579478992.00 151.4957 60.0031 32.0000 1.9859 1.9872 418.3091 418.6442 0.0503 -1.0000 -1.0000 0943630 1579478992.10 151.4957 60.0031 32.0000 1.9861 1.9874 418.2728 418.6079 0.0502 -1.0000 -1.0000 0943693 1579478992.20 151.4957 60.0031 32.0000 1.9860 1.9874 418.2533 418.5897 0.0506 -1.0000 -1.0000 0943756 1579478992.30 151.4869 60.0031 32.0000 1.9858 1.9872 418.3171 418.6530 0.0504 -1.0000 -1.0000 0943834 1579478992.40 151.4736 60.0031 32.0000 1.9861 1.9874 418.2871 418.6224 0.0502 -1.0000 -1.0000 0943896 1579478992.50 151.4736 60.0031 32.0000 1.9858 1.9872 418.3374 418.6725 0.0503 -1.0000 -1.0000 0944256 1579478992.60 151.4736 60.0031 32.0000 1.9860 1.9873 418.2307 418.5669 0.0504 -1.0000 -1.0000 0944334 1579478992.70 151.4736 60.0031 32.0000 1.9855 1.9868 418.2597 418.5953 0.0503 -1.0000 -1.0000 0944396 1579478992.80 151.4736 60.0031 32.0000 1.9867 1.9880 418.2476 418.5823 0.0502 -1.0000 -1.0000 0944459 1579478992.90 151.5343 60.0031 32.0000 1.9860 1.9873 418.2682 418.6045 0.0505 -1.0000 -1.0000 0944521 1579478993.00 151.5343 60.0031 32.0000 1.9862 1.9875 418.2658 418.6011 0.0503 -1.0000 -1.0000 0944630 1579478993.10 151.5343 60.0031 32.0000 1.9860 1.9873 418.2965 418.6318 0.0503 -1.0000 -1.0000 0944693 1579478993.20 151.5343 60.0031 32.0000 1.9860 1.9873 418.2921 418.6269 0.0502 -1.0000 -1.0000 0944771 1579478993.30 151.5343 60.0031 32.0000 1.9856 1.9869 418.3459 418.6805 0.0502 -1.0000 -1.0000 0944834 1579478993.40 151.5112 60.0031 32.0000 1.9862 1.9875 418.3654 418.7007 0.0503 -1.0000 -1.0000 0944896 1579478993.50 151.5004 60.0031 32.0000 1.9863 1.9876 418.2741 418.6097 0.0503 -1.0000 -1.0000 0945240 1579478993.60 151.5004 60.0031 32.0000 1.9865 1.9878 418.2830 418.6183 0.0503 -1.0000 -1.0000 0945302 1579478993.70 151.5004 60.0031 32.0000 1.9860 1.9873 418.3139 418.6497 0.0503 -1.0000 -1.0000 0945380 1579478993.80 151.5004 60.0031 32.0000 1.9860 1.9873 418.3770 418.7115 0.0502 -1.0000 -1.0000 0945443 1579478993.90 151.5004 60.0031 32.0000 1.9858 1.9871 418.2373 418.5722 0.0502 -1.0000 -1.0000 0945506 1579478994.00 151.4872 60.0031 32.0000 1.9861 1.9874 418.2581 418.5928 0.0502 -1.0000 -1.0000 0945740 1579478994.10 151.4872 60.0031 32.0000 1.9855 1.9868 418.3066 418.6430 0.0503 -1.0000 -1.0000 0945803 1579478994.20 151.4872 60.0031 32.0000 1.9858 1.9871 418.3028 418.6368 0.0501 -1.0000 -1.0000 0945865 1579478994.30 151.4872 60.0031 32.0000 1.9862 1.9875 418.3672 418.7025 0.0504 -1.0000 -1.0000 0945943 1579478994.40 151.4872 60.0031 32.0000 1.9862 1.9875 418.3269 418.6627 0.0503 -1.0000 -1.0000 0946006 1579478994.50 151.4782 60.0031 32.0000 1.9856 1.9869 418.3030 418.6386 0.0504 -1.0000 -1.0000 0946240 1579478994.60 151.4727 60.0031 32.0000 1.9858 1.9871 418.2888 418.6249 0.0504 -1.0000 -1.0000 0946302 1579478994.70 151.4727 60.0031 32.0000 1.9854 1.9867 418.2703 418.6059 0.0503 -1.0000 -1.0000 0946365 1579478994.80 151.4727 60.0031 32.0000 1.9853 1.9866 418.2789 418.6137 0.0502 -1.0000 -1.0000 0946427 1579478994.90 151.4727 60.0031 32.0000 1.9861 1.9874 418.3028 418.6380 0.0503 -1.0000 -1.0000 0946506 1579478995.00 151.4727 60.0031 32.0000 1.9856 1.9869 418.2165 418.5517 0.0503 -1.0000 -1.0000 0946568 1579478995.10 151.4995 60.0030 32.0000 1.9864 1.9877 418.2922 418.6273 0.0503 -1.0000 -1.0000 0946630 1579478995.20 151.5551 60.0027 32.0000 1.9862 1.9875 418.2824 418.6179 0.0503 -1.0000 -1.0000 0946709 1579478995.30 151.5551 60.0027 32.0000 1.9868 1.9881 418.3268 418.6630 0.0504 -1.0000 -1.0000 0946771 1579478995.40 151.5551 60.0027 32.0000 1.9862 1.9875 418.2890 418.6241 0.0503 -1.0000 -1.0000 0946834 1579478995.50 151.5551 60.0027 32.0000 1.9865 1.9878 418.2475 418.5817 0.0502 -1.0000 -1.0000 0946896 1579478995.60 151.5551 60.0027 32.0000 1.9867 1.9880 418.3918 418.7277 0.0504 -1.0000 -1.0000 0946990 1579478995.70 151.4843 60.0027 32.0000 1.9857 1.9870 418.2986 418.6343 0.0503 -1.0000 -1.0000 0947052 1579478995.80 151.4843 60.0027 32.0000 1.9862 1.9875 418.3963 418.7312 0.0503 -1.0000 -1.0000 0947115 1579478995.90 151.4843 60.0027 32.0000 1.9855 1.9868 418.2767 418.6128 0.0505 -1.0000 -1.0000 0947177 1579478996.00 151.4843 60.0027 32.0000 1.9864 1.9877 418.2958 418.6318 0.0503 -1.0000 -1.0000 0947256 1579478996.10 151.4843 60.0027 32.0000 1.9859 1.9872 418.2804 418.6162 0.0504 -1.0000 -1.0000 0947506 1579478996.20 151.4720 60.0027 32.0000 1.9856 1.9869 418.2496 418.5852 0.0504 -1.0000 -1.0000 0947568 1579478996.30 151.4547 60.0027 32.0000 1.9865 1.9878 418.3155 418.6513 0.0503 -1.0000 -1.0000 0947630 1579478996.40 151.4547 60.0027 32.0000 1.9861 1.9874 418.2861 418.6211 0.0503 -1.0000 -1.0000 0947693 1579478996.50 151.4547 60.0027 32.0000 1.9854 1.9867 418.3572 418.6934 0.0503 -1.0000 -1.0000 0947756 1579478996.60 151.4547 60.0027 32.0000 1.9859 1.9872 418.2826 418.6174 0.0503 -1.0000 -1.0000 0947990 1579478996.70 151.4552 60.0027 32.0000 1.9862 1.9875 418.2928 418.6283 0.0503 -1.0000 -1.0000 0948052 1579478996.80 151.5164 60.0027 32.0000 1.9865 1.9878 418.2782 418.6138 0.0503 -1.0000 -1.0000 0948115 1579478996.90 151.5164 60.0027 32.0000 1.9865 1.9878 418.2873 418.6220 0.0501 -1.0000 -1.0000 0948193 1579478997.00 151.5164 60.0027 32.0000 1.9854 1.9868 418.2284 418.5640 0.0503 -1.0000 -1.0000 0948256 1579478997.10 151.5164 60.0027 32.0000 1.9861 1.9874 418.2733 418.6088 0.0503 -1.0000 -1.0000 0948724 1579478997.20 151.5164 60.0027 32.0000 1.9857 1.9871 418.2248 418.5596 0.0501 -1.0000 -1.0000 0948802 1579478997.30 151.5164 60.0027 32.0000 1.9865 1.9878 418.2589 418.5935 0.0503 -1.0000 -1.0000 0948865 1579478997.40 151.5164 60.0027 32.0000 1.9861 1.9875 418.3828 418.7189 0.0504 -1.0000 -1.0000 0948943 1579478997.50 151.5164 60.0027 32.0000 1.9864 1.9877 418.3129 418.6482 0.0503 -1.0000 -1.0000 0949006 1579478997.60 151.5208 60.0027 32.0000 1.9866 1.9879 418.3266 418.6613 0.0502 -1.0000 -1.0000 0949177 1579478997.70 151.5208 60.0027 32.0000 1.9867 1.9880 418.3490 418.6852 0.0504 -1.0000 -1.0000 0949240 1579478997.80 151.5208 60.0027 32.0000 1.9866 1.9879 418.3051 418.6408 0.0504 -1.0000 -1.0000 0949318 1579478997.90 151.5208 60.0027 32.0000 1.9864 1.9878 418.3349 418.6707 0.0504 -1.0000 -1.0000 0949365 1579478998.00 151.5208 60.0027 32.0000 1.9866 1.9880 418.3338 418.6695 0.0503 -1.0000 -1.0000 0949459 1579478998.10 151.5208 60.0027 32.0000 1.9863 1.9876 418.3150 418.6503 0.0503 -1.0000 -1.0000 0949693 1579478998.20 151.5208 60.0027 32.0000 1.9858 1.9871 418.2390 418.5755 0.0505 -1.0000 -1.0000 0949756 1579478998.30 151.5208 60.0027 32.0000 1.9859 1.9872 418.3276 418.6629 0.0503 -1.0000 -1.0000 0949818 1579478998.40 151.5352 60.0027 32.0000 1.9864 1.9877 418.2226 418.5576 0.0503 -1.0000 -1.0000 0949880 1579478998.50 151.5067 60.0027 32.0000 1.9861 1.9874 418.2976 418.6336 0.0504 -1.0000 -1.0000 0949959 1579478998.60 151.5067 60.0027 32.0000 1.9856 1.9869 418.2925 418.6277 0.0503 -1.0000 -1.0000 0950224 1579478998.70 151.5067 60.0027 32.0000 1.9864 1.9877 418.2825 418.6178 0.0503 -1.0000 -1.0000 0950287 1579478998.80 151.5067 60.0027 32.0000 1.9858 1.9871 418.2329 418.5676 0.0502 -1.0000 -1.0000 0950349 1579478998.90 151.5006 60.0027 32.0000 1.9858 1.9871 418.3280 418.6621 0.0501 -1.0000 -1.0000 0950412 1579478999.00 151.4941 60.0027 32.0000 1.9866 1.9880 418.3120 418.6469 0.0503 -1.0000 -1.0000 0950474 1579478999.10 151.4941 60.0027 32.0000 1.9859 1.9872 418.2819 418.6182 0.0504 -1.0000 -1.0000 0950709 1579478999.20 151.4941 60.0027 32.0000 1.9858 1.9872 418.2780 418.6135 0.0503 -1.0000 -1.0000 0950787 1579478999.30 151.4941 60.0027 32.0000 1.9860 1.9873 418.2560 418.5913 0.0503 -1.0000 -1.0000 0950849 1579478999.40 151.4941 60.0027 32.0000 1.9859 1.9872 418.2618 418.5972 0.0503 -1.0000 -1.0000 0950912 1579478999.50 151.4930 60.0027 32.0000 1.9856 1.9869 418.2878 418.6228 0.0503 -1.0000 -1.0000 0950974 1579478999.60 151.4930 60.0027 32.0000 1.9857 1.9870 418.3239 418.6593 0.0504 -1.0000 -1.0000 0951162 1579478999.70 151.4930 60.0027 32.0000 1.9865 1.9878 418.3363 418.6722 0.0504 -1.0000 -1.0000 0951240 1579478999.80 151.4930 60.0027 32.0000 1.9867 1.9880 418.2865 418.6227 0.0504 -1.0000 -1.0000 0951302 1579478999.90 151.4930 60.0027 32.0000 1.9859 1.9872 418.3298 418.6652 0.0503 -1.0000 -1.0000 0951365 1579479000.00 151.4900 60.0031 32.0000 1.9861 1.9874 418.2326 418.5689 0.0505 -1.0000 -1.0000 0951443 1579479000.10 151.4894 60.0032 32.0000 1.9854 1.9867 418.2857 418.6214 0.0503 -1.0000 -1.0000 0951506 1579479000.20 151.4894 60.0032 32.0000 1.9857 1.9870 418.2994 418.6337 0.0501 -1.0000 -1.0000 0951630 1579479000.30 151.4894 60.0032 32.0000 1.9857 1.9870 418.2965 418.6322 0.0503 -1.0000 -1.0000 0951693 1579479000.40 151.4894 60.0032 32.0000 1.9854 1.9867 418.2771 418.6127 0.0504 -1.0000 -1.0000 0951756 1579479000.50 151.4894 60.0032 32.0000 1.9856 1.9869 418.2825 418.6184 0.0503 -1.0000 -1.0000 0951818 1579479000.60 151.4726 60.0032 32.0000 1.9859 1.9872 418.3171 418.6529 0.0504 -1.0000 -1.0000 0951896 1579479000.70 151.4726 60.0032 32.0000 1.9858 1.9871 418.2668 418.6029 0.0504 -1.0000 -1.0000 0952380 1579479000.80 151.4726 60.0032 32.0000 1.9860 1.9873 418.2696 418.6050 0.0503 -1.0000 -1.0000 0952443 1579479000.90 151.4726 60.0032 32.0000 1.9860 1.9873 418.2717 418.6071 0.0503 -1.0000 -1.0000 0952506 1579479001.00 151.4726 60.0032 32.0000 1.9867 1.9880 418.3263 418.6620 0.0504 -1.0000 -1.0000 0952568 1579479001.10 151.4726 60.0032 32.0000 1.9852 1.9865 418.3282 418.6638 0.0503 -1.0000 -1.0000 0952630 1579479001.20 151.4726 60.0032 32.0000 1.9863 1.9876 418.3044 418.6400 0.0504 -1.0000 -1.0000 0952927 1579479001.30 151.4726 60.0032 32.0000 1.9864 1.9877 418.3202 418.6558 0.0503 -1.0000 -1.0000 0952990 1579479001.40 151.4726 60.0032 32.0000 1.9858 1.9871 418.3483 418.6833 0.0503 -1.0000 -1.0000 0953052 1579479001.50 151.4726 60.0032 32.0000 1.9855 1.9868 418.2274 418.5631 0.0503 -1.0000 -1.0000 0953115 1579479001.60 151.5092 60.0032 32.0000 1.9853 1.9866 418.2885 418.6235 0.0503 -1.0000 -1.0000 0953177 1579479001.70 151.5092 60.0032 32.0000 1.9859 1.9872 418.3735 418.7090 0.0504 -1.0000 -1.0000 0953380 1579479001.80 151.5092 60.0032 32.0000 1.9859 1.9873 418.3718 418.7074 0.0504 -1.0000 -1.0000 0953443 1579479001.90 151.5092 60.0032 32.0000 1.9860 1.9873 418.2645 418.6004 0.0504 -1.0000 -1.0000 0953506 1579479002.00 151.5092 60.0032 32.0000 1.9859 1.9872 418.3096 418.6447 0.0502 -1.0000 -1.0000 0953584 1579479002.10 151.5252 60.0032 32.0000 1.9856 1.9869 418.3406 418.6757 0.0503 -1.0000 -1.0000 0953646 1579479002.20 151.5471 60.0032 32.0000 1.9860 1.9873 418.3281 418.6641 0.0504 -1.0000 -1.0000 0954005 1579479002.30 151.5471 60.0032 32.0000 1.9861 1.9874 418.3510 418.6873 0.0504 -1.0000 -1.0000 0954068 1579479002.40 151.5471 60.0032 32.0000 1.9868 1.9881 418.4529 418.7889 0.0503 -1.0000 -1.0000 0954130 1579479002.50 151.5471 60.0032 32.0000 1.9859 1.9872 418.4119 418.7479 0.0505 -1.0000 -1.0000 0954193 1579479002.60 151.5471 60.0032 32.0000 1.9857 1.9870 418.3857 418.7218 0.0504 -1.0000 -1.0000 0954271 1579479002.70 151.5303 60.0032 32.0000 1.9858 1.9871 418.2979 418.6336 0.0504 -1.0000 -1.0000 0954396 1579479002.80 151.5146 60.0032 32.0000 1.9856 1.9869 418.3081 418.6427 0.0501 -1.0000 -1.0000 0954459 1579479002.90 151.5146 60.0032 32.0000 1.9857 1.9870 418.3813 418.7150 0.0501 -1.0000 -1.0000 0954537 1579479003.00 151.5146 60.0032 32.0000 1.9862 1.9875 418.2899 418.6247 0.0503 -1.0000 -1.0000 0954599 1579479003.10 151.5146 60.0032 32.0000 1.9858 1.9872 418.3717 418.7065 0.0501 -1.0000 -1.0000 0954662 1579479003.20 151.5146 60.0032 32.0000 1.9864 1.9877 418.3860 418.7215 0.0504 -1.0000 -1.0000 0954896 1579479003.30 151.4702 60.0032 32.0000 1.9857 1.9870 418.3759 418.7119 0.0503 -1.0000 -1.0000 0954959 1579479003.40 151.4702 60.0032 32.0000 1.9852 1.9865 418.2952 418.6302 0.0503 -1.0000 -1.0000 0955037 1579479003.50 151.4702 60.0032 32.0000 1.9859 1.9872 418.3301 418.6660 0.0504 -1.0000 -1.0000 0955099 1579479003.60 151.4702 60.0032 32.0000 1.9852 1.9865 418.3329 418.6690 0.0504 -1.0000 -1.0000 0955162 1579479003.70 151.4702 60.0032 32.0000 1.9864 1.9877 418.3352 418.6700 0.0502 -1.0000 -1.0000 0955240 1579479003.80 151.5473 60.0032 32.0000 1.9858 1.9871 418.2308 418.5664 0.0504 -1.0000 -1.0000 0955302 1579479003.90 151.6500 60.0032 32.0000 1.9856 1.9869 418.3021 418.6381 0.0504 -1.0000 -1.0000 0955365 1579479004.00 151.6500 60.0032 32.0000 1.9860 1.9873 418.3181 418.6538 0.0504 -1.0000 -1.0000 0955427 1579479004.10 151.6500 60.0032 32.0000 1.9861 1.9875 418.2971 418.6330 0.0504 -1.0000 -1.0000 0955490 1579479004.20 151.6500 60.0032 32.0000 1.9863 1.9877 418.3999 418.7362 0.0505 -1.0000 -1.0000 0955553 1579479004.30 151.6500 60.0032 32.0000 1.9877 1.9890 418.4249 418.7604 0.0502 -1.0000 -1.0000 0956146 1579479004.40 151.7784 60.0032 32.0000 1.9877 1.9890 418.3568 418.6920 0.0502 -1.0000 -1.0000 0956209 1579479004.50 151.7784 60.0032 32.0000 1.9874 1.9887 418.4248 418.7596 0.0502 -1.0000 -1.0000 0956271 1579479004.60 151.7784 60.0032 32.0000 1.9877 1.9890 418.4346 418.7693 0.0502 -1.0000 -1.0000 0956349 1579479004.70 151.7784 60.0032 32.0000 1.9879 1.9892 418.3416 418.6766 0.0503 -1.0000 -1.0000 0956412 1579479004.80 151.7784 60.0032 32.0000 1.9877 1.9891 418.3886 418.7242 0.0502 -1.0000 -1.0000 0956474 1579479004.90 151.6986 60.0040 32.0000 1.9871 1.9884 418.4131 418.7482 0.0503 -1.0000 -1.0000 0956537 1579479005.00 151.6798 60.0042 32.0000 1.9868 1.9881 418.4214 418.7577 0.0505 -1.0000 -1.0000 0956599 1579479005.10 151.6798 60.0042 32.0000 1.9874 1.9887 418.3890 418.7258 0.0506 -1.0000 -1.0000 0956662 1579479005.20 151.6798 60.0042 32.0000 1.9869 1.9882 418.4173 418.7552 0.0507 -1.0000 -1.0000 0956740 1579479005.30 151.6798 60.0042 32.0000 1.9871 1.9884 418.3744 418.7107 0.0504 -1.0000 -1.0000 0956912 1579479005.40 151.6798 60.0042 32.0000 1.9862 1.9875 418.3529 418.6883 0.0503 -1.0000 -1.0000 0956990 1579479005.50 151.5577 60.0042 32.0000 1.9865 1.9878 418.3585 418.6938 0.0503 -1.0000 -1.0000 0957052 1579479005.60 151.5577 60.0042 32.0000 1.9866 1.9879 418.3389 418.6731 0.0502 -1.0000 -1.0000 0957115 1579479005.70 151.5577 60.0042 32.0000 1.9876 1.9889 418.3120 418.6472 0.0502 -1.0000 -1.0000 0957240 1579479005.80 151.5577 60.0042 32.0000 1.9860 1.9873 418.3573 418.6931 0.0504 -1.0000 -1.0000 0957521 1579479005.90 151.5577 60.0042 32.0000 1.9863 1.9876 418.3233 418.6590 0.0504 -1.0000 -1.0000 0957584 1579479006.00 151.5577 60.0042 32.0000 1.9869 1.9883 418.3160 418.6515 0.0503 -1.0000 -1.0000 0957662 1579479006.10 151.5577 60.0042 32.0000 1.9866 1.9879 418.2781 418.6131 0.0502 -1.0000 -1.0000 0957724 1579479006.20 151.5577 60.0042 32.0000 1.9862 1.9875 418.3093 418.6443 0.0503 -1.0000 -1.0000 0957787 1579479006.30 151.5577 60.0042 32.0000 1.9863 1.9876 418.3524 418.6879 0.0503 -1.0000 -1.0000 0957865 1579479006.40 151.5577 60.0042 32.0000 1.9858 1.9871 418.2731 418.6080 0.0502 -1.0000 -1.0000 0957927 1579479006.50 151.5467 60.0042 32.0000 1.9858 1.9871 418.3387 418.6741 0.0503 -1.0000 -1.0000 0957990 1579479006.60 151.5058 60.0042 32.0000 1.9862 1.9875 418.3431 418.6791 0.0503 -1.0000 -1.0000 0958053 1579479006.70 151.5058 60.0042 32.0000 1.9859 1.9872 418.3459 418.6815 0.0504 -1.0000 -1.0000 0958115 1579479006.80 151.5058 60.0042 32.0000 1.9853 1.9866 418.2862 418.6228 0.0504 -1.0000 -1.0000 0958646 1579479006.90 151.5058 60.0042 32.0000 1.9862 1.9875 418.3085 418.6426 0.0502 -1.0000 -1.0000 0958724 1579479007.00 151.5058 60.0042 32.0000 1.9854 1.9867 418.2899 418.6244 0.0502 -1.0000 -1.0000 0958787 1579479007.10 151.5032 60.0042 32.0000 1.9856 1.9869 418.3083 418.6424 0.0501 -1.0000 -1.0000 0958849 1579479007.20 151.4960 60.0042 32.0000 1.9858 1.9871 418.2388 418.5739 0.0502 -1.0000 -1.0000 0958927 1579479007.30 151.4960 60.0042 32.0000 1.9860 1.9873 418.3080 418.6428 0.0503 -1.0000 -1.0000 0958990 1579479007.40 151.4960 60.0042 32.0000 1.9861 1.9874 418.2383 418.5728 0.0502 -1.0000 -1.0000 0959068 1579479007.50 151.4960 60.0042 32.0000 1.9859 1.9873 418.2785 418.6125 0.0502 -1.0000 -1.0000 0959130 1579479007.60 151.4960 60.0042 32.0000 1.9860 1.9873 418.3070 418.6425 0.0503 -1.0000 -1.0000 0959193 1579479007.70 151.5081 60.0042 32.0000 1.9861 1.9875 418.3211 418.6563 0.0503 -1.0000 -1.0000 0959256 1579479007.80 151.5081 60.0042 32.0000 1.9861 1.9874 418.2567 418.5923 0.0503 -1.0000 -1.0000 0959334 1579479007.90 151.5081 60.0042 32.0000 1.9860 1.9873 418.3273 418.6632 0.0504 -1.0000 -1.0000 0959474 1579479008.00 151.5081 60.0042 32.0000 1.9864 1.9877 418.3601 418.6956 0.0503 -1.0000 -1.0000 0959537 1579479008.10 151.5081 60.0042 32.0000 1.9861 1.9874 418.2930 418.6284 0.0503 -1.0000 -1.0000 0959600 1579479008.20 151.5011 60.0042 32.0000 1.9859 1.9872 418.2457 418.5812 0.0503 -1.0000 -1.0000 0959662 1579479008.30 151.4952 60.0042 32.0000 1.9853 1.9866 418.3184 418.6538 0.0503 -1.0000 -1.0000 0959740 1579479008.40 151.4952 60.0042 32.0000 1.9856 1.9869 418.4593 418.7947 0.0503 -1.0000 -1.0000 1001084 1579479008.50 151.4952 60.0042 32.0000 1.9856 1.9869 418.2668 418.6016 0.0503 -1.0000 -1.0000 1001146 1579479008.60 151.4952 60.0042 32.0000 1.9861 1.9874 418.3149 418.6504 0.0503 -1.0000 -1.0000 1001224 1579479008.70 151.4957 60.0042 32.0000 1.9851 1.9864 418.2702 418.6049 0.0503 -1.0000 -1.0000 1001287 1579479008.80 151.5403 60.0042 32.0000 1.9855 1.9868 418.3153 418.6510 0.0504 -1.0000 -1.0000 1001349 1579479008.90 151.5403 60.0042 32.0000 1.9867 1.9880 418.3236 418.6591 0.0503 -1.0000 -1.0000 1001427 1579479009.00 151.5403 60.0042 32.0000 1.9862 1.9875 418.3462 418.6814 0.0502 -1.0000 -1.0000 1001490 1579479009.10 151.5403 60.0042 32.0000 1.9862 1.9875 418.3284 418.6627 0.0502 -1.0000 -1.0000 1001552 1579479009.20 151.5403 60.0042 32.0000 1.9855 1.9868 418.3157 418.6505 0.0502 -1.0000 -1.0000 1001615 1579479009.30 151.5403 60.0042 32.0000 1.9855 1.9868 418.2790 418.6139 0.0503 -1.0000 -1.0000 1001677 1579479009.40 151.5074 60.0042 32.0000 1.9868 1.9881 418.2970 418.6328 0.0504 -1.0000 -1.0000 1001755 1579479009.50 151.5074 60.0042 32.0000 1.9859 1.9872 418.3140 418.6493 0.0502 -1.0000 -1.0000 1001818 1579479009.60 151.5074 60.0042 32.0000 1.9854 1.9867 418.3411 418.6766 0.0503 -1.0000 -1.0000 1001880 1579479009.70 151.5074 60.0042 32.0000 1.9862 1.9875 418.3333 418.6686 0.0503 -1.0000 -1.0000 1001959 1579479009.80 151.5074 60.0042 32.0000 1.9861 1.9874 418.3801 418.7155 0.0503 -1.0000 -1.0000 1002021 1579479009.90 151.5257 60.0038 32.0000 1.9856 1.9869 418.2570 418.5927 0.0503 -1.0000 -1.0000 1002084 1579479010.00 151.5285 60.0038 32.0000 1.9859 1.9872 418.2760 418.6112 0.0503 -1.0000 -1.0000 1002146 1579479010.10 151.5285 60.0038 32.0000 1.9860 1.9873 418.3397 418.6750 0.0503 -1.0000 -1.0000 1002209 1579479010.20 151.5285 60.0038 32.0000 1.9856 1.9869 418.3447 418.6801 0.0503 -1.0000 -1.0000 1002271 1579479010.30 151.5285 60.0038 32.0000 1.9859 1.9872 418.3249 418.6608 0.0504 -1.0000 -1.0000 1002349 1579479010.40 151.5285 60.0038 32.0000 1.9858 1.9871 418.3426 418.6785 0.0504 -1.0000 -1.0000 1002412 1579479010.50 151.5285 60.0038 32.0000 1.9864 1.9877 418.3914 418.7268 0.0503 -1.0000 -1.0000 1002474 1579479010.60 151.5285 60.0038 32.0000 1.9860 1.9873 418.3429 418.6778 0.0502 -1.0000 -1.0000 1002552 1579479010.70 151.5285 60.0038 32.0000 1.9860 1.9873 418.3510 418.6858 0.0502 -1.0000 -1.0000 1002615 1579479010.80 151.5285 60.0038 32.0000 1.9860 1.9873 418.3313 418.6670 0.0503 -1.0000 -1.0000 1002677 1579479010.90 151.5285 60.0038 32.0000 1.9859 1.9872 418.3576 418.6931 0.0503 -1.0000 -1.0000 1002740 1579479011.00 151.5285 60.0038 32.0000 1.9860 1.9873 418.3631 418.6978 0.0501 -1.0000 -1.0000 1002802 1579479011.10 151.4933 60.0038 32.0000 1.9856 1.9869 418.2308 418.5652 0.0502 -1.0000 -1.0000 1002865 1579479011.20 151.4933 60.0038 32.0000 1.9854 1.9867 418.3245 418.6597 0.0503 -1.0000 -1.0000 1002943 1579479011.30 151.4933 60.0038 32.0000 1.9861 1.9874 418.1840 418.5189 0.0503 -1.0000 -1.0000 1003005 1579479011.40 151.4933 60.0038 32.0000 1.9863 1.9876 418.2573 418.5927 0.0504 -1.0000 -1.0000 1003084 1579479011.50 151.4933 60.0038 32.0000 1.9857 1.9870 418.2763 418.6122 0.0503 -1.0000 -1.0000 1003255 1579479011.60 151.4933 60.0038 32.0000 1.9861 1.9874 418.3556 418.6915 0.0503 -1.0000 -1.0000 1003318 1579479011.70 151.5033 60.0038 32.0000 1.9856 1.9869 418.3216 418.6567 0.0503 -1.0000 -1.0000 1003396 1579479011.80 151.5049 60.0038 32.0000 1.9858 1.9871 418.3405 418.6757 0.0503 -1.0000 -1.0000 1003459 1579479011.90 151.5049 60.0038 32.0000 1.9858 1.9871 418.3090 418.6448 0.0504 -1.0000 -1.0000 1003521 1579479012.00 151.5049 60.0038 32.0000 1.9858 1.9871 418.2802 418.6157 0.0503 -1.0000 -1.0000 1003662 1579479012.10 151.5049 60.0038 32.0000 1.9858 1.9872 418.2516 418.5866 0.0502 -1.0000 -1.0000 1003724 1579479012.20 151.5049 60.0038 32.0000 1.9860 1.9873 418.2794 418.6144 0.0502 -1.0000 -1.0000 1003787 1579479012.30 151.5266 60.0038 32.0000 1.9851 1.9865 418.2683 418.6035 0.0504 -1.0000 -1.0000 1003850 1579479012.40 151.5274 60.0038 32.0000 1.9860 1.9873 418.2966 418.6319 0.0502 -1.0000 -1.0000 1003912 1579479012.50 151.5274 60.0038 32.0000 1.9862 1.9875 418.3118 418.6455 0.0501 -1.0000 -1.0000 1004302 1579479012.60 151.5274 60.0038 32.0000 1.9868 1.9881 418.2520 418.5865 0.0502 -1.0000 -1.0000 1004380 1579479012.70 151.5274 60.0038 32.0000 1.9862 1.9875 418.3181 418.6531 0.0502 -1.0000 -1.0000 1004443 1579479012.80 151.5227 60.0038 32.0000 1.9856 1.9870 418.3322 418.6669 0.0502 -1.0000 -1.0000 1004506 1579479012.90 151.5086 60.0038 32.0000 1.9859 1.9872 418.3449 418.6803 0.0503 -1.0000 -1.0000 1004568 1579479013.00 151.5086 60.0038 32.0000 1.9858 1.9871 418.2641 418.5988 0.0502 -1.0000 -1.0000 1005162 1579479013.10 151.5086 60.0038 32.0000 1.9862 1.9875 418.2735 418.6094 0.0504 -1.0000 -1.0000 1005240 1579479013.20 151.5086 60.0038 32.0000 1.9860 1.9873 418.2409 418.5762 0.0503 -1.0000 -1.0000 1005302 1579479013.30 151.5086 60.0038 32.0000 1.9859 1.9872 418.3216 418.6574 0.0504 -1.0000 -1.0000 1005380 1579479013.40 151.5315 60.0038 32.0000 1.9858 1.9872 418.2856 418.6213 0.0504 -1.0000 -1.0000 1005443 1579479013.50 151.5315 60.0038 32.0000 1.9853 1.9867 418.2597 418.5951 0.0503 -1.0000 -1.0000 1005505 1579479013.60 151.5315 60.0038 32.0000 1.9864 1.9877 418.2351 418.5699 0.0502 -1.0000 -1.0000 1005568 1579479013.70 151.5315 60.0038 32.0000 1.9864 1.9877 418.3192 418.6552 0.0504 -1.0000 -1.0000 1005646 1579479013.80 151.5315 60.0038 32.0000 1.9860 1.9873 418.2713 418.6070 0.0504 -1.0000 -1.0000 1005709 1579479013.90 151.5315 60.0038 32.0000 1.9864 1.9877 418.2765 418.6122 0.0503 -1.0000 -1.0000 1005771 1579479014.00 151.5315 60.0038 32.0000 1.9861 1.9874 418.2895 418.6242 0.0502 -1.0000 -1.0000 1005849 1579479014.10 151.5315 60.0038 32.0000 1.9860 1.9873 418.2559 418.5924 0.0504 -1.0000 -1.0000 1005912 1579479014.20 151.5315 60.0038 32.0000 1.9862 1.9875 418.2899 418.6254 0.0503 -1.0000 -1.0000 1005974 1579479014.30 151.5315 60.0038 32.0000 1.9866 1.9879 418.3201 418.6549 0.0502 -1.0000 -1.0000 1006037 1579479014.40 151.5315 60.0038 32.0000 1.9865 1.9878 418.2082 418.5450 0.0505 -1.0000 -1.0000 1006100 1579479014.50 151.5411 60.0035 32.0000 1.9864 1.9877 418.3353 418.6702 0.0502 -1.0000 -1.0000 1006162 1579479014.60 151.5418 60.0035 32.0000 1.9863 1.9876 418.2913 418.6264 0.0503 -1.0000 -1.0000 1006240 1579479014.70 151.5418 60.0035 32.0000 1.9860 1.9874 418.2601 418.5962 0.0503 -1.0000 -1.0000 1006302 1579479014.80 151.5418 60.0035 32.0000 1.9868 1.9881 418.3011 418.6355 0.0502 -1.0000 -1.0000 1006365 1579479014.90 151.5418 60.0035 32.0000 1.9861 1.9874 418.3560 418.6919 0.0504 -1.0000 -1.0000 1006443 1579479015.00 151.5418 60.0035 32.0000 1.9862 1.9875 418.3055 418.6409 0.0503 -1.0000 -1.0000 1006771 1579479015.10 151.5418 60.0035 32.0000 1.9861 1.9874 418.2998 418.6345 0.0502 -1.0000 -1.0000 1006834 1579479015.20 151.5418 60.0035 32.0000 1.9858 1.9871 418.2467 418.5820 0.0504 -1.0000 -1.0000 1006912 1579479015.30 151.5418 60.0035 32.0000 1.9866 1.9879 418.3459 418.6813 0.0503 -1.0000 -1.0000 1006974 1579479015.40 151.5418 60.0035 32.0000 1.9867 1.9880 418.3047 418.6397 0.0501 -1.0000 -1.0000 1007037 1579479015.50 151.5418 60.0035 32.0000 1.9869 1.9882 418.3411 418.6770 0.0505 -1.0000 -1.0000 1007099 1579479015.60 151.5418 60.0035 32.0000 1.9860 1.9873 418.2969 418.6322 0.0503 -1.0000 -1.0000 1007224 1579479015.70 151.5274 60.0035 32.0000 1.9861 1.9874 418.2687 418.6041 0.0503 -1.0000 -1.0000 1007302 1579479015.80 151.5216 60.0035 32.0000 1.9860 1.9873 418.2372 418.5718 0.0502 -1.0000 -1.0000 1007365 1579479015.90 151.5216 60.0035 32.0000 1.9865 1.9878 418.1903 418.5259 0.0504 -1.0000 -1.0000 1007427 1579479016.00 151.5216 60.0035 32.0000 1.9861 1.9874 418.2938 418.6297 0.0504 -1.0000 -1.0000 1007506 1579479016.10 151.5216 60.0035 32.0000 1.9859 1.9872 418.3532 418.6884 0.0503 -1.0000 -1.0000 1007927 1579479016.20 151.5216 60.0035 32.0000 1.9863 1.9876 418.2366 418.5718 0.0502 -1.0000 -1.0000 1007990 1579479016.30 151.5270 60.0035 32.0000 1.9865 1.9878 418.2794 418.6148 0.0504 -1.0000 -1.0000 1008068 1579479016.40 151.5270 60.0035 32.0000 1.9859 1.9873 418.2848 418.6209 0.0504 -1.0000 -1.0000 1008130 1579479016.50 151.5270 60.0035 32.0000 1.9865 1.9878 418.2463 418.5814 0.0503 -1.0000 -1.0000 1008193 1579479016.60 151.5270 60.0035 32.0000 1.9858 1.9871 418.2435 418.5790 0.0503 -1.0000 -1.0000 1008256 1579479016.70 151.5270 60.0035 32.0000 1.9860 1.9873 418.3111 418.6464 0.0503 -1.0000 -1.0000 1008318 1579479016.80 151.5270 60.0035 32.0000 1.9863 1.9876 418.3388 418.6742 0.0503 -1.0000 -1.0000 1008380 1579479016.90 151.4816 60.0035 32.0000 1.9858 1.9871 418.2751 418.6098 0.0502 -1.0000 -1.0000 1008459 1579479017.00 151.4816 60.0035 32.0000 1.9856 1.9869 418.2697 418.6047 0.0502 -1.0000 -1.0000 1008521 1579479017.10 151.4816 60.0035 32.0000 1.9863 1.9876 418.2797 418.6143 0.0502 -1.0000 -1.0000 1008896 1579479017.20 151.4816 60.0035 32.0000 1.9852 1.9865 418.3127 418.6483 0.0503 -1.0000 -1.0000 1008974 1579479017.30 151.4816 60.0035 32.0000 1.9861 1.9874 418.2054 418.5409 0.0503 -1.0000 -1.0000 1009037 1579479017.40 151.4763 60.0035 32.0000 1.9860 1.9873 418.3005 418.6360 0.0503 -1.0000 -1.0000 1009115 1579479017.50 151.4763 60.0035 32.0000 1.9854 1.9867 418.2972 418.6324 0.0502 -1.0000 -1.0000 1009177 1579479017.60 151.4763 60.0035 32.0000 1.9861 1.9874 418.2817 418.6170 0.0503 -1.0000 -1.0000 1009412 1579479017.70 151.4763 60.0035 32.0000 1.9856 1.9870 418.2517 418.5867 0.0503 -1.0000 -1.0000 1009474 1579479017.80 151.4763 60.0035 32.0000 1.9859 1.9872 418.2201 418.5549 0.0502 -1.0000 -1.0000 1009537 1579479017.90 151.4763 60.0035 32.0000 1.9858 1.9871 418.1693 418.5041 0.0503 -1.0000 -1.0000 1009600 1579479018.00 151.5186 60.0035 32.0000 1.9860 1.9873 418.2401 418.5759 0.0504 -1.0000 -1.0000 1009677 1579479018.10 151.5186 60.0035 32.0000 1.9862 1.9875 418.2323 418.5686 0.0504 -1.0000 -1.0000 1009740 1579479018.20 151.5186 60.0035 32.0000 1.9860 1.9873 418.2419 418.5786 0.0505 -1.0000 -1.0000 1009803 1579479018.30 151.5186 60.0035 32.0000 1.9859 1.9872 418.2120 418.5475 0.0503 -1.0000 -1.0000 1009865 1579479018.40 151.5186 60.0035 32.0000 1.9859 1.9873 418.2411 418.5751 0.0501 -1.0000 -1.0000 1009927 1579479018.50 151.5186 60.0035 32.0000 1.9858 1.9871 418.1969 418.5322 0.0504 -1.0000 -1.0000 1009990 1579479018.60 151.5126 60.0035 32.0000 1.9858 1.9871 418.2308 418.5664 0.0504 -1.0000 -1.0000 1010068 1579479018.70 151.5120 60.0035 32.0000 1.9853 1.9866 418.1686 418.5043 0.0504 -1.0000 -1.0000 1010412 1579479018.80 151.5120 60.0035 32.0000 1.9859 1.9872 418.2513 418.5864 0.0503 -1.0000 -1.0000 1010474 1579479018.90 151.5120 60.0035 32.0000 1.9863 1.9876 418.2617 418.5974 0.0504 -1.0000 -1.0000 1010552 1579479019.00 151.5120 60.0035 32.0000 1.9857 1.9870 418.2130 418.5484 0.0503 -1.0000 -1.0000 1010615 1579479019.10 151.5120 60.0035 32.0000 1.9863 1.9876 418.2481 418.5825 0.0501 -1.0000 -1.0000 1010677 1579479019.20 151.5120 60.0035 32.0000 1.9853 1.9866 418.2689 418.6032 0.0502 -1.0000 -1.0000 1011318 1579479019.30 151.4542 60.0035 32.0000 1.9861 1.9875 418.2328 418.5678 0.0502 -1.0000 -1.0000 1011380 1579479019.40 151.4542 60.0035 32.0000 1.9858 1.9871 418.2786 418.6140 0.0503 -1.0000 -1.0000 1011459 1579479019.50 151.4542 60.0035 32.0000 1.9856 1.9869 418.2452 418.5800 0.0502 -1.0000 -1.0000 1011521 1579479019.60 151.4542 60.0035 32.0000 1.9847 1.9860 418.3122 418.6474 0.0503 -1.0000 -1.0000 1011584 1579479019.70 151.4542 60.0035 32.0000 1.9856 1.9869 418.2717 418.6073 0.0503 -1.0000 -1.0000 1011662 1579479019.80 151.4542 60.0035 32.0000 1.9855 1.9868 418.2294 418.5650 0.0503 -1.0000 -1.0000 1011724 1579479019.90 151.4718 60.0028 32.0000 1.9860 1.9873 418.3042 418.6389 0.0501 -1.0000 -1.0000 1011787 1579479020.00 151.4718 60.0028 32.0000 1.9861 1.9875 418.3227 418.6589 0.0504 -1.0000 -1.0000 1011880 1579479020.10 151.4718 60.0028 32.0000 1.9852 1.9865 418.2949 418.6301 0.0503 -1.0000 -1.0000 1011927 1579479020.20 151.4718 60.0028 32.0000 1.9853 1.9866 418.2900 418.6248 0.0502 -1.0000 -1.0000 1011990 1579479020.30 151.4718 60.0028 32.0000 1.9852 1.9865 418.3855 418.7217 0.0504 -1.0000 -1.0000 1012068 1579479020.40 151.4718 60.0028 32.0000 1.9852 1.9865 418.2877 418.6234 0.0503 -1.0000 -1.0000 1012130 1579479020.50 151.4718 60.0028 32.0000 1.9853 1.9866 418.3527 418.6885 0.0504 -1.0000 -1.0000 1012193 1579479020.60 151.4997 60.0028 32.0000 1.9856 1.9870 418.3100 418.6454 0.0502 -1.0000 -1.0000 1012271 1579479020.70 151.4997 60.0028 32.0000 1.9856 1.9869 418.2676 418.6022 0.0503 -1.0000 -1.0000 1012412 1579479020.80 151.4997 60.0028 32.0000 1.9852 1.9865 418.3399 418.6753 0.0503 -1.0000 -1.0000 1012474 1579479020.90 151.4997 60.0028 32.0000 1.9858 1.9871 418.2225 418.5581 0.0503 -1.0000 -1.0000 1012537 1579479021.00 151.4997 60.0028 32.0000 1.9855 1.9868 418.2823 418.6173 0.0503 -1.0000 -1.0000 1012599 1579479021.10 151.4997 60.0028 32.0000 1.9857 1.9870 418.3297 418.6651 0.0503 -1.0000 -1.0000 1012662 1579479021.20 151.4997 60.0028 32.0000 1.9852 1.9865 418.2241 418.5593 0.0502 -1.0000 -1.0000 1012740 1579479021.30 151.4997 60.0028 32.0000 1.9857 1.9870 418.3326 418.6672 0.0502 -1.0000 -1.0000 1012802 1579479021.40 151.4997 60.0028 32.0000 1.9856 1.9869 418.3137 418.6493 0.0503 -1.0000 -1.0000 1012880 1579479021.50 151.4997 60.0028 32.0000 1.9853 1.9866 418.3582 418.6941 0.0504 -1.0000 -1.0000 1012943 1579479021.60 151.4997 60.0028 32.0000 1.9857 1.9870 418.3426 418.6784 0.0504 -1.0000 -1.0000 1013006 1579479021.70 151.5279 60.0028 32.0000 1.9857 1.9870 418.3146 418.6493 0.0502 -1.0000 -1.0000 1013709 1579479021.80 151.5290 60.0028 32.0000 1.9860 1.9874 418.2969 418.6317 0.0503 -1.0000 -1.0000 1013771 1579479021.90 151.5290 60.0028 32.0000 1.9858 1.9871 418.2594 418.5948 0.0503 -1.0000 -1.0000 1013834 1579479022.00 151.5290 60.0028 32.0000 1.9863 1.9876 418.3372 418.6718 0.0502 -1.0000 -1.0000 1013912 1579479022.10 151.5290 60.0028 32.0000 1.9868 1.9881 418.3666 418.7020 0.0503 -1.0000 -1.0000 1013974 1579479022.20 151.5162 60.0028 32.0000 1.9854 1.9867 418.3024 418.6381 0.0503 -1.0000 -1.0000 1014037 1579479022.30 151.4619 60.0028 32.0000 1.9858 1.9871 418.2460 418.5813 0.0503 -1.0000 -1.0000 1014100 1579479022.40 151.4619 60.0028 32.0000 1.9860 1.9873 418.3104 418.6451 0.0502 -1.0000 -1.0000 1014162 1579479022.50 151.4619 60.0028 32.0000 1.9858 1.9872 418.3120 418.6473 0.0504 -1.0000 -1.0000 1014224 1579479022.60 151.4619 60.0028 32.0000 1.9857 1.9870 418.3079 418.6435 0.0503 -1.0000 -1.0000 1014302 1579479022.70 151.4619 60.0028 32.0000 1.9853 1.9866 418.4106 418.7458 0.0503 -1.0000 -1.0000 1014396 1579479022.80 151.4619 60.0028 32.0000 1.9854 1.9867 418.2665 418.6017 0.0503 -1.0000 -1.0000 1014459 1579479022.90 151.4649 60.0028 32.0000 1.9856 1.9869 418.4003 418.7359 0.0503 -1.0000 -1.0000 1014537 1579479023.00 151.4649 60.0028 32.0000 1.9861 1.9875 418.2947 418.6286 0.0501 -1.0000 -1.0000 1014599 1579479023.10 151.4649 60.0028 32.0000 1.9857 1.9870 418.2747 418.6088 0.0502 -1.0000 -1.0000 1014662 1579479023.20 151.4649 60.0028 32.0000 1.9856 1.9869 418.3783 418.7137 0.0503 -1.0000 -1.0000 1015412 1579479023.30 151.4649 60.0028 32.0000 1.9853 1.9866 418.3036 418.6382 0.0502 -1.0000 -1.0000 1015474 1579479023.40 151.4649 60.0028 32.0000 1.9858 1.9871 418.3178 418.6520 0.0501 -1.0000 -1.0000 1015553 1579479023.50 151.4649 60.0028 32.0000 1.9857 1.9870 418.3334 418.6684 0.0502 -1.0000 -1.0000 1015615 1579479023.60 151.4649 60.0028 32.0000 1.9853 1.9866 418.3436 418.6785 0.0503 -1.0000 -1.0000 1015677 1579479023.70 151.4649 60.0028 32.0000 1.9861 1.9874 418.2797 418.6147 0.0502 -1.0000 -1.0000 1015756 1579479023.80 151.4649 60.0028 32.0000 1.9849 1.9862 418.2964 418.6303 0.0502 -1.0000 -1.0000 1015818 1579479023.90 151.4649 60.0028 32.0000 1.9862 1.9875 418.3684 418.7040 0.0503 -1.0000 -1.0000 1015881 1579479024.00 151.4917 60.0028 32.0000 1.9862 1.9875 418.3462 418.6809 0.0502 -1.0000 -1.0000 1015943 1579479024.10 151.4917 60.0028 32.0000 1.9860 1.9873 418.3074 418.6423 0.0502 -1.0000 -1.0000 1016006 1579479024.20 151.4917 60.0028 32.0000 1.9857 1.9870 418.3290 418.6642 0.0503 -1.0000 -1.0000 1016068 1579479024.30 151.4917 60.0028 32.0000 1.9857 1.9871 418.2813 418.6165 0.0503 -1.0000 -1.0000 1016146 1579479024.40 151.4917 60.0028 32.0000 1.9860 1.9873 418.3623 418.6986 0.0504 -1.0000 -1.0000 1016209 1579479024.50 151.4959 60.0027 32.0000 1.9863 1.9876 418.3177 418.6531 0.0503 -1.0000 -1.0000 1016271 1579479024.60 151.4961 60.0027 32.0000 1.9857 1.9870 418.3541 418.6897 0.0503 -1.0000 -1.0000 1016349 1579479024.70 151.4961 60.0027 32.0000 1.9851 1.9864 418.3282 418.6621 0.0501 -1.0000 -1.0000 1016412 1579479024.80 151.4961 60.0027 32.0000 1.9859 1.9872 418.3877 418.7226 0.0503 -1.0000 -1.0000 1016474 1579479024.90 151.4961 60.0027 32.0000 1.9856 1.9869 418.2527 418.5881 0.0503 -1.0000 -1.0000 1016537 1579479025.00 151.4961 60.0027 32.0000 1.9852 1.9865 418.2549 418.5896 0.0502 -1.0000 -1.0000 1016599 1579479025.10 151.4961 60.0027 32.0000 1.9853 1.9866 418.3456 418.6801 0.0502 -1.0000 -1.0000 1016662 1579479025.20 151.4961 60.0027 32.0000 1.9849 1.9862 418.3906 418.7257 0.0503 -1.0000 -1.0000 1016740 1579479025.30 151.4961 60.0027 32.0000 1.9856 1.9869 418.3308 418.6667 0.0504 -1.0000 -1.0000 1017412 1579479025.40 151.4961 60.0027 32.0000 1.9853 1.9866 418.2731 418.6084 0.0503 -1.0000 -1.0000 1017490 1579479025.50 151.4961 60.0027 32.0000 1.9859 1.9872 418.4295 418.7637 0.0502 -1.0000 -1.0000 1017553 1579479025.60 151.4961 60.0027 32.0000 1.9860 1.9873 418.3226 418.6586 0.0504 -1.0000 -1.0000 1017615 1579479025.70 151.4961 60.0027 32.0000 1.9855 1.9868 418.2949 418.6296 0.0501 -1.0000 -1.0000 1017693 1579479025.80 151.4605 60.0027 32.0000 1.9857 1.9870 418.3740 418.7094 0.0503 -1.0000 -1.0000 1017818 1579479025.90 151.4605 60.0027 32.0000 1.9856 1.9869 418.3464 418.6813 0.0502 -1.0000 -1.0000 1017881 1579479026.00 151.4605 60.0027 32.0000 1.9848 1.9861 418.3548 418.6895 0.0502 -1.0000 -1.0000 1017943 1579479026.10 151.4605 60.0027 32.0000 1.9853 1.9866 418.2825 418.6182 0.0504 -1.0000 -1.0000 1018006 1579479026.20 151.4605 60.0027 32.0000 1.9855 1.9868 418.3962 418.7315 0.0502 -1.0000 -1.0000 1018068 1579479026.30 151.4990 60.0027 32.0000 1.9859 1.9872 418.3596 418.6948 0.0503 -1.0000 -1.0000 1018209 1579479026.40 151.5505 60.0027 32.0000 1.9861 1.9875 418.3746 418.7101 0.0503 -1.0000 -1.0000 1018271 1579479026.50 151.5505 60.0027 32.0000 1.9862 1.9875 418.2981 418.6335 0.0503 -1.0000 -1.0000 1018334 1579479026.60 151.5505 60.0027 32.0000 1.9860 1.9873 418.3012 418.6366 0.0503 -1.0000 -1.0000 1018412 1579479026.70 151.5505 60.0027 32.0000 1.9864 1.9877 418.3394 418.6739 0.0501 -1.0000 -1.0000 1018474 1579479026.80 151.5505 60.0027 32.0000 1.9865 1.9878 418.3729 418.7077 0.0503 -1.0000 -1.0000 1018537 1579479026.90 151.5438 60.0027 32.0000 1.9863 1.9876 418.3174 418.6531 0.0503 -1.0000 -1.0000 1018615 1579479027.00 151.5438 60.0027 32.0000 1.9855 1.9869 418.3549 418.6902 0.0503 -1.0000 -1.0000 1018677 1579479027.10 151.5438 60.0027 32.0000 1.9857 1.9870 418.3064 418.6412 0.0502 -1.0000 -1.0000 1018740 1579479027.20 151.5438 60.0027 32.0000 1.9857 1.9870 418.3274 418.6628 0.0503 -1.0000 -1.0000 1018802 1579479027.30 151.5438 60.0027 32.0000 1.9856 1.9869 418.3045 418.6400 0.0503 -1.0000 -1.0000 1018943 1579479027.40 151.5438 60.0027 32.0000 1.9860 1.9873 418.2375 418.5724 0.0502 -1.0000 -1.0000 1019006 1579479027.50 151.5438 60.0027 32.0000 1.9864 1.9877 418.2692 418.6042 0.0503 -1.0000 -1.0000 1019068 1579479027.60 151.5438 60.0027 32.0000 1.9854 1.9867 418.2578 418.5923 0.0502 -1.0000 -1.0000 1019130 1579479027.70 151.5438 60.0027 32.0000 1.9862 1.9876 418.3303 418.6658 0.0504 -1.0000 -1.0000 1019209 1579479027.80 151.5438 60.0027 32.0000 1.9863 1.9876 418.3328 418.6686 0.0504 -1.0000 -1.0000 1019271 1579479027.90 151.5438 60.0027 32.0000 1.9859 1.9872 418.4498 418.7851 0.0503 -1.0000 -1.0000 1019459 1579479028.00 151.5160 60.0027 32.0000 1.9864 1.9877 418.3171 418.6521 0.0503 -1.0000 -1.0000 1019521 1579479028.10 151.5160 60.0027 32.0000 1.9860 1.9873 418.3051 418.6417 0.0505 -1.0000 -1.0000 1019584 1579479028.20 151.5160 60.0027 32.0000 1.9858 1.9871 418.3532 418.6880 0.0503 -1.0000 -1.0000 1019646 1579479028.30 151.5160 60.0027 32.0000 1.9858 1.9871 418.3328 418.6686 0.0504 -1.0000 -1.0000 1019724 1579479028.40 151.5160 60.0027 32.0000 1.9859 1.9872 418.2834 418.6182 0.0502 -1.0000 -1.0000 1020412 1579479028.50 151.5160 60.0027 32.0000 1.9855 1.9868 418.2935 418.6287 0.0503 -1.0000 -1.0000 1020474 1579479028.60 151.4893 60.0027 32.0000 1.9857 1.9870 418.3669 418.7022 0.0502 -1.0000 -1.0000 1020568 1579479028.70 151.4893 60.0027 32.0000 1.9861 1.9874 418.3876 418.7228 0.0503 -1.0000 -1.0000 1020630 1579479028.80 151.4893 60.0027 32.0000 1.9857 1.9870 418.3099 418.6447 0.0502 -1.0000 -1.0000 1020693 1579479028.90 151.4893 60.0027 32.0000 1.9863 1.9876 418.3100 418.6455 0.0504 -1.0000 -1.0000 1020756 1579479029.00 151.4893 60.0027 32.0000 1.9854 1.9867 418.2874 418.6223 0.0502 -1.0000 -1.0000 1020818 1579479029.10 151.4873 60.0027 32.0000 1.9851 1.9864 418.2796 418.6150 0.0503 -1.0000 -1.0000 1020880 1579479029.20 151.4762 60.0027 32.0000 1.9854 1.9867 418.2817 418.6170 0.0503 -1.0000 -1.0000 1020959 1579479029.30 151.4762 60.0027 32.0000 1.9854 1.9867 418.2660 418.6006 0.0501 -1.0000 -1.0000 1021021 1579479029.40 151.4762 60.0027 32.0000 1.9856 1.9869 418.2777 418.6123 0.0503 -1.0000 -1.0000 1021162 1579479029.50 151.4762 60.0027 32.0000 1.9846 1.9860 418.3875 418.7236 0.0504 -1.0000 -1.0000 1021224 1579479029.60 151.4762 60.0027 32.0000 1.9858 1.9871 418.2075 418.5427 0.0503 -1.0000 -1.0000 1021287 1579479029.70 151.4581 60.0022 32.0000 1.9853 1.9866 418.2496 418.5857 0.0504 -1.0000 -1.0000 1021365 1579479029.80 151.4581 60.0022 32.0000 1.9854 1.9867 418.2370 418.5728 0.0504 -1.0000 -1.0000 1021427 1579479029.90 151.4581 60.0022 32.0000 1.9855 1.9868 418.3374 418.6722 0.0502 -1.0000 -1.0000 1021896 1579479030.00 151.4581 60.0022 32.0000 1.9851 1.9864 418.2782 418.6128 0.0502 -1.0000 -1.0000 1021974 1579479030.10 151.4581 60.0022 32.0000 1.9854 1.9867 418.2836 418.6185 0.0503 -1.0000 -1.0000 1022037 1579479030.20 151.4581 60.0022 32.0000 1.9853 1.9866 418.2922 418.6271 0.0502 -1.0000 -1.0000 1022099 1579479030.30 151.4603 60.0022 32.0000 1.9856 1.9870 418.2941 418.6287 0.0502 -1.0000 -1.0000 1022177 1579479030.40 151.4647 60.0022 32.0000 1.9852 1.9865 418.3167 418.6516 0.0503 -1.0000 -1.0000 1022240 1579479030.50 151.4647 60.0022 32.0000 1.9854 1.9868 418.2640 418.5998 0.0504 -1.0000 -1.0000 1022302 1579479030.60 151.4647 60.0022 32.0000 1.9856 1.9869 418.3209 418.6568 0.0504 -1.0000 -1.0000 1022380 1579479030.70 151.4647 60.0022 32.0000 1.9858 1.9871 418.2224 418.5579 0.0503 -1.0000 -1.0000 1022427 1579479030.80 151.4647 60.0022 32.0000 1.9855 1.9868 418.3195 418.6550 0.0503 -1.0000 -1.0000 1022506 1579479030.90 151.5099 60.0022 32.0000 1.9858 1.9871 418.3067 418.6417 0.0502 -1.0000 -1.0000 1022943 1579479031.00 151.5099 60.0022 32.0000 1.9856 1.9870 418.2856 418.6202 0.0502 -1.0000 -1.0000 1023006 1579479031.10 151.5099 60.0022 32.0000 1.9855 1.9868 418.3132 418.6482 0.0502 -1.0000 -1.0000 1023068 1579479031.20 151.5099 60.0022 32.0000 1.9859 1.9872 418.3186 418.6535 0.0502 -1.0000 -1.0000 1023130 1579479031.30 151.5099 60.0022 32.0000 1.9856 1.9869 418.3535 418.6879 0.0502 -1.0000 -1.0000 1023193 1579479031.40 151.5099 60.0022 32.0000 1.9858 1.9871 418.2915 418.6269 0.0503 -1.0000 -1.0000 1023271 1579479031.50 151.5044 60.0022 32.0000 1.9861 1.9874 418.2620 418.5967 0.0501 -1.0000 -1.0000 1023334 1579479031.60 151.5044 60.0022 32.0000 1.9861 1.9874 418.2396 418.5747 0.0503 -1.0000 -1.0000 1023396 1579479031.70 151.5044 60.0022 32.0000 1.9856 1.9870 418.2374 418.5730 0.0504 -1.0000 -1.0000 1023474 1579479031.80 151.5044 60.0022 32.0000 1.9856 1.9869 418.2004 418.5361 0.0504 -1.0000 -1.0000 1023537 1579479031.90 151.5044 60.0022 32.0000 1.9860 1.9873 418.3154 418.6507 0.0503 -1.0000 -1.0000 1023600 1579479032.00 151.5110 60.0022 32.0000 1.9857 1.9871 418.3757 418.7114 0.0503 -1.0000 -1.0000 1023990 1579479032.10 151.5194 60.0022 32.0000 1.9854 1.9867 418.2561 418.5911 0.0503 -1.0000 -1.0000 1024053 1579479032.20 151.5194 60.0022 32.0000 1.9861 1.9874 418.3279 418.6632 0.0503 -1.0000 -1.0000 1024115 1579479032.30 151.5194 60.0022 32.0000 1.9859 1.9872 418.3694 418.7045 0.0502 -1.0000 -1.0000 1024193 1579479032.40 151.5194 60.0022 32.0000 1.9858 1.9871 418.3576 418.6934 0.0505 -1.0000 -1.0000 1024256 1579479032.50 151.5194 60.0022 32.0000 1.9854 1.9867 418.2520 418.5876 0.0504 -1.0000 -1.0000 1024318 1579479032.60 151.4549 60.0022 32.0000 1.9859 1.9872 418.2645 418.6005 0.0504 -1.0000 -1.0000 1024396 1579479032.70 151.4549 60.0022 32.0000 1.9852 1.9866 418.2703 418.6059 0.0503 -1.0000 -1.0000 1024443 1579479032.80 151.4549 60.0022 32.0000 1.9859 1.9872 418.2867 418.6228 0.0504 -1.0000 -1.0000 1024521 1579479032.90 151.4549 60.0022 32.0000 1.9861 1.9874 418.2929 418.6283 0.0503 -1.0000 -1.0000 1024584 1579479033.00 151.4549 60.0022 32.0000 1.9854 1.9867 418.2796 418.6147 0.0503 -1.0000 -1.0000 1024818 1579479033.10 151.4549 60.0022 32.0000 1.9856 1.9869 418.2345 418.5693 0.0502 -1.0000 -1.0000 1024880 1579479033.20 151.4863 60.0022 32.0000 1.9853 1.9866 418.2571 418.5925 0.0503 -1.0000 -1.0000 1024943 1579479033.30 151.4934 60.0022 32.0000 1.9859 1.9872 418.2191 418.5542 0.0502 -1.0000 -1.0000 1025006 1579479033.40 151.4934 60.0022 32.0000 1.9859 1.9872 418.3219 418.6578 0.0504 -1.0000 -1.0000 1025084 1579479033.50 151.4934 60.0022 32.0000 1.9867 1.9880 418.2975 418.6327 0.0503 -1.0000 -1.0000 1025771 1579479033.60 151.4934 60.0022 32.0000 1.9857 1.9870 418.2834 418.6188 0.0503 -1.0000 -1.0000 1025834 1579479033.70 151.4934 60.0022 32.0000 1.9849 1.9862 418.3676 418.7030 0.0503 -1.0000 -1.0000 1025896 1579479033.80 151.4934 60.0022 32.0000 1.9860 1.9873 418.3179 418.6530 0.0502 -1.0000 -1.0000 1025974 1579479033.90 151.4934 60.0022 32.0000 1.9859 1.9872 418.2190 418.5538 0.0503 -1.0000 -1.0000 1026037 1579479034.00 151.4934 60.0022 32.0000 1.9864 1.9877 418.2805 418.6168 0.0504 -1.0000 -1.0000 1026100 1579479034.10 151.4934 60.0022 32.0000 1.9858 1.9871 418.2889 418.6248 0.0504 -1.0000 -1.0000 1026162 1579479034.20 151.4934 60.0022 32.0000 1.9856 1.9869 418.2753 418.6110 0.0503 -1.0000 -1.0000 1026224 1579479034.30 151.4820 60.0022 32.0000 1.9852 1.9866 418.2446 418.5800 0.0503 -1.0000 -1.0000 1026302 1579479034.40 151.4780 60.0022 32.0000 1.9859 1.9872 418.2383 418.5738 0.0503 -1.0000 -1.0000 1026365 1579479034.50 151.4780 60.0022 32.0000 1.9857 1.9870 418.3032 418.6383 0.0503 -1.0000 -1.0000 1026427 1579479034.60 151.4780 60.0022 32.0000 1.9857 1.9871 418.2660 418.6014 0.0503 -1.0000 -1.0000 1026506 1579479034.70 151.4780 60.0022 32.0000 1.9855 1.9868 418.3239 418.6597 0.0504 -1.0000 -1.0000 1026568 1579479034.80 151.4780 60.0022 32.0000 1.9856 1.9869 418.3597 418.6950 0.0503 -1.0000 -1.0000 1026630 1579479034.90 151.4782 60.0029 32.0000 1.9858 1.9871 418.2585 418.5942 0.0504 -1.0000 -1.0000 1026693 1579479035.00 151.4782 60.0029 32.0000 1.9857 1.9870 418.2757 418.6114 0.0504 -1.0000 -1.0000 1026756 1579479035.10 151.4782 60.0029 32.0000 1.9861 1.9874 418.2701 418.6058 0.0503 -1.0000 -1.0000 1026818 1579479035.20 151.4782 60.0029 32.0000 1.9861 1.9874 418.3262 418.6617 0.0503 -1.0000 -1.0000 1026896 1579479035.30 151.4881 60.0029 32.0000 1.9853 1.9866 418.2843 418.6201 0.0504 -1.0000 -1.0000 1026959 1579479035.40 151.4881 60.0029 32.0000 1.9852 1.9865 418.2951 418.6298 0.0501 -1.0000 -1.0000 1027037 1579479035.50 151.4881 60.0029 32.0000 1.9856 1.9869 418.2777 418.6121 0.0502 -1.0000 -1.0000 1027099 1579479035.60 151.4881 60.0029 32.0000 1.9863 1.9876 418.3139 418.6493 0.0503 -1.0000 -1.0000 1027271 1579479035.70 151.4881 60.0029 32.0000 1.9856 1.9870 418.2587 418.5940 0.0503 -1.0000 -1.0000 1027349 1579479035.80 151.4881 60.0029 32.0000 1.9859 1.9872 418.2452 418.5799 0.0502 -1.0000 -1.0000 1027412 1579479035.90 151.4881 60.0029 32.0000 1.9858 1.9871 418.2847 418.6197 0.0503 -1.0000 -1.0000 1027474 1579479036.00 151.4881 60.0029 32.0000 1.9860 1.9873 418.2996 418.6349 0.0502 -1.0000 -1.0000 1027553 1579479036.10 151.4881 60.0029 32.0000 1.9856 1.9869 418.2104 418.5455 0.0503 -1.0000 -1.0000 1027615 1579479036.20 151.4881 60.0029 32.0000 1.9861 1.9874 418.3241 418.6593 0.0503 -1.0000 -1.0000 1027677 1579479036.30 151.4881 60.0029 32.0000 1.9854 1.9867 418.2626 418.5974 0.0502 -1.0000 -1.0000 1027740 1579479036.40 151.4881 60.0029 32.0000 1.9852 1.9865 418.3080 418.6424 0.0502 -1.0000 -1.0000 1027803 1579479036.50 151.4881 60.0029 32.0000 1.9848 1.9861 418.2906 418.6254 0.0503 -1.0000 -1.0000 1027865 1579479036.60 151.4881 60.0029 32.0000 1.9860 1.9873 418.2905 418.6258 0.0503 -1.0000 -1.0000 1028521 1579479036.70 151.4859 60.0029 32.0000 1.9858 1.9871 418.3044 418.6412 0.0505 -1.0000 -1.0000 1028584 1579479036.80 151.4644 60.0029 32.0000 1.9859 1.9872 418.2859 418.6213 0.0502 -1.0000 -1.0000 1028646 1579479036.90 151.4644 60.0029 32.0000 1.9858 1.9871 418.3505 418.6853 0.0502 -1.0000 -1.0000 1028709 1579479037.00 151.4644 60.0029 32.0000 1.9851 1.9864 418.2714 418.6068 0.0503 -1.0000 -1.0000 1028771 1579479037.10 151.4644 60.0029 32.0000 1.9854 1.9867 418.3096 418.6453 0.0504 -1.0000 -1.0000 1028834 1579479037.20 151.4644 60.0029 32.0000 1.9854 1.9867 418.3281 418.6635 0.0503 -1.0000 -1.0000 1028912 1579479037.30 151.5055 60.0029 32.0000 1.9860 1.9873 418.3238 418.6591 0.0504 -1.0000 -1.0000 1028974 1579479037.40 151.5055 60.0029 32.0000 1.9859 1.9872 418.3075 418.6433 0.0503 -1.0000 -1.0000 1029052 1579479037.50 151.5055 60.0029 32.0000 1.9863 1.9876 418.3170 418.6511 0.0500 -1.0000 -1.0000 1029115 1579479037.60 151.5055 60.0029 32.0000 1.9862 1.9875 418.4379 418.7731 0.0503 -1.0000 -1.0000 1029177 1579479037.70 151.5055 60.0029 32.0000 1.9862 1.9875 418.3046 418.6395 0.0502 -1.0000 -1.0000 1029240 1579479037.80 151.4980 60.0029 32.0000 1.9854 1.9867 418.3187 418.6540 0.0501 -1.0000 -1.0000 1029302 1579479037.90 151.4658 60.0029 32.0000 1.9849 1.9862 418.3247 418.6606 0.0504 -1.0000 -1.0000 1029365 1579479038.00 151.4658 60.0029 32.0000 1.9855 1.9868 418.2863 418.6214 0.0502 -1.0000 -1.0000 1029443 1579479038.10 151.4658 60.0029 32.0000 1.9852 1.9865 418.3567 418.6918 0.0503 -1.0000 -1.0000 1029506 1579479038.20 151.4658 60.0029 32.0000 1.9859 1.9872 418.4575 418.7940 0.0504 -1.0000 -1.0000 1029677 1579479038.30 151.4658 60.0029 32.0000 1.9853 1.9866 418.3375 418.6731 0.0503 -1.0000 -1.0000 1029756 1579479038.40 151.4658 60.0029 32.0000 1.9859 1.9872 418.2857 418.6210 0.0503 -1.0000 -1.0000 1029818 1579479038.50 151.4658 60.0029 32.0000 1.9858 1.9871 418.3629 418.6985 0.0504 -1.0000 -1.0000 1029880 1579479038.60 151.4658 60.0029 32.0000 1.9860 1.9873 418.3802 418.7162 0.0504 -1.0000 -1.0000 1029943 1579479038.70 151.4658 60.0029 32.0000 1.9863 1.9876 418.3283 418.6631 0.0502 -1.0000 -1.0000 1030177 1579479038.80 151.4658 60.0029 32.0000 1.9863 1.9876 418.3094 418.6439 0.0502 -1.0000 -1.0000 1030240 1579479038.90 151.4658 60.0029 32.0000 1.9852 1.9865 418.3022 418.6378 0.0503 -1.0000 -1.0000 1030302 1579479039.00 151.4658 60.0029 32.0000 1.9858 1.9871 418.3921 418.7269 0.0502 -1.0000 -1.0000 1030365 1579479039.10 151.4658 60.0029 32.0000 1.9863 1.9876 418.3861 418.7222 0.0504 -1.0000 -1.0000 1030427 1579479039.20 151.4658 60.0029 32.0000 1.9865 1.9878 418.3473 418.6825 0.0503 -1.0000 -1.0000 1030506 1579479039.30 151.5272 60.0029 32.0000 1.9861 1.9875 418.3131 418.6478 0.0502 -1.0000 -1.0000 1030943 1579479039.40 151.5272 60.0029 32.0000 1.9864 1.9877 418.3368 418.6719 0.0503 -1.0000 -1.0000 1031021 1579479039.50 151.5272 60.0029 32.0000 1.9853 1.9866 418.3518 418.6876 0.0503 -1.0000 -1.0000 1031084 1579479039.60 151.5272 60.0029 32.0000 1.9860 1.9873 418.3027 418.6383 0.0504 -1.0000 -1.0000 1031146 1579479039.70 151.5272 60.0029 32.0000 1.9863 1.9876 418.3725 418.7080 0.0503 -1.0000 -1.0000 1031271 1579479039.80 151.5272 60.0029 32.0000 1.9861 1.9874 418.4119 418.7471 0.0503 -1.0000 -1.0000 1031443 1579479039.90 151.5272 60.0029 32.0000 1.9852 1.9865 418.4132 418.7486 0.0503 -1.0000 -1.0000 1031506 1579479040.00 151.5111 60.0029 32.0000 1.9857 1.9870 418.3075 418.6417 0.0502 -1.0000 -1.0000 1031584 1579479040.10 151.5107 60.0029 32.0000 1.9861 1.9874 418.4431 418.7786 0.0503 -1.0000 -1.0000 1031646 1579479040.20 151.5058 60.0029 32.0000 1.9864 1.9877 418.4425 418.7780 0.0503 -1.0000 -1.0000 1031709 1579479040.30 151.5028 60.0029 32.0000 1.9860 1.9874 418.4981 418.8338 0.0503 -1.0000 -1.0000 1031912 1579479040.40 151.5028 60.0029 32.0000 1.9861 1.9874 418.3231 418.6583 0.0503 -1.0000 -1.0000 1031974 1579479040.50 151.5028 60.0029 32.0000 1.9851 1.9864 418.3468 418.6818 0.0503 -1.0000 -1.0000 1032037 1579479040.60 151.5028 60.0029 32.0000 1.9862 1.9875 418.3803 418.7150 0.0502 -1.0000 -1.0000 1032100 1579479040.70 151.5010 60.0029 32.0000 1.9861 1.9874 418.3669 418.7023 0.0503 -1.0000 -1.0000 1032177 1579479040.80 151.5010 60.0029 32.0000 1.9861 1.9874 418.3836 418.7181 0.0501 -1.0000 -1.0000 1032240 1579479040.90 151.5010 60.0029 32.0000 1.9863 1.9876 418.3470 418.6817 0.0502 -1.0000 -1.0000 1032302 1579479041.00 151.5010 60.0029 32.0000 1.9864 1.9877 418.3342 418.6690 0.0502 -1.0000 -1.0000 1032365 1579479041.10 151.4889 60.0029 32.0000 1.9865 1.9878 418.3681 418.7032 0.0503 -1.0000 -1.0000 1032427 1579479041.20 151.4889 60.0029 32.0000 1.9861 1.9874 418.3049 418.6403 0.0503 -1.0000 -1.0000 1032506 1579479041.30 151.4889 60.0029 32.0000 1.9856 1.9869 418.3585 418.6935 0.0502 -1.0000 -1.0000 1032740 1579479041.40 151.4889 60.0029 32.0000 1.9859 1.9872 418.3476 418.6827 0.0503 -1.0000 -1.0000 1032802 1579479041.50 151.4889 60.0029 32.0000 1.9853 1.9866 418.2701 418.6044 0.0502 -1.0000 -1.0000 1032865 1579479041.60 151.4889 60.0029 32.0000 1.9855 1.9868 418.3327 418.6678 0.0503 -1.0000 -1.0000 1032927 1579479041.70 151.4889 60.0029 32.0000 1.9858 1.9871 418.3805 418.7160 0.0503 -1.0000 -1.0000 1033006 1579479041.80 151.4889 60.0029 32.0000 1.9854 1.9867 418.3138 418.6488 0.0502 -1.0000 -1.0000 1033537 1579479041.90 151.4889 60.0029 32.0000 1.9860 1.9873 418.2780 418.6130 0.0502 -1.0000 -1.0000 1033599 1579479042.00 151.4889 60.0029 32.0000 1.9856 1.9869 418.3102 418.6452 0.0502 -1.0000 -1.0000 1033677 1579479042.10 151.4889 60.0029 32.0000 1.9860 1.9873 418.3959 418.7314 0.0503 -1.0000 -1.0000 1033740 1579479042.20 151.5055 60.0029 32.0000 1.9861 1.9874 418.3483 418.6830 0.0501 -1.0000 -1.0000 1033803 1579479042.30 151.5055 60.0029 32.0000 1.9859 1.9872 418.3571 418.6920 0.0503 -1.0000 -1.0000 1033990 1579479042.40 151.5055 60.0029 32.0000 1.9856 1.9869 418.3941 418.7306 0.0504 -1.0000 -1.0000 1034053 1579479042.50 151.5055 60.0029 32.0000 1.9866 1.9879 418.3920 418.7268 0.0502 -1.0000 -1.0000 1034115 1579479042.60 151.5055 60.0029 32.0000 1.9856 1.9869 418.3174 418.6530 0.0504 -1.0000 -1.0000 1034193 1579479042.70 151.5055 60.0029 32.0000 1.9855 1.9868 418.4273 418.7619 0.0502 -1.0000 -1.0000 1034256 1579479042.80 151.4916 60.0029 32.0000 1.9855 1.9868 418.3160 418.6518 0.0503 -1.0000 -1.0000 1034318 1579479042.90 151.4916 60.0029 32.0000 1.9860 1.9873 418.3637 418.6981 0.0501 -1.0000 -1.0000 1034787 1579479043.00 151.4916 60.0029 32.0000 1.9850 1.9863 418.3281 418.6620 0.0501 -1.0000 -1.0000 1034849 1579479043.10 151.4916 60.0029 32.0000 1.9853 1.9866 418.3754 418.7102 0.0502 -1.0000 -1.0000 1034896 1579479043.20 151.4916 60.0029 32.0000 1.9857 1.9870 418.3430 418.6784 0.0504 -1.0000 -1.0000 1034974 1579479043.30 151.4993 60.0029 32.0000 1.9864 1.9877 418.3087 418.6447 0.0504 -1.0000 -1.0000 1035037 1579479043.40 151.5051 60.0029 32.0000 1.9864 1.9877 418.3382 418.6730 0.0501 -1.0000 -1.0000 1035302 1579479043.50 151.5051 60.0029 32.0000 1.9856 1.9870 418.3730 418.7072 0.0502 -1.0000 -1.0000 1035365 1579479043.60 151.5051 60.0029 32.0000 1.9853 1.9866 418.3123 418.6466 0.0501 -1.0000 -1.0000 1035427 1579479043.70 151.5051 60.0029 32.0000 1.9855 1.9868 418.3248 418.6599 0.0503 -1.0000 -1.0000 1035506 1579479043.80 151.5051 60.0029 32.0000 1.9860 1.9873 418.3173 418.6524 0.0503 -1.0000 -1.0000 1035553 1579479043.90 151.4755 60.0029 32.0000 1.9858 1.9871 418.4334 418.7689 0.0503 -1.0000 -1.0000 1035615 1579479044.00 151.4755 60.0029 32.0000 1.9858 1.9871 418.3602 418.6960 0.0504 -1.0000 -1.0000 1035693 1579479044.10 151.4755 60.0029 32.0000 1.9861 1.9874 418.4709 418.8066 0.0503 -1.0000 -1.0000 1035756 1579479044.20 151.4755 60.0029 32.0000 1.9855 1.9868 418.2991 418.6350 0.0504 -1.0000 -1.0000 1035818 1579479044.30 151.4755 60.0029 32.0000 1.9846 1.9859 418.3265 418.6620 0.0503 -1.0000 -1.0000 1035896 1579479044.40 151.4755 60.0029 32.0000 1.9859 1.9873 418.3279 418.6623 0.0500 -1.0000 -1.0000 1035959 1579479044.50 151.4755 60.0029 32.0000 1.9859 1.9872 418.2428 418.5772 0.0502 -1.0000 -1.0000 1036021 1579479044.60 151.4915 60.0029 32.0000 1.9861 1.9874 418.3290 418.6638 0.0502 -1.0000 -1.0000 1036084 1579479044.70 151.4915 60.0029 32.0000 1.9859 1.9872 418.3583 418.6933 0.0502 -1.0000 -1.0000 1036146 1579479044.80 151.4915 60.0029 32.0000 1.9865 1.9878 418.3209 418.6563 0.0504 -1.0000 -1.0000 1036209 1579479044.90 151.4915 60.0029 32.0000 1.9860 1.9873 418.3869 418.7227 0.0502 -1.0000 -1.0000 1036912 1579479045.00 151.4983 60.0027 32.0000 1.9851 1.9864 418.3531 418.6871 0.0501 -1.0000 -1.0000 1036974 1579479045.10 151.4983 60.0027 32.0000 1.9855 1.9868 418.3719 418.7073 0.0503 -1.0000 -1.0000 1037037 1579479045.20 151.4983 60.0027 32.0000 1.9863 1.9876 418.3663 418.7016 0.0503 -1.0000 -1.0000 1037099 1579479045.30 151.4983 60.0027 32.0000 1.9857 1.9870 418.3194 418.6547 0.0503 -1.0000 -1.0000 1037177 1579479045.40 151.4983 60.0027 32.0000 1.9857 1.9870 418.3962 418.7315 0.0504 -1.0000 -1.0000 1037240 1579479045.50 151.4983 60.0027 32.0000 1.9861 1.9874 418.3583 418.6929 0.0500 -1.0000 -1.0000 1037302 1579479045.60 151.4983 60.0027 32.0000 1.9864 1.9877 418.3406 418.6757 0.0503 -1.0000 -1.0000 1037381 1579479045.70 151.4983 60.0027 32.0000 1.9867 1.9880 418.4066 418.7421 0.0503 -1.0000 -1.0000 1037459 1579479045.80 151.4983 60.0027 32.0000 1.9861 1.9874 418.3381 418.6739 0.0504 -1.0000 -1.0000 1037521 1579479045.90 151.4983 60.0027 32.0000 1.9858 1.9871 418.3483 418.6838 0.0503 -1.0000 -1.0000 1037584 1579479046.00 151.5204 60.0027 32.0000 1.9858 1.9871 418.3145 418.6505 0.0504 -1.0000 -1.0000 1037662 1579479046.10 151.4820 60.0027 32.0000 1.9866 1.9879 418.3314 418.6671 0.0503 -1.0000 -1.0000 1037724 1579479046.20 151.4820 60.0027 32.0000 1.9857 1.9870 418.3233 418.6591 0.0504 -1.0000 -1.0000 1037787 1579479046.30 151.4820 60.0027 32.0000 1.9857 1.9870 418.3629 418.6988 0.0503 -1.0000 -1.0000 1037865 1579479046.40 151.4820 60.0027 32.0000 1.9854 1.9868 418.2646 418.6000 0.0503 -1.0000 -1.0000 1037927 1579479046.50 151.4820 60.0027 32.0000 1.9856 1.9870 418.3414 418.6761 0.0502 -1.0000 -1.0000 1038146 1579479046.60 151.5008 60.0027 32.0000 1.9853 1.9866 418.3458 418.6803 0.0502 -1.0000 -1.0000 1038224 1579479046.70 151.5018 60.0027 32.0000 1.9863 1.9876 418.3898 418.7252 0.0503 -1.0000 -1.0000 1038287 1579479046.80 151.5018 60.0027 32.0000 1.9856 1.9870 418.3588 418.6938 0.0502 -1.0000 -1.0000 1038349 1579479046.90 151.5018 60.0027 32.0000 1.9855 1.9868 418.3179 418.6525 0.0502 -1.0000 -1.0000 1038427 1579479047.00 151.5018 60.0027 32.0000 1.9859 1.9872 418.3711 418.7062 0.0503 -1.0000 -1.0000 1038662 1579479047.10 151.5018 60.0027 32.0000 1.9858 1.9871 418.4224 418.7577 0.0503 -1.0000 -1.0000 1038724 1579479047.20 151.5018 60.0027 32.0000 1.9863 1.9876 418.3378 418.6729 0.0503 -1.0000 -1.0000 1038787 1579479047.30 151.4592 60.0027 32.0000 1.9858 1.9871 418.3512 418.6865 0.0503 -1.0000 -1.0000 1038865 1579479047.40 151.4592 60.0027 32.0000 1.9853 1.9866 418.4105 418.7450 0.0502 -1.0000 -1.0000 1038927 1579479047.50 151.4592 60.0027 32.0000 1.9862 1.9876 418.3355 418.6710 0.0503 -1.0000 -1.0000 1039006 1579479047.60 151.4592 60.0027 32.0000 1.9859 1.9872 418.3650 418.6995 0.0501 -1.0000 -1.0000 1039068 1579479047.70 151.4592 60.0027 32.0000 1.9856 1.9869 418.2201 418.5554 0.0503 -1.0000 -1.0000 1039146 1579479047.80 151.4592 60.0027 32.0000 1.9860 1.9873 418.2927 418.6279 0.0502 -1.0000 -1.0000 1039209 1579479047.90 151.5169 60.0027 32.0000 1.9857 1.9870 418.2253 418.5592 0.0501 -1.0000 -1.0000 1039271 1579479048.00 151.5169 60.0027 32.0000 1.9856 1.9869 418.2754 418.6107 0.0503 -1.0000 -1.0000 1039506 1579479048.10 151.5169 60.0027 32.0000 1.9865 1.9878 418.2162 418.5507 0.0502 -1.0000 -1.0000 1039568 1579479048.20 151.5169 60.0027 32.0000 1.9856 1.9869 418.3226 418.6576 0.0503 -1.0000 -1.0000 1039630 1579479048.30 151.5169 60.0027 32.0000 1.9859 1.9872 418.4309 418.7662 0.0503 -1.0000 -1.0000 1039709 1579479048.40 151.5053 60.0027 32.0000 1.9852 1.9865 418.3584 418.6942 0.0504 -1.0000 -1.0000 1039771 1579479048.50 151.4700 60.0027 32.0000 1.9863 1.9877 418.3166 418.6521 0.0503 -1.0000 -1.0000 1040006 1579479048.60 151.4700 60.0027 32.0000 1.9857 1.9870 418.3715 418.7069 0.0503 -1.0000 -1.0000 1040084 1579479048.70 151.4700 60.0027 32.0000 1.9854 1.9867 418.3463 418.6813 0.0503 -1.0000 -1.0000 1040146 1579479048.80 151.4700 60.0027 32.0000 1.9859 1.9873 418.3341 418.6694 0.0503 -1.0000 -1.0000 1040193 1579479048.90 151.4700 60.0027 32.0000 1.9853 1.9866 418.3315 418.6677 0.0504 -1.0000 -1.0000 1040271 1579479049.00 151.4716 60.0027 32.0000 1.9852 1.9865 418.2978 418.6343 0.0504 -1.0000 -1.0000 1040756 1579479049.10 151.4931 60.0027 32.0000 1.9856 1.9869 418.2921 418.6280 0.0504 -1.0000 -1.0000 1040818 1579479049.20 151.4931 60.0027 32.0000 1.9852 1.9865 418.3280 418.6630 0.0502 -1.0000 -1.0000 1040896 1579479049.30 151.4931 60.0027 32.0000 1.9857 1.9870 418.2769 418.6119 0.0502 -1.0000 -1.0000 1040959 1579479049.40 151.4931 60.0027 32.0000 1.9854 1.9867 418.3237 418.6589 0.0503 -1.0000 -1.0000 1041021 1579479049.50 151.4931 60.0027 32.0000 1.9856 1.9869 418.3707 418.7063 0.0504 -1.0000 -1.0000 1041084 1579479049.60 151.4693 60.0027 32.0000 1.9865 1.9878 418.4096 418.7448 0.0501 -1.0000 -1.0000 1041146 1579479049.70 151.4693 60.0027 32.0000 1.9855 1.9868 418.4210 418.7561 0.0503 -1.0000 -1.0000 1041224 1579479049.80 151.4693 60.0027 32.0000 1.9862 1.9875 418.3237 418.6590 0.0503 -1.0000 -1.0000 1041287 1579479049.90 151.4693 60.0027 32.0000 1.9852 1.9865 418.3538 418.6892 0.0502 -1.0000 -1.0000 1041349 1579479050.00 151.4693 60.0027 32.0000 1.9858 1.9871 418.3635 418.6977 0.0501 -1.0000 -1.0000 1041912 1579479050.10 151.4693 60.0027 32.0000 1.9859 1.9872 418.3104 418.6458 0.0503 -1.0000 -1.0000 1041974 1579479050.20 151.4693 60.0027 32.0000 1.9855 1.9868 418.3023 418.6374 0.0502 -1.0000 -1.0000 1042037 1579479050.30 151.4856 60.0028 32.0000 1.9857 1.9870 418.2986 418.6336 0.0503 -1.0000 -1.0000 1042115 1579479050.40 151.5141 60.0030 32.0000 1.9854 1.9867 418.2676 418.6033 0.0503 -1.0000 -1.0000 1042178 1579479050.50 151.5141 60.0030 32.0000 1.9857 1.9870 418.3434 418.6796 0.0505 -1.0000 -1.0000 1042240 1579479050.60 151.5141 60.0030 32.0000 1.9858 1.9871 418.3325 418.6683 0.0503 -1.0000 -1.0000 1042318 1579479050.70 151.5251 60.0030 32.0000 1.9861 1.9874 418.3785 418.7127 0.0502 -1.0000 -1.0000 1042381 1579479050.80 151.5251 60.0030 32.0000 1.9863 1.9876 418.2955 418.6310 0.0504 -1.0000 -1.0000 1042443 1579479050.90 151.5251 60.0030 32.0000 1.9858 1.9871 418.3189 418.6536 0.0502 -1.0000 -1.0000 1042521 1579479051.00 151.5251 60.0030 32.0000 1.9859 1.9872 418.3646 418.7002 0.0503 -1.0000 -1.0000 1042584 1579479051.10 151.5251 60.0030 32.0000 1.9856 1.9869 418.3506 418.6857 0.0503 -1.0000 -1.0000 1042646 1579479051.20 151.5335 60.0030 32.0000 1.9851 1.9864 418.2409 418.5763 0.0503 -1.0000 -1.0000 1042724 1579479051.30 151.5400 60.0030 32.0000 1.9853 1.9867 418.2858 418.6211 0.0503 -1.0000 -1.0000 1042771 1579479051.40 151.5400 60.0030 32.0000 1.9858 1.9871 418.3601 418.6952 0.0502 -1.0000 -1.0000 1042849 1579479051.50 151.5400 60.0030 32.0000 1.9859 1.9872 418.3526 418.6888 0.0504 -1.0000 -1.0000 1042912 1579479051.60 151.5400 60.0030 32.0000 1.9859 1.9872 418.3232 418.6587 0.0504 -1.0000 -1.0000 1042974 1579479051.70 151.5400 60.0030 32.0000 1.9863 1.9877 418.3845 418.7199 0.0503 -1.0000 -1.0000 1043052 1579479051.80 151.6304 60.0030 32.0000 1.9867 1.9881 418.4002 418.7359 0.0502 -1.0000 -1.0000 1043115 1579479051.90 151.6304 60.0030 32.0000 1.9867 1.9880 418.4100 418.7444 0.0502 -1.0000 -1.0000 1043177 1579479052.00 151.6304 60.0030 32.0000 1.9864 1.9877 418.3948 418.7302 0.0503 -1.0000 -1.0000 1043240 1579479052.10 151.6304 60.0030 32.0000 1.9868 1.9881 418.4252 418.7606 0.0503 -1.0000 -1.0000 1043427 1579479052.20 151.6304 60.0030 32.0000 1.9865 1.9879 418.3796 418.7149 0.0503 -1.0000 -1.0000 1043490 1579479052.30 151.6430 60.0030 32.0000 1.9867 1.9880 418.3807 418.7157 0.0502 -1.0000 -1.0000 1043553 1579479052.40 151.6746 60.0030 32.0000 1.9863 1.9876 418.3932 418.7287 0.0503 -1.0000 -1.0000 1043615 1579479052.50 151.6746 60.0030 32.0000 1.9862 1.9875 418.3879 418.7239 0.0504 -1.0000 -1.0000 1043678 1579479052.60 151.6746 60.0030 32.0000 1.9871 1.9884 418.4516 418.7870 0.0503 -1.0000 -1.0000 1044646 1579479052.70 151.6746 60.0030 32.0000 1.9874 1.9887 418.4014 418.7366 0.0503 -1.0000 -1.0000 1044709 1579479052.80 151.6746 60.0030 32.0000 1.9860 1.9874 418.3786 418.7146 0.0504 -1.0000 -1.0000 1044771 1579479052.90 151.5257 60.0030 32.0000 1.9859 1.9872 418.3966 418.7338 0.0505 -1.0000 -1.0000 1044849 1579479053.00 151.5257 60.0030 32.0000 1.9855 1.9868 418.3172 418.6526 0.0503 -1.0000 -1.0000 1044912 1579479053.10 151.5257 60.0030 32.0000 1.9859 1.9872 418.3673 418.7033 0.0504 -1.0000 -1.0000 1044974 1579479053.20 151.5257 60.0030 32.0000 1.9859 1.9873 418.3828 418.7173 0.0502 -1.0000 -1.0000 1045052 1579479053.30 151.5257 60.0030 32.0000 1.9856 1.9869 418.3793 418.7150 0.0503 -1.0000 -1.0000 1045115 1579479053.40 151.4822 60.0030 32.0000 1.9855 1.9868 418.2710 418.6056 0.0502 -1.0000 -1.0000 1045193 1579479053.50 151.4822 60.0030 32.0000 1.9853 1.9866 418.3268 418.6629 0.0504 -1.0000 -1.0000 1045256 1579479053.60 151.4822 60.0030 32.0000 1.9851 1.9864 418.3064 418.6413 0.0502 -1.0000 -1.0000 1045318 1579479053.70 151.4822 60.0030 32.0000 1.9853 1.9866 418.3323 418.6678 0.0503 -1.0000 -1.0000 1045381 1579479053.80 151.4822 60.0030 32.0000 1.9858 1.9872 418.3115 418.6474 0.0504 -1.0000 -1.0000 1045459 1579479053.90 151.4621 60.0030 32.0000 1.9858 1.9871 418.3670 418.7025 0.0503 -1.0000 -1.0000 1045506 1579479054.00 151.4220 60.0030 32.0000 1.9850 1.9863 418.3147 418.6501 0.0503 -1.0000 -1.0000 1045584 1579479054.10 151.4220 60.0030 32.0000 1.9850 1.9863 418.2359 418.5719 0.0504 -1.0000 -1.0000 1045662 1579479054.20 151.4220 60.0030 32.0000 1.9857 1.9870 418.3533 418.6881 0.0502 -1.0000 -1.0000 1045724 1579479054.30 151.4220 60.0030 32.0000 1.9856 1.9869 418.2897 418.6246 0.0503 -1.0000 -1.0000 1045803 1579479054.40 151.4220 60.0030 32.0000 1.9844 1.9857 418.3495 418.6846 0.0503 -1.0000 -1.0000 1045865 1579479054.50 151.4083 60.0030 32.0000 1.9846 1.9859 418.2558 418.5911 0.0503 -1.0000 -1.0000 1045943 1579479054.60 151.4083 60.0030 32.0000 1.9847 1.9860 418.2743 418.6095 0.0503 -1.0000 -1.0000 1046209 1579479054.70 151.4083 60.0030 32.0000 1.9855 1.9868 418.2887 418.6245 0.0504 -1.0000 -1.0000 1046271 1579479054.80 151.4083 60.0030 32.0000 1.9855 1.9868 418.3470 418.6832 0.0504 -1.0000 -1.0000 1046334 1579479054.90 151.4083 60.0030 32.0000 1.9847 1.9860 418.2550 418.5906 0.0504 -1.0000 -1.0000 1046412 1579479055.00 151.4131 60.0029 32.0000 1.9845 1.9858 418.2885 418.6235 0.0503 -1.0000 -1.0000 1046474 1579479055.10 151.4181 60.0028 32.0000 1.9851 1.9864 418.2907 418.6258 0.0503 -1.0000 -1.0000 1046693 1579479055.20 151.4181 60.0028 32.0000 1.9852 1.9865 418.1671 418.5022 0.0503 -1.0000 -1.0000 1046771 1579479055.30 151.4181 60.0028 32.0000 1.9852 1.9865 418.3198 418.6543 0.0502 -1.0000 -1.0000 1046834 1579479055.40 151.4181 60.0028 32.0000 1.9847 1.9860 418.2926 418.6282 0.0503 -1.0000 -1.0000 1046896 1579479055.50 151.4181 60.0028 32.0000 1.9848 1.9861 418.2636 418.5997 0.0504 -1.0000 -1.0000 1046959 1579479055.60 151.4483 60.0028 32.0000 1.9850 1.9863 418.3599 418.6941 0.0502 -1.0000 -1.0000 1047021 1579479055.70 151.4483 60.0028 32.0000 1.9857 1.9870 418.2919 418.6268 0.0502 -1.0000 -1.0000 1047209 1579479055.80 151.4483 60.0028 32.0000 1.9854 1.9867 418.3263 418.6608 0.0502 -1.0000 -1.0000 1047271 1579479055.90 151.4483 60.0028 32.0000 1.9855 1.9868 418.3217 418.6564 0.0502 -1.0000 -1.0000 1047334 1579479056.00 151.4483 60.0028 32.0000 1.9850 1.9863 418.3029 418.6382 0.0503 -1.0000 -1.0000 1047412 1579479056.10 151.4611 60.0028 32.0000 1.9853 1.9866 418.3064 418.6412 0.0502 -1.0000 -1.0000 1047474 1579479056.20 151.4636 60.0028 32.0000 1.9854 1.9867 418.3067 418.6420 0.0503 -1.0000 -1.0000 1047740 1579479056.30 151.4636 60.0028 32.0000 1.9859 1.9872 418.3221 418.6575 0.0504 -1.0000 -1.0000 1047818 1579479056.40 151.4636 60.0028 32.0000 1.9850 1.9863 418.3765 418.7127 0.0505 -1.0000 -1.0000 1047881 1579479056.50 151.4636 60.0028 32.0000 1.9853 1.9866 418.3114 418.6480 0.0504 -1.0000 -1.0000 1047943 1579479056.60 151.4616 60.0028 32.0000 1.9858 1.9871 418.3536 418.6887 0.0502 -1.0000 -1.0000 1048021 1579479056.70 151.4142 60.0028 32.0000 1.9853 1.9866 418.2916 418.6272 0.0503 -1.0000 -1.0000 1048443 1579479056.80 151.4142 60.0028 32.0000 1.9848 1.9862 418.3368 418.6722 0.0503 -1.0000 -1.0000 1048506 1579479056.90 151.4142 60.0028 32.0000 1.9847 1.9860 418.2800 418.6156 0.0503 -1.0000 -1.0000 1048584 1579479057.00 151.4142 60.0028 32.0000 1.9854 1.9867 418.2326 418.5672 0.0502 -1.0000 -1.0000 1048646 1579479057.10 151.4142 60.0028 32.0000 1.9855 1.9868 418.3432 418.6780 0.0502 -1.0000 -1.0000 1048709 1579479057.20 151.4312 60.0028 32.0000 1.9850 1.9863 418.3626 418.6977 0.0503 -1.0000 -1.0000 1048771 1579479057.30 151.4312 60.0028 32.0000 1.9853 1.9866 418.2565 418.5912 0.0502 -1.0000 -1.0000 1048834 1579479057.40 151.4312 60.0028 32.0000 1.9854 1.9868 418.3401 418.6744 0.0501 -1.0000 -1.0000 1048912 1579479057.50 151.4312 60.0028 32.0000 1.9852 1.9865 418.2548 418.5904 0.0504 -1.0000 -1.0000 1048974 1579479057.60 151.4312 60.0028 32.0000 1.9850 1.9863 418.2186 418.5527 0.0501 -1.0000 -1.0000 1049037 1579479057.70 151.4661 60.0028 32.0000 1.9861 1.9874 418.3489 418.6838 0.0503 -1.0000 -1.0000 1049224 1579479057.80 151.4827 60.0028 32.0000 1.9857 1.9870 418.3411 418.6762 0.0502 -1.0000 -1.0000 1049287 1579479057.90 151.4827 60.0028 32.0000 1.9863 1.9876 418.3076 418.6425 0.0503 -1.0000 -1.0000 1049349 1579479058.00 151.4827 60.0028 32.0000 1.9857 1.9870 418.3306 418.6665 0.0504 -1.0000 -1.0000 1049427 1579479058.10 151.4827 60.0028 32.0000 1.9851 1.9864 418.3307 418.6659 0.0502 -1.0000 -1.0000 1049490 1579479058.20 151.4827 60.0028 32.0000 1.9854 1.9868 418.2613 418.5966 0.0503 -1.0000 -1.0000 1049771 1579479058.30 151.4694 60.0028 32.0000 1.9860 1.9873 418.3685 418.7036 0.0503 -1.0000 -1.0000 1049834 1579479058.40 151.4694 60.0028 32.0000 1.9862 1.9875 418.4098 418.7456 0.0504 -1.0000 -1.0000 1049896 1579479058.50 151.4694 60.0028 32.0000 1.9858 1.9871 418.3692 418.7041 0.0502 -1.0000 -1.0000 1049959 1579479058.60 151.4694 60.0028 32.0000 1.9859 1.9872 418.3298 418.6652 0.0503 -1.0000 -1.0000 1050037 1579479058.70 151.4694 60.0028 32.0000 1.9857 1.9870 418.2897 418.6251 0.0503 -1.0000 -1.0000 1050271 1579479058.80 151.4509 60.0028 32.0000 1.9862 1.9875 418.3188 418.6531 0.0502 -1.0000 -1.0000 1050334 1579479058.90 151.4429 60.0028 32.0000 1.9859 1.9872 418.3435 418.6797 0.0504 -1.0000 -1.0000 1050412 1579479059.00 151.4429 60.0028 32.0000 1.9859 1.9872 418.3554 418.6916 0.0504 -1.0000 -1.0000 1050474 1579479059.10 151.4429 60.0028 32.0000 1.9855 1.9869 418.3356 418.6710 0.0502 -1.0000 -1.0000 1050537 1579479059.20 151.4429 60.0028 32.0000 1.9851 1.9864 418.2973 418.6313 0.0502 -1.0000 -1.0000 1050599 1579479059.30 151.4429 60.0028 32.0000 1.9855 1.9868 418.2802 418.6156 0.0503 -1.0000 -1.0000 1050662 1579479059.40 151.4518 60.0028 32.0000 1.9858 1.9871 418.3180 418.6528 0.0502 -1.0000 -1.0000 1050740 1579479059.50 151.4518 60.0028 32.0000 1.9853 1.9866 418.2901 418.6245 0.0501 -1.0000 -1.0000 1050802 1579479059.60 151.4518 60.0028 32.0000 1.9859 1.9872 418.3359 418.6706 0.0502 -1.0000 -1.0000 1050865 1579479059.70 151.4518 60.0028 32.0000 1.9850 1.9863 418.3716 418.7062 0.0502 -1.0000 -1.0000 1050943 1579479059.80 151.4518 60.0028 32.0000 1.9867 1.9880 418.2684 418.6033 0.0503 -1.0000 -1.0000 1051193 1579479059.90 151.4417 60.0026 32.0000 1.9857 1.9870 418.3146 418.6495 0.0502 -1.0000 -1.0000 1051256 1579479060.00 151.4407 60.0025 32.0000 1.9856 1.9869 418.3031 418.6382 0.0503 -1.0000 -1.0000 1051318 1579479060.10 151.4407 60.0025 32.0000 1.9851 1.9864 418.2063 418.5420 0.0503 -1.0000 -1.0000 1051381 1579479060.20 151.4407 60.0025 32.0000 1.9848 1.9862 418.3220 418.6582 0.0505 -1.0000 -1.0000 1051443 1579479060.30 151.4407 60.0025 32.0000 1.9853 1.9866 418.2347 418.5697 0.0503 -1.0000 -1.0000 1052302 1579479060.40 151.4433 60.0025 32.0000 1.9852 1.9865 418.3012 418.6366 0.0504 -1.0000 -1.0000 1052365 1579479060.50 151.4545 60.0025 32.0000 1.9857 1.9870 418.3072 418.6420 0.0502 -1.0000 -1.0000 1052427 1579479060.60 151.4545 60.0025 32.0000 1.9846 1.9859 418.2915 418.6255 0.0501 -1.0000 -1.0000 1052506 1579479060.70 151.4545 60.0025 32.0000 1.9861 1.9874 418.3021 418.6371 0.0502 -1.0000 -1.0000 1052552 1579479060.80 151.4545 60.0025 32.0000 1.9849 1.9862 418.3162 418.6512 0.0503 -1.0000 -1.0000 1052630 1579479060.90 151.4545 60.0025 32.0000 1.9851 1.9864 418.3064 418.6404 0.0502 -1.0000 -1.0000 1052693 1579479061.00 151.4402 60.0025 32.0000 1.9851 1.9864 418.2732 418.6083 0.0502 -1.0000 -1.0000 1052756 1579479061.10 151.4402 60.0025 32.0000 1.9852 1.9865 418.2605 418.5950 0.0502 -1.0000 -1.0000 1052834 1579479061.20 151.4402 60.0025 32.0000 1.9849 1.9862 418.2512 418.5853 0.0501 -1.0000 -1.0000 1052912 1579479061.30 151.4402 60.0025 32.0000 1.9861 1.9874 418.3032 418.6378 0.0502 -1.0000 -1.0000 1052990 1579479061.40 151.4402 60.0025 32.0000 1.9852 1.9865 418.2447 418.5801 0.0503 -1.0000 -1.0000 1053068 1579479061.50 151.4481 60.0025 32.0000 1.9860 1.9873 418.1867 418.5227 0.0504 -1.0000 -1.0000 1053130 1579479061.60 151.4540 60.0025 32.0000 1.9856 1.9869 418.3189 418.6538 0.0502 -1.0000 -1.0000 1053193 1579479061.70 151.4540 60.0025 32.0000 1.9855 1.9868 418.3000 418.6347 0.0502 -1.0000 -1.0000 1053271 1579479061.80 151.4540 60.0025 32.0000 1.9856 1.9869 418.2338 418.5694 0.0503 -1.0000 -1.0000 1053443 1579479061.90 151.4540 60.0025 32.0000 1.9849 1.9862 418.2990 418.6337 0.0502 -1.0000 -1.0000 1053506 1579479062.00 151.4540 60.0025 32.0000 1.9852 1.9866 418.2818 418.6174 0.0505 -1.0000 -1.0000 1053568 1579479062.10 151.4448 60.0025 32.0000 1.9849 1.9862 418.2234 418.5579 0.0502 -1.0000 -1.0000 1053646 1579479062.20 151.4448 60.0025 32.0000 1.9854 1.9867 418.2475 418.5821 0.0503 -1.0000 -1.0000 1053709 1579479062.30 151.4448 60.0025 32.0000 1.9850 1.9863 418.2959 418.6314 0.0503 -1.0000 -1.0000 1054053 1579479062.40 151.4448 60.0025 32.0000 1.9857 1.9870 418.2767 418.6122 0.0503 -1.0000 -1.0000 1054115 1579479062.50 151.4448 60.0025 32.0000 1.9858 1.9871 418.3109 418.6462 0.0503 -1.0000 -1.0000 1054178 1579479062.60 151.4886 60.0025 32.0000 1.9845 1.9858 418.2914 418.6263 0.0502 -1.0000 -1.0000 1054240 1579479062.70 151.4886 60.0025 32.0000 1.9855 1.9868 418.3258 418.6620 0.0504 -1.0000 -1.0000 1054302 1579479062.80 151.4886 60.0025 32.0000 1.9863 1.9876 418.2747 418.6107 0.0505 -1.0000 -1.0000 1054756 1579479062.90 151.4886 60.0025 32.0000 1.9858 1.9871 418.2495 418.5854 0.0503 -1.0000 -1.0000 1054834 1579479063.00 151.4886 60.0025 32.0000 1.9856 1.9869 418.3148 418.6492 0.0501 -1.0000 -1.0000 1054896 1579479063.10 151.4886 60.0025 32.0000 1.9862 1.9875 418.3162 418.6506 0.0502 -1.0000 -1.0000 1054959 1579479063.20 151.5143 60.0025 32.0000 1.9854 1.9867 418.3039 418.6390 0.0503 -1.0000 -1.0000 1055037 1579479063.30 151.5314 60.0025 32.0000 1.9858 1.9872 418.2892 418.6247 0.0503 -1.0000 -1.0000 1055256 1579479063.40 151.5314 60.0025 32.0000 1.9864 1.9877 418.3258 418.6618 0.0504 -1.0000 -1.0000 1055334 1579479063.50 151.5314 60.0025 32.0000 1.9857 1.9870 418.2517 418.5871 0.0503 -1.0000 -1.0000 1055396 1579479063.60 151.5314 60.0025 32.0000 1.9862 1.9875 418.3114 418.6474 0.0504 -1.0000 -1.0000 1055459 1579479063.70 151.5314 60.0025 32.0000 1.9862 1.9875 418.3403 418.6756 0.0502 -1.0000 -1.0000 1055521 1579479063.80 151.5239 60.0025 32.0000 1.9860 1.9873 418.2950 418.6302 0.0503 -1.0000 -1.0000 1055584 1579479063.90 151.5224 60.0025 32.0000 1.9862 1.9875 418.2842 418.6196 0.0503 -1.0000 -1.0000 1056162 1579479064.00 151.5224 60.0025 32.0000 1.9859 1.9872 418.2840 418.6187 0.0502 -1.0000 -1.0000 1056240 1579479064.10 151.5224 60.0025 32.0000 1.9855 1.9869 418.3290 418.6652 0.0505 -1.0000 -1.0000 1056302 1579479064.20 151.5224 60.0025 32.0000 1.9862 1.9876 418.2766 418.6127 0.0504 -1.0000 -1.0000 1056365 1579479064.30 151.5224 60.0025 32.0000 1.9855 1.9868 418.3792 418.7142 0.0502 -1.0000 -1.0000 1056443 1579479064.40 151.5263 60.0025 32.0000 1.9856 1.9869 418.3466 418.6815 0.0502 -1.0000 -1.0000 1056506 1579479064.50 151.5263 60.0025 32.0000 1.9863 1.9876 418.2682 418.6029 0.0502 -1.0000 -1.0000 1056568 1579479064.60 151.5263 60.0025 32.0000 1.9856 1.9869 418.3032 418.6377 0.0502 -1.0000 -1.0000 1056630 1579479064.70 151.5263 60.0025 32.0000 1.9861 1.9874 418.2809 418.6162 0.0504 -1.0000 -1.0000 1056693 1579479064.80 151.5263 60.0025 32.0000 1.9867 1.9880 418.3642 418.7000 0.0503 -1.0000 -1.0000 1056756 1579479064.90 151.5375 60.0026 32.0000 1.9862 1.9875 418.2870 418.6226 0.0504 -1.0000 -1.0000 1056834 1579479065.00 151.5549 60.0027 32.0000 1.9860 1.9873 418.2872 418.6230 0.0504 -1.0000 -1.0000 1056896 1579479065.10 151.5549 60.0027 32.0000 1.9864 1.9877 418.3784 418.7142 0.0503 -1.0000 -1.0000 1056959 1579479065.20 151.5549 60.0027 32.0000 1.9861 1.9875 418.3715 418.7065 0.0502 -1.0000 -1.0000 1057037 1579479065.30 151.5549 60.0027 32.0000 1.9858 1.9871 418.2870 418.6233 0.0505 -1.0000 -1.0000 1057099 1579479065.40 151.5549 60.0027 32.0000 1.9865 1.9878 418.3563 418.6916 0.0503 -1.0000 -1.0000 1057177 1579479065.50 151.4876 60.0027 32.0000 1.9864 1.9877 418.3014 418.6373 0.0504 -1.0000 -1.0000 1057240 1579479065.60 151.4876 60.0027 32.0000 1.9861 1.9874 418.3253 418.6613 0.0504 -1.0000 -1.0000 1057302 1579479065.70 151.4876 60.0027 32.0000 1.9863 1.9876 418.3893 418.7244 0.0503 -1.0000 -1.0000 1057365 1579479065.80 151.4876 60.0027 32.0000 1.9853 1.9866 418.3185 418.6533 0.0502 -1.0000 -1.0000 1057427 1579479065.90 151.4876 60.0027 32.0000 1.9860 1.9873 418.3173 418.6527 0.0504 -1.0000 -1.0000 1057490 1579479066.00 151.4876 60.0027 32.0000 1.9861 1.9874 418.3155 418.6502 0.0502 -1.0000 -1.0000 1057568 1579479066.10 151.4871 60.0027 32.0000 1.9859 1.9872 418.3234 418.6584 0.0502 -1.0000 -1.0000 1057630 1579479066.20 151.4707 60.0027 32.0000 1.9859 1.9872 418.3932 418.7278 0.0502 -1.0000 -1.0000 1057740 1579479066.30 151.4707 60.0027 32.0000 1.9857 1.9870 418.2739 418.6087 0.0502 -1.0000 -1.0000 1057834 1579479066.40 151.4707 60.0027 32.0000 1.9860 1.9873 418.3134 418.6482 0.0502 -1.0000 -1.0000 1057959 1579479066.50 151.4707 60.0027 32.0000 1.9859 1.9872 418.3258 418.6604 0.0502 -1.0000 -1.0000 1058021 1579479066.60 151.4707 60.0027 32.0000 1.9859 1.9872 418.3221 418.6578 0.0503 -1.0000 -1.0000 1058100 1579479066.70 151.5121 60.0027 32.0000 1.9858 1.9871 418.3882 418.7237 0.0503 -1.0000 -1.0000 1058162 1579479066.80 151.5121 60.0027 32.0000 1.9858 1.9872 418.2711 418.6059 0.0502 -1.0000 -1.0000 1058224 1579479066.90 151.5121 60.0027 32.0000 1.9865 1.9879 418.2315 418.5671 0.0504 -1.0000 -1.0000 1058302 1579479067.00 151.5121 60.0027 32.0000 1.9861 1.9874 418.2910 418.6256 0.0502 -1.0000 -1.0000 1058927 1579479067.10 151.5121 60.0027 32.0000 1.9858 1.9871 418.2950 418.6301 0.0503 -1.0000 -1.0000 1058990 1579479067.20 151.5121 60.0027 32.0000 1.9857 1.9870 418.3201 418.6562 0.0504 -1.0000 -1.0000 1059068 1579479067.30 151.5228 60.0027 32.0000 1.9867 1.9880 418.3445 418.6789 0.0502 -1.0000 -1.0000 1059130 1579479067.40 151.5228 60.0027 32.0000 1.9863 1.9876 418.3702 418.7053 0.0503 -1.0000 -1.0000 1059193 1579479067.50 151.5228 60.0027 32.0000 1.9854 1.9867 418.3175 418.6523 0.0502 -1.0000 -1.0000 1059256 1579479067.60 151.5228 60.0027 32.0000 1.9858 1.9871 418.3004 418.6352 0.0503 -1.0000 -1.0000 1059318 1579479067.70 151.5228 60.0027 32.0000 1.9858 1.9872 418.3808 418.7161 0.0503 -1.0000 -1.0000 1059396 1579479067.80 151.4838 60.0027 32.0000 1.9860 1.9873 418.3223 418.6577 0.0503 -1.0000 -1.0000 1059459 1579479067.90 151.4838 60.0027 32.0000 1.9854 1.9867 418.2855 418.6205 0.0503 -1.0000 -1.0000 1059521 1579479068.00 151.4838 60.0027 32.0000 1.9858 1.9871 418.2695 418.6045 0.0502 -1.0000 -1.0000 1059600 1579479068.10 151.4838 60.0027 32.0000 1.9860 1.9873 418.3471 418.6830 0.0504 -1.0000 -1.0000 1059662 1579479068.20 151.4838 60.0027 32.0000 1.9859 1.9872 418.2007 418.5365 0.0504 -1.0000 -1.0000 1059724 1579479068.30 151.5017 60.0027 32.0000 1.9860 1.9873 418.3115 418.6476 0.0504 -1.0000 -1.0000 1059803 1579479068.40 151.5166 60.0027 32.0000 1.9857 1.9870 418.3686 418.7035 0.0502 -1.0000 -1.0000 1059865 1579479068.50 151.5166 60.0027 32.0000 1.9860 1.9873 418.3727 418.7066 0.0501 -1.0000 -1.0000 1100552 1579479068.60 151.5166 60.0027 32.0000 1.9851 1.9864 418.3668 418.7023 0.0503 -1.0000 -1.0000 1100631 1579479068.70 151.5166 60.0027 32.0000 1.9856 1.9869 418.3444 418.6784 0.0501 -1.0000 -1.0000 1100693 1579479068.80 151.5166 60.0027 32.0000 1.9860 1.9873 418.3300 418.6644 0.0502 -1.0000 -1.0000 1100755 1579479068.90 151.5146 60.0027 32.0000 1.9857 1.9870 418.3259 418.6606 0.0502 -1.0000 -1.0000 1100818 1579479069.00 151.5070 60.0027 32.0000 1.9857 1.9871 418.3153 418.6499 0.0502 -1.0000 -1.0000 1100881 1579479069.10 151.5070 60.0027 32.0000 1.9859 1.9872 418.2491 418.5831 0.0501 -1.0000 -1.0000 1100943 1579479069.20 151.5070 60.0027 32.0000 1.9862 1.9875 418.2593 418.5941 0.0503 -1.0000 -1.0000 1101021 1579479069.30 151.5070 60.0027 32.0000 1.9859 1.9872 418.3351 418.6704 0.0503 -1.0000 -1.0000 1101084 1579479069.40 151.5070 60.0027 32.0000 1.9857 1.9870 418.3537 418.6893 0.0503 -1.0000 -1.0000 1101162 1579479069.50 151.5407 60.0027 32.0000 1.9852 1.9865 418.3420 418.6777 0.0504 -1.0000 -1.0000 1101256 1579479069.60 151.5407 60.0027 32.0000 1.9859 1.9872 418.3057 418.6415 0.0503 -1.0000 -1.0000 1101318 1579479069.70 151.5407 60.0027 32.0000 1.9857 1.9870 418.3100 418.6443 0.0502 -1.0000 -1.0000 1101396 1579479069.80 151.5407 60.0027 32.0000 1.9856 1.9869 418.3445 418.6792 0.0502 -1.0000 -1.0000 1101459 1579479069.90 151.5407 60.0027 32.0000 1.9858 1.9871 418.4213 418.7565 0.0502 -1.0000 -1.0000 1101521 1579479070.00 151.5187 60.0031 32.0000 1.9859 1.9872 418.3239 418.6590 0.0503 -1.0000 -1.0000 1101599 1579479070.10 151.5057 60.0033 32.0000 1.9857 1.9870 418.3796 418.7148 0.0502 -1.0000 -1.0000 1101646 1579479070.20 151.5057 60.0033 32.0000 1.9856 1.9869 418.2951 418.6309 0.0504 -1.0000 -1.0000 1101709 1579479070.30 151.5057 60.0033 32.0000 1.9862 1.9875 418.3521 418.6879 0.0504 -1.0000 -1.0000 1101787 1579479070.40 151.5057 60.0033 32.0000 1.9862 1.9876 418.3577 418.6933 0.0503 -1.0000 -1.0000 1101849 1579479070.50 151.5057 60.0033 32.0000 1.9857 1.9870 418.3306 418.6666 0.0504 -1.0000 -1.0000 1101943 1579479070.60 151.5057 60.0033 32.0000 1.9856 1.9870 418.3264 418.6621 0.0503 -1.0000 -1.0000 1102021 1579479070.70 151.5164 60.0033 32.0000 1.9858 1.9871 418.3104 418.6455 0.0503 -1.0000 -1.0000 1102084 1579479070.80 151.5164 60.0033 32.0000 1.9854 1.9868 418.3220 418.6574 0.0503 -1.0000 -1.0000 1102146 1579479070.90 151.5164 60.0033 32.0000 1.9858 1.9871 418.3218 418.6568 0.0502 -1.0000 -1.0000 1102224 1579479071.00 151.5164 60.0033 32.0000 1.9859 1.9872 418.3606 418.6964 0.0505 -1.0000 -1.0000 1102443 1579479071.10 151.5164 60.0033 32.0000 1.9859 1.9872 418.2063 418.5411 0.0502 -1.0000 -1.0000 1102506 1579479071.20 151.4495 60.0033 32.0000 1.9854 1.9867 418.3189 418.6541 0.0503 -1.0000 -1.0000 1102584 1579479071.30 151.4271 60.0033 32.0000 1.9858 1.9871 418.2455 418.5804 0.0502 -1.0000 -1.0000 1102646 1579479071.40 151.4271 60.0033 32.0000 1.9854 1.9867 418.3461 418.6811 0.0502 -1.0000 -1.0000 1102724 1579479071.50 151.4271 60.0033 32.0000 1.9857 1.9870 418.2754 418.6104 0.0503 -1.0000 -1.0000 1102787 1579479071.60 151.4271 60.0033 32.0000 1.9859 1.9872 418.2439 418.5796 0.0504 -1.0000 -1.0000 1103209 1579479071.70 151.4362 60.0033 32.0000 1.9855 1.9868 418.2713 418.6055 0.0502 -1.0000 -1.0000 1103287 1579479071.80 151.5290 60.0033 32.0000 1.9863 1.9876 418.3285 418.6636 0.0503 -1.0000 -1.0000 1103350 1579479071.90 151.5290 60.0033 32.0000 1.9868 1.9881 418.3455 418.6799 0.0501 -1.0000 -1.0000 1103412 1579479072.00 151.5290 60.0033 32.0000 1.9857 1.9870 418.2840 418.6206 0.0504 -1.0000 -1.0000 1103490 1579479072.10 151.5290 60.0033 32.0000 1.9856 1.9869 418.3228 418.6579 0.0503 -1.0000 -1.0000 1103709 1579479072.20 151.5290 60.0033 32.0000 1.9857 1.9870 418.3901 418.7257 0.0503 -1.0000 -1.0000 1103771 1579479072.30 151.5270 60.0033 32.0000 1.9859 1.9872 418.2991 418.6341 0.0503 -1.0000 -1.0000 1103850 1579479072.40 151.5268 60.0033 32.0000 1.9864 1.9877 418.3143 418.6502 0.0503 -1.0000 -1.0000 1103912 1579479072.50 151.5268 60.0033 32.0000 1.9865 1.9879 418.3676 418.7035 0.0504 -1.0000 -1.0000 1103974 1579479072.60 151.5268 60.0033 32.0000 1.9853 1.9866 418.3760 418.7109 0.0503 -1.0000 -1.0000 1104224 1579479072.70 151.5268 60.0033 32.0000 1.9859 1.9872 418.3154 418.6506 0.0502 -1.0000 -1.0000 1104287 1579479072.80 151.5268 60.0033 32.0000 1.9861 1.9874 418.2951 418.6308 0.0503 -1.0000 -1.0000 1104349 1579479072.90 151.4852 60.0033 32.0000 1.9863 1.9876 418.3756 418.7106 0.0503 -1.0000 -1.0000 1104412 1579479073.00 151.4852 60.0033 32.0000 1.9861 1.9874 418.4380 418.7743 0.0505 -1.0000 -1.0000 1104474 1579479073.10 151.4852 60.0033 32.0000 1.9857 1.9870 418.3405 418.6767 0.0504 -1.0000 -1.0000 1104709 1579479073.20 151.4852 60.0033 32.0000 1.9854 1.9867 418.3642 418.6998 0.0503 -1.0000 -1.0000 1104771 1579479073.30 151.4852 60.0033 32.0000 1.9853 1.9866 418.2538 418.5880 0.0501 -1.0000 -1.0000 1104834 1579479073.40 151.5358 60.0033 32.0000 1.9853 1.9866 418.3427 418.6775 0.0502 -1.0000 -1.0000 1104912 1579479073.50 151.5358 60.0033 32.0000 1.9858 1.9871 418.3705 418.7057 0.0503 -1.0000 -1.0000 1104974 1579479073.60 151.5358 60.0033 32.0000 1.9855 1.9868 418.2528 418.5877 0.0503 -1.0000 -1.0000 1105193 1579479073.70 151.5358 60.0033 32.0000 1.9859 1.9872 418.3262 418.6613 0.0502 -1.0000 -1.0000 1105271 1579479073.80 151.5358 60.0033 32.0000 1.9864 1.9877 418.3230 418.6582 0.0503 -1.0000 -1.0000 1105334 1579479073.90 151.5336 60.0033 32.0000 1.9859 1.9872 418.3882 418.7236 0.0503 -1.0000 -1.0000 1105396 1579479074.00 151.5143 60.0033 32.0000 1.9859 1.9872 418.2519 418.5868 0.0502 -1.0000 -1.0000 1105475 1579479074.10 151.5143 60.0033 32.0000 1.9865 1.9878 418.2968 418.6319 0.0503 -1.0000 -1.0000 1105693 1579479074.20 151.5143 60.0033 32.0000 1.9857 1.9870 418.3516 418.6871 0.0503 -1.0000 -1.0000 1105756 1579479074.30 151.5143 60.0033 32.0000 1.9858 1.9871 418.3539 418.6899 0.0503 -1.0000 -1.0000 1105834 1579479074.40 151.5143 60.0033 32.0000 1.9856 1.9869 418.3746 418.7093 0.0502 -1.0000 -1.0000 1105896 1579479074.50 151.4921 60.0033 32.0000 1.9859 1.9872 418.3638 418.6982 0.0501 -1.0000 -1.0000 1105959 1579479074.60 151.4921 60.0033 32.0000 1.9861 1.9874 418.3203 418.6554 0.0503 -1.0000 -1.0000 1106193 1579479074.70 151.4921 60.0033 32.0000 1.9859 1.9872 418.3394 418.6740 0.0502 -1.0000 -1.0000 1106256 1579479074.80 151.4921 60.0033 32.0000 1.9859 1.9872 418.3045 418.6397 0.0503 -1.0000 -1.0000 1106318 1579479074.90 151.4921 60.0033 32.0000 1.9862 1.9875 418.3585 418.6943 0.0503 -1.0000 -1.0000 1106396 1579479075.00 151.4832 60.0031 32.0000 1.9853 1.9867 418.3770 418.7121 0.0503 -1.0000 -1.0000 1106459 1579479075.10 151.4801 60.0030 32.0000 1.9857 1.9870 418.4064 418.7415 0.0502 -1.0000 -1.0000 1106787 1579479075.20 151.4801 60.0030 32.0000 1.9852 1.9865 418.3173 418.6531 0.0503 -1.0000 -1.0000 1106849 1579479075.30 151.4801 60.0030 32.0000 1.9851 1.9864 418.3185 418.6533 0.0502 -1.0000 -1.0000 1106912 1579479075.40 151.4801 60.0030 32.0000 1.9854 1.9867 418.4208 418.7565 0.0504 -1.0000 -1.0000 1106990 1579479075.50 151.4801 60.0030 32.0000 1.9855 1.9868 418.3068 418.6418 0.0502 -1.0000 -1.0000 1107052 1579479075.60 151.5255 60.0030 32.0000 1.9862 1.9875 418.3380 418.6730 0.0503 -1.0000 -1.0000 1107115 1579479075.70 151.5255 60.0030 32.0000 1.9861 1.9874 418.3543 418.6900 0.0503 -1.0000 -1.0000 1107475 1579479075.80 151.5255 60.0030 32.0000 1.9860 1.9873 418.3336 418.6681 0.0502 -1.0000 -1.0000 1107537 1579479075.90 151.5255 60.0030 32.0000 1.9853 1.9866 418.2695 418.6042 0.0502 -1.0000 -1.0000 1107600 1579479076.00 151.5255 60.0030 32.0000 1.9861 1.9875 418.3219 418.6563 0.0502 -1.0000 -1.0000 1107662 1579479076.10 151.5143 60.0030 32.0000 1.9860 1.9873 418.3173 418.6519 0.0503 -1.0000 -1.0000 1107740 1579479076.20 151.5106 60.0030 32.0000 1.9860 1.9873 418.3208 418.6561 0.0502 -1.0000 -1.0000 1107959 1579479076.30 151.5106 60.0030 32.0000 1.9858 1.9871 418.3417 418.6769 0.0503 -1.0000 -1.0000 1108037 1579479076.40 151.5106 60.0030 32.0000 1.9864 1.9878 418.3273 418.6624 0.0503 -1.0000 -1.0000 1108100 1579479076.50 151.5106 60.0030 32.0000 1.9863 1.9876 418.3218 418.6580 0.0504 -1.0000 -1.0000 1108162 1579479076.60 151.5159 60.0030 32.0000 1.9868 1.9881 418.3498 418.6851 0.0504 -1.0000 -1.0000 1108224 1579479076.70 151.5557 60.0030 32.0000 1.9863 1.9877 418.3687 418.7052 0.0504 -1.0000 -1.0000 1108474 1579479076.80 151.5557 60.0030 32.0000 1.9860 1.9873 418.3328 418.6681 0.0502 -1.0000 -1.0000 1108537 1579479076.90 151.5557 60.0030 32.0000 1.9859 1.9872 418.3780 418.7123 0.0502 -1.0000 -1.0000 1108615 1579479077.00 151.5557 60.0030 32.0000 1.9861 1.9874 418.3222 418.6576 0.0503 -1.0000 -1.0000 1108677 1579479077.10 151.5557 60.0030 32.0000 1.9861 1.9874 418.3617 418.6966 0.0502 -1.0000 -1.0000 1108740 1579479077.20 151.5064 60.0030 32.0000 1.9858 1.9871 418.4054 418.7406 0.0503 -1.0000 -1.0000 1108818 1579479077.30 151.5064 60.0030 32.0000 1.9855 1.9868 418.2621 418.5972 0.0502 -1.0000 -1.0000 1108881 1579479077.40 151.5064 60.0030 32.0000 1.9857 1.9870 418.3512 418.6880 0.0505 -1.0000 -1.0000 1108943 1579479077.50 151.5064 60.0030 32.0000 1.9862 1.9875 418.4107 418.7464 0.0504 -1.0000 -1.0000 1109006 1579479077.60 151.5064 60.0030 32.0000 1.9851 1.9864 418.3142 418.6500 0.0504 -1.0000 -1.0000 1109068 1579479077.70 151.5033 60.0030 32.0000 1.9858 1.9871 418.3348 418.6693 0.0501 -1.0000 -1.0000 1109146 1579479077.80 151.4803 60.0030 32.0000 1.9858 1.9871 418.3422 418.6777 0.0503 -1.0000 -1.0000 1109209 1579479077.90 151.4803 60.0030 32.0000 1.9854 1.9867 418.2638 418.5990 0.0503 -1.0000 -1.0000 1109271 1579479078.00 151.4803 60.0030 32.0000 1.9855 1.9868 418.3575 418.6930 0.0503 -1.0000 -1.0000 1109350 1579479078.10 151.4803 60.0030 32.0000 1.9851 1.9864 418.2891 418.6248 0.0504 -1.0000 -1.0000 1109396 1579479078.20 151.4803 60.0030 32.0000 1.9853 1.9866 418.3399 418.6756 0.0503 -1.0000 -1.0000 1110037 1579479078.30 151.4985 60.0030 32.0000 1.9856 1.9869 418.2760 418.6113 0.0503 -1.0000 -1.0000 1110115 1579479078.40 151.4985 60.0030 32.0000 1.9850 1.9863 418.3240 418.6591 0.0502 -1.0000 -1.0000 1110178 1579479078.50 151.4985 60.0030 32.0000 1.9852 1.9865 418.3215 418.6561 0.0502 -1.0000 -1.0000 1110240 1579479078.60 151.4985 60.0030 32.0000 1.9865 1.9878 418.3777 418.7125 0.0502 -1.0000 -1.0000 1110302 1579479078.70 151.4985 60.0030 32.0000 1.9861 1.9874 418.4184 418.7529 0.0502 -1.0000 -1.0000 1110365 1579479078.80 151.4985 60.0030 32.0000 1.9859 1.9872 418.3151 418.6501 0.0503 -1.0000 -1.0000 1110427 1579479078.90 151.6026 60.0030 32.0000 1.9863 1.9876 418.4169 418.7521 0.0503 -1.0000 -1.0000 1110506 1579479079.00 151.6026 60.0030 32.0000 1.9863 1.9876 418.3834 418.7187 0.0503 -1.0000 -1.0000 1110568 1579479079.10 151.6026 60.0030 32.0000 1.9869 1.9883 418.3512 418.6866 0.0503 -1.0000 -1.0000 1110630 1579479079.20 151.6026 60.0030 32.0000 1.9869 1.9882 418.4837 418.8186 0.0502 -1.0000 -1.0000 1110709 1579479079.30 151.6026 60.0030 32.0000 1.9870 1.9884 418.4405 418.7761 0.0504 -1.0000 -1.0000 1111037 1579479079.40 151.6209 60.0030 32.0000 1.9864 1.9877 418.4074 418.7434 0.0504 -1.0000 -1.0000 1111115 1579479079.50 151.6219 60.0030 32.0000 1.9873 1.9886 418.4389 418.7744 0.0503 -1.0000 -1.0000 1111177 1579479079.60 151.6219 60.0030 32.0000 1.9870 1.9883 418.3811 418.7164 0.0503 -1.0000 -1.0000 1111240 1579479079.70 151.6219 60.0030 32.0000 1.9870 1.9884 418.4378 418.7729 0.0503 -1.0000 -1.0000 1111334 1579479079.80 151.6219 60.0030 32.0000 1.9866 1.9879 418.3927 418.7274 0.0502 -1.0000 -1.0000 1111553 1579479079.90 151.6219 60.0030 32.0000 1.9870 1.9883 418.4103 418.7460 0.0504 -1.0000 -1.0000 1111615 1579479080.00 151.6202 60.0030 32.0000 1.9872 1.9885 418.4121 418.7481 0.0503 -1.0000 -1.0000 1111693 1579479080.10 151.5649 60.0033 32.0000 1.9871 1.9884 418.4392 418.7744 0.0503 -1.0000 -1.0000 1111756 1579479080.20 151.5649 60.0033 32.0000 1.9867 1.9880 418.3482 418.6837 0.0502 -1.0000 -1.0000 1111818 1579479080.30 151.5649 60.0033 32.0000 1.9870 1.9883 418.3985 418.7338 0.0504 -1.0000 -1.0000 1111943 1579479080.40 151.5649 60.0033 32.0000 1.9860 1.9873 418.3835 418.7193 0.0503 -1.0000 -1.0000 1112006 1579479080.50 151.5649 60.0033 32.0000 1.9862 1.9875 418.3401 418.6754 0.0503 -1.0000 -1.0000 1112068 1579479080.60 151.5649 60.0033 32.0000 1.9863 1.9876 418.3809 418.7169 0.0504 -1.0000 -1.0000 1112146 1579479080.70 151.5346 60.0033 32.0000 1.9862 1.9875 418.4311 418.7666 0.0503 -1.0000 -1.0000 1112209 1579479080.80 151.4809 60.0033 32.0000 1.9861 1.9874 418.2782 418.6132 0.0503 -1.0000 -1.0000 1112412 1579479080.90 151.4809 60.0033 32.0000 1.9858 1.9871 418.2591 418.5952 0.0504 -1.0000 -1.0000 1112490 1579479081.00 151.4809 60.0033 32.0000 1.9857 1.9870 418.2787 418.6139 0.0503 -1.0000 -1.0000 1112552 1579479081.10 151.4809 60.0033 32.0000 1.9857 1.9870 418.2568 418.5924 0.0504 -1.0000 -1.0000 1112615 1579479081.20 151.4809 60.0033 32.0000 1.9856 1.9870 418.3129 418.6489 0.0504 -1.0000 -1.0000 1112693 1579479081.30 151.5119 60.0033 32.0000 1.9861 1.9874 418.3742 418.7106 0.0504 -1.0000 -1.0000 1112756 1579479081.40 151.5119 60.0033 32.0000 1.9860 1.9873 418.3307 418.6658 0.0502 -1.0000 -1.0000 1112990 1579479081.50 151.5119 60.0033 32.0000 1.9858 1.9871 418.3210 418.6559 0.0502 -1.0000 -1.0000 1113052 1579479081.60 151.5119 60.0033 32.0000 1.9855 1.9868 418.2889 418.6255 0.0505 -1.0000 -1.0000 1113115 1579479081.70 151.5119 60.0033 32.0000 1.9854 1.9867 418.3140 418.6492 0.0503 -1.0000 -1.0000 1113193 1579479081.80 151.4875 60.0033 32.0000 1.9855 1.9868 418.3621 418.6975 0.0504 -1.0000 -1.0000 1113256 1579479081.90 151.4764 60.0033 32.0000 1.9854 1.9867 418.3066 418.6406 0.0501 -1.0000 -1.0000 1113443 1579479082.00 151.4764 60.0033 32.0000 1.9859 1.9872 418.3095 418.6448 0.0503 -1.0000 -1.0000 1113506 1579479082.10 151.4764 60.0033 32.0000 1.9857 1.9870 418.2981 418.6336 0.0504 -1.0000 -1.0000 1113568 1579479082.20 151.4764 60.0033 32.0000 1.9856 1.9869 418.3141 418.6489 0.0502 -1.0000 -1.0000 1113630 1579479082.30 151.4764 60.0033 32.0000 1.9854 1.9867 418.2992 418.6344 0.0503 -1.0000 -1.0000 1113709 1579479082.40 151.3966 60.0033 32.0000 1.9857 1.9870 418.3149 418.6503 0.0503 -1.0000 -1.0000 1114193 1579479082.50 151.3966 60.0033 32.0000 1.9851 1.9865 418.2333 418.5691 0.0504 -1.0000 -1.0000 1114256 1579479082.60 151.3966 60.0033 32.0000 1.9852 1.9865 418.2515 418.5864 0.0503 -1.0000 -1.0000 1114334 1579479082.70 151.3966 60.0033 32.0000 1.9852 1.9865 418.3030 418.6383 0.0503 -1.0000 -1.0000 1114396 1579479082.80 151.3966 60.0033 32.0000 1.9853 1.9866 418.3117 418.6463 0.0501 -1.0000 -1.0000 1114459 1579479082.90 151.4493 60.0033 32.0000 1.9858 1.9871 418.2978 418.6330 0.0503 -1.0000 -1.0000 1114677 1579479083.00 151.4493 60.0033 32.0000 1.9852 1.9865 418.2588 418.5940 0.0503 -1.0000 -1.0000 1114740 1579479083.10 151.4493 60.0033 32.0000 1.9857 1.9870 418.3527 418.6878 0.0502 -1.0000 -1.0000 1114802 1579479083.20 151.4493 60.0033 32.0000 1.9855 1.9868 418.2448 418.5807 0.0504 -1.0000 -1.0000 1114865 1579479083.30 151.4493 60.0033 32.0000 1.9857 1.9870 418.3208 418.6559 0.0502 -1.0000 -1.0000 1114927 1579479083.40 151.4524 60.0033 32.0000 1.9854 1.9867 418.3084 418.6441 0.0505 -1.0000 -1.0000 1115193 1579479083.50 151.4646 60.0033 32.0000 1.9854 1.9867 418.3306 418.6656 0.0502 -1.0000 -1.0000 1115256 1579479083.60 151.4646 60.0033 32.0000 1.9850 1.9863 418.2789 418.6146 0.0503 -1.0000 -1.0000 1115318 1579479083.70 151.4646 60.0033 32.0000 1.9859 1.9872 418.3377 418.6736 0.0504 -1.0000 -1.0000 1115396 1579479083.80 151.4646 60.0033 32.0000 1.9856 1.9869 418.3237 418.6589 0.0503 -1.0000 -1.0000 1115459 1579479083.90 151.4646 60.0033 32.0000 1.9858 1.9871 418.3120 418.6482 0.0504 -1.0000 -1.0000 1115521 1579479084.00 151.4140 60.0033 32.0000 1.9850 1.9863 418.2518 418.5871 0.0503 -1.0000 -1.0000 1115600 1579479084.10 151.4140 60.0033 32.0000 1.9851 1.9864 418.2060 418.5412 0.0502 -1.0000 -1.0000 1115662 1579479084.20 151.4140 60.0033 32.0000 1.9853 1.9866 418.2910 418.6256 0.0502 -1.0000 -1.0000 1115724 1579479084.30 151.4140 60.0033 32.0000 1.9845 1.9858 418.3139 418.6493 0.0503 -1.0000 -1.0000 1115787 1579479084.40 151.4140 60.0033 32.0000 1.9852 1.9865 418.2756 418.6105 0.0502 -1.0000 -1.0000 1115975 1579479084.50 151.4275 60.0033 32.0000 1.9856 1.9869 418.3699 418.7051 0.0504 -1.0000 -1.0000 1116037 1579479084.60 151.4323 60.0033 32.0000 1.9849 1.9862 418.2990 418.6349 0.0503 -1.0000 -1.0000 1116115 1579479084.70 151.4323 60.0033 32.0000 1.9849 1.9862 418.2724 418.6079 0.0503 -1.0000 -1.0000 1116178 1579479084.80 151.4323 60.0033 32.0000 1.9851 1.9864 418.2709 418.6070 0.0503 -1.0000 -1.0000 1116240 1579479084.90 151.4323 60.0033 32.0000 1.9857 1.9870 418.2714 418.6061 0.0502 -1.0000 -1.0000 1116302 1579479085.00 151.4327 60.0034 32.0000 1.9852 1.9865 418.2241 418.5587 0.0502 -1.0000 -1.0000 1116365 1579479085.10 151.4775 60.0037 32.0000 1.9852 1.9865 418.3124 418.6472 0.0502 -1.0000 -1.0000 1116427 1579479085.20 151.4775 60.0037 32.0000 1.9848 1.9861 418.2558 418.5903 0.0502 -1.0000 -1.0000 1116506 1579479085.30 151.4775 60.0037 32.0000 1.9855 1.9868 418.3140 418.6497 0.0503 -1.0000 -1.0000 1116568 1579479085.40 151.4775 60.0037 32.0000 1.9856 1.9869 418.2223 418.5571 0.0502 -1.0000 -1.0000 1116646 1579479085.50 151.4775 60.0037 32.0000 1.9859 1.9872 418.3332 418.6679 0.0502 -1.0000 -1.0000 1116771 1579479085.60 151.4716 60.0037 32.0000 1.9850 1.9863 418.2509 418.5860 0.0503 -1.0000 -1.0000 1116834 1579479085.70 151.4583 60.0037 32.0000 1.9848 1.9862 418.2360 418.5713 0.0503 -1.0000 -1.0000 1116912 1579479085.80 151.4583 60.0037 32.0000 1.9850 1.9863 418.2787 418.6141 0.0503 -1.0000 -1.0000 1116974 1579479085.90 151.4583 60.0037 32.0000 1.9858 1.9871 418.2698 418.6038 0.0500 -1.0000 -1.0000 1117037 1579479086.00 151.4583 60.0037 32.0000 1.9851 1.9864 418.3269 418.6615 0.0502 -1.0000 -1.0000 1118115 1579479086.10 151.4583 60.0037 32.0000 1.9854 1.9867 418.3371 418.6725 0.0503 -1.0000 -1.0000 1118178 1579479086.20 151.4943 60.0037 32.0000 1.9859 1.9872 418.2852 418.6199 0.0502 -1.0000 -1.0000 1118240 1579479086.30 151.4943 60.0037 32.0000 1.9857 1.9870 418.3148 418.6511 0.0504 -1.0000 -1.0000 1118318 1579479086.40 151.4943 60.0037 32.0000 1.9860 1.9873 418.2810 418.6169 0.0504 -1.0000 -1.0000 1118380 1579479086.50 151.4943 60.0037 32.0000 1.9852 1.9865 418.3195 418.6548 0.0503 -1.0000 -1.0000 1118443 1579479086.60 151.4943 60.0037 32.0000 1.9850 1.9863 418.3008 418.6364 0.0503 -1.0000 -1.0000 1118505 1579479086.70 151.4984 60.0037 32.0000 1.9860 1.9873 418.2916 418.6264 0.0502 -1.0000 -1.0000 1118568 1579479086.80 151.4987 60.0037 32.0000 1.9857 1.9870 418.2745 418.6101 0.0503 -1.0000 -1.0000 1118630 1579479086.90 151.4987 60.0037 32.0000 1.9861 1.9874 418.2226 418.5578 0.0503 -1.0000 -1.0000 1118709 1579479087.00 151.4987 60.0037 32.0000 1.9865 1.9878 418.2680 418.6038 0.0503 -1.0000 -1.0000 1118771 1579479087.10 151.4987 60.0037 32.0000 1.9857 1.9870 418.3401 418.6753 0.0503 -1.0000 -1.0000 1118834 1579479087.20 151.4946 60.0037 32.0000 1.9857 1.9870 418.2988 418.6336 0.0503 -1.0000 -1.0000 1118912 1579479087.30 151.4343 60.0037 32.0000 1.9861 1.9874 418.2834 418.6190 0.0503 -1.0000 -1.0000 1118974 1579479087.40 151.4343 60.0037 32.0000 1.9863 1.9876 418.2980 418.6336 0.0503 -1.0000 -1.0000 1119052 1579479087.50 151.4343 60.0037 32.0000 1.9858 1.9871 418.2641 418.5992 0.0502 -1.0000 -1.0000 1119287 1579479087.60 151.4343 60.0037 32.0000 1.9854 1.9867 418.2570 418.5920 0.0503 -1.0000 -1.0000 1119350 1579479087.70 151.4343 60.0037 32.0000 1.9853 1.9866 418.3608 418.6968 0.0504 -1.0000 -1.0000 1119427 1579479087.80 151.4805 60.0037 32.0000 1.9859 1.9872 418.2644 418.5996 0.0504 -1.0000 -1.0000 1119490 1579479087.90 151.4805 60.0037 32.0000 1.9860 1.9873 418.2679 418.6036 0.0502 -1.0000 -1.0000 1119553 1579479088.00 151.4805 60.0037 32.0000 1.9853 1.9867 418.2495 418.5845 0.0503 -1.0000 -1.0000 1119755 1579479088.10 151.4805 60.0037 32.0000 1.9861 1.9874 418.2711 418.6068 0.0503 -1.0000 -1.0000 1119818 1579479088.20 151.4805 60.0037 32.0000 1.9849 1.9862 418.3955 418.7302 0.0502 -1.0000 -1.0000 1119880 1579479088.30 151.4747 60.0037 32.0000 1.9853 1.9866 418.3335 418.6680 0.0504 -1.0000 -1.0000 1119943 1579479088.40 151.4422 60.0037 32.0000 1.9857 1.9870 418.2568 418.5918 0.0503 -1.0000 -1.0000 1120005 1579479088.50 151.4422 60.0037 32.0000 1.9854 1.9867 418.3009 418.6361 0.0503 -1.0000 -1.0000 1120068 1579479088.60 151.4422 60.0037 32.0000 1.9853 1.9866 418.3324 418.6679 0.0503 -1.0000 -1.0000 1120178 1579479088.70 151.4422 60.0037 32.0000 1.9846 1.9859 418.2210 418.5559 0.0503 -1.0000 -1.0000 1120240 1579479088.80 151.4422 60.0037 32.0000 1.9855 1.9868 418.1852 418.5204 0.0503 -1.0000 -1.0000 1120302 1579479088.90 151.4422 60.0037 32.0000 1.9861 1.9874 418.2441 418.5798 0.0504 -1.0000 -1.0000 1120380 1579479089.00 151.4620 60.0037 32.0000 1.9863 1.9876 418.3545 418.6903 0.0504 -1.0000 -1.0000 1120443 1579479089.10 151.4663 60.0037 32.0000 1.9860 1.9873 418.3530 418.6884 0.0503 -1.0000 -1.0000 1120740 1579479089.20 151.4663 60.0037 32.0000 1.9852 1.9865 418.2722 418.6077 0.0504 -1.0000 -1.0000 1120802 1579479089.30 151.4663 60.0037 32.0000 1.9850 1.9864 418.2568 418.5928 0.0504 -1.0000 -1.0000 1120865 1579479089.40 151.4663 60.0037 32.0000 1.9856 1.9869 418.2469 418.5830 0.0504 -1.0000 -1.0000 1120943 1579479089.50 151.4663 60.0037 32.0000 1.9855 1.9868 418.2892 418.6240 0.0502 -1.0000 -1.0000 1121005 1579479089.60 151.4592 60.0037 32.0000 1.9863 1.9876 418.2987 418.6345 0.0503 -1.0000 -1.0000 1121475 1579479089.70 151.4592 60.0037 32.0000 1.9860 1.9873 418.3490 418.6846 0.0504 -1.0000 -1.0000 1121553 1579479089.80 151.4592 60.0037 32.0000 1.9857 1.9870 418.3074 418.6436 0.0504 -1.0000 -1.0000 1121615 1579479089.90 151.4592 60.0037 32.0000 1.9850 1.9863 418.2980 418.6332 0.0503 -1.0000 -1.0000 1121678 1579479090.00 151.4592 60.0037 32.0000 1.9857 1.9870 418.2556 418.5909 0.0503 -1.0000 -1.0000 1121755 1579479090.10 151.4592 60.0037 32.0000 1.9859 1.9872 418.3463 418.6814 0.0503 -1.0000 -1.0000 1122271 1579479090.20 151.4497 60.0033 32.0000 1.9852 1.9865 418.2786 418.6146 0.0504 -1.0000 -1.0000 1122334 1579479090.30 151.4497 60.0033 32.0000 1.9851 1.9864 418.2939 418.6291 0.0502 -1.0000 -1.0000 1122412 1579479090.40 151.4497 60.0033 32.0000 1.9856 1.9869 418.2875 418.6229 0.0503 -1.0000 -1.0000 1122474 1579479090.50 151.4497 60.0033 32.0000 1.9849 1.9862 418.2806 418.6158 0.0503 -1.0000 -1.0000 1122552 1579479090.60 151.4497 60.0033 32.0000 1.9853 1.9867 418.3121 418.6481 0.0504 -1.0000 -1.0000 1122615 1579479090.70 151.4558 60.0033 32.0000 1.9859 1.9872 418.3438 418.6792 0.0503 -1.0000 -1.0000 1122677 1579479090.80 151.4560 60.0033 32.0000 1.9854 1.9868 418.2866 418.6215 0.0502 -1.0000 -1.0000 1122740 1579479090.90 151.4560 60.0033 32.0000 1.9856 1.9869 418.3231 418.6590 0.0504 -1.0000 -1.0000 1122818 1579479091.00 151.4560 60.0033 32.0000 1.9856 1.9869 418.3148 418.6504 0.0503 -1.0000 -1.0000 1122880 1579479091.10 151.4560 60.0033 32.0000 1.9856 1.9869 418.3131 418.6490 0.0504 -1.0000 -1.0000 1122943 1579479091.20 151.4548 60.0033 32.0000 1.9856 1.9869 418.3040 418.6395 0.0503 -1.0000 -1.0000 1123021 1579479091.30 151.4467 60.0033 32.0000 1.9848 1.9861 418.2864 418.6220 0.0504 -1.0000 -1.0000 1123084 1579479091.40 151.4467 60.0033 32.0000 1.9849 1.9862 418.3188 418.6549 0.0504 -1.0000 -1.0000 1123146 1579479091.50 151.4467 60.0033 32.0000 1.9850 1.9863 418.3244 418.6596 0.0503 -1.0000 -1.0000 1123209 1579479091.60 151.4467 60.0033 32.0000 1.9852 1.9866 418.2913 418.6271 0.0503 -1.0000 -1.0000 1123271 1579479091.70 151.4467 60.0033 32.0000 1.9852 1.9865 418.3073 418.6423 0.0503 -1.0000 -1.0000 1123349 1579479091.80 151.4345 60.0033 32.0000 1.9854 1.9867 418.2820 418.6172 0.0503 -1.0000 -1.0000 1123412 1579479091.90 151.4345 60.0033 32.0000 1.9848 1.9861 418.3517 418.6865 0.0502 -1.0000 -1.0000 1123474 1579479092.00 151.4345 60.0033 32.0000 1.9853 1.9866 418.3256 418.6611 0.0503 -1.0000 -1.0000 1123553 1579479092.10 151.4345 60.0033 32.0000 1.9854 1.9867 418.3583 418.6929 0.0501 -1.0000 -1.0000 1123740 1579479092.20 151.4345 60.0033 32.0000 1.9855 1.9868 418.2679 418.6036 0.0504 -1.0000 -1.0000 1123787 1579479092.30 151.4345 60.0033 32.0000 1.9846 1.9859 418.2197 418.5555 0.0503 -1.0000 -1.0000 1123865 1579479092.40 151.4332 60.0033 32.0000 1.9852 1.9865 418.2751 418.6109 0.0504 -1.0000 -1.0000 1123927 1579479092.50 151.4272 60.0033 32.0000 1.9850 1.9863 418.3143 418.6502 0.0504 -1.0000 -1.0000 1123990 1579479092.60 151.4272 60.0033 32.0000 1.9857 1.9870 418.3341 418.6699 0.0503 -1.0000 -1.0000 1124068 1579479092.70 151.4272 60.0033 32.0000 1.9852 1.9866 418.3589 418.6942 0.0503 -1.0000 -1.0000 1124959 1579479092.80 151.4272 60.0033 32.0000 1.9850 1.9863 418.3827 418.7184 0.0504 -1.0000 -1.0000 1125021 1579479092.90 151.4272 60.0033 32.0000 1.9853 1.9866 418.3517 418.6875 0.0504 -1.0000 -1.0000 1125099 1579479093.00 151.4564 60.0033 32.0000 1.9856 1.9870 418.3354 418.6704 0.0502 -1.0000 -1.0000 1125162 1579479093.10 151.4564 60.0033 32.0000 1.9859 1.9872 418.3118 418.6475 0.0503 -1.0000 -1.0000 1125224 1579479093.20 151.4564 60.0033 32.0000 1.9856 1.9869 418.3631 418.6976 0.0502 -1.0000 -1.0000 1125287 1579479093.30 151.4564 60.0033 32.0000 1.9848 1.9861 418.2895 418.6250 0.0503 -1.0000 -1.0000 1125350 1579479093.40 151.4564 60.0033 32.0000 1.9850 1.9863 418.3625 418.6973 0.0503 -1.0000 -1.0000 1125427 1579479093.50 151.4414 60.0033 32.0000 1.9858 1.9871 418.3082 418.6439 0.0503 -1.0000 -1.0000 1125490 1579479093.60 151.4115 60.0033 32.0000 1.9862 1.9875 418.3423 418.6784 0.0504 -1.0000 -1.0000 1125553 1579479093.70 151.4115 60.0033 32.0000 1.9856 1.9869 418.2787 418.6140 0.0503 -1.0000 -1.0000 1125630 1579479093.80 151.4115 60.0033 32.0000 1.9850 1.9863 418.3190 418.6545 0.0504 -1.0000 -1.0000 1125693 1579479093.90 151.4115 60.0033 32.0000 1.9850 1.9863 418.2759 418.6112 0.0502 -1.0000 -1.0000 1125755 1579479094.00 151.4115 60.0033 32.0000 1.9854 1.9867 418.3167 418.6510 0.0502 -1.0000 -1.0000 1125818 1579479094.10 151.4387 60.0033 32.0000 1.9857 1.9870 418.3389 418.6736 0.0502 -1.0000 -1.0000 1125880 1579479094.20 151.4387 60.0033 32.0000 1.9857 1.9870 418.3462 418.6814 0.0503 -1.0000 -1.0000 1126005 1579479094.30 151.4387 60.0033 32.0000 1.9858 1.9871 418.3606 418.6958 0.0503 -1.0000 -1.0000 1126084 1579479094.40 151.4387 60.0033 32.0000 1.9850 1.9863 418.3282 418.6636 0.0503 -1.0000 -1.0000 1126146 1579479094.50 151.4387 60.0033 32.0000 1.9854 1.9867 418.3295 418.6643 0.0502 -1.0000 -1.0000 1126209 1579479094.60 151.4388 60.0033 32.0000 1.9850 1.9863 418.3290 418.6640 0.0502 -1.0000 -1.0000 1126271 1579479094.70 151.4393 60.0033 32.0000 1.9858 1.9871 418.3297 418.6646 0.0503 -1.0000 -1.0000 1126334 1579479094.80 151.4393 60.0033 32.0000 1.9856 1.9869 418.3115 418.6464 0.0502 -1.0000 -1.0000 1126396 1579479094.90 151.4393 60.0033 32.0000 1.9858 1.9871 418.3296 418.6650 0.0503 -1.0000 -1.0000 1126474 1579479095.00 151.4393 60.0033 32.0000 1.9854 1.9867 418.3711 418.7064 0.0503 -1.0000 -1.0000 1126537 1579479095.10 151.4393 60.0033 32.0000 1.9855 1.9868 418.3813 418.7172 0.0504 -1.0000 -1.0000 1126599 1579479095.20 151.4754 60.0033 32.0000 1.9859 1.9872 418.3606 418.6960 0.0503 -1.0000 -1.0000 1126755 1579479095.30 151.4754 60.0033 32.0000 1.9855 1.9868 418.3265 418.6618 0.0503 -1.0000 -1.0000 1126818 1579479095.40 151.4754 60.0033 32.0000 1.9847 1.9860 418.3192 418.6554 0.0504 -1.0000 -1.0000 1126896 1579479095.50 151.4754 60.0033 32.0000 1.9848 1.9861 418.3038 418.6392 0.0503 -1.0000 -1.0000 1126974 1579479095.60 151.4754 60.0033 32.0000 1.9863 1.9876 418.3448 418.6804 0.0503 -1.0000 -1.0000 1127037 1579479095.70 151.4754 60.0033 32.0000 1.9850 1.9863 418.3109 418.6475 0.0505 -1.0000 -1.0000 1127271 1579479095.80 151.4754 60.0033 32.0000 1.9847 1.9860 418.3605 418.6962 0.0503 -1.0000 -1.0000 1127334 1579479095.90 151.4947 60.0033 32.0000 1.9856 1.9869 418.3189 418.6539 0.0503 -1.0000 -1.0000 1127396 1579479096.00 151.4947 60.0033 32.0000 1.9856 1.9869 418.4616 418.7974 0.0504 -1.0000 -1.0000 1127475 1579479096.10 151.4947 60.0033 32.0000 1.9857 1.9870 418.3553 418.6906 0.0502 -1.0000 -1.0000 1127537 1579479096.20 151.4947 60.0033 32.0000 1.9861 1.9874 418.4021 418.7372 0.0503 -1.0000 -1.0000 1127959 1579479096.30 151.4947 60.0033 32.0000 1.9859 1.9872 418.4114 418.7466 0.0503 -1.0000 -1.0000 1128037 1579479096.40 151.4947 60.0033 32.0000 1.9856 1.9869 418.4393 418.7747 0.0503 -1.0000 -1.0000 1128100 1579479096.50 151.4709 60.0033 32.0000 1.9861 1.9874 418.3104 418.6455 0.0503 -1.0000 -1.0000 1128162 1579479096.60 151.4709 60.0033 32.0000 1.9858 1.9871 418.3470 418.6827 0.0503 -1.0000 -1.0000 1128240 1579479096.70 151.4709 60.0033 32.0000 1.9854 1.9867 418.3046 418.6394 0.0502 -1.0000 -1.0000 1128287 1579479096.80 151.4709 60.0033 32.0000 1.9854 1.9867 418.3888 418.7228 0.0501 -1.0000 -1.0000 1128990 1579479096.90 151.4709 60.0033 32.0000 1.9862 1.9876 418.4212 418.7567 0.0503 -1.0000 -1.0000 1129068 1579479097.00 151.4728 60.0033 32.0000 1.9853 1.9866 418.4276 418.7629 0.0502 -1.0000 -1.0000 1129130 1579479097.10 151.4791 60.0033 32.0000 1.9858 1.9871 418.4120 418.7478 0.0504 -1.0000 -1.0000 1129193 1579479097.20 151.4791 60.0033 32.0000 1.9860 1.9873 418.3502 418.6860 0.0503 -1.0000 -1.0000 1129255 1579479097.30 151.4791 60.0033 32.0000 1.9859 1.9872 418.3620 418.6965 0.0501 -1.0000 -1.0000 1129318 1579479097.40 151.4791 60.0033 32.0000 1.9853 1.9866 418.4284 418.7634 0.0503 -1.0000 -1.0000 1129396 1579479097.50 151.4791 60.0033 32.0000 1.9854 1.9867 418.3457 418.6818 0.0504 -1.0000 -1.0000 1129459 1579479097.60 151.4919 60.0033 32.0000 1.9863 1.9876 418.3242 418.6597 0.0503 -1.0000 -1.0000 1129521 1579479097.70 151.4919 60.0033 32.0000 1.9857 1.9870 418.3603 418.6951 0.0502 -1.0000 -1.0000 1129600 1579479097.80 151.4919 60.0033 32.0000 1.9854 1.9867 418.3196 418.6548 0.0503 -1.0000 -1.0000 1129975 1579479097.90 151.4919 60.0033 32.0000 1.9861 1.9874 418.3388 418.6744 0.0504 -1.0000 -1.0000 1130053 1579479098.00 151.4919 60.0033 32.0000 1.9854 1.9867 418.3373 418.6724 0.0503 -1.0000 -1.0000 1130130 1579479098.10 151.4764 60.0033 32.0000 1.9857 1.9870 418.3362 418.6719 0.0504 -1.0000 -1.0000 1130193 1579479098.20 151.4734 60.0033 32.0000 1.9861 1.9874 418.3917 418.7267 0.0502 -1.0000 -1.0000 1130255 1579479098.30 151.4734 60.0033 32.0000 1.9862 1.9875 418.3341 418.6692 0.0502 -1.0000 -1.0000 1130318 1579479098.40 151.4734 60.0033 32.0000 1.9865 1.9878 418.3677 418.7022 0.0502 -1.0000 -1.0000 1130380 1579479098.50 151.4734 60.0033 32.0000 1.9858 1.9871 418.3322 418.6677 0.0504 -1.0000 -1.0000 1130443 1579479098.60 151.4734 60.0033 32.0000 1.9858 1.9871 418.3514 418.6869 0.0504 -1.0000 -1.0000 1130521 1579479098.70 151.4734 60.0033 32.0000 1.9862 1.9875 418.3442 418.6797 0.0503 -1.0000 -1.0000 1130599 1579479098.80 151.4734 60.0033 32.0000 1.9869 1.9882 418.3352 418.6707 0.0504 -1.0000 -1.0000 1130677 1579479098.90 151.4734 60.0033 32.0000 1.9857 1.9870 418.3648 418.7010 0.0504 -1.0000 -1.0000 1130740 1579479099.00 151.4734 60.0033 32.0000 1.9854 1.9867 418.2716 418.6080 0.0505 -1.0000 -1.0000 1130802 1579479099.10 151.4734 60.0033 32.0000 1.9860 1.9873 418.3757 418.7119 0.0504 -1.0000 -1.0000 1130865 1579479099.20 151.4734 60.0033 32.0000 1.9860 1.9873 418.3381 418.6736 0.0504 -1.0000 -1.0000 1130943 1579479099.30 151.5222 60.0033 32.0000 1.9862 1.9875 418.3730 418.7093 0.0504 -1.0000 -1.0000 1131005 1579479099.40 151.5222 60.0033 32.0000 1.9861 1.9874 418.3460 418.6824 0.0505 -1.0000 -1.0000 1131084 1579479099.50 151.5222 60.0033 32.0000 1.9865 1.9878 418.3618 418.6974 0.0503 -1.0000 -1.0000 1131146 1579479099.60 151.5222 60.0033 32.0000 1.9862 1.9875 418.2787 418.6142 0.0503 -1.0000 -1.0000 1131209 1579479099.70 151.4994 60.0027 32.0000 1.9861 1.9874 418.3419 418.6770 0.0502 -1.0000 -1.0000 1131287 1579479099.80 151.4994 60.0027 32.0000 1.9858 1.9871 418.3439 418.6795 0.0504 -1.0000 -1.0000 1131350 1579479099.90 151.4994 60.0027 32.0000 1.9862 1.9875 418.3946 418.7306 0.0504 -1.0000 -1.0000 1131459 1579479100.00 151.4994 60.0027 32.0000 1.9852 1.9865 418.3434 418.6795 0.0504 -1.0000 -1.0000 1131521 1579479100.10 151.4994 60.0027 32.0000 1.9859 1.9872 418.3373 418.6722 0.0503 -1.0000 -1.0000 1131584 1579479100.20 151.4994 60.0027 32.0000 1.9862 1.9875 418.3995 418.7356 0.0504 -1.0000 -1.0000 1131646 1579479100.30 151.4994 60.0027 32.0000 1.9859 1.9872 418.4043 418.7396 0.0502 -1.0000 -1.0000 1131724 1579479100.40 151.4994 60.0027 32.0000 1.9861 1.9874 418.3892 418.7252 0.0504 -1.0000 -1.0000 1131990 1579479100.50 151.5080 60.0027 32.0000 1.9862 1.9875 418.3805 418.7162 0.0503 -1.0000 -1.0000 1132053 1579479100.60 151.5080 60.0027 32.0000 1.9859 1.9872 418.3205 418.6556 0.0503 -1.0000 -1.0000 1132130 1579479100.70 151.5080 60.0027 32.0000 1.9858 1.9871 418.3486 418.6835 0.0503 -1.0000 -1.0000 1132193 1579479100.80 151.5080 60.0027 32.0000 1.9857 1.9870 418.2756 418.6115 0.0504 -1.0000 -1.0000 1132255 1579479100.90 151.5080 60.0027 32.0000 1.9861 1.9874 418.3536 418.6884 0.0502 -1.0000 -1.0000 1133052 1579479101.00 151.5080 60.0027 32.0000 1.9860 1.9873 418.3315 418.6666 0.0503 -1.0000 -1.0000 1133115 1579479101.10 151.4909 60.0027 32.0000 1.9857 1.9870 418.3118 418.6472 0.0503 -1.0000 -1.0000 1133177 1579479101.20 151.4909 60.0027 32.0000 1.9859 1.9873 418.3440 418.6790 0.0503 -1.0000 -1.0000 1133255 1579479101.30 151.4909 60.0027 32.0000 1.9860 1.9873 418.3275 418.6631 0.0504 -1.0000 -1.0000 1133318 1579479101.40 151.4909 60.0027 32.0000 1.9859 1.9872 418.3683 418.7043 0.0504 -1.0000 -1.0000 1133381 1579479101.50 151.4909 60.0027 32.0000 1.9857 1.9870 418.3468 418.6826 0.0504 -1.0000 -1.0000 1133443 1579479101.60 151.4944 60.0027 32.0000 1.9856 1.9869 418.3375 418.6745 0.0505 -1.0000 -1.0000 1133505 1579479101.70 151.4944 60.0027 32.0000 1.9861 1.9874 418.3860 418.7214 0.0503 -1.0000 -1.0000 1133584 1579479101.80 151.4944 60.0027 32.0000 1.9856 1.9869 418.2995 418.6347 0.0503 -1.0000 -1.0000 1133646 1579479101.90 151.4944 60.0027 32.0000 1.9860 1.9873 418.3533 418.6883 0.0502 -1.0000 -1.0000 1133709 1579479102.00 151.4944 60.0027 32.0000 1.9858 1.9872 418.3750 418.7093 0.0501 -1.0000 -1.0000 1133787 1579479102.10 151.4961 60.0027 32.0000 1.9854 1.9867 418.2225 418.5580 0.0503 -1.0000 -1.0000 1133850 1579479102.20 151.5243 60.0027 32.0000 1.9860 1.9873 418.2791 418.6143 0.0503 -1.0000 -1.0000 1133912 1579479102.30 151.5243 60.0027 32.0000 1.9858 1.9872 418.2670 418.6022 0.0503 -1.0000 -1.0000 1133990 1579479102.40 151.5243 60.0027 32.0000 1.9857 1.9870 418.2916 418.6282 0.0504 -1.0000 -1.0000 1134224 1579479102.50 151.5243 60.0027 32.0000 1.9862 1.9875 418.2930 418.6286 0.0503 -1.0000 -1.0000 1134287 1579479102.60 151.5243 60.0027 32.0000 1.9857 1.9870 418.3506 418.6864 0.0504 -1.0000 -1.0000 1134349 1579479102.70 151.5243 60.0027 32.0000 1.9864 1.9877 418.3253 418.6603 0.0503 -1.0000 -1.0000 1134412 1579479102.80 151.5243 60.0027 32.0000 1.9863 1.9877 418.3075 418.6430 0.0503 -1.0000 -1.0000 1134474 1579479102.90 151.5243 60.0027 32.0000 1.9853 1.9867 418.3453 418.6813 0.0504 -1.0000 -1.0000 1134771 1579479103.00 151.5243 60.0027 32.0000 1.9856 1.9869 418.3472 418.6816 0.0502 -1.0000 -1.0000 1134834 1579479103.10 151.5243 60.0027 32.0000 1.9855 1.9868 418.3460 418.6803 0.0501 -1.0000 -1.0000 1134896 1579479103.20 151.5266 60.0027 32.0000 1.9862 1.9875 418.3089 418.6442 0.0503 -1.0000 -1.0000 1134974 1579479103.30 151.5289 60.0027 32.0000 1.9860 1.9873 418.3877 418.7242 0.0504 -1.0000 -1.0000 1135037 1579479103.40 151.5289 60.0027 32.0000 1.9858 1.9872 418.3427 418.6778 0.0503 -1.0000 -1.0000 1135115 1579479103.50 151.5289 60.0027 32.0000 1.9860 1.9873 418.3640 418.6990 0.0502 -1.0000 -1.0000 1135287 1579479103.60 151.5289 60.0027 32.0000 1.9863 1.9876 418.3115 418.6473 0.0504 -1.0000 -1.0000 1135350 1579479103.70 151.5289 60.0027 32.0000 1.9860 1.9873 418.3341 418.6699 0.0504 -1.0000 -1.0000 1135490 1579479103.80 151.5289 60.0027 32.0000 1.9857 1.9870 418.3429 418.6791 0.0505 -1.0000 -1.0000 1135553 1579479103.90 151.5282 60.0027 32.0000 1.9855 1.9868 418.3441 418.6796 0.0503 -1.0000 -1.0000 1135615 1579479104.00 151.5245 60.0027 32.0000 1.9865 1.9878 418.3454 418.6801 0.0502 -1.0000 -1.0000 1135693 1579479104.10 151.5245 60.0027 32.0000 1.9858 1.9871 418.3463 418.6820 0.0504 -1.0000 -1.0000 1135755 1579479104.20 151.5245 60.0027 32.0000 1.9860 1.9873 418.3460 418.6818 0.0503 -1.0000 -1.0000 1135818 1579479104.30 151.5245 60.0027 32.0000 1.9857 1.9870 418.3440 418.6795 0.0503 -1.0000 -1.0000 1135881 1579479104.40 151.5245 60.0027 32.0000 1.9857 1.9870 418.3460 418.6817 0.0503 -1.0000 -1.0000 1135943 1579479104.50 151.4981 60.0027 32.0000 1.9862 1.9876 418.3603 418.6953 0.0503 -1.0000 -1.0000 1136178 1579479104.60 151.4981 60.0027 32.0000 1.9858 1.9871 418.2834 418.6189 0.0503 -1.0000 -1.0000 1136255 1579479104.70 151.4981 60.0027 32.0000 1.9859 1.9872 418.3791 418.7148 0.0503 -1.0000 -1.0000 1136318 1579479104.80 151.4981 60.0027 32.0000 1.9860 1.9873 418.3401 418.6752 0.0503 -1.0000 -1.0000 1136381 1579479104.90 151.4981 60.0027 32.0000 1.9867 1.9880 418.3386 418.6746 0.0504 -1.0000 -1.0000 1136443 1579479105.00 151.5129 60.0029 32.0000 1.9862 1.9875 418.3190 418.6537 0.0502 -1.0000 -1.0000 1136677 1579479105.10 151.5166 60.0030 32.0000 1.9859 1.9873 418.3774 418.7133 0.0505 -1.0000 -1.0000 1136740 1579479105.20 151.5166 60.0030 32.0000 1.9864 1.9877 418.2938 418.6304 0.0504 -1.0000 -1.0000 1136818 1579479105.30 151.5166 60.0030 32.0000 1.9858 1.9871 418.3264 418.6626 0.0504 -1.0000 -1.0000 1136881 1579479105.40 151.5166 60.0030 32.0000 1.9859 1.9872 418.2886 418.6238 0.0502 -1.0000 -1.0000 1136959 1579479105.50 151.5166 60.0030 32.0000 1.9857 1.9871 418.3430 418.6774 0.0502 -1.0000 -1.0000 1137177 1579479105.60 151.5166 60.0030 32.0000 1.9860 1.9873 418.3510 418.6870 0.0504 -1.0000 -1.0000 1137240 1579479105.70 151.5096 60.0030 32.0000 1.9859 1.9872 418.3325 418.6677 0.0503 -1.0000 -1.0000 1137318 1579479105.80 151.5096 60.0030 32.0000 1.9862 1.9875 418.2908 418.6262 0.0503 -1.0000 -1.0000 1137381 1579479105.90 151.5096 60.0030 32.0000 1.9860 1.9873 418.3006 418.6367 0.0504 -1.0000 -1.0000 1137443 1579479106.00 151.5096 60.0030 32.0000 1.9862 1.9875 418.2690 418.6053 0.0504 -1.0000 -1.0000 1137521 1579479106.10 151.5096 60.0030 32.0000 1.9863 1.9876 418.3289 418.6638 0.0502 -1.0000 -1.0000 1137584 1579479106.20 151.4920 60.0030 32.0000 1.9855 1.9868 418.2608 418.5972 0.0505 -1.0000 -1.0000 1137646 1579479106.30 151.4903 60.0030 32.0000 1.9856 1.9869 418.2545 418.5897 0.0502 -1.0000 -1.0000 1137709 1579479106.40 151.4903 60.0030 32.0000 1.9858 1.9871 418.3136 418.6479 0.0501 -1.0000 -1.0000 1137771 1579479106.50 151.4903 60.0030 32.0000 1.9854 1.9867 418.3159 418.6515 0.0503 -1.0000 -1.0000 1138209 1579479106.60 151.4903 60.0030 32.0000 1.9856 1.9869 418.3041 418.6394 0.0503 -1.0000 -1.0000 1138287 1579479106.70 151.4903 60.0030 32.0000 1.9860 1.9874 418.3349 418.6696 0.0502 -1.0000 -1.0000 1138334 1579479106.80 151.4978 60.0030 32.0000 1.9853 1.9866 418.3211 418.6553 0.0502 -1.0000 -1.0000 1138396 1579479106.90 151.4978 60.0030 32.0000 1.9864 1.9877 418.4061 418.7417 0.0503 -1.0000 -1.0000 1138474 1579479107.00 151.4978 60.0030 32.0000 1.9855 1.9868 418.3245 418.6594 0.0503 -1.0000 -1.0000 1139459 1579479107.10 151.4978 60.0030 32.0000 1.9860 1.9873 418.3273 418.6631 0.0504 -1.0000 -1.0000 1139521 1579479107.20 151.4978 60.0030 32.0000 1.9861 1.9874 418.4051 418.7408 0.0503 -1.0000 -1.0000 1139584 1579479107.30 151.4978 60.0030 32.0000 1.9864 1.9877 418.3465 418.6818 0.0503 -1.0000 -1.0000 1139646 1579479107.40 151.4829 60.0030 32.0000 1.9857 1.9870 418.3863 418.7215 0.0503 -1.0000 -1.0000 1139724 1579479107.50 151.4829 60.0030 32.0000 1.9862 1.9875 418.3432 418.6791 0.0504 -1.0000 -1.0000 1139787 1579479107.60 151.4829 60.0030 32.0000 1.9857 1.9870 418.2456 418.5810 0.0503 -1.0000 -1.0000 1139850 1579479107.70 151.4829 60.0030 32.0000 1.9861 1.9874 418.3457 418.6803 0.0502 -1.0000 -1.0000 1139927 1579479107.80 151.4829 60.0030 32.0000 1.9864 1.9877 418.3854 418.7208 0.0503 -1.0000 -1.0000 1139990 1579479107.90 151.5202 60.0030 32.0000 1.9867 1.9881 418.3923 418.7272 0.0502 -1.0000 -1.0000 1140052 1579479108.00 151.5218 60.0030 32.0000 1.9862 1.9875 418.2392 418.5733 0.0502 -1.0000 -1.0000 1140130 1579479108.10 151.5218 60.0030 32.0000 1.9859 1.9872 418.3190 418.6532 0.0500 -1.0000 -1.0000 1140521 1579479108.20 151.5218 60.0030 32.0000 1.9863 1.9876 418.3299 418.6642 0.0502 -1.0000 -1.0000 1140584 1579479108.30 151.5218 60.0030 32.0000 1.9865 1.9878 418.3076 418.6429 0.0503 -1.0000 -1.0000 1140662 1579479108.40 151.5218 60.0030 32.0000 1.9856 1.9869 418.3146 418.6493 0.0502 -1.0000 -1.0000 1140724 1579479108.50 151.5209 60.0030 32.0000 1.9870 1.9883 418.2767 418.6122 0.0504 -1.0000 -1.0000 1140787 1579479108.60 151.5209 60.0030 32.0000 1.9861 1.9875 418.3107 418.6452 0.0502 -1.0000 -1.0000 1140849 1579479108.70 151.5209 60.0030 32.0000 1.9864 1.9877 418.2982 418.6334 0.0503 -1.0000 -1.0000 1140912 1579479108.80 151.5209 60.0030 32.0000 1.9862 1.9875 418.2400 418.5747 0.0502 -1.0000 -1.0000 1140974 1579479108.90 151.5209 60.0030 32.0000 1.9867 1.9880 418.3319 418.6669 0.0503 -1.0000 -1.0000 1141052 1579479109.00 151.5209 60.0030 32.0000 1.9870 1.9883 418.2741 418.6094 0.0503 -1.0000 -1.0000 1141115 1579479109.10 151.5209 60.0030 32.0000 1.9857 1.9870 418.3507 418.6859 0.0503 -1.0000 -1.0000 1141177 1579479109.20 151.5209 60.0030 32.0000 1.9859 1.9872 418.3029 418.6384 0.0504 -1.0000 -1.0000 1141255 1579479109.30 151.5209 60.0030 32.0000 1.9860 1.9874 418.2844 418.6205 0.0503 -1.0000 -1.0000 1141318 1579479109.40 151.5209 60.0030 32.0000 1.9866 1.9879 418.3333 418.6682 0.0502 -1.0000 -1.0000 1141381 1579479109.50 151.5219 60.0030 32.0000 1.9859 1.9872 418.2792 418.6144 0.0503 -1.0000 -1.0000 1141443 1579479109.60 151.5244 60.0032 32.0000 1.9859 1.9872 418.3361 418.6714 0.0503 -1.0000 -1.0000 1141505 1579479109.70 151.5244 60.0032 32.0000 1.9851 1.9865 418.3187 418.6543 0.0504 -1.0000 -1.0000 1141584 1579479109.80 151.5244 60.0032 32.0000 1.9858 1.9871 418.3194 418.6541 0.0502 -1.0000 -1.0000 1141646 1579479109.90 151.5244 60.0032 32.0000 1.9854 1.9867 418.3096 418.6436 0.0501 -1.0000 -1.0000 1141709 1579479110.00 151.5244 60.0032 32.0000 1.9860 1.9873 418.3320 418.6669 0.0503 -1.0000 -1.0000 1141787 1579479110.10 151.5244 60.0032 32.0000 1.9862 1.9876 418.2486 418.5834 0.0502 -1.0000 -1.0000 1142005 1579479110.20 151.5244 60.0032 32.0000 1.9863 1.9876 418.2949 418.6293 0.0502 -1.0000 -1.0000 1142068 1579479110.30 151.5244 60.0032 32.0000 1.9851 1.9864 418.2898 418.6244 0.0502 -1.0000 -1.0000 1142146 1579479110.40 151.5244 60.0032 32.0000 1.9859 1.9872 418.3158 418.6513 0.0503 -1.0000 -1.0000 1142209 1579479110.50 151.5244 60.0032 32.0000 1.9857 1.9870 418.3028 418.6378 0.0502 -1.0000 -1.0000 1142271 1579479110.60 151.5244 60.0032 32.0000 1.9854 1.9868 418.2584 418.5929 0.0502 -1.0000 -1.0000 1142349 1579479110.70 151.5244 60.0032 32.0000 1.9856 1.9869 418.3497 418.6849 0.0503 -1.0000 -1.0000 1142412 1579479110.80 151.5244 60.0032 32.0000 1.9853 1.9866 418.2729 418.6081 0.0502 -1.0000 -1.0000 1142474 1579479110.90 151.5238 60.0032 32.0000 1.9851 1.9864 418.3177 418.6533 0.0504 -1.0000 -1.0000 1142537 1579479111.00 151.5238 60.0032 32.0000 1.9854 1.9867 418.2847 418.6212 0.0504 -1.0000 -1.0000 1142599 1579479111.10 151.5238 60.0032 32.0000 1.9865 1.9878 418.3521 418.6874 0.0503 -1.0000 -1.0000 1142693 1579479111.20 151.5238 60.0032 32.0000 1.9861 1.9874 418.3330 418.6688 0.0504 -1.0000 -1.0000 1142771 1579479111.30 151.5238 60.0032 32.0000 1.9854 1.9867 418.3230 418.6570 0.0502 -1.0000 -1.0000 1142834 1579479111.40 151.5238 60.0032 32.0000 1.9855 1.9868 418.2410 418.5764 0.0504 -1.0000 -1.0000 1142912 1579479111.50 151.4836 60.0032 32.0000 1.9852 1.9865 418.2468 418.5825 0.0503 -1.0000 -1.0000 1142974 1579479111.60 151.4836 60.0032 32.0000 1.9858 1.9871 418.2817 418.6165 0.0502 -1.0000 -1.0000 1143037 1579479111.70 151.4836 60.0032 32.0000 1.9856 1.9869 418.3767 418.7114 0.0502 -1.0000 -1.0000 1143240 1579479111.80 151.4836 60.0032 32.0000 1.9854 1.9867 418.3248 418.6594 0.0501 -1.0000 -1.0000 1143302 1579479111.90 151.4836 60.0032 32.0000 1.9858 1.9871 418.3702 418.7055 0.0504 -1.0000 -1.0000 1143365 1579479112.00 151.4602 60.0032 32.0000 1.9858 1.9872 418.3035 418.6398 0.0504 -1.0000 -1.0000 1143443 1579479112.10 151.4270 60.0032 32.0000 1.9856 1.9869 418.3091 418.6438 0.0502 -1.0000 -1.0000 1143505 1579479112.20 151.4270 60.0032 32.0000 1.9857 1.9870 418.2579 418.5924 0.0502 -1.0000 -1.0000 1143693 1579479112.30 151.4270 60.0032 32.0000 1.9859 1.9872 418.2906 418.6263 0.0504 -1.0000 -1.0000 1143755 1579479112.40 151.4270 60.0032 32.0000 1.9851 1.9864 418.2652 418.6003 0.0502 -1.0000 -1.0000 1143818 1579479112.50 151.4270 60.0032 32.0000 1.9857 1.9870 418.2769 418.6137 0.0505 -1.0000 -1.0000 1143881 1579479112.60 151.5423 60.0032 32.0000 1.9866 1.9880 418.3271 418.6626 0.0503 -1.0000 -1.0000 1143959 1579479112.70 151.5423 60.0032 32.0000 1.9863 1.9876 418.3929 418.7283 0.0503 -1.0000 -1.0000 1144771 1579479112.80 151.5423 60.0032 32.0000 1.9862 1.9875 418.3751 418.7107 0.0503 -1.0000 -1.0000 1144849 1579479112.90 151.5423 60.0032 32.0000 1.9859 1.9872 418.3505 418.6855 0.0503 -1.0000 -1.0000 1145052 1579479113.00 151.5423 60.0032 32.0000 1.9860 1.9873 418.2930 418.6281 0.0502 -1.0000 -1.0000 1145115 1579479113.10 151.5002 60.0032 32.0000 1.9859 1.9872 418.2466 418.5813 0.0503 -1.0000 -1.0000 1145177 1579479113.20 151.4792 60.0032 32.0000 1.9865 1.9878 418.2828 418.6185 0.0503 -1.0000 -1.0000 1145240 1579479113.30 151.4792 60.0032 32.0000 1.9859 1.9872 418.3647 418.6989 0.0501 -1.0000 -1.0000 1145302 1579479113.40 151.4792 60.0032 32.0000 1.9864 1.9877 418.2497 418.5837 0.0502 -1.0000 -1.0000 1145381 1579479113.50 151.4792 60.0032 32.0000 1.9860 1.9873 418.2549 418.5909 0.0505 -1.0000 -1.0000 1145443 1579479113.60 151.4792 60.0032 32.0000 1.9866 1.9880 418.3282 418.6635 0.0502 -1.0000 -1.0000 1145505 1579479113.70 151.4658 60.0032 32.0000 1.9865 1.9878 418.3899 418.7263 0.0504 -1.0000 -1.0000 1145584 1579479113.80 151.4658 60.0032 32.0000 1.9862 1.9875 418.2909 418.6257 0.0502 -1.0000 -1.0000 1145646 1579479113.90 151.4658 60.0032 32.0000 1.9858 1.9871 418.2425 418.5771 0.0502 -1.0000 -1.0000 1145709 1579479114.00 151.4658 60.0032 32.0000 1.9850 1.9863 418.2395 418.5753 0.0503 -1.0000 -1.0000 1145771 1579479114.10 151.4658 60.0032 32.0000 1.9855 1.9868 418.3604 418.6948 0.0501 -1.0000 -1.0000 1145834 1579479114.20 151.4439 60.0032 32.0000 1.9856 1.9869 418.2474 418.5823 0.0503 -1.0000 -1.0000 1145896 1579479114.30 151.4432 60.0032 32.0000 1.9861 1.9874 418.3229 418.6587 0.0504 -1.0000 -1.0000 1145975 1579479114.40 151.4432 60.0032 32.0000 1.9857 1.9870 418.2783 418.6141 0.0503 -1.0000 -1.0000 1146037 1579479114.50 151.4432 60.0032 32.0000 1.9853 1.9866 418.3198 418.6547 0.0502 -1.0000 -1.0000 1146100 1579479114.60 151.4432 60.0032 32.0000 1.9852 1.9865 418.2413 418.5778 0.0505 -1.0000 -1.0000 1146178 1579479114.70 151.4432 60.0032 32.0000 1.9855 1.9868 418.2870 418.6227 0.0502 -1.0000 -1.0000 1146505 1579479114.80 151.4432 60.0032 32.0000 1.9853 1.9866 418.2787 418.6133 0.0502 -1.0000 -1.0000 1146568 1579479114.90 151.5240 60.0042 32.0000 1.9857 1.9870 418.2788 418.6142 0.0502 -1.0000 -1.0000 1146646 1579479115.00 151.5240 60.0042 32.0000 1.9851 1.9864 418.3573 418.6919 0.0503 -1.0000 -1.0000 1146709 1579479115.10 151.5240 60.0042 32.0000 1.9863 1.9876 418.2721 418.6076 0.0503 -1.0000 -1.0000 1146771 1579479115.20 151.5240 60.0042 32.0000 1.9864 1.9877 418.2521 418.5877 0.0504 -1.0000 -1.0000 1146959 1579479115.30 151.5240 60.0042 32.0000 1.9855 1.9868 418.3715 418.7071 0.0503 -1.0000 -1.0000 1147021 1579479115.40 151.4817 60.0042 32.0000 1.9855 1.9868 418.2721 418.6073 0.0503 -1.0000 -1.0000 1147099 1579479115.50 151.4817 60.0042 32.0000 1.9857 1.9870 418.2248 418.5609 0.0504 -1.0000 -1.0000 1147162 1579479115.60 151.4817 60.0042 32.0000 1.9861 1.9874 418.2205 418.5555 0.0503 -1.0000 -1.0000 1147224 1579479115.70 151.4817 60.0042 32.0000 1.9855 1.9868 418.2822 418.6175 0.0503 -1.0000 -1.0000 1147302 1579479115.80 151.4817 60.0042 32.0000 1.9853 1.9866 418.2849 418.6200 0.0503 -1.0000 -1.0000 1147365 1579479115.90 151.4817 60.0042 32.0000 1.9858 1.9871 418.2669 418.6018 0.0502 -1.0000 -1.0000 1147412 1579479116.00 151.4960 60.0042 32.0000 1.9855 1.9869 418.2548 418.5897 0.0503 -1.0000 -1.0000 1147490 1579479116.10 151.5015 60.0042 32.0000 1.9860 1.9873 418.2650 418.6009 0.0504 -1.0000 -1.0000 1147552 1579479116.20 151.5015 60.0042 32.0000 1.9861 1.9874 418.2563 418.5921 0.0503 -1.0000 -1.0000 1147615 1579479116.30 151.5015 60.0042 32.0000 1.9859 1.9872 418.3540 418.6908 0.0505 -1.0000 -1.0000 1147755 1579479116.40 151.5015 60.0042 32.0000 1.9861 1.9874 418.2669 418.6025 0.0502 -1.0000 -1.0000 1147818 1579479116.50 151.5015 60.0042 32.0000 1.9859 1.9872 418.2895 418.6239 0.0502 -1.0000 -1.0000 1147881 1579479116.60 151.5220 60.0042 32.0000 1.9865 1.9878 418.2448 418.5806 0.0503 -1.0000 -1.0000 1147959 1579479116.70 151.5220 60.0042 32.0000 1.9865 1.9878 418.3173 418.6523 0.0503 -1.0000 -1.0000 1148021 1579479116.80 151.5220 60.0042 32.0000 1.9859 1.9872 418.3232 418.6578 0.0501 -1.0000 -1.0000 1148302 1579479116.90 151.5220 60.0042 32.0000 1.9862 1.9875 418.2986 418.6332 0.0503 -1.0000 -1.0000 1148380 1579479117.00 151.5220 60.0042 32.0000 1.9862 1.9875 418.3050 418.6408 0.0504 -1.0000 -1.0000 1148443 1579479117.10 151.4588 60.0042 32.0000 1.9855 1.9868 418.2764 418.6114 0.0502 -1.0000 -1.0000 1148505 1579479117.20 151.4498 60.0042 32.0000 1.9864 1.9877 418.2193 418.5541 0.0502 -1.0000 -1.0000 1148584 1579479117.30 151.4498 60.0042 32.0000 1.9859 1.9872 418.2957 418.6298 0.0501 -1.0000 -1.0000 1148771 1579479117.40 151.4498 60.0042 32.0000 1.9854 1.9867 418.2892 418.6241 0.0503 -1.0000 -1.0000 1148834 1579479117.50 151.4498 60.0042 32.0000 1.9859 1.9872 418.2759 418.6115 0.0503 -1.0000 -1.0000 1148896 1579479117.60 151.4498 60.0042 32.0000 1.9855 1.9868 418.3650 418.7000 0.0502 -1.0000 -1.0000 1148959 1579479117.70 151.5397 60.0042 32.0000 1.9864 1.9877 418.3237 418.6591 0.0503 -1.0000 -1.0000 1149037 1579479117.80 151.5397 60.0042 32.0000 1.9860 1.9873 418.2899 418.6252 0.0503 -1.0000 -1.0000 1149521 1579479117.90 151.5397 60.0042 32.0000 1.9866 1.9879 418.3215 418.6562 0.0502 -1.0000 -1.0000 1149584 1579479118.00 151.5397 60.0042 32.0000 1.9860 1.9873 418.3160 418.6509 0.0502 -1.0000 -1.0000 1149646 1579479118.10 151.5397 60.0042 32.0000 1.9859 1.9872 418.2294 418.5636 0.0502 -1.0000 -1.0000 1149709 1579479118.20 151.4994 60.0042 32.0000 1.9854 1.9867 418.2552 418.5905 0.0503 -1.0000 -1.0000 1149771 1579479118.30 151.4902 60.0042 32.0000 1.9857 1.9870 418.2011 418.5366 0.0503 -1.0000 -1.0000 1149959 1579479118.40 151.4902 60.0042 32.0000 1.9861 1.9874 418.3186 418.6545 0.0504 -1.0000 -1.0000 1150021 1579479118.50 151.4902 60.0042 32.0000 1.9861 1.9874 418.2826 418.6178 0.0503 -1.0000 -1.0000 1150084 1579479118.60 151.4902 60.0042 32.0000 1.9862 1.9875 418.2817 418.6163 0.0502 -1.0000 -1.0000 1150162 1579479118.70 151.4902 60.0042 32.0000 1.9858 1.9871 418.2778 418.6133 0.0503 -1.0000 -1.0000 1150224 1579479118.80 151.4909 60.0042 32.0000 1.9859 1.9872 418.2577 418.5926 0.0503 -1.0000 -1.0000 1150287 1579479118.90 151.4909 60.0042 32.0000 1.9854 1.9867 418.2941 418.6293 0.0503 -1.0000 -1.0000 1150365 1579479119.00 151.4909 60.0042 32.0000 1.9854 1.9867 418.3634 418.6977 0.0502 -1.0000 -1.0000 1150427 1579479119.10 151.4909 60.0042 32.0000 1.9860 1.9873 418.2877 418.6224 0.0502 -1.0000 -1.0000 1150490 1579479119.20 151.4909 60.0042 32.0000 1.9856 1.9869 418.2660 418.6004 0.0502 -1.0000 -1.0000 1150552 1579479119.30 151.4907 60.0042 32.0000 1.9855 1.9868 418.2589 418.5943 0.0503 -1.0000 -1.0000 1151240 1579479119.40 151.4859 60.0042 32.0000 1.9854 1.9867 418.2627 418.5974 0.0502 -1.0000 -1.0000 1151318 1579479119.50 151.4859 60.0042 32.0000 1.9862 1.9875 418.2897 418.6249 0.0503 -1.0000 -1.0000 1151381 1579479119.60 151.4859 60.0042 32.0000 1.9854 1.9867 418.3114 418.6469 0.0503 -1.0000 -1.0000 1151459 1579479119.70 151.4859 60.0042 32.0000 1.9858 1.9871 418.1915 418.5265 0.0502 -1.0000 -1.0000 1151537 1579479119.80 151.4859 60.0042 32.0000 1.9857 1.9870 418.2233 418.5583 0.0503 -1.0000 -1.0000 1151600 1579479119.90 151.4863 60.0035 32.0000 1.9856 1.9869 418.2917 418.6271 0.0503 -1.0000 -1.0000 1151662 1579479120.00 151.4863 60.0035 32.0000 1.9845 1.9858 418.2924 418.6268 0.0501 -1.0000 -1.0000 1151724 1579479120.10 151.4863 60.0035 32.0000 1.9856 1.9870 418.2682 418.6031 0.0503 -1.0000 -1.0000 1151787 1579479120.20 151.4863 60.0035 32.0000 1.9854 1.9867 418.3349 418.6701 0.0503 -1.0000 -1.0000 1151850 1579479120.30 151.4863 60.0035 32.0000 1.9869 1.9883 418.2913 418.6266 0.0504 -1.0000 -1.0000 1151927 1579479120.40 151.4863 60.0035 32.0000 1.9865 1.9878 418.3111 418.6454 0.0501 -1.0000 -1.0000 1152052 1579479120.50 151.4863 60.0035 32.0000 1.9862 1.9875 418.3319 418.6658 0.0502 -1.0000 -1.0000 1152115 1579479120.60 151.5137 60.0035 32.0000 1.9851 1.9865 418.3363 418.6720 0.0504 -1.0000 -1.0000 1152193 1579479120.70 151.5137 60.0035 32.0000 1.9849 1.9862 418.3118 418.6470 0.0502 -1.0000 -1.0000 1152255 1579479120.80 151.5137 60.0035 32.0000 1.9855 1.9868 418.3440 418.6795 0.0504 -1.0000 -1.0000 1152318 1579479120.90 151.5137 60.0035 32.0000 1.9861 1.9874 418.2721 418.6079 0.0503 -1.0000 -1.0000 1152974 1579479121.00 151.5137 60.0035 32.0000 1.9856 1.9869 418.3264 418.6613 0.0502 -1.0000 -1.0000 1153037 1579479121.10 151.5258 60.0035 32.0000 1.9854 1.9867 418.3370 418.6717 0.0502 -1.0000 -1.0000 1153099 1579479121.20 151.5484 60.0035 32.0000 1.9855 1.9868 418.3105 418.6457 0.0503 -1.0000 -1.0000 1153177 1579479121.30 151.5484 60.0035 32.0000 1.9859 1.9872 418.3370 418.6724 0.0503 -1.0000 -1.0000 1153240 1579479121.40 151.5484 60.0035 32.0000 1.9860 1.9874 418.3310 418.6657 0.0502 -1.0000 -1.0000 1153302 1579479121.50 151.5484 60.0035 32.0000 1.9862 1.9875 418.3221 418.6565 0.0502 -1.0000 -1.0000 1153365 1579479121.60 151.5484 60.0035 32.0000 1.9857 1.9870 418.2946 418.6283 0.0500 -1.0000 -1.0000 1153427 1579479121.70 151.5307 60.0035 32.0000 1.9857 1.9870 418.2495 418.5841 0.0502 -1.0000 -1.0000 1153505 1579479121.80 151.5307 60.0035 32.0000 1.9863 1.9876 418.3132 418.6484 0.0503 -1.0000 -1.0000 1153568 1579479121.90 151.5307 60.0035 32.0000 1.9857 1.9870 418.3215 418.6567 0.0503 -1.0000 -1.0000 1153990 1579479122.00 151.5307 60.0035 32.0000 1.9856 1.9869 418.3033 418.6381 0.0502 -1.0000 -1.0000 1154068 1579479122.10 151.5307 60.0035 32.0000 1.9852 1.9865 418.2600 418.5940 0.0502 -1.0000 -1.0000 1154130 1579479122.20 151.5307 60.0035 32.0000 1.9855 1.9868 418.3464 418.6811 0.0502 -1.0000 -1.0000 1154193 1579479122.30 151.4751 60.0035 32.0000 1.9845 1.9858 418.3126 418.6478 0.0503 -1.0000 -1.0000 1154255 1579479122.40 151.4751 60.0035 32.0000 1.9859 1.9872 418.2632 418.5987 0.0503 -1.0000 -1.0000 1154318 1579479122.50 151.4751 60.0035 32.0000 1.9860 1.9873 418.3311 418.6660 0.0502 -1.0000 -1.0000 1154396 1579479122.60 151.4751 60.0035 32.0000 1.9859 1.9872 418.3076 418.6416 0.0501 -1.0000 -1.0000 1154459 1579479122.70 151.4751 60.0035 32.0000 1.9860 1.9874 418.2660 418.6005 0.0503 -1.0000 -1.0000 1154521 1579479122.80 151.4751 60.0035 32.0000 1.9856 1.9869 418.3600 418.6948 0.0502 -1.0000 -1.0000 1154584 1579479122.90 151.4751 60.0035 32.0000 1.9853 1.9866 418.2264 418.5621 0.0503 -1.0000 -1.0000 1154662 1579479123.00 151.4751 60.0035 32.0000 1.9858 1.9871 418.2147 418.5505 0.0504 -1.0000 -1.0000 1154724 1579479123.10 151.4751 60.0035 32.0000 1.9858 1.9871 418.2997 418.6341 0.0501 -1.0000 -1.0000 1154787 1579479123.20 151.4751 60.0035 32.0000 1.9857 1.9870 418.2463 418.5821 0.0504 -1.0000 -1.0000 1154865 1579479123.30 151.4751 60.0035 32.0000 1.9855 1.9868 418.2661 418.6016 0.0503 -1.0000 -1.0000 1154927 1579479123.40 151.5134 60.0035 32.0000 1.9857 1.9870 418.3163 418.6511 0.0502 -1.0000 -1.0000 1154990 1579479123.50 151.5134 60.0035 32.0000 1.9856 1.9869 418.2918 418.6270 0.0503 -1.0000 -1.0000 1155052 1579479123.60 151.5134 60.0035 32.0000 1.9856 1.9870 418.2959 418.6318 0.0504 -1.0000 -1.0000 1155115 1579479123.70 151.5134 60.0035 32.0000 1.9855 1.9868 418.2399 418.5748 0.0503 -1.0000 -1.0000 1155193 1579479123.80 151.5134 60.0035 32.0000 1.9861 1.9875 418.3003 418.6357 0.0502 -1.0000 -1.0000 1155255 1579479123.90 151.5134 60.0035 32.0000 1.9854 1.9867 418.3579 418.6920 0.0501 -1.0000 -1.0000 1155318 1579479124.00 151.4898 60.0035 32.0000 1.9857 1.9870 418.3245 418.6601 0.0504 -1.0000 -1.0000 1155724 1579479124.10 151.4898 60.0035 32.0000 1.9854 1.9868 418.2995 418.6347 0.0503 -1.0000 -1.0000 1155787 1579479124.20 151.4898 60.0035 32.0000 1.9857 1.9870 418.2732 418.6085 0.0503 -1.0000 -1.0000 1155849 1579479124.30 151.4898 60.0035 32.0000 1.9856 1.9869 418.2183 418.5547 0.0504 -1.0000 -1.0000 1155927 1579479124.40 151.4898 60.0035 32.0000 1.9855 1.9868 418.2509 418.5850 0.0501 -1.0000 -1.0000 1155990 1579479124.50 151.4690 60.0035 32.0000 1.9857 1.9870 418.2723 418.6067 0.0502 -1.0000 -1.0000 1156209 1579479124.60 151.4572 60.0035 32.0000 1.9853 1.9866 418.3665 418.7023 0.0504 -1.0000 -1.0000 1156287 1579479124.70 151.4572 60.0035 32.0000 1.9852 1.9865 418.3506 418.6853 0.0502 -1.0000 -1.0000 1156349 1579479124.80 151.4572 60.0035 32.0000 1.9853 1.9866 418.2792 418.6138 0.0502 -1.0000 -1.0000 1156412 1579479124.90 151.4572 60.0035 32.0000 1.9855 1.9868 418.2641 418.5998 0.0503 -1.0000 -1.0000 1156490 1579479125.00 151.4572 60.0035 32.0000 1.9859 1.9873 418.1706 418.5056 0.0503 -1.0000 -1.0000 1156709 1579479125.10 151.5140 60.0036 32.0000 1.9856 1.9869 418.2474 418.5822 0.0502 -1.0000 -1.0000 1156771 1579479125.20 151.5140 60.0036 32.0000 1.9850 1.9863 418.2831 418.6182 0.0503 -1.0000 -1.0000 1156849 1579479125.30 151.5140 60.0036 32.0000 1.9858 1.9871 418.3157 418.6513 0.0503 -1.0000 -1.0000 1156912 1579479125.40 151.5140 60.0036 32.0000 1.9858 1.9871 418.3065 418.6412 0.0502 -1.0000 -1.0000 1156974 1579479125.50 151.5140 60.0036 32.0000 1.9857 1.9870 418.2964 418.6316 0.0503 -1.0000 -1.0000 1157037 1579479125.60 151.5195 60.0036 32.0000 1.9859 1.9872 418.3476 418.6823 0.0502 -1.0000 -1.0000 1157240 1579479125.70 151.5219 60.0036 32.0000 1.9861 1.9874 418.3175 418.6524 0.0503 -1.0000 -1.0000 1157302 1579479125.80 151.5219 60.0036 32.0000 1.9857 1.9870 418.3566 418.6923 0.0503 -1.0000 -1.0000 1157365 1579479125.90 151.5219 60.0036 32.0000 1.9856 1.9869 418.3146 418.6490 0.0502 -1.0000 -1.0000 1157427 1579479126.00 151.5219 60.0036 32.0000 1.9859 1.9873 418.3487 418.6836 0.0502 -1.0000 -1.0000 1157505 1579479126.10 151.5219 60.0036 32.0000 1.9857 1.9870 418.2707 418.6044 0.0502 -1.0000 -1.0000 1157568 1579479126.20 151.5081 60.0036 32.0000 1.9850 1.9863 418.2761 418.6116 0.0503 -1.0000 -1.0000 1157630 1579479126.30 151.5081 60.0036 32.0000 1.9853 1.9866 418.2821 418.6167 0.0502 -1.0000 -1.0000 1157709 1579479126.40 151.5081 60.0036 32.0000 1.9857 1.9870 418.2993 418.6342 0.0502 -1.0000 -1.0000 1157771 1579479126.50 151.5081 60.0036 32.0000 1.9860 1.9873 418.3477 418.6823 0.0502 -1.0000 -1.0000 1157834 1579479126.60 151.5081 60.0036 32.0000 1.9857 1.9870 418.3580 418.6931 0.0502 -1.0000 -1.0000 1157975 1579479126.70 151.5345 60.0036 32.0000 1.9860 1.9873 418.2936 418.6290 0.0502 -1.0000 -1.0000 1158037 1579479126.80 151.5345 60.0036 32.0000 1.9861 1.9875 418.3117 418.6461 0.0502 -1.0000 -1.0000 1158099 1579479126.90 151.5345 60.0036 32.0000 1.9859 1.9872 418.3610 418.6962 0.0503 -1.0000 -1.0000 1158177 1579479127.00 151.5345 60.0036 32.0000 1.9859 1.9872 418.2698 418.6043 0.0502 -1.0000 -1.0000 1158240 1579479127.10 151.5345 60.0036 32.0000 1.9856 1.9869 418.3147 418.6501 0.0503 -1.0000 -1.0000 1158459 1579479127.20 151.5224 60.0036 32.0000 1.9855 1.9868 418.2700 418.6039 0.0500 -1.0000 -1.0000 1158537 1579479127.30 151.4712 60.0036 32.0000 1.9856 1.9869 418.2680 418.6036 0.0504 -1.0000 -1.0000 1158599 1579479127.40 151.4712 60.0036 32.0000 1.9857 1.9870 418.2660 418.6016 0.0503 -1.0000 -1.0000 1158677 1579479127.50 151.4712 60.0036 32.0000 1.9858 1.9872 418.2656 418.6009 0.0503 -1.0000 -1.0000 1158740 1579479127.60 151.4712 60.0036 32.0000 1.9865 1.9878 418.2523 418.5860 0.0502 -1.0000 -1.0000 1159724 1579479127.70 151.4712 60.0036 32.0000 1.9850 1.9863 418.2604 418.5965 0.0505 -1.0000 -1.0000 1159802 1579479127.80 151.5053 60.0036 32.0000 1.9857 1.9870 418.2970 418.6331 0.0505 -1.0000 -1.0000 1159849 1579479127.90 151.5053 60.0036 32.0000 1.9853 1.9866 418.2264 418.5645 0.0508 -1.0000 -1.0000 1159927 1579479128.00 151.5053 60.0036 32.0000 1.9860 1.9874 418.3281 418.6673 0.0508 -1.0000 -1.0000 1159990 1579479128.10 151.5053 60.0036 32.0000 1.9859 1.9872 418.2482 418.5853 0.0506 -1.0000 -1.0000 1200052 1579479128.20 151.5053 60.0036 32.0000 1.9856 1.9869 418.2329 418.5696 0.0505 -1.0000 -1.0000 1200115 1579479128.30 151.5336 60.0036 32.0000 1.9861 1.9874 418.2926 418.6284 0.0503 -1.0000 -1.0000 1200193 1579479128.40 151.5374 60.0036 32.0000 1.9863 1.9876 418.2404 418.5766 0.0504 -1.0000 -1.0000 1200255 1579479128.50 151.5374 60.0036 32.0000 1.9866 1.9879 418.3060 418.6413 0.0503 -1.0000 -1.0000 1200318 1579479128.60 151.5374 60.0036 32.0000 1.9864 1.9877 418.2664 418.6015 0.0503 -1.0000 -1.0000 1200771 1579479128.70 151.5374 60.0036 32.0000 1.9861 1.9874 418.3582 418.6940 0.0504 -1.0000 -1.0000 1200834 1579479128.80 151.5374 60.0036 32.0000 1.9864 1.9877 418.2022 418.5376 0.0503 -1.0000 -1.0000 1200896 1579479128.90 151.5315 60.0036 32.0000 1.9855 1.9868 418.2510 418.5858 0.0502 -1.0000 -1.0000 1200974 1579479129.00 151.5315 60.0036 32.0000 1.9854 1.9867 418.1708 418.5057 0.0502 -1.0000 -1.0000 1201037 1579479129.10 151.5315 60.0036 32.0000 1.9859 1.9872 418.2372 418.5720 0.0502 -1.0000 -1.0000 1201099 1579479129.20 151.5315 60.0036 32.0000 1.9856 1.9869 418.3684 418.7031 0.0502 -1.0000 -1.0000 1201162 1579479129.30 151.5315 60.0036 32.0000 1.9856 1.9869 418.2142 418.5496 0.0503 -1.0000 -1.0000 1201224 1579479129.40 151.5315 60.0036 32.0000 1.9858 1.9871 418.2256 418.5602 0.0502 -1.0000 -1.0000 1201302 1579479129.50 151.4886 60.0036 32.0000 1.9858 1.9872 418.2634 418.5987 0.0503 -1.0000 -1.0000 1201365 1579479129.60 151.4881 60.0036 32.0000 1.9854 1.9868 418.2910 418.6256 0.0503 -1.0000 -1.0000 1201427 1579479129.70 151.4881 60.0036 32.0000 1.9865 1.9878 418.2723 418.6084 0.0504 -1.0000 -1.0000 1201506 1579479129.80 151.4881 60.0036 32.0000 1.9856 1.9869 418.2709 418.6068 0.0504 -1.0000 -1.0000 1201568 1579479129.90 151.4881 60.0036 32.0000 1.9850 1.9863 418.2644 418.5998 0.0503 -1.0000 -1.0000 1201631 1579479130.00 151.4865 60.0035 32.0000 1.9859 1.9872 418.2422 418.5770 0.0502 -1.0000 -1.0000 1201693 1579479130.10 151.4764 60.0027 32.0000 1.9860 1.9873 418.2676 418.6032 0.0504 -1.0000 -1.0000 1201756 1579479130.20 151.4764 60.0027 32.0000 1.9862 1.9875 418.2527 418.5874 0.0502 -1.0000 -1.0000 1201818 1579479130.30 151.4764 60.0027 32.0000 1.9863 1.9876 418.2252 418.5604 0.0503 -1.0000 -1.0000 1201896 1579479130.40 151.4764 60.0027 32.0000 1.9861 1.9874 418.2038 418.5396 0.0503 -1.0000 -1.0000 1202115 1579479130.50 151.4764 60.0027 32.0000 1.9856 1.9869 418.2325 418.5673 0.0502 -1.0000 -1.0000 1202177 1579479130.60 151.4764 60.0027 32.0000 1.9856 1.9869 418.2365 418.5708 0.0502 -1.0000 -1.0000 1202240 1579479130.70 151.4836 60.0027 32.0000 1.9861 1.9874 418.2836 418.6192 0.0504 -1.0000 -1.0000 1202380 1579479130.80 151.5143 60.0027 32.0000 1.9849 1.9863 418.2915 418.6267 0.0503 -1.0000 -1.0000 1202443 1579479130.90 151.5143 60.0027 32.0000 1.9856 1.9869 418.2346 418.5702 0.0503 -1.0000 -1.0000 1202521 1579479131.00 151.5143 60.0027 32.0000 1.9857 1.9870 418.2382 418.5725 0.0502 -1.0000 -1.0000 1202584 1579479131.10 151.5143 60.0027 32.0000 1.9854 1.9867 418.3010 418.6358 0.0503 -1.0000 -1.0000 1202646 1579479131.20 151.5143 60.0027 32.0000 1.9857 1.9870 418.2273 418.5626 0.0503 -1.0000 -1.0000 1202709 1579479131.30 151.5545 60.0027 32.0000 1.9851 1.9864 418.2757 418.6107 0.0503 -1.0000 -1.0000 1202787 1579479131.40 151.5545 60.0027 32.0000 1.9856 1.9869 418.2380 418.5729 0.0502 -1.0000 -1.0000 1202849 1579479131.50 151.5545 60.0027 32.0000 1.9862 1.9875 418.2436 418.5781 0.0502 -1.0000 -1.0000 1202912 1579479131.60 151.5545 60.0027 32.0000 1.9860 1.9874 418.2321 418.5664 0.0502 -1.0000 -1.0000 1202974 1579479131.70 151.5545 60.0027 32.0000 1.9861 1.9874 418.1937 418.5292 0.0503 -1.0000 -1.0000 1203052 1579479131.80 151.5359 60.0027 32.0000 1.9856 1.9869 418.3124 418.6481 0.0504 -1.0000 -1.0000 1203115 1579479131.90 151.5135 60.0027 32.0000 1.9853 1.9866 418.3455 418.6811 0.0504 -1.0000 -1.0000 1203178 1579479132.00 151.5135 60.0027 32.0000 1.9863 1.9876 418.3347 418.6701 0.0502 -1.0000 -1.0000 1203240 1579479132.10 151.5135 60.0027 32.0000 1.9852 1.9865 418.2781 418.6132 0.0503 -1.0000 -1.0000 1203318 1579479132.20 151.5135 60.0027 32.0000 1.9857 1.9871 418.2455 418.5806 0.0503 -1.0000 -1.0000 1203740 1579479132.30 151.5135 60.0027 32.0000 1.9852 1.9865 418.3069 418.6415 0.0501 -1.0000 -1.0000 1203802 1579479132.40 151.4852 60.0027 32.0000 1.9856 1.9869 418.3203 418.6566 0.0504 -1.0000 -1.0000 1203865 1579479132.50 151.4852 60.0027 32.0000 1.9858 1.9871 418.2506 418.5852 0.0502 -1.0000 -1.0000 1203927 1579479132.60 151.4852 60.0027 32.0000 1.9864 1.9877 418.2651 418.6006 0.0504 -1.0000 -1.0000 1204005 1579479132.70 151.4852 60.0027 32.0000 1.9866 1.9879 418.3471 418.6827 0.0503 -1.0000 -1.0000 1204787 1579479132.80 151.4852 60.0027 32.0000 1.9859 1.9872 418.1901 418.5252 0.0503 -1.0000 -1.0000 1204849 1579479132.90 151.4757 60.0027 32.0000 1.9851 1.9864 418.2904 418.6264 0.0504 -1.0000 -1.0000 1204927 1579479133.00 151.4751 60.0027 32.0000 1.9854 1.9867 418.2814 418.6168 0.0503 -1.0000 -1.0000 1204990 1579479133.10 151.4751 60.0027 32.0000 1.9857 1.9870 418.3293 418.6650 0.0503 -1.0000 -1.0000 1205084 1579479133.20 151.4751 60.0027 32.0000 1.9857 1.9870 418.2922 418.6275 0.0503 -1.0000 -1.0000 1205146 1579479133.30 151.4751 60.0027 32.0000 1.9857 1.9870 418.2030 418.5379 0.0503 -1.0000 -1.0000 1205209 1579479133.40 151.4751 60.0027 32.0000 1.9852 1.9865 418.2530 418.5882 0.0502 -1.0000 -1.0000 1205287 1579479133.50 151.4582 60.0027 32.0000 1.9857 1.9870 418.2380 418.5732 0.0503 -1.0000 -1.0000 1205349 1579479133.60 151.4582 60.0027 32.0000 1.9860 1.9873 418.2897 418.6264 0.0505 -1.0000 -1.0000 1205412 1579479133.70 151.4582 60.0027 32.0000 1.9854 1.9867 418.2501 418.5852 0.0502 -1.0000 -1.0000 1205490 1579479133.80 151.4582 60.0027 32.0000 1.9858 1.9871 418.3415 418.6767 0.0503 -1.0000 -1.0000 1205615 1579479133.90 151.4582 60.0027 32.0000 1.9855 1.9868 418.2418 418.5772 0.0503 -1.0000 -1.0000 1205678 1579479134.00 151.4605 60.0027 32.0000 1.9857 1.9870 418.2538 418.5896 0.0504 -1.0000 -1.0000 1205740 1579479134.10 151.4605 60.0027 32.0000 1.9853 1.9867 418.2209 418.5556 0.0502 -1.0000 -1.0000 1205802 1579479134.20 151.4605 60.0027 32.0000 1.9858 1.9871 418.2265 418.5612 0.0503 -1.0000 -1.0000 1205865 1579479134.30 151.4605 60.0027 32.0000 1.9862 1.9875 418.2414 418.5765 0.0503 -1.0000 -1.0000 1205975 1579479134.40 151.4605 60.0027 32.0000 1.9855 1.9868 418.2939 418.6280 0.0500 -1.0000 -1.0000 1206037 1579479134.50 151.4605 60.0027 32.0000 1.9858 1.9871 418.2965 418.6320 0.0503 -1.0000 -1.0000 1206099 1579479134.60 151.4605 60.0027 32.0000 1.9846 1.9859 418.2706 418.6054 0.0502 -1.0000 -1.0000 1206178 1579479134.70 151.4605 60.0027 32.0000 1.9857 1.9870 418.2612 418.5947 0.0500 -1.0000 -1.0000 1206240 1579479134.80 151.4605 60.0027 32.0000 1.9854 1.9867 418.2967 418.6327 0.0504 -1.0000 -1.0000 1206521 1579479134.90 151.4605 60.0027 32.0000 1.9857 1.9870 418.1881 418.5232 0.0502 -1.0000 -1.0000 1206584 1579479135.00 151.4605 60.0027 32.0000 1.9847 1.9860 418.1992 418.5342 0.0503 -1.0000 -1.0000 1206646 1579479135.10 151.4849 60.0028 32.0000 1.9854 1.9867 418.2222 418.5578 0.0503 -1.0000 -1.0000 1206709 1579479135.20 151.4849 60.0028 32.0000 1.9854 1.9867 418.2489 418.5845 0.0504 -1.0000 -1.0000 1206787 1579479135.30 151.4849 60.0028 32.0000 1.9853 1.9866 418.2682 418.6038 0.0503 -1.0000 -1.0000 1206849 1579479135.40 151.4849 60.0028 32.0000 1.9860 1.9873 418.2378 418.5733 0.0503 -1.0000 -1.0000 1206927 1579479135.50 151.4849 60.0028 32.0000 1.9854 1.9867 418.2230 418.5586 0.0504 -1.0000 -1.0000 1206990 1579479135.60 151.4849 60.0028 32.0000 1.9853 1.9866 418.2238 418.5595 0.0503 -1.0000 -1.0000 1207052 1579479135.70 151.4849 60.0028 32.0000 1.9857 1.9870 418.2780 418.6128 0.0502 -1.0000 -1.0000 1207115 1579479135.80 151.5043 60.0028 32.0000 1.9853 1.9866 418.2814 418.6158 0.0502 -1.0000 -1.0000 1207302 1579479135.90 151.5043 60.0028 32.0000 1.9855 1.9868 418.2553 418.5909 0.0504 -1.0000 -1.0000 1207365 1579479136.00 151.5043 60.0028 32.0000 1.9861 1.9875 418.2751 418.6105 0.0503 -1.0000 -1.0000 1207427 1579479136.10 151.5043 60.0028 32.0000 1.9859 1.9872 418.2677 418.6022 0.0502 -1.0000 -1.0000 1207490 1579479136.20 151.5043 60.0028 32.0000 1.9857 1.9870 418.2543 418.5889 0.0502 -1.0000 -1.0000 1207552 1579479136.30 151.5043 60.0028 32.0000 1.9853 1.9866 418.2373 418.5730 0.0504 -1.0000 -1.0000 1208302 1579479136.40 151.5043 60.0028 32.0000 1.9852 1.9865 418.2953 418.6312 0.0504 -1.0000 -1.0000 1208365 1579479136.50 151.4866 60.0028 32.0000 1.9857 1.9870 418.3449 418.6805 0.0503 -1.0000 -1.0000 1208427 1579479136.60 151.4800 60.0028 32.0000 1.9852 1.9865 418.2304 418.5659 0.0503 -1.0000 -1.0000 1208505 1579479136.70 151.4800 60.0028 32.0000 1.9861 1.9874 418.2955 418.6311 0.0503 -1.0000 -1.0000 1208568 1579479136.80 151.4800 60.0028 32.0000 1.9857 1.9870 418.2574 418.5934 0.0504 -1.0000 -1.0000 1208630 1579479136.90 151.4800 60.0028 32.0000 1.9851 1.9865 418.2660 418.6012 0.0502 -1.0000 -1.0000 1208709 1579479137.00 151.4809 60.0028 32.0000 1.9856 1.9869 418.2368 418.5719 0.0502 -1.0000 -1.0000 1208771 1579479137.10 151.5016 60.0028 32.0000 1.9852 1.9865 418.2351 418.5688 0.0500 -1.0000 -1.0000 1208834 1579479137.20 151.5016 60.0028 32.0000 1.9854 1.9867 418.2857 418.6210 0.0503 -1.0000 -1.0000 1208912 1579479137.30 151.5016 60.0028 32.0000 1.9854 1.9867 418.3231 418.6588 0.0503 -1.0000 -1.0000 1208974 1579479137.40 151.5016 60.0028 32.0000 1.9855 1.9868 418.3570 418.6921 0.0503 -1.0000 -1.0000 1209037 1579479137.50 151.5016 60.0028 32.0000 1.9859 1.9872 418.3136 418.6487 0.0502 -1.0000 -1.0000 1209115 1579479137.60 151.5087 60.0028 32.0000 1.9857 1.9870 418.2791 418.6139 0.0502 -1.0000 -1.0000 1209177 1579479137.70 151.5115 60.0028 32.0000 1.9852 1.9865 418.2367 418.5713 0.0502 -1.0000 -1.0000 1209255 1579479137.80 151.5115 60.0028 32.0000 1.9856 1.9869 418.3030 418.6373 0.0501 -1.0000 -1.0000 1209318 1579479137.90 151.5115 60.0028 32.0000 1.9857 1.9870 418.2738 418.6080 0.0502 -1.0000 -1.0000 1209709 1579479138.00 151.5115 60.0028 32.0000 1.9855 1.9869 418.2742 418.6099 0.0503 -1.0000 -1.0000 1209771 1579479138.10 151.5115 60.0028 32.0000 1.9855 1.9869 418.2642 418.5987 0.0502 -1.0000 -1.0000 1209834 1579479138.20 151.5115 60.0028 32.0000 1.9849 1.9862 418.2124 418.5476 0.0503 -1.0000 -1.0000 1209896 1579479138.30 151.5115 60.0028 32.0000 1.9860 1.9873 418.2295 418.5637 0.0501 -1.0000 -1.0000 1209974 1579479138.40 151.5115 60.0028 32.0000 1.9854 1.9867 418.1900 418.5249 0.0503 -1.0000 -1.0000 1210037 1579479138.50 151.5115 60.0028 32.0000 1.9855 1.9868 418.2867 418.6215 0.0502 -1.0000 -1.0000 1210099 1579479138.60 151.5115 60.0028 32.0000 1.9858 1.9871 418.3099 418.6445 0.0501 -1.0000 -1.0000 1210178 1579479138.70 151.5115 60.0028 32.0000 1.9858 1.9871 418.2779 418.6122 0.0501 -1.0000 -1.0000 1210240 1579479138.80 151.4584 60.0028 32.0000 1.9860 1.9873 418.3048 418.6394 0.0502 -1.0000 -1.0000 1210302 1579479138.90 151.4502 60.0028 32.0000 1.9866 1.9879 418.2560 418.5909 0.0502 -1.0000 -1.0000 1210380 1579479139.00 151.4502 60.0028 32.0000 1.9857 1.9870 418.3200 418.6536 0.0501 -1.0000 -1.0000 1210443 1579479139.10 151.4502 60.0028 32.0000 1.9853 1.9866 418.2947 418.6302 0.0503 -1.0000 -1.0000 1210505 1579479139.20 151.4502 60.0028 32.0000 1.9850 1.9863 418.2563 418.5914 0.0502 -1.0000 -1.0000 1210568 1579479139.30 151.4502 60.0028 32.0000 1.9860 1.9873 418.3523 418.6864 0.0501 -1.0000 -1.0000 1210630 1579479139.40 151.4502 60.0028 32.0000 1.9853 1.9866 418.3263 418.6605 0.0501 -1.0000 -1.0000 1210974 1579479139.50 151.4502 60.0028 32.0000 1.9861 1.9874 418.3639 418.6987 0.0503 -1.0000 -1.0000 1211037 1579479139.60 151.4649 60.0028 32.0000 1.9859 1.9872 418.3124 418.6477 0.0503 -1.0000 -1.0000 1211099 1579479139.70 151.4649 60.0028 32.0000 1.9850 1.9863 418.2797 418.6138 0.0502 -1.0000 -1.0000 1211177 1579479139.80 151.4649 60.0028 32.0000 1.9854 1.9867 418.3574 418.6924 0.0502 -1.0000 -1.0000 1211240 1579479139.90 151.4649 60.0028 32.0000 1.9858 1.9871 418.3333 418.6682 0.0502 -1.0000 -1.0000 1211302 1579479140.00 151.4649 60.0028 32.0000 1.9857 1.9870 418.2746 418.6094 0.0502 -1.0000 -1.0000 1211380 1579479140.10 151.4636 60.0028 32.0000 1.9855 1.9868 418.2926 418.6279 0.0503 -1.0000 -1.0000 1211443 1579479140.20 151.4488 60.0030 32.0000 1.9855 1.9868 418.3504 418.6855 0.0502 -1.0000 -1.0000 1211505 1579479140.30 151.4488 60.0030 32.0000 1.9853 1.9866 418.3747 418.7095 0.0502 -1.0000 -1.0000 1211568 1579479140.40 151.4488 60.0030 32.0000 1.9855 1.9868 418.3295 418.6649 0.0503 -1.0000 -1.0000 1211630 1579479140.50 151.4488 60.0030 32.0000 1.9852 1.9865 418.2606 418.5954 0.0502 -1.0000 -1.0000 1211975 1579479140.60 151.4488 60.0030 32.0000 1.9853 1.9866 418.2715 418.6071 0.0504 -1.0000 -1.0000 1212052 1579479140.70 151.5174 60.0030 32.0000 1.9856 1.9869 418.3436 418.6797 0.0504 -1.0000 -1.0000 1212099 1579479140.80 151.5174 60.0030 32.0000 1.9860 1.9873 418.3436 418.6788 0.0503 -1.0000 -1.0000 1212162 1579479140.90 151.5174 60.0030 32.0000 1.9857 1.9870 418.3575 418.6917 0.0501 -1.0000 -1.0000 1212240 1579479141.00 151.5174 60.0030 32.0000 1.9858 1.9871 418.3252 418.6603 0.0503 -1.0000 -1.0000 1212521 1579479141.10 151.5174 60.0030 32.0000 1.9859 1.9872 418.3057 418.6412 0.0503 -1.0000 -1.0000 1212584 1579479141.20 151.5088 60.0030 32.0000 1.9854 1.9867 418.2678 418.6033 0.0503 -1.0000 -1.0000 1212646 1579479141.30 151.4915 60.0030 32.0000 1.9855 1.9868 418.3278 418.6621 0.0501 -1.0000 -1.0000 1212724 1579479141.40 151.4915 60.0030 32.0000 1.9857 1.9870 418.3586 418.6938 0.0504 -1.0000 -1.0000 1212787 1579479141.50 151.4915 60.0030 32.0000 1.9860 1.9873 418.3803 418.7166 0.0504 -1.0000 -1.0000 1213021 1579479141.60 151.4915 60.0030 32.0000 1.9852 1.9865 418.2531 418.5879 0.0502 -1.0000 -1.0000 1213084 1579479141.70 151.4915 60.0030 32.0000 1.9855 1.9868 418.2671 418.6019 0.0502 -1.0000 -1.0000 1213162 1579479141.80 151.5139 60.0030 32.0000 1.9863 1.9876 418.2552 418.5904 0.0503 -1.0000 -1.0000 1213224 1579479141.90 151.5139 60.0030 32.0000 1.9856 1.9869 418.2809 418.6162 0.0502 -1.0000 -1.0000 1213287 1579479142.00 151.5139 60.0030 32.0000 1.9852 1.9865 418.2768 418.6113 0.0502 -1.0000 -1.0000 1213490 1579479142.10 151.5139 60.0030 32.0000 1.9852 1.9865 418.2130 418.5490 0.0504 -1.0000 -1.0000 1213552 1579479142.20 151.5139 60.0030 32.0000 1.9852 1.9865 418.2095 418.5439 0.0502 -1.0000 -1.0000 1213615 1579479142.30 151.5115 60.0030 32.0000 1.9852 1.9865 418.1978 418.5319 0.0501 -1.0000 -1.0000 1213678 1579479142.40 151.5112 60.0030 32.0000 1.9856 1.9869 418.3133 418.6492 0.0505 -1.0000 -1.0000 1213740 1579479142.50 151.5112 60.0030 32.0000 1.9858 1.9871 418.3128 418.6484 0.0503 -1.0000 -1.0000 1213975 1579479142.60 151.5112 60.0030 32.0000 1.9853 1.9867 418.2745 418.6097 0.0503 -1.0000 -1.0000 1214052 1579479142.70 151.5112 60.0030 32.0000 1.9854 1.9867 418.2692 418.6046 0.0503 -1.0000 -1.0000 1214115 1579479142.80 151.5112 60.0030 32.0000 1.9858 1.9871 418.3217 418.6568 0.0503 -1.0000 -1.0000 1214178 1579479142.90 151.4890 60.0030 32.0000 1.9865 1.9878 418.2867 418.6216 0.0502 -1.0000 -1.0000 1214240 1579479143.00 151.4890 60.0030 32.0000 1.9865 1.9878 418.3334 418.6684 0.0503 -1.0000 -1.0000 1214474 1579479143.10 151.4890 60.0030 32.0000 1.9856 1.9869 418.1979 418.5328 0.0502 -1.0000 -1.0000 1214537 1579479143.20 151.4890 60.0030 32.0000 1.9854 1.9867 418.3101 418.6450 0.0502 -1.0000 -1.0000 1214615 1579479143.30 151.4890 60.0030 32.0000 1.9861 1.9874 418.2823 418.6174 0.0503 -1.0000 -1.0000 1214677 1579479143.40 151.4976 60.0030 32.0000 1.9857 1.9871 418.3564 418.6928 0.0504 -1.0000 -1.0000 1214740 1579479143.50 151.5042 60.0030 32.0000 1.9856 1.9869 418.3006 418.6352 0.0502 -1.0000 -1.0000 1215068 1579479143.60 151.5042 60.0030 32.0000 1.9860 1.9873 418.2892 418.6243 0.0503 -1.0000 -1.0000 1215130 1579479143.70 151.5042 60.0030 32.0000 1.9858 1.9872 418.3687 418.7030 0.0502 -1.0000 -1.0000 1215209 1579479143.80 151.5042 60.0030 32.0000 1.9861 1.9874 418.2766 418.6115 0.0502 -1.0000 -1.0000 1215271 1579479143.90 151.5042 60.0030 32.0000 1.9856 1.9869 418.3038 418.6385 0.0502 -1.0000 -1.0000 1215334 1579479144.00 151.4356 60.0030 32.0000 1.9860 1.9874 418.2377 418.5727 0.0503 -1.0000 -1.0000 1215412 1579479144.10 151.4356 60.0030 32.0000 1.9857 1.9870 418.2368 418.5724 0.0503 -1.0000 -1.0000 1215975 1579479144.20 151.4356 60.0030 32.0000 1.9853 1.9866 418.2158 418.5511 0.0503 -1.0000 -1.0000 1216037 1579479144.30 151.4356 60.0030 32.0000 1.9854 1.9867 418.2046 418.5395 0.0502 -1.0000 -1.0000 1216115 1579479144.40 151.4356 60.0030 32.0000 1.9856 1.9869 418.2560 418.5906 0.0502 -1.0000 -1.0000 1216178 1579479144.50 151.4448 60.0030 32.0000 1.9864 1.9877 418.3086 418.6440 0.0503 -1.0000 -1.0000 1216240 1579479144.60 151.4448 60.0030 32.0000 1.9860 1.9873 418.3084 418.6436 0.0502 -1.0000 -1.0000 1216490 1579479144.70 151.4448 60.0030 32.0000 1.9853 1.9866 418.2863 418.6210 0.0503 -1.0000 -1.0000 1216552 1579479144.80 151.4448 60.0030 32.0000 1.9856 1.9869 418.2582 418.5934 0.0502 -1.0000 -1.0000 1216615 1579479144.90 151.4448 60.0030 32.0000 1.9856 1.9869 418.2443 418.5788 0.0502 -1.0000 -1.0000 1216693 1579479145.00 151.4587 60.0032 32.0000 1.9857 1.9870 418.2345 418.5695 0.0502 -1.0000 -1.0000 1216755 1579479145.10 151.4962 60.0038 32.0000 1.9867 1.9880 418.2973 418.6322 0.0502 -1.0000 -1.0000 1216818 1579479145.20 151.4962 60.0038 32.0000 1.9864 1.9877 418.3168 418.6517 0.0502 -1.0000 -1.0000 1216880 1579479145.30 151.4962 60.0038 32.0000 1.9860 1.9873 418.2937 418.6279 0.0502 -1.0000 -1.0000 1216943 1579479145.40 151.4962 60.0038 32.0000 1.9861 1.9874 418.2826 418.6177 0.0503 -1.0000 -1.0000 1217021 1579479145.50 151.4962 60.0038 32.0000 1.9852 1.9865 418.3022 418.6366 0.0501 -1.0000 -1.0000 1217084 1579479145.60 151.4931 60.0038 32.0000 1.9855 1.9868 418.2595 418.5938 0.0501 -1.0000 -1.0000 1217146 1579479145.70 151.4931 60.0038 32.0000 1.9859 1.9872 418.3204 418.6547 0.0503 -1.0000 -1.0000 1217224 1579479145.80 151.4931 60.0038 32.0000 1.9861 1.9875 418.2945 418.6293 0.0501 -1.0000 -1.0000 1217287 1579479145.90 151.4931 60.0038 32.0000 1.9854 1.9867 418.3020 418.6374 0.0503 -1.0000 -1.0000 1217349 1579479146.00 151.4931 60.0038 32.0000 1.9860 1.9873 418.3420 418.6778 0.0504 -1.0000 -1.0000 1217427 1579479146.10 151.4949 60.0038 32.0000 1.9858 1.9872 418.3391 418.6750 0.0504 -1.0000 -1.0000 1217490 1579479146.20 151.4949 60.0038 32.0000 1.9860 1.9873 418.1650 418.5006 0.0503 -1.0000 -1.0000 1217537 1579479146.30 151.4949 60.0038 32.0000 1.9853 1.9866 418.2672 418.6018 0.0502 -1.0000 -1.0000 1217615 1579479146.40 151.4949 60.0038 32.0000 1.9853 1.9866 418.2987 418.6336 0.0502 -1.0000 -1.0000 1217677 1579479146.50 151.4949 60.0038 32.0000 1.9855 1.9868 418.2645 418.5988 0.0502 -1.0000 -1.0000 1217740 1579479146.60 151.4949 60.0038 32.0000 1.9862 1.9875 418.2973 418.6319 0.0501 -1.0000 -1.0000 1217975 1579479146.70 151.4627 60.0038 32.0000 1.9855 1.9868 418.3161 418.6505 0.0502 -1.0000 -1.0000 1218037 1579479146.80 151.4627 60.0038 32.0000 1.9851 1.9864 418.2355 418.5703 0.0502 -1.0000 -1.0000 1218099 1579479146.90 151.4627 60.0038 32.0000 1.9855 1.9868 418.2816 418.6159 0.0502 -1.0000 -1.0000 1218178 1579479147.00 151.4627 60.0038 32.0000 1.9855 1.9868 418.2944 418.6297 0.0503 -1.0000 -1.0000 1218240 1579479147.10 151.4627 60.0038 32.0000 1.9854 1.9867 418.2668 418.6024 0.0503 -1.0000 -1.0000 1219365 1579479147.20 151.4627 60.0038 32.0000 1.9855 1.9868 418.2787 418.6139 0.0502 -1.0000 -1.0000 1219443 1579479147.30 151.4994 60.0038 32.0000 1.9858 1.9871 418.2600 418.5946 0.0502 -1.0000 -1.0000 1219505 1579479147.40 151.4994 60.0038 32.0000 1.9866 1.9879 418.2963 418.6315 0.0502 -1.0000 -1.0000 1219584 1579479147.50 151.4994 60.0038 32.0000 1.9857 1.9870 418.2422 418.5765 0.0502 -1.0000 -1.0000 1219646 1579479147.60 151.4994 60.0038 32.0000 1.9851 1.9864 418.2485 418.5845 0.0504 -1.0000 -1.0000 1219709 1579479147.70 151.4994 60.0038 32.0000 1.9854 1.9867 418.2180 418.5534 0.0503 -1.0000 -1.0000 1219787 1579479147.80 151.5148 60.0038 32.0000 1.9860 1.9873 418.2404 418.5753 0.0503 -1.0000 -1.0000 1219849 1579479147.90 151.5230 60.0038 32.0000 1.9858 1.9871 418.2330 418.5679 0.0502 -1.0000 -1.0000 1219912 1579479148.00 151.5230 60.0038 32.0000 1.9862 1.9875 418.3510 418.6864 0.0504 -1.0000 -1.0000 1219990 1579479148.10 151.5230 60.0038 32.0000 1.9861 1.9874 418.2559 418.5918 0.0503 -1.0000 -1.0000 1220052 1579479148.20 151.5230 60.0038 32.0000 1.9864 1.9877 418.3359 418.6693 0.0499 -1.0000 -1.0000 1220115 1579479148.30 151.5230 60.0038 32.0000 1.9858 1.9871 418.3291 418.6642 0.0503 -1.0000 -1.0000 1220178 1579479148.40 151.4988 60.0038 32.0000 1.9858 1.9871 418.2705 418.6059 0.0503 -1.0000 -1.0000 1220240 1579479148.50 151.4988 60.0038 32.0000 1.9859 1.9872 418.2991 418.6337 0.0502 -1.0000 -1.0000 1220302 1579479148.60 151.4988 60.0038 32.0000 1.9855 1.9869 418.3420 418.6767 0.0502 -1.0000 -1.0000 1220537 1579479148.70 151.4988 60.0038 32.0000 1.9855 1.9868 418.2803 418.6158 0.0503 -1.0000 -1.0000 1220599 1579479148.80 151.4988 60.0038 32.0000 1.9861 1.9874 418.3139 418.6488 0.0503 -1.0000 -1.0000 1220662 1579479148.90 151.4920 60.0038 32.0000 1.9859 1.9872 418.2689 418.6046 0.0503 -1.0000 -1.0000 1220740 1579479149.00 151.4915 60.0038 32.0000 1.9858 1.9871 418.2731 418.6075 0.0502 -1.0000 -1.0000 1220802 1579479149.10 151.4915 60.0038 32.0000 1.9863 1.9876 418.3051 418.6398 0.0502 -1.0000 -1.0000 1220865 1579479149.20 151.4915 60.0038 32.0000 1.9860 1.9873 418.1911 418.5258 0.0502 -1.0000 -1.0000 1220943 1579479149.30 151.4915 60.0038 32.0000 1.9861 1.9874 418.2976 418.6322 0.0502 -1.0000 -1.0000 1221005 1579479149.40 151.4915 60.0038 32.0000 1.9856 1.9869 418.3911 418.7254 0.0501 -1.0000 -1.0000 1221084 1579479149.50 151.5428 60.0038 32.0000 1.9863 1.9876 418.2609 418.5957 0.0502 -1.0000 -1.0000 1221146 1579479149.60 151.5428 60.0038 32.0000 1.9855 1.9868 418.2886 418.6236 0.0502 -1.0000 -1.0000 1221209 1579479149.70 151.5428 60.0038 32.0000 1.9858 1.9871 418.3091 418.6441 0.0503 -1.0000 -1.0000 1221287 1579479149.80 151.5428 60.0038 32.0000 1.9861 1.9874 418.3281 418.6626 0.0502 -1.0000 -1.0000 1221349 1579479149.90 151.5428 60.0038 32.0000 1.9857 1.9870 418.3280 418.6626 0.0501 -1.0000 -1.0000 1221412 1579479150.00 151.5428 60.0038 32.0000 1.9857 1.9870 418.3691 418.7036 0.0503 -1.0000 -1.0000 1221490 1579479150.10 151.5428 60.0038 32.0000 1.9863 1.9876 418.3132 418.6490 0.0504 -1.0000 -1.0000 1221552 1579479150.20 151.5177 60.0036 32.0000 1.9862 1.9875 418.3262 418.6607 0.0501 -1.0000 -1.0000 1221787 1579479150.30 151.5177 60.0036 32.0000 1.9863 1.9876 418.3312 418.6659 0.0503 -1.0000 -1.0000 1221865 1579479150.40 151.5177 60.0036 32.0000 1.9862 1.9875 418.3361 418.6714 0.0503 -1.0000 -1.0000 1221927 1579479150.50 151.5177 60.0036 32.0000 1.9865 1.9878 418.3492 418.6849 0.0504 -1.0000 -1.0000 1221990 1579479150.60 151.5177 60.0036 32.0000 1.9859 1.9873 418.2824 418.6174 0.0502 -1.0000 -1.0000 1222068 1579479150.70 151.5177 60.0036 32.0000 1.9862 1.9875 418.3969 418.7312 0.0500 -1.0000 -1.0000 1222287 1579479150.80 151.5177 60.0036 32.0000 1.9859 1.9872 418.2889 418.6221 0.0501 -1.0000 -1.0000 1222349 1579479150.90 151.5099 60.0036 32.0000 1.9855 1.9868 418.3059 418.6407 0.0502 -1.0000 -1.0000 1222427 1579479151.00 151.5094 60.0036 32.0000 1.9857 1.9870 418.2240 418.5582 0.0502 -1.0000 -1.0000 1222490 1579479151.10 151.5094 60.0036 32.0000 1.9856 1.9869 418.2575 418.5932 0.0504 -1.0000 -1.0000 1222552 1579479151.20 151.5094 60.0036 32.0000 1.9855 1.9868 418.3053 418.6408 0.0503 -1.0000 -1.0000 1223255 1579479151.30 151.5094 60.0036 32.0000 1.9859 1.9872 418.3572 418.6921 0.0502 -1.0000 -1.0000 1223318 1579479151.40 151.5094 60.0036 32.0000 1.9860 1.9873 418.2964 418.6306 0.0502 -1.0000 -1.0000 1223396 1579479151.50 151.5099 60.0036 32.0000 1.9862 1.9875 418.3597 418.6940 0.0502 -1.0000 -1.0000 1223459 1579479151.60 151.5099 60.0036 32.0000 1.9856 1.9869 418.3243 418.6611 0.0505 -1.0000 -1.0000 1223521 1579479151.70 151.5099 60.0036 32.0000 1.9861 1.9875 418.3474 418.6825 0.0502 -1.0000 -1.0000 1223584 1579479151.80 151.5099 60.0036 32.0000 1.9860 1.9874 418.3467 418.6812 0.0502 -1.0000 -1.0000 1223646 1579479151.90 151.5099 60.0036 32.0000 1.9859 1.9872 418.3737 418.7088 0.0503 -1.0000 -1.0000 1223709 1579479152.00 151.5099 60.0036 32.0000 1.9864 1.9877 418.3478 418.6835 0.0504 -1.0000 -1.0000 1223787 1579479152.10 151.4892 60.0036 32.0000 1.9855 1.9868 418.3221 418.6580 0.0504 -1.0000 -1.0000 1223849 1579479152.20 151.4841 60.0036 32.0000 1.9861 1.9875 418.3705 418.7050 0.0502 -1.0000 -1.0000 1223912 1579479152.30 151.4841 60.0036 32.0000 1.9853 1.9866 418.3187 418.6541 0.0503 -1.0000 -1.0000 1223990 1579479152.40 151.4841 60.0036 32.0000 1.9859 1.9872 418.3171 418.6519 0.0502 -1.0000 -1.0000 1224052 1579479152.50 151.4841 60.0036 32.0000 1.9856 1.9869 418.2795 418.6143 0.0503 -1.0000 -1.0000 1224115 1579479152.60 151.4841 60.0036 32.0000 1.9865 1.9878 418.3197 418.6549 0.0503 -1.0000 -1.0000 1224178 1579479152.70 151.4756 60.0036 32.0000 1.9862 1.9876 418.3895 418.7245 0.0502 -1.0000 -1.0000 1224240 1579479152.80 151.4756 60.0036 32.0000 1.9857 1.9870 418.4012 418.7363 0.0503 -1.0000 -1.0000 1224505 1579479152.90 151.4756 60.0036 32.0000 1.9861 1.9874 418.3471 418.6828 0.0503 -1.0000 -1.0000 1224568 1579479153.00 151.4756 60.0036 32.0000 1.9854 1.9867 418.3651 418.7009 0.0504 -1.0000 -1.0000 1224630 1579479153.10 151.4756 60.0036 32.0000 1.9859 1.9872 418.2695 418.6054 0.0504 -1.0000 -1.0000 1224693 1579479153.20 151.5202 60.0036 32.0000 1.9857 1.9870 418.3741 418.7099 0.0504 -1.0000 -1.0000 1224771 1579479153.30 151.5202 60.0036 32.0000 1.9856 1.9869 418.2812 418.6167 0.0503 -1.0000 -1.0000 1225005 1579479153.40 151.5202 60.0036 32.0000 1.9854 1.9867 418.3366 418.6724 0.0504 -1.0000 -1.0000 1225084 1579479153.50 151.5202 60.0036 32.0000 1.9849 1.9862 418.2789 418.6139 0.0502 -1.0000 -1.0000 1225146 1579479153.60 151.5202 60.0036 32.0000 1.9856 1.9869 418.2394 418.5735 0.0502 -1.0000 -1.0000 1225209 1579479153.70 151.5185 60.0036 32.0000 1.9860 1.9873 418.2984 418.6330 0.0502 -1.0000 -1.0000 1225287 1579479153.80 151.5023 60.0036 32.0000 1.9858 1.9871 418.3472 418.6814 0.0501 -1.0000 -1.0000 1225881 1579479153.90 151.5023 60.0036 32.0000 1.9861 1.9874 418.2698 418.6047 0.0502 -1.0000 -1.0000 1225943 1579479154.00 151.5023 60.0036 32.0000 1.9856 1.9869 418.2821 418.6169 0.0503 -1.0000 -1.0000 1226005 1579479154.10 151.5023 60.0036 32.0000 1.9856 1.9869 418.2775 418.6118 0.0501 -1.0000 -1.0000 1226068 1579479154.20 151.5023 60.0036 32.0000 1.9857 1.9870 418.3221 418.6575 0.0503 -1.0000 -1.0000 1226130 1579479154.30 151.4928 60.0036 32.0000 1.9864 1.9878 418.2957 418.6313 0.0503 -1.0000 -1.0000 1226240 1579479154.40 151.4682 60.0036 32.0000 1.9855 1.9868 418.2693 418.6049 0.0504 -1.0000 -1.0000 1226302 1579479154.50 151.4682 60.0036 32.0000 1.9854 1.9867 418.2639 418.5984 0.0502 -1.0000 -1.0000 1226365 1579479154.60 151.4682 60.0036 32.0000 1.9855 1.9868 418.3051 418.6392 0.0501 -1.0000 -1.0000 1226443 1579479154.70 151.4682 60.0036 32.0000 1.9853 1.9866 418.2341 418.5688 0.0503 -1.0000 -1.0000 1226505 1579479154.80 151.4682 60.0036 32.0000 1.9856 1.9869 418.2974 418.6316 0.0502 -1.0000 -1.0000 1226568 1579479154.90 151.4773 60.0037 32.0000 1.9854 1.9867 418.3165 418.6519 0.0504 -1.0000 -1.0000 1226630 1579479155.00 151.4773 60.0037 32.0000 1.9856 1.9870 418.2255 418.5615 0.0504 -1.0000 -1.0000 1226693 1579479155.10 151.4773 60.0037 32.0000 1.9860 1.9873 418.2889 418.6248 0.0503 -1.0000 -1.0000 1226755 1579479155.20 151.4773 60.0037 32.0000 1.9854 1.9867 418.1855 418.5199 0.0502 -1.0000 -1.0000 1226834 1579479155.30 151.4773 60.0037 32.0000 1.9859 1.9872 418.2219 418.5565 0.0502 -1.0000 -1.0000 1226896 1579479155.40 151.4787 60.0037 32.0000 1.9856 1.9869 418.3504 418.6861 0.0503 -1.0000 -1.0000 1227005 1579479155.50 151.4925 60.0037 32.0000 1.9866 1.9879 418.2533 418.5880 0.0501 -1.0000 -1.0000 1227068 1579479155.60 151.4925 60.0037 32.0000 1.9865 1.9878 418.2894 418.6246 0.0503 -1.0000 -1.0000 1227130 1579479155.70 151.4925 60.0037 32.0000 1.9861 1.9874 418.2871 418.6225 0.0503 -1.0000 -1.0000 1227209 1579479155.80 151.4925 60.0037 32.0000 1.9856 1.9869 418.3612 418.6971 0.0504 -1.0000 -1.0000 1227271 1579479155.90 151.4925 60.0037 32.0000 1.9859 1.9873 418.2830 418.6182 0.0503 -1.0000 -1.0000 1227521 1579479156.00 151.4654 60.0037 32.0000 1.9851 1.9864 418.2253 418.5608 0.0503 -1.0000 -1.0000 1227599 1579479156.10 151.4632 60.0037 32.0000 1.9860 1.9873 418.2701 418.6051 0.0502 -1.0000 -1.0000 1227662 1579479156.20 151.4632 60.0037 32.0000 1.9856 1.9869 418.3555 418.6897 0.0501 -1.0000 -1.0000 1227724 1579479156.30 151.4632 60.0037 32.0000 1.9857 1.9870 418.2748 418.6092 0.0502 -1.0000 -1.0000 1227787 1579479156.40 151.4632 60.0037 32.0000 1.9855 1.9868 418.2813 418.6165 0.0503 -1.0000 -1.0000 1228037 1579479156.50 151.4632 60.0037 32.0000 1.9859 1.9872 418.3622 418.6966 0.0501 -1.0000 -1.0000 1228099 1579479156.60 151.4632 60.0037 32.0000 1.9861 1.9874 418.2653 418.6002 0.0503 -1.0000 -1.0000 1228178 1579479156.70 151.4673 60.0037 32.0000 1.9868 1.9881 418.2338 418.5691 0.0503 -1.0000 -1.0000 1228240 1579479156.80 151.4786 60.0037 32.0000 1.9860 1.9873 418.2447 418.5799 0.0503 -1.0000 -1.0000 1228302 1579479156.90 151.4786 60.0037 32.0000 1.9858 1.9871 418.2663 418.6020 0.0503 -1.0000 -1.0000 1228521 1579479157.00 151.4786 60.0037 32.0000 1.9858 1.9871 418.2737 418.6090 0.0503 -1.0000 -1.0000 1228584 1579479157.10 151.4786 60.0037 32.0000 1.9854 1.9867 418.2962 418.6309 0.0502 -1.0000 -1.0000 1228646 1579479157.20 151.4786 60.0037 32.0000 1.9849 1.9862 418.3343 418.6697 0.0502 -1.0000 -1.0000 1228724 1579479157.30 151.4850 60.0037 32.0000 1.9861 1.9874 418.2402 418.5748 0.0503 -1.0000 -1.0000 1228787 1579479157.40 151.4850 60.0037 32.0000 1.9858 1.9871 418.2947 418.6292 0.0502 -1.0000 -1.0000 1229490 1579479157.50 151.4850 60.0037 32.0000 1.9862 1.9875 418.2555 418.5913 0.0504 -1.0000 -1.0000 1229552 1579479157.60 151.4850 60.0037 32.0000 1.9863 1.9876 418.2728 418.6083 0.0503 -1.0000 -1.0000 1229599 1579479157.70 151.4850 60.0037 32.0000 1.9862 1.9875 418.2800 418.6149 0.0502 -1.0000 -1.0000 1229677 1579479157.80 151.4850 60.0037 32.0000 1.9858 1.9871 418.2568 418.5915 0.0502 -1.0000 -1.0000 1229755 1579479157.90 151.4666 60.0037 32.0000 1.9863 1.9876 418.2868 418.6214 0.0502 -1.0000 -1.0000 1229818 1579479158.00 151.4666 60.0037 32.0000 1.9867 1.9880 418.2780 418.6128 0.0502 -1.0000 -1.0000 1229880 1579479158.10 151.4666 60.0037 32.0000 1.9866 1.9879 418.2619 418.5968 0.0502 -1.0000 -1.0000 1229943 1579479158.20 151.4666 60.0037 32.0000 1.9856 1.9870 418.2430 418.5780 0.0503 -1.0000 -1.0000 1230005 1579479158.30 151.4666 60.0037 32.0000 1.9858 1.9871 418.2559 418.5914 0.0504 -1.0000 -1.0000 1230084 1579479158.40 151.4900 60.0037 32.0000 1.9865 1.9878 418.2473 418.5827 0.0503 -1.0000 -1.0000 1230146 1579479158.50 151.4919 60.0037 32.0000 1.9861 1.9875 418.2537 418.5886 0.0502 -1.0000 -1.0000 1230209 1579479158.60 151.4919 60.0037 32.0000 1.9861 1.9874 418.3266 418.6612 0.0502 -1.0000 -1.0000 1230287 1579479158.70 151.4919 60.0037 32.0000 1.9857 1.9870 418.2743 418.6092 0.0503 -1.0000 -1.0000 1230349 1579479158.80 151.4919 60.0037 32.0000 1.9861 1.9874 418.2759 418.6102 0.0502 -1.0000 -1.0000 1230412 1579479158.90 151.4919 60.0037 32.0000 1.9860 1.9873 418.2884 418.6240 0.0504 -1.0000 -1.0000 1230755 1579479159.00 151.4995 60.0037 32.0000 1.9860 1.9873 418.2697 418.6042 0.0501 -1.0000 -1.0000 1230818 1579479159.10 151.4995 60.0037 32.0000 1.9859 1.9872 418.2107 418.5463 0.0504 -1.0000 -1.0000 1230880 1579479159.20 151.4995 60.0037 32.0000 1.9852 1.9865 418.3091 418.6449 0.0504 -1.0000 -1.0000 1230959 1579479159.30 151.4995 60.0037 32.0000 1.9853 1.9866 418.2895 418.6246 0.0503 -1.0000 -1.0000 1231021 1579479159.40 151.4995 60.0037 32.0000 1.9861 1.9874 418.1906 418.5260 0.0503 -1.0000 -1.0000 1231099 1579479159.50 151.4659 60.0030 32.0000 1.9858 1.9871 418.2542 418.5887 0.0502 -1.0000 -1.0000 1231568 1579479159.60 151.4627 60.0030 32.0000 1.9858 1.9871 418.2991 418.6339 0.0502 -1.0000 -1.0000 1231630 1579479159.70 151.4627 60.0030 32.0000 1.9856 1.9869 418.3037 418.6398 0.0504 -1.0000 -1.0000 1231709 1579479159.80 151.4627 60.0030 32.0000 1.9856 1.9869 418.2674 418.6023 0.0502 -1.0000 -1.0000 1231771 1579479159.90 151.4627 60.0030 32.0000 1.9853 1.9866 418.2435 418.5773 0.0501 -1.0000 -1.0000 1231834 1579479160.00 151.4627 60.0030 32.0000 1.9855 1.9868 418.2718 418.6070 0.0503 -1.0000 -1.0000 1231912 1579479160.10 151.4627 60.0030 32.0000 1.9858 1.9871 418.2730 418.6076 0.0501 -1.0000 -1.0000 1231975 1579479160.20 151.4627 60.0030 32.0000 1.9859 1.9872 418.2472 418.5827 0.0504 -1.0000 -1.0000 1232037 1579479160.30 151.4627 60.0030 32.0000 1.9856 1.9869 418.3266 418.6616 0.0502 -1.0000 -1.0000 1232115 1579479160.40 151.5038 60.0030 32.0000 1.9852 1.9865 418.2245 418.5592 0.0502 -1.0000 -1.0000 1232177 1579479160.50 151.5038 60.0030 32.0000 1.9860 1.9873 418.3260 418.6607 0.0502 -1.0000 -1.0000 1232459 1579479160.60 151.5038 60.0030 32.0000 1.9863 1.9876 418.2900 418.6245 0.0501 -1.0000 -1.0000 1232521 1579479160.70 151.5038 60.0030 32.0000 1.9863 1.9876 418.2432 418.5780 0.0503 -1.0000 -1.0000 1232584 1579479160.80 151.5038 60.0030 32.0000 1.9858 1.9871 418.2129 418.5488 0.0504 -1.0000 -1.0000 1232646 1579479160.90 151.5066 60.0030 32.0000 1.9857 1.9870 418.2263 418.5622 0.0504 -1.0000 -1.0000 1232724 1579479161.00 151.5345 60.0030 32.0000 1.9861 1.9874 418.3088 418.6439 0.0502 -1.0000 -1.0000 1233505 1579479161.10 151.5345 60.0030 32.0000 1.9860 1.9873 418.2935 418.6279 0.0501 -1.0000 -1.0000 1233568 1579479161.20 151.5345 60.0030 32.0000 1.9857 1.9870 418.2695 418.6042 0.0503 -1.0000 -1.0000 1233646 1579479161.30 151.5345 60.0030 32.0000 1.9860 1.9873 418.2286 418.5638 0.0503 -1.0000 -1.0000 1233709 1579479161.40 151.5345 60.0030 32.0000 1.9861 1.9874 418.2180 418.5531 0.0503 -1.0000 -1.0000 1233787 1579479161.50 151.5214 60.0030 32.0000 1.9859 1.9872 418.2848 418.6199 0.0504 -1.0000 -1.0000 1233849 1579479161.60 151.5136 60.0030 32.0000 1.9848 1.9861 418.2222 418.5577 0.0502 -1.0000 -1.0000 1233912 1579479161.70 151.5136 60.0030 32.0000 1.9860 1.9873 418.2068 418.5419 0.0503 -1.0000 -1.0000 1233990 1579479161.80 151.5136 60.0030 32.0000 1.9853 1.9866 418.2744 418.6094 0.0502 -1.0000 -1.0000 1234052 1579479161.90 151.5136 60.0030 32.0000 1.9856 1.9869 418.2558 418.5905 0.0503 -1.0000 -1.0000 1234115 1579479162.00 151.5133 60.0030 32.0000 1.9853 1.9866 418.2384 418.5742 0.0503 -1.0000 -1.0000 1234193 1579479162.10 151.4800 60.0030 32.0000 1.9860 1.9873 418.2147 418.5491 0.0502 -1.0000 -1.0000 1234255 1579479162.20 151.4800 60.0030 32.0000 1.9853 1.9866 418.2278 418.5629 0.0503 -1.0000 -1.0000 1234318 1579479162.30 151.4800 60.0030 32.0000 1.9860 1.9873 418.2471 418.5815 0.0501 -1.0000 -1.0000 1234381 1579479162.40 151.4800 60.0030 32.0000 1.9856 1.9869 418.2441 418.5783 0.0502 -1.0000 -1.0000 1234443 1579479162.50 151.4800 60.0030 32.0000 1.9859 1.9872 418.2212 418.5567 0.0503 -1.0000 -1.0000 1234521 1579479162.60 151.5325 60.0030 32.0000 1.9854 1.9867 418.2260 418.5615 0.0503 -1.0000 -1.0000 1234599 1579479162.70 151.5373 60.0030 32.0000 1.9866 1.9879 418.2174 418.5526 0.0504 -1.0000 -1.0000 1234662 1579479162.80 151.5373 60.0030 32.0000 1.9854 1.9867 418.2514 418.5870 0.0503 -1.0000 -1.0000 1234709 1579479162.90 151.5373 60.0030 32.0000 1.9855 1.9868 418.2954 418.6302 0.0502 -1.0000 -1.0000 1234787 1579479163.00 151.5373 60.0030 32.0000 1.9859 1.9872 418.2771 418.6129 0.0504 -1.0000 -1.0000 1234849 1579479163.10 151.5373 60.0030 32.0000 1.9858 1.9872 418.2857 418.6214 0.0503 -1.0000 -1.0000 1234912 1579479163.20 151.5373 60.0030 32.0000 1.9858 1.9871 418.2256 418.5610 0.0503 -1.0000 -1.0000 1234990 1579479163.30 151.5373 60.0030 32.0000 1.9851 1.9864 418.3532 418.6888 0.0503 -1.0000 -1.0000 1235052 1579479163.40 151.5373 60.0030 32.0000 1.9862 1.9875 418.2896 418.6246 0.0502 -1.0000 -1.0000 1235130 1579479163.50 151.5373 60.0030 32.0000 1.9858 1.9871 418.2000 418.5348 0.0503 -1.0000 -1.0000 1235193 1579479163.60 151.5373 60.0030 32.0000 1.9865 1.9878 418.3124 418.6483 0.0504 -1.0000 -1.0000 1235255 1579479163.70 151.5373 60.0030 32.0000 1.9860 1.9873 418.2850 418.6199 0.0502 -1.0000 -1.0000 1235334 1579479163.80 151.5312 60.0030 32.0000 1.9854 1.9867 418.2714 418.6062 0.0502 -1.0000 -1.0000 1235396 1579479163.90 151.5180 60.0030 32.0000 1.9858 1.9872 418.2195 418.5548 0.0504 -1.0000 -1.0000 1235459 1579479164.00 151.5180 60.0030 32.0000 1.9859 1.9872 418.2681 418.6045 0.0504 -1.0000 -1.0000 1235521 1579479164.10 151.5180 60.0030 32.0000 1.9854 1.9867 418.2140 418.5492 0.0503 -1.0000 -1.0000 1235755 1579479164.20 151.5180 60.0030 32.0000 1.9856 1.9869 418.2601 418.5956 0.0504 -1.0000 -1.0000 1235818 1579479164.30 151.5180 60.0030 32.0000 1.9853 1.9866 418.2560 418.5919 0.0504 -1.0000 -1.0000 1235881 1579479164.40 151.5397 60.0030 32.0000 1.9856 1.9869 418.2394 418.5750 0.0503 -1.0000 -1.0000 1235943 1579479164.50 151.5397 60.0030 32.0000 1.9856 1.9869 418.2841 418.6185 0.0502 -1.0000 -1.0000 1236005 1579479164.60 151.5397 60.0030 32.0000 1.9857 1.9870 418.2711 418.6062 0.0503 -1.0000 -1.0000 1236302 1579479164.70 151.5397 60.0030 32.0000 1.9858 1.9871 418.2963 418.6306 0.0501 -1.0000 -1.0000 1236365 1579479164.80 151.5397 60.0030 32.0000 1.9861 1.9874 418.3275 418.6630 0.0503 -1.0000 -1.0000 1236427 1579479164.90 151.5397 60.0030 32.0000 1.9854 1.9868 418.3217 418.6572 0.0503 -1.0000 -1.0000 1236505 1579479165.00 151.4758 60.0031 32.0000 1.9853 1.9866 418.2676 418.6025 0.0502 -1.0000 -1.0000 1236568 1579479165.10 151.4758 60.0031 32.0000 1.9851 1.9865 418.2692 418.6037 0.0502 -1.0000 -1.0000 1236787 1579479165.20 151.4758 60.0031 32.0000 1.9855 1.9868 418.2537 418.5887 0.0502 -1.0000 -1.0000 1236865 1579479165.30 151.4758 60.0031 32.0000 1.9854 1.9867 418.3006 418.6353 0.0502 -1.0000 -1.0000 1236927 1579479165.40 151.4758 60.0031 32.0000 1.9855 1.9869 418.3337 418.6676 0.0501 -1.0000 -1.0000 1237005 1579479165.50 151.5138 60.0031 32.0000 1.9861 1.9874 418.2557 418.5905 0.0503 -1.0000 -1.0000 1237068 1579479165.60 151.5138 60.0031 32.0000 1.9852 1.9866 418.2964 418.6317 0.0503 -1.0000 -1.0000 1237302 1579479165.70 151.5138 60.0031 32.0000 1.9859 1.9873 418.2803 418.6162 0.0504 -1.0000 -1.0000 1237365 1579479165.80 151.5138 60.0031 32.0000 1.9855 1.9868 418.3267 418.6623 0.0504 -1.0000 -1.0000 1237443 1579479165.90 151.5138 60.0031 32.0000 1.9861 1.9874 418.3595 418.6956 0.0503 -1.0000 -1.0000 1237505 1579479166.00 151.5138 60.0031 32.0000 1.9853 1.9866 418.3674 418.7023 0.0502 -1.0000 -1.0000 1237568 1579479166.10 151.5349 60.0031 32.0000 1.9849 1.9863 418.2930 418.6281 0.0502 -1.0000 -1.0000 1237755 1579479166.20 151.5349 60.0031 32.0000 1.9858 1.9871 418.3243 418.6589 0.0502 -1.0000 -1.0000 1237818 1579479166.30 151.5349 60.0031 32.0000 1.9859 1.9872 418.2559 418.5908 0.0503 -1.0000 -1.0000 1237881 1579479166.40 151.5349 60.0031 32.0000 1.9858 1.9871 418.3414 418.6766 0.0503 -1.0000 -1.0000 1237943 1579479166.50 151.5349 60.0031 32.0000 1.9856 1.9869 418.2291 418.5644 0.0503 -1.0000 -1.0000 1238021 1579479166.60 151.5316 60.0031 32.0000 1.9856 1.9869 418.3000 418.6351 0.0503 -1.0000 -1.0000 1238255 1579479166.70 151.5315 60.0031 32.0000 1.9850 1.9863 418.2881 418.6242 0.0503 -1.0000 -1.0000 1238318 1579479166.80 151.5315 60.0031 32.0000 1.9854 1.9867 418.2659 418.6010 0.0503 -1.0000 -1.0000 1238380 1579479166.90 151.5315 60.0031 32.0000 1.9862 1.9875 418.3333 418.6675 0.0502 -1.0000 -1.0000 1238443 1579479167.00 151.5315 60.0031 32.0000 1.9858 1.9871 418.3064 418.6422 0.0504 -1.0000 -1.0000 1238521 1579479167.10 151.5315 60.0031 32.0000 1.9863 1.9877 418.3054 418.6405 0.0502 -1.0000 -1.0000 1238740 1579479167.20 151.5302 60.0031 32.0000 1.9857 1.9870 418.2793 418.6149 0.0503 -1.0000 -1.0000 1238818 1579479167.30 151.4698 60.0031 32.0000 1.9857 1.9870 418.2220 418.5574 0.0504 -1.0000 -1.0000 1238880 1579479167.40 151.4698 60.0031 32.0000 1.9856 1.9869 418.2754 418.6122 0.0505 -1.0000 -1.0000 1238943 1579479167.50 151.4698 60.0031 32.0000 1.9859 1.9873 418.3119 418.6484 0.0504 -1.0000 -1.0000 1239005 1579479167.60 151.4698 60.0031 32.0000 1.9847 1.9860 418.3049 418.6406 0.0503 -1.0000 -1.0000 1239068 1579479167.70 151.4698 60.0031 32.0000 1.9856 1.9869 418.3010 418.6366 0.0504 -1.0000 -1.0000 1239318 1579479167.80 151.4533 60.0031 32.0000 1.9855 1.9868 418.1904 418.5259 0.0503 -1.0000 -1.0000 1239381 1579479167.90 151.4519 60.0031 32.0000 1.9859 1.9872 418.3018 418.6371 0.0503 -1.0000 -1.0000 1239443 1579479168.00 151.4519 60.0031 32.0000 1.9860 1.9873 418.3531 418.6885 0.0503 -1.0000 -1.0000 1239521 1579479168.10 151.4519 60.0031 32.0000 1.9856 1.9869 418.2957 418.6308 0.0503 -1.0000 -1.0000 1239584 1579479168.20 151.4519 60.0031 32.0000 1.9850 1.9863 418.3273 418.6626 0.0502 -1.0000 -1.0000 1240505 1579479168.30 151.4519 60.0031 32.0000 1.9849 1.9862 418.3412 418.6770 0.0504 -1.0000 -1.0000 1240584 1579479168.40 151.4495 60.0031 32.0000 1.9857 1.9870 418.2261 418.5608 0.0503 -1.0000 -1.0000 1240646 1579479168.50 151.4495 60.0031 32.0000 1.9853 1.9866 418.3181 418.6545 0.0505 -1.0000 -1.0000 1240709 1579479168.60 151.4495 60.0031 32.0000 1.9862 1.9875 418.3741 418.7099 0.0503 -1.0000 -1.0000 1240787 1579479168.70 151.4495 60.0031 32.0000 1.9860 1.9874 418.2615 418.5971 0.0504 -1.0000 -1.0000 1240849 1579479168.80 151.4495 60.0031 32.0000 1.9853 1.9866 418.2907 418.6265 0.0504 -1.0000 -1.0000 1240912 1579479168.90 151.4495 60.0031 32.0000 1.9854 1.9867 418.2186 418.5538 0.0503 -1.0000 -1.0000 1240974 1579479169.00 151.4734 60.0031 32.0000 1.9860 1.9873 418.2925 418.6284 0.0504 -1.0000 -1.0000 1241052 1579479169.10 151.4734 60.0031 32.0000 1.9861 1.9874 418.2295 418.5653 0.0503 -1.0000 -1.0000 1241115 1579479169.20 151.4734 60.0031 32.0000 1.9860 1.9873 418.2623 418.5970 0.0502 -1.0000 -1.0000 1241240 1579479169.30 151.4734 60.0031 32.0000 1.9859 1.9872 418.3140 418.6489 0.0503 -1.0000 -1.0000 1241302 1579479169.40 151.4734 60.0031 32.0000 1.9862 1.9876 418.3689 418.7041 0.0503 -1.0000 -1.0000 1241381 1579479169.50 151.4911 60.0025 32.0000 1.9857 1.9870 418.3276 418.6635 0.0504 -1.0000 -1.0000 1241443 1579479169.60 151.4911 60.0025 32.0000 1.9853 1.9867 418.2230 418.5580 0.0503 -1.0000 -1.0000 1241521 1579479169.70 151.4911 60.0025 32.0000 1.9854 1.9867 418.3413 418.6770 0.0503 -1.0000 -1.0000 1241584 1579479169.80 151.4911 60.0025 32.0000 1.9847 1.9860 418.3242 418.6599 0.0504 -1.0000 -1.0000 1241646 1579479169.90 151.4911 60.0025 32.0000 1.9857 1.9871 418.2393 418.5751 0.0504 -1.0000 -1.0000 1241709 1579479170.00 151.4911 60.0025 32.0000 1.9855 1.9868 418.1729 418.5085 0.0504 -1.0000 -1.0000 1241787 1579479170.10 151.4911 60.0025 32.0000 1.9857 1.9870 418.2053 418.5399 0.0502 -1.0000 -1.0000 1241849 1579479170.20 151.4911 60.0025 32.0000 1.9855 1.9868 418.2106 418.5463 0.0504 -1.0000 -1.0000 1241912 1579479170.30 151.4911 60.0025 32.0000 1.9861 1.9875 418.2451 418.5806 0.0503 -1.0000 -1.0000 1242240 1579479170.40 151.4911 60.0025 32.0000 1.9862 1.9876 418.2193 418.5552 0.0504 -1.0000 -1.0000 1242318 1579479170.50 151.4911 60.0025 32.0000 1.9861 1.9875 418.3662 418.7016 0.0504 -1.0000 -1.0000 1242380 1579479170.60 151.4911 60.0025 32.0000 1.9857 1.9870 418.2770 418.6138 0.0505 -1.0000 -1.0000 1242443 1579479170.70 151.4904 60.0025 32.0000 1.9858 1.9871 418.2603 418.5959 0.0503 -1.0000 -1.0000 1242505 1579479170.80 151.4868 60.0025 32.0000 1.9858 1.9871 418.3150 418.6517 0.0504 -1.0000 -1.0000 1242568 1579479170.90 151.4868 60.0025 32.0000 1.9861 1.9874 418.2310 418.5655 0.0502 -1.0000 -1.0000 1242646 1579479171.00 151.4868 60.0025 32.0000 1.9861 1.9874 418.1981 418.5333 0.0503 -1.0000 -1.0000 1242709 1579479171.10 151.4868 60.0025 32.0000 1.9852 1.9865 418.2412 418.5767 0.0503 -1.0000 -1.0000 1242771 1579479171.20 151.4868 60.0025 32.0000 1.9863 1.9876 418.2906 418.6266 0.0504 -1.0000 -1.0000 1242849 1579479171.30 151.4868 60.0025 32.0000 1.9858 1.9871 418.2632 418.6000 0.0505 -1.0000 -1.0000 1243334 1579479171.40 151.5303 60.0025 32.0000 1.9860 1.9873 418.2766 418.6114 0.0502 -1.0000 -1.0000 1243412 1579479171.50 151.5303 60.0025 32.0000 1.9856 1.9869 418.2963 418.6318 0.0503 -1.0000 -1.0000 1243475 1579479171.60 151.5303 60.0025 32.0000 1.9860 1.9874 418.3059 418.6413 0.0503 -1.0000 -1.0000 1243537 1579479171.70 151.5303 60.0025 32.0000 1.9860 1.9873 418.3245 418.6600 0.0503 -1.0000 -1.0000 1243599 1579479171.80 151.5303 60.0025 32.0000 1.9862 1.9875 418.3063 418.6415 0.0503 -1.0000 -1.0000 1243662 1579479171.90 151.5190 60.0025 32.0000 1.9856 1.9869 418.2603 418.5955 0.0503 -1.0000 -1.0000 1243724 1579479172.00 151.5180 60.0025 32.0000 1.9862 1.9875 418.3011 418.6365 0.0503 -1.0000 -1.0000 1243802 1579479172.10 151.5180 60.0025 32.0000 1.9858 1.9871 418.2427 418.5785 0.0504 -1.0000 -1.0000 1243865 1579479172.20 151.5180 60.0025 32.0000 1.9860 1.9873 418.2143 418.5497 0.0503 -1.0000 -1.0000 1243927 1579479172.30 151.5180 60.0025 32.0000 1.9858 1.9871 418.3309 418.6669 0.0503 -1.0000 -1.0000 1244005 1579479172.40 151.5180 60.0025 32.0000 1.9858 1.9871 418.2747 418.6099 0.0503 -1.0000 -1.0000 1244068 1579479172.50 151.5123 60.0025 32.0000 1.9859 1.9872 418.2708 418.6056 0.0503 -1.0000 -1.0000 1244115 1579479172.60 151.4892 60.0025 32.0000 1.9858 1.9871 418.2794 418.6160 0.0504 -1.0000 -1.0000 1244193 1579479172.70 151.4892 60.0025 32.0000 1.9855 1.9868 418.2659 418.6018 0.0504 -1.0000 -1.0000 1244255 1579479172.80 151.4892 60.0025 32.0000 1.9851 1.9864 418.2341 418.5701 0.0504 -1.0000 -1.0000 1244490 1579479172.90 151.4892 60.0025 32.0000 1.9857 1.9870 418.2503 418.5853 0.0503 -1.0000 -1.0000 1244552 1579479173.00 151.4892 60.0025 32.0000 1.9858 1.9871 418.3814 418.7169 0.0503 -1.0000 -1.0000 1244615 1579479173.10 151.4892 60.0025 32.0000 1.9853 1.9866 418.3013 418.6370 0.0504 -1.0000 -1.0000 1244677 1579479173.20 151.4892 60.0025 32.0000 1.9851 1.9865 418.2871 418.6231 0.0504 -1.0000 -1.0000 1244755 1579479173.30 151.4892 60.0025 32.0000 1.9858 1.9871 418.2710 418.6069 0.0504 -1.0000 -1.0000 1244818 1579479173.40 151.4892 60.0025 32.0000 1.9857 1.9870 418.2674 418.6030 0.0504 -1.0000 -1.0000 1245255 1579479173.50 151.4892 60.0025 32.0000 1.9860 1.9874 418.3497 418.6854 0.0503 -1.0000 -1.0000 1245318 1579479173.60 151.4892 60.0025 32.0000 1.9860 1.9873 418.2796 418.6144 0.0503 -1.0000 -1.0000 1245381 1579479173.70 151.5177 60.0025 32.0000 1.9857 1.9870 418.2238 418.5582 0.0502 -1.0000 -1.0000 1245459 1579479173.80 151.5189 60.0025 32.0000 1.9855 1.9868 418.2466 418.5822 0.0503 -1.0000 -1.0000 1245521 1579479173.90 151.5189 60.0025 32.0000 1.9854 1.9867 418.2676 418.6036 0.0504 -1.0000 -1.0000 1245802 1579479174.00 151.5189 60.0025 32.0000 1.9858 1.9871 418.2419 418.5773 0.0503 -1.0000 -1.0000 1245865 1579479174.10 151.5189 60.0025 32.0000 1.9860 1.9873 418.2743 418.6099 0.0504 -1.0000 -1.0000 1245927 1579479174.20 151.5189 60.0025 32.0000 1.9856 1.9869 418.2399 418.5752 0.0502 -1.0000 -1.0000 1245990 1579479174.30 151.5081 60.0025 32.0000 1.9855 1.9868 418.2025 418.5380 0.0504 -1.0000 -1.0000 1246068 1579479174.40 151.5020 60.0025 32.0000 1.9854 1.9867 418.2127 418.5489 0.0504 -1.0000 -1.0000 1246255 1579479174.50 151.5020 60.0025 32.0000 1.9857 1.9870 418.2469 418.5827 0.0503 -1.0000 -1.0000 1246334 1579479174.60 151.5020 60.0025 32.0000 1.9853 1.9866 418.2959 418.6299 0.0502 -1.0000 -1.0000 1246412 1579479174.70 151.5020 60.0025 32.0000 1.9856 1.9869 418.1745 418.5109 0.0504 -1.0000 -1.0000 1246474 1579479174.80 151.5020 60.0025 32.0000 1.9856 1.9870 418.2937 418.6286 0.0502 -1.0000 -1.0000 1246537 1579479174.90 151.4754 60.0023 32.0000 1.9852 1.9865 418.2453 418.5812 0.0503 -1.0000 -1.0000 1246615 1579479175.00 151.4754 60.0023 32.0000 1.9865 1.9878 418.3242 418.6595 0.0504 -1.0000 -1.0000 1246677 1579479175.10 151.4754 60.0023 32.0000 1.9853 1.9866 418.2513 418.5877 0.0505 -1.0000 -1.0000 1246740 1579479175.20 151.4754 60.0023 32.0000 1.9855 1.9868 418.2589 418.5950 0.0504 -1.0000 -1.0000 1246834 1579479175.30 151.4754 60.0023 32.0000 1.9857 1.9870 418.2335 418.5700 0.0506 -1.0000 -1.0000 1246896 1579479175.40 151.5446 60.0023 32.0000 1.9855 1.9868 418.2719 418.6073 0.0502 -1.0000 -1.0000 1247084 1579479175.50 151.5446 60.0023 32.0000 1.9861 1.9874 418.2713 418.6061 0.0503 -1.0000 -1.0000 1247146 1579479175.60 151.5446 60.0023 32.0000 1.9864 1.9878 418.2917 418.6275 0.0504 -1.0000 -1.0000 1247209 1579479175.70 151.5446 60.0023 32.0000 1.9862 1.9875 418.3555 418.6923 0.0506 -1.0000 -1.0000 1247287 1579479175.80 151.5446 60.0023 32.0000 1.9853 1.9867 418.3318 418.6669 0.0503 -1.0000 -1.0000 1247334 1579479175.90 151.5341 60.0023 32.0000 1.9862 1.9875 418.2983 418.6334 0.0503 -1.0000 -1.0000 1247568 1579479176.00 151.5198 60.0023 32.0000 1.9852 1.9865 418.2802 418.6158 0.0504 -1.0000 -1.0000 1247646 1579479176.10 151.5198 60.0023 32.0000 1.9861 1.9874 418.2204 418.5556 0.0503 -1.0000 -1.0000 1247693 1579479176.20 151.5198 60.0023 32.0000 1.9860 1.9873 418.2744 418.6108 0.0505 -1.0000 -1.0000 1247771 1579479176.30 151.5198 60.0023 32.0000 1.9856 1.9869 418.2480 418.5834 0.0503 -1.0000 -1.0000 1247834 1579479176.40 151.5198 60.0023 32.0000 1.9854 1.9867 418.3279 418.6626 0.0503 -1.0000 -1.0000 1247896 1579479176.50 151.5198 60.0023 32.0000 1.9855 1.9868 418.2869 418.6226 0.0503 -1.0000 -1.0000 1248021 1579479176.60 151.5198 60.0023 32.0000 1.9859 1.9872 418.2800 418.6157 0.0504 -1.0000 -1.0000 1248099 1579479176.70 151.5050 60.0023 32.0000 1.9856 1.9869 418.3122 418.6475 0.0503 -1.0000 -1.0000 1248162 1579479176.80 151.5037 60.0023 32.0000 1.9851 1.9864 418.3031 418.6392 0.0504 -1.0000 -1.0000 1248224 1579479176.90 151.5037 60.0023 32.0000 1.9859 1.9872 418.3010 418.6358 0.0502 -1.0000 -1.0000 1248302 1579479177.00 151.5037 60.0023 32.0000 1.9857 1.9870 418.2879 418.6228 0.0502 -1.0000 -1.0000 1248787 1579479177.10 151.5037 60.0023 32.0000 1.9856 1.9869 418.2909 418.6261 0.0503 -1.0000 -1.0000 1248849 1579479177.20 151.5127 60.0023 32.0000 1.9862 1.9875 418.3101 418.6457 0.0503 -1.0000 -1.0000 1248927 1579479177.30 151.5512 60.0023 32.0000 1.9860 1.9873 418.3340 418.6693 0.0503 -1.0000 -1.0000 1248990 1579479177.40 151.5512 60.0023 32.0000 1.9849 1.9862 418.3205 418.6554 0.0503 -1.0000 -1.0000 1249052 1579479177.50 151.5512 60.0023 32.0000 1.9858 1.9871 418.3444 418.6802 0.0504 -1.0000 -1.0000 1249334 1579479177.60 151.5512 60.0023 32.0000 1.9864 1.9877 418.2744 418.6107 0.0504 -1.0000 -1.0000 1249396 1579479177.70 151.5512 60.0023 32.0000 1.9854 1.9867 418.2790 418.6145 0.0503 -1.0000 -1.0000 1249459 1579479177.80 151.5487 60.0023 32.0000 1.9860 1.9873 418.3030 418.6383 0.0503 -1.0000 -1.0000 1249521 1579479177.90 151.5394 60.0023 32.0000 1.9854 1.9868 418.2871 418.6231 0.0504 -1.0000 -1.0000 1249584 1579479178.00 151.5394 60.0023 32.0000 1.9858 1.9871 418.2758 418.6110 0.0503 -1.0000 -1.0000 1249677 1579479178.10 151.5394 60.0023 32.0000 1.9854 1.9867 418.3651 418.7014 0.0504 -1.0000 -1.0000 1249771 1579479178.20 151.5394 60.0023 32.0000 1.9860 1.9873 418.3423 418.6782 0.0504 -1.0000 -1.0000 1249834 1579479178.30 151.5394 60.0023 32.0000 1.9858 1.9871 418.3148 418.6505 0.0503 -1.0000 -1.0000 1249896 1579479178.40 151.4906 60.0023 32.0000 1.9857 1.9870 418.3119 418.6474 0.0503 -1.0000 -1.0000 1249959 1579479178.50 151.4906 60.0023 32.0000 1.9855 1.9868 418.2848 418.6205 0.0503 -1.0000 -1.0000 1250021 1579479178.60 151.4906 60.0023 32.0000 1.9854 1.9867 418.2733 418.6086 0.0503 -1.0000 -1.0000 1250505 1579479178.70 151.4906 60.0023 32.0000 1.9857 1.9870 418.3290 418.6644 0.0503 -1.0000 -1.0000 1250568 1579479178.80 151.4906 60.0023 32.0000 1.9861 1.9874 418.1956 418.5316 0.0504 -1.0000 -1.0000 1250630 1579479178.90 151.5048 60.0023 32.0000 1.9859 1.9872 418.3042 418.6398 0.0503 -1.0000 -1.0000 1250709 1579479179.00 151.5295 60.0023 32.0000 1.9854 1.9867 418.3548 418.6901 0.0503 -1.0000 -1.0000 1250771 1579479179.10 151.5295 60.0023 32.0000 1.9855 1.9868 418.3492 418.6845 0.0503 -1.0000 -1.0000 1251005 1579479179.20 151.5295 60.0023 32.0000 1.9859 1.9872 418.2786 418.6145 0.0503 -1.0000 -1.0000 1251068 1579479179.30 151.5295 60.0023 32.0000 1.9859 1.9872 418.2276 418.5636 0.0504 -1.0000 -1.0000 1251130 1579479179.40 151.5295 60.0023 32.0000 1.9853 1.9866 418.2796 418.6152 0.0504 -1.0000 -1.0000 1251209 1579479179.50 151.4698 60.0023 32.0000 1.9853 1.9866 418.2464 418.5825 0.0504 -1.0000 -1.0000 1251271 1579479179.60 151.4698 60.0023 32.0000 1.9851 1.9864 418.2331 418.5680 0.0502 -1.0000 -1.0000 1251505 1579479179.70 151.4698 60.0023 32.0000 1.9851 1.9864 418.2857 418.6215 0.0504 -1.0000 -1.0000 1251568 1579479179.80 151.4698 60.0023 32.0000 1.9851 1.9864 418.2533 418.5887 0.0503 -1.0000 -1.0000 1251646 1579479179.90 151.4698 60.0023 32.0000 1.9857 1.9870 418.2776 418.6138 0.0505 -1.0000 -1.0000 1251693 1579479180.00 151.4788 60.0028 32.0000 1.9852 1.9865 418.1933 418.5295 0.0504 -1.0000 -1.0000 1251771 1579479180.10 151.4788 60.0028 32.0000 1.9862 1.9875 418.2179 418.5528 0.0502 -1.0000 -1.0000 1252005 1579479180.20 151.4788 60.0028 32.0000 1.9854 1.9867 418.3085 418.6440 0.0504 -1.0000 -1.0000 1252068 1579479180.30 151.4788 60.0028 32.0000 1.9859 1.9873 418.3165 418.6522 0.0503 -1.0000 -1.0000 1252162 1579479180.40 151.4788 60.0028 32.0000 1.9854 1.9868 418.2536 418.5886 0.0502 -1.0000 -1.0000 1252224 1579479180.50 151.4788 60.0028 32.0000 1.9855 1.9868 418.3235 418.6591 0.0504 -1.0000 -1.0000 1252287 1579479180.60 151.4788 60.0028 32.0000 1.9850 1.9863 418.3199 418.6561 0.0504 -1.0000 -1.0000 1252349 1579479180.70 151.4978 60.0028 32.0000 1.9856 1.9869 418.2042 418.5391 0.0502 -1.0000 -1.0000 1252412 1579479180.80 151.5110 60.0028 32.0000 1.9856 1.9869 418.2700 418.6051 0.0503 -1.0000 -1.0000 1252474 1579479180.90 151.5110 60.0028 32.0000 1.9859 1.9873 418.2544 418.5900 0.0503 -1.0000 -1.0000 1252568 1579479181.00 151.5110 60.0028 32.0000 1.9862 1.9875 418.2861 418.6217 0.0504 -1.0000 -1.0000 1252630 1579479181.10 151.5110 60.0028 32.0000 1.9858 1.9871 418.3120 418.6479 0.0504 -1.0000 -1.0000 1252693 1579479181.20 151.5097 60.0028 32.0000 1.9857 1.9871 418.2762 418.6126 0.0505 -1.0000 -1.0000 1252755 1579479181.30 151.4841 60.0028 32.0000 1.9855 1.9868 418.2533 418.5886 0.0503 -1.0000 -1.0000 1252818 1579479181.40 151.4841 60.0028 32.0000 1.9851 1.9864 418.2677 418.6038 0.0504 -1.0000 -1.0000 1252896 1579479181.50 151.4841 60.0028 32.0000 1.9857 1.9870 418.2791 418.6151 0.0504 -1.0000 -1.0000 1252959 1579479181.60 151.4841 60.0028 32.0000 1.9857 1.9871 418.2477 418.5835 0.0504 -1.0000 -1.0000 1253021 1579479181.70 151.4841 60.0028 32.0000 1.9850 1.9864 418.2387 418.5742 0.0503 -1.0000 -1.0000 1253865 1579479181.80 151.5114 60.0028 32.0000 1.9859 1.9872 418.2721 418.6073 0.0503 -1.0000 -1.0000 1253928 1579479181.90 151.5114 60.0028 32.0000 1.9852 1.9865 418.3875 418.7239 0.0504 -1.0000 -1.0000 1253990 1579479182.00 151.5114 60.0028 32.0000 1.9856 1.9869 418.2873 418.6228 0.0504 -1.0000 -1.0000 1254068 1579479182.10 151.5114 60.0028 32.0000 1.9857 1.9870 418.2369 418.5742 0.0506 -1.0000 -1.0000 1254130 1579479182.20 151.5114 60.0028 32.0000 1.9861 1.9874 418.2750 418.6110 0.0504 -1.0000 -1.0000 1254193 1579479182.30 151.5114 60.0028 32.0000 1.9850 1.9863 418.3298 418.6654 0.0503 -1.0000 -1.0000 1254271 1579479182.40 151.4816 60.0028 32.0000 1.9854 1.9867 418.2756 418.6101 0.0501 -1.0000 -1.0000 1254334 1579479182.50 151.4816 60.0028 32.0000 1.9857 1.9870 418.2990 418.6346 0.0503 -1.0000 -1.0000 1254396 1579479182.60 151.4816 60.0028 32.0000 1.9860 1.9873 418.2981 418.6341 0.0504 -1.0000 -1.0000 1254474 1579479182.70 151.4816 60.0028 32.0000 1.9856 1.9869 418.2683 418.6038 0.0502 -1.0000 -1.0000 1254537 1579479182.80 151.4816 60.0028 32.0000 1.9856 1.9869 418.2601 418.5965 0.0505 -1.0000 -1.0000 1254599 1579479182.90 151.4816 60.0028 32.0000 1.9852 1.9865 418.2011 418.5370 0.0503 -1.0000 -1.0000 1254677 1579479183.00 151.4778 60.0028 32.0000 1.9856 1.9870 418.2505 418.5851 0.0502 -1.0000 -1.0000 1254740 1579479183.10 151.4778 60.0028 32.0000 1.9859 1.9872 418.3381 418.6749 0.0505 -1.0000 -1.0000 1254802 1579479183.20 151.4778 60.0028 32.0000 1.9855 1.9868 418.2833 418.6192 0.0504 -1.0000 -1.0000 1255287 1579479183.30 151.4778 60.0028 32.0000 1.9860 1.9873 418.3454 418.6811 0.0503 -1.0000 -1.0000 1255349 1579479183.40 151.4778 60.0028 32.0000 1.9861 1.9874 418.3616 418.6966 0.0503 -1.0000 -1.0000 1255427 1579479183.50 151.4778 60.0028 32.0000 1.9858 1.9871 418.3485 418.6851 0.0506 -1.0000 -1.0000 1255490 1579479183.60 151.4778 60.0028 32.0000 1.9860 1.9873 418.2509 418.5872 0.0504 -1.0000 -1.0000 1255552 1579479183.70 151.4778 60.0028 32.0000 1.9859 1.9872 418.3013 418.6375 0.0504 -1.0000 -1.0000 1255615 1579479183.80 151.4778 60.0028 32.0000 1.9851 1.9864 418.2059 418.5417 0.0504 -1.0000 -1.0000 1255677 1579479183.90 151.4778 60.0028 32.0000 1.9859 1.9872 418.2639 418.5993 0.0502 -1.0000 -1.0000 1255740 1579479184.00 151.4778 60.0028 32.0000 1.9860 1.9873 418.3546 418.6904 0.0504 -1.0000 -1.0000 1255818 1579479184.10 151.5104 60.0028 32.0000 1.9860 1.9873 418.3711 418.7065 0.0503 -1.0000 -1.0000 1255880 1579479184.20 151.5104 60.0028 32.0000 1.9863 1.9876 418.2469 418.5827 0.0504 -1.0000 -1.0000 1256193 1579479184.30 151.5104 60.0028 32.0000 1.9864 1.9877 418.2706 418.6066 0.0503 -1.0000 -1.0000 1256271 1579479184.40 151.5104 60.0028 32.0000 1.9858 1.9872 418.3106 418.6461 0.0504 -1.0000 -1.0000 1256334 1579479184.50 151.5104 60.0028 32.0000 1.9859 1.9872 418.2744 418.6108 0.0504 -1.0000 -1.0000 1256396 1579479184.60 151.4934 60.0028 32.0000 1.9857 1.9870 418.2851 418.6211 0.0504 -1.0000 -1.0000 1256474 1579479184.70 151.4906 60.0027 32.0000 1.9858 1.9871 418.2977 418.6341 0.0505 -1.0000 -1.0000 1256537 1579479184.80 151.4906 60.0027 32.0000 1.9857 1.9870 418.3328 418.6691 0.0504 -1.0000 -1.0000 1256599 1579479184.90 151.4906 60.0027 32.0000 1.9859 1.9872 418.1855 418.5221 0.0504 -1.0000 -1.0000 1256677 1579479185.00 151.4906 60.0027 32.0000 1.9856 1.9869 418.2417 418.5767 0.0503 -1.0000 -1.0000 1256740 1579479185.10 151.4906 60.0027 32.0000 1.9862 1.9875 418.2172 418.5531 0.0504 -1.0000 -1.0000 1256802 1579479185.20 151.4906 60.0027 32.0000 1.9853 1.9866 418.2327 418.5672 0.0502 -1.0000 -1.0000 1257396 1579479185.30 151.4906 60.0027 32.0000 1.9859 1.9872 418.2349 418.5699 0.0503 -1.0000 -1.0000 1257459 1579479185.40 151.4906 60.0027 32.0000 1.9859 1.9872 418.2755 418.6105 0.0503 -1.0000 -1.0000 1257537 1579479185.50 151.4906 60.0027 32.0000 1.9857 1.9870 418.3689 418.7059 0.0505 -1.0000 -1.0000 1257599 1579479185.60 151.4906 60.0027 32.0000 1.9846 1.9860 418.3842 418.7202 0.0503 -1.0000 -1.0000 1257662 1579479185.70 151.4906 60.0027 32.0000 1.9861 1.9874 418.2880 418.6235 0.0503 -1.0000 -1.0000 1257740 1579479185.80 151.4268 60.0027 32.0000 1.9858 1.9871 418.2627 418.5988 0.0504 -1.0000 -1.0000 1257802 1579479185.90 151.4268 60.0027 32.0000 1.9860 1.9873 418.3207 418.6558 0.0502 -1.0000 -1.0000 1257865 1579479186.00 151.4268 60.0027 32.0000 1.9851 1.9864 418.3541 418.6890 0.0502 -1.0000 -1.0000 1257927 1579479186.10 151.4268 60.0027 32.0000 1.9855 1.9868 418.3076 418.6432 0.0503 -1.0000 -1.0000 1257990 1579479186.20 151.4268 60.0027 32.0000 1.9855 1.9868 418.2736 418.6094 0.0504 -1.0000 -1.0000 1258052 1579479186.30 151.4268 60.0027 32.0000 1.9849 1.9862 418.3299 418.6657 0.0504 -1.0000 -1.0000 1258130 1579479186.40 151.4268 60.0027 32.0000 1.9847 1.9860 418.3279 418.6635 0.0504 -1.0000 -1.0000 1258193 1579479186.50 151.4701 60.0027 32.0000 1.9850 1.9863 418.2480 418.5845 0.0505 -1.0000 -1.0000 1258255 1579479186.60 151.4701 60.0027 32.0000 1.9853 1.9866 418.2559 418.5913 0.0503 -1.0000 -1.0000 1258334 1579479186.70 151.4701 60.0027 32.0000 1.9854 1.9868 418.2579 418.5945 0.0504 -1.0000 -1.0000 1258396 1579479186.80 151.4701 60.0027 32.0000 1.9852 1.9865 418.3287 418.6643 0.0504 -1.0000 -1.0000 1258521 1579479186.90 151.4701 60.0027 32.0000 1.9855 1.9868 418.2777 418.6128 0.0502 -1.0000 -1.0000 1258584 1579479187.00 151.4701 60.0027 32.0000 1.9852 1.9865 418.3193 418.6544 0.0503 -1.0000 -1.0000 1258646 1579479187.10 151.4701 60.0027 32.0000 1.9854 1.9867 418.2965 418.6330 0.0505 -1.0000 -1.0000 1258709 1579479187.20 151.4701 60.0027 32.0000 1.9848 1.9861 418.2968 418.6324 0.0503 -1.0000 -1.0000 1258787 1579479187.30 151.4701 60.0027 32.0000 1.9856 1.9869 418.2741 418.6092 0.0502 -1.0000 -1.0000 1258849 1579479187.40 151.4701 60.0027 32.0000 1.9858 1.9871 418.2775 418.6126 0.0503 -1.0000 -1.0000 1258927 1579479187.50 151.4701 60.0027 32.0000 1.9858 1.9871 418.3387 418.6755 0.0505 -1.0000 -1.0000 1258990 1579479187.60 151.4701 60.0027 32.0000 1.9860 1.9873 418.2765 418.6124 0.0503 -1.0000 -1.0000 1259052 1579479187.70 151.4284 60.0027 32.0000 1.9851 1.9864 418.3533 418.6887 0.0504 -1.0000 -1.0000 1259115 1579479187.80 151.4284 60.0027 32.0000 1.9850 1.9863 418.2663 418.6021 0.0503 -1.0000 -1.0000 1259599 1579479187.90 151.4284 60.0027 32.0000 1.9854 1.9867 418.2667 418.6013 0.0503 -1.0000 -1.0000 1259662 1579479188.00 151.4550 60.0027 32.0000 1.9854 1.9867 418.2832 418.6191 0.0504 -1.0000 -1.0000 1259724 1579479188.10 151.4567 60.0027 32.0000 1.9855 1.9868 418.3000 418.6356 0.0503 -1.0000 -1.0000 1259787 1579479188.20 151.4567 60.0027 32.0000 1.9859 1.9872 418.2606 418.5977 0.0505 -1.0000 -1.0000 1259849 1579479188.30 151.5170 60.0027 32.0000 1.9857 1.9870 418.2121 418.5477 0.0504 -1.0000 -1.0000 1259927 1579479188.40 151.5170 60.0027 32.0000 1.9858 1.9871 418.3270 418.6622 0.0502 -1.0000 -1.0000 1259990 1579479188.50 151.5170 60.0027 32.0000 1.9860 1.9873 418.3136 418.6490 0.0503 -1.0000 -1.0000 1300052 1579479188.60 151.5170 60.0027 32.0000 1.9855 1.9868 418.3674 418.7033 0.0504 -1.0000 -1.0000 1300131 1579479188.70 151.5170 60.0027 32.0000 1.9855 1.9868 418.3426 418.6781 0.0503 -1.0000 -1.0000 1300193 1579479188.80 151.4943 60.0027 32.0000 1.9852 1.9865 418.2718 418.6077 0.0503 -1.0000 -1.0000 1300287 1579479188.90 151.4935 60.0027 32.0000 1.9857 1.9870 418.2872 418.6227 0.0504 -1.0000 -1.0000 1300365 1579479189.00 151.4935 60.0027 32.0000 1.9856 1.9870 418.2381 418.5738 0.0504 -1.0000 -1.0000 1300427 1579479189.10 151.4935 60.0027 32.0000 1.9858 1.9871 418.3002 418.6359 0.0503 -1.0000 -1.0000 1300490 1579479189.20 151.4935 60.0027 32.0000 1.9858 1.9871 418.3371 418.6727 0.0504 -1.0000 -1.0000 1300552 1579479189.30 151.4863 60.0027 32.0000 1.9854 1.9867 418.2804 418.6154 0.0502 -1.0000 -1.0000 1300787 1579479189.40 151.4709 60.0027 32.0000 1.9853 1.9866 418.2980 418.6327 0.0503 -1.0000 -1.0000 1300865 1579479189.50 151.4709 60.0027 32.0000 1.9857 1.9870 418.2788 418.6146 0.0504 -1.0000 -1.0000 1300912 1579479189.60 151.4709 60.0027 32.0000 1.9851 1.9864 418.2301 418.5652 0.0503 -1.0000 -1.0000 1300990 1579479189.70 151.4709 60.0027 32.0000 1.9856 1.9869 418.2697 418.6059 0.0504 -1.0000 -1.0000 1301052 1579479189.80 151.4709 60.0027 32.0000 1.9859 1.9872 418.2808 418.6167 0.0504 -1.0000 -1.0000 1301537 1579479189.90 151.4831 60.0030 32.0000 1.9858 1.9871 418.1690 418.5048 0.0504 -1.0000 -1.0000 1301599 1579479190.00 151.4831 60.0030 32.0000 1.9856 1.9869 418.3269 418.6633 0.0505 -1.0000 -1.0000 1301662 1579479190.10 151.4831 60.0030 32.0000 1.9857 1.9871 418.2365 418.5723 0.0504 -1.0000 -1.0000 1301724 1579479190.20 151.4831 60.0030 32.0000 1.9858 1.9871 418.3492 418.6843 0.0503 -1.0000 -1.0000 1301787 1579479190.30 151.4831 60.0030 32.0000 1.9857 1.9871 418.2709 418.6065 0.0504 -1.0000 -1.0000 1301865 1579479190.40 151.4947 60.0030 32.0000 1.9854 1.9867 418.2739 418.6102 0.0504 -1.0000 -1.0000 1301927 1579479190.50 151.4947 60.0030 32.0000 1.9859 1.9872 418.3058 418.6421 0.0505 -1.0000 -1.0000 1301990 1579479190.60 151.4947 60.0030 32.0000 1.9854 1.9867 418.2581 418.5944 0.0504 -1.0000 -1.0000 1302068 1579479190.70 151.4947 60.0030 32.0000 1.9855 1.9868 418.2274 418.5628 0.0503 -1.0000 -1.0000 1302130 1579479190.80 151.4947 60.0030 32.0000 1.9855 1.9868 418.4187 418.7551 0.0504 -1.0000 -1.0000 1302193 1579479190.90 151.4947 60.0030 32.0000 1.9854 1.9867 418.2307 418.5668 0.0504 -1.0000 -1.0000 1302287 1579479191.00 151.4944 60.0030 32.0000 1.9854 1.9867 418.2224 418.5584 0.0505 -1.0000 -1.0000 1302365 1579479191.10 151.4944 60.0030 32.0000 1.9862 1.9875 418.2581 418.5937 0.0503 -1.0000 -1.0000 1302427 1579479191.20 151.4944 60.0030 32.0000 1.9861 1.9874 418.3211 418.6567 0.0503 -1.0000 -1.0000 1302505 1579479191.30 151.4944 60.0030 32.0000 1.9860 1.9873 418.2274 418.5626 0.0503 -1.0000 -1.0000 1302568 1579479191.40 151.4944 60.0030 32.0000 1.9859 1.9872 418.2789 418.6147 0.0504 -1.0000 -1.0000 1303146 1579479191.50 151.4944 60.0030 32.0000 1.9861 1.9874 418.2629 418.5988 0.0504 -1.0000 -1.0000 1303209 1579479191.60 151.5019 60.0030 32.0000 1.9858 1.9872 418.2879 418.6243 0.0505 -1.0000 -1.0000 1303271 1579479191.70 151.5019 60.0030 32.0000 1.9862 1.9876 418.2350 418.5707 0.0503 -1.0000 -1.0000 1303349 1579479191.80 151.5019 60.0030 32.0000 1.9858 1.9872 418.3154 418.6508 0.0503 -1.0000 -1.0000 1303412 1579479191.90 151.5019 60.0030 32.0000 1.9858 1.9871 418.2819 418.6179 0.0505 -1.0000 -1.0000 1303475 1579479192.00 151.5019 60.0030 32.0000 1.9854 1.9867 418.1903 418.5254 0.0503 -1.0000 -1.0000 1303537 1579479192.10 151.4799 60.0030 32.0000 1.9857 1.9870 418.2536 418.5895 0.0504 -1.0000 -1.0000 1303615 1579479192.20 151.4799 60.0030 32.0000 1.9853 1.9866 418.3065 418.6419 0.0503 -1.0000 -1.0000 1303677 1579479192.30 151.4799 60.0030 32.0000 1.9856 1.9869 418.2923 418.6279 0.0504 -1.0000 -1.0000 1303740 1579479192.40 151.4799 60.0030 32.0000 1.9854 1.9868 418.2349 418.5707 0.0503 -1.0000 -1.0000 1303802 1579479192.50 151.4799 60.0030 32.0000 1.9864 1.9877 418.2629 418.5976 0.0502 -1.0000 -1.0000 1303865 1579479192.60 151.4736 60.0030 32.0000 1.9855 1.9869 418.2036 418.5390 0.0504 -1.0000 -1.0000 1303943 1579479192.70 151.4736 60.0030 32.0000 1.9856 1.9869 418.2781 418.6141 0.0504 -1.0000 -1.0000 1304005 1579479192.80 151.4736 60.0030 32.0000 1.9852 1.9865 418.2322 418.5680 0.0504 -1.0000 -1.0000 1304068 1579479192.90 151.4736 60.0030 32.0000 1.9856 1.9869 418.2090 418.5449 0.0504 -1.0000 -1.0000 1304318 1579479193.00 151.4736 60.0030 32.0000 1.9856 1.9869 418.2448 418.5813 0.0504 -1.0000 -1.0000 1304380 1579479193.10 151.4777 60.0030 32.0000 1.9854 1.9867 418.2925 418.6267 0.0500 -1.0000 -1.0000 1304443 1579479193.20 151.5037 60.0030 32.0000 1.9850 1.9864 418.2331 418.5680 0.0503 -1.0000 -1.0000 1304521 1579479193.30 151.5037 60.0030 32.0000 1.9853 1.9866 418.2818 418.6174 0.0503 -1.0000 -1.0000 1304584 1579479193.40 151.5037 60.0030 32.0000 1.9856 1.9869 418.2905 418.6265 0.0504 -1.0000 -1.0000 1304818 1579479193.50 151.5037 60.0030 32.0000 1.9855 1.9868 418.3140 418.6495 0.0503 -1.0000 -1.0000 1304880 1579479193.60 151.5037 60.0030 32.0000 1.9862 1.9875 418.1735 418.5091 0.0503 -1.0000 -1.0000 1304943 1579479193.70 151.4810 60.0030 32.0000 1.9851 1.9865 418.2449 418.5804 0.0503 -1.0000 -1.0000 1305021 1579479193.80 151.4810 60.0030 32.0000 1.9853 1.9866 418.2595 418.5958 0.0504 -1.0000 -1.0000 1305084 1579479193.90 151.4810 60.0030 32.0000 1.9857 1.9870 418.2859 418.6224 0.0504 -1.0000 -1.0000 1305818 1579479194.00 151.4810 60.0030 32.0000 1.9861 1.9874 418.2786 418.6149 0.0504 -1.0000 -1.0000 1305896 1579479194.10 151.4810 60.0030 32.0000 1.9859 1.9872 418.2035 418.5392 0.0503 -1.0000 -1.0000 1305959 1579479194.20 151.4934 60.0030 32.0000 1.9860 1.9873 418.3403 418.6748 0.0502 -1.0000 -1.0000 1306021 1579479194.30 151.5040 60.0030 32.0000 1.9862 1.9875 418.3062 418.6413 0.0502 -1.0000 -1.0000 1306099 1579479194.40 151.5040 60.0030 32.0000 1.9863 1.9877 418.3606 418.6950 0.0502 -1.0000 -1.0000 1306396 1579479194.50 151.5040 60.0030 32.0000 1.9856 1.9869 418.2988 418.6347 0.0503 -1.0000 -1.0000 1306459 1579479194.60 151.5040 60.0030 32.0000 1.9859 1.9872 418.1913 418.5264 0.0503 -1.0000 -1.0000 1306521 1579479194.70 151.5040 60.0030 32.0000 1.9859 1.9872 418.2774 418.6125 0.0503 -1.0000 -1.0000 1306584 1579479194.80 151.5040 60.0030 32.0000 1.9856 1.9869 418.2887 418.6243 0.0504 -1.0000 -1.0000 1306662 1579479194.90 151.5040 60.0030 32.0000 1.9858 1.9871 418.3483 418.6847 0.0504 -1.0000 -1.0000 1306724 1579479195.00 151.5040 60.0030 32.0000 1.9851 1.9864 418.2915 418.6266 0.0503 -1.0000 -1.0000 1306787 1579479195.10 151.5040 60.0030 32.0000 1.9850 1.9863 418.2635 418.5990 0.0504 -1.0000 -1.0000 1306849 1579479195.20 151.5040 60.0030 32.0000 1.9856 1.9870 418.2953 418.6311 0.0504 -1.0000 -1.0000 1306927 1579479195.30 151.5089 60.0037 32.0000 1.9862 1.9875 418.2850 418.6205 0.0503 -1.0000 -1.0000 1306990 1579479195.40 151.5089 60.0037 32.0000 1.9864 1.9877 418.2439 418.5792 0.0503 -1.0000 -1.0000 1307068 1579479195.50 151.5089 60.0037 32.0000 1.9859 1.9872 418.2548 418.5905 0.0504 -1.0000 -1.0000 1307287 1579479195.60 151.5089 60.0037 32.0000 1.9858 1.9871 418.2837 418.6186 0.0502 -1.0000 -1.0000 1307349 1579479195.70 151.5089 60.0037 32.0000 1.9857 1.9870 418.2786 418.6143 0.0504 -1.0000 -1.0000 1307428 1579479195.80 151.5107 60.0037 32.0000 1.9855 1.9868 418.2677 418.6038 0.0504 -1.0000 -1.0000 1307490 1579479195.90 151.5186 60.0037 32.0000 1.9853 1.9867 418.3175 418.6537 0.0504 -1.0000 -1.0000 1307552 1579479196.00 151.5186 60.0037 32.0000 1.9854 1.9867 418.3216 418.6571 0.0504 -1.0000 -1.0000 1307630 1579479196.10 151.5186 60.0037 32.0000 1.9855 1.9868 418.3524 418.6888 0.0504 -1.0000 -1.0000 1307693 1579479196.20 151.5186 60.0037 32.0000 1.9862 1.9875 418.2279 418.5635 0.0503 -1.0000 -1.0000 1307756 1579479196.30 151.5186 60.0037 32.0000 1.9861 1.9874 418.2707 418.6070 0.0504 -1.0000 -1.0000 1307834 1579479196.40 151.5019 60.0037 32.0000 1.9859 1.9872 418.3136 418.6494 0.0504 -1.0000 -1.0000 1307896 1579479196.50 151.5019 60.0037 32.0000 1.9854 1.9867 418.2630 418.5988 0.0504 -1.0000 -1.0000 1308084 1579479196.60 151.5019 60.0037 32.0000 1.9857 1.9871 418.2200 418.5552 0.0503 -1.0000 -1.0000 1308162 1579479196.70 151.5019 60.0037 32.0000 1.9867 1.9880 418.2864 418.6216 0.0503 -1.0000 -1.0000 1308224 1579479196.80 151.5019 60.0037 32.0000 1.9861 1.9874 418.2894 418.6254 0.0503 -1.0000 -1.0000 1308287 1579479196.90 151.5044 60.0037 32.0000 1.9857 1.9871 418.2920 418.6272 0.0504 -1.0000 -1.0000 1308349 1579479197.00 151.5114 60.0037 32.0000 1.9862 1.9875 418.3565 418.6927 0.0504 -1.0000 -1.0000 1308584 1579479197.10 151.5114 60.0037 32.0000 1.9859 1.9872 418.3448 418.6805 0.0503 -1.0000 -1.0000 1308646 1579479197.20 151.5114 60.0037 32.0000 1.9860 1.9874 418.2455 418.5809 0.0503 -1.0000 -1.0000 1308724 1579479197.30 151.5114 60.0037 32.0000 1.9857 1.9870 418.3575 418.6933 0.0504 -1.0000 -1.0000 1308787 1579479197.40 151.5114 60.0037 32.0000 1.9853 1.9866 418.2877 418.6227 0.0502 -1.0000 -1.0000 1308849 1579479197.50 151.5016 60.0037 32.0000 1.9859 1.9872 418.2785 418.6139 0.0504 -1.0000 -1.0000 1309334 1579479197.60 151.5016 60.0037 32.0000 1.9857 1.9870 418.2358 418.5713 0.0503 -1.0000 -1.0000 1309396 1579479197.70 151.5016 60.0037 32.0000 1.9860 1.9873 418.2552 418.5906 0.0503 -1.0000 -1.0000 1309475 1579479197.80 151.5016 60.0037 32.0000 1.9858 1.9871 418.3236 418.6587 0.0504 -1.0000 -1.0000 1309537 1579479197.90 151.5016 60.0037 32.0000 1.9856 1.9869 418.2970 418.6319 0.0501 -1.0000 -1.0000 1309599 1579479198.00 151.4934 60.0037 32.0000 1.9857 1.9870 418.3551 418.6891 0.0502 -1.0000 -1.0000 1309943 1579479198.10 151.4639 60.0037 32.0000 1.9857 1.9870 418.2764 418.6117 0.0503 -1.0000 -1.0000 1310005 1579479198.20 151.4639 60.0037 32.0000 1.9854 1.9867 418.3062 418.6417 0.0503 -1.0000 -1.0000 1310068 1579479198.30 151.4639 60.0037 32.0000 1.9847 1.9860 418.2477 418.5828 0.0503 -1.0000 -1.0000 1310146 1579479198.40 151.4639 60.0037 32.0000 1.9854 1.9867 418.2849 418.6209 0.0503 -1.0000 -1.0000 1310209 1579479198.50 151.4639 60.0037 32.0000 1.9856 1.9869 418.3302 418.6659 0.0504 -1.0000 -1.0000 1310271 1579479198.60 151.4639 60.0037 32.0000 1.9858 1.9871 418.3283 418.6623 0.0502 -1.0000 -1.0000 1310349 1579479198.70 151.4639 60.0037 32.0000 1.9853 1.9866 418.3245 418.6603 0.0504 -1.0000 -1.0000 1310412 1579479198.80 151.4917 60.0037 32.0000 1.9854 1.9867 418.3867 418.7222 0.0503 -1.0000 -1.0000 1310474 1579479198.90 151.5033 60.0037 32.0000 1.9854 1.9867 418.3715 418.7068 0.0503 -1.0000 -1.0000 1310537 1579479199.00 151.5033 60.0037 32.0000 1.9854 1.9868 418.3335 418.6689 0.0502 -1.0000 -1.0000 1310599 1579479199.10 151.4981 60.0037 32.0000 1.9861 1.9875 418.2787 418.6139 0.0503 -1.0000 -1.0000 1311037 1579479199.20 151.4854 60.0037 32.0000 1.9860 1.9873 418.3509 418.6864 0.0503 -1.0000 -1.0000 1311115 1579479199.30 151.4854 60.0037 32.0000 1.9863 1.9876 418.3396 418.6754 0.0504 -1.0000 -1.0000 1311177 1579479199.40 151.4854 60.0037 32.0000 1.9855 1.9868 418.2811 418.6170 0.0504 -1.0000 -1.0000 1311256 1579479199.50 151.4854 60.0037 32.0000 1.9857 1.9870 418.3287 418.6653 0.0504 -1.0000 -1.0000 1311318 1579479199.60 151.4854 60.0037 32.0000 1.9859 1.9872 418.2930 418.6281 0.0503 -1.0000 -1.0000 1311380 1579479199.70 151.4854 60.0037 32.0000 1.9858 1.9871 418.3308 418.6659 0.0502 -1.0000 -1.0000 1311459 1579479199.80 151.4813 60.0038 32.0000 1.9857 1.9870 418.3056 418.6412 0.0503 -1.0000 -1.0000 1311521 1579479199.90 151.4813 60.0038 32.0000 1.9849 1.9862 418.2919 418.6268 0.0503 -1.0000 -1.0000 1311584 1579479200.00 151.4813 60.0038 32.0000 1.9852 1.9865 418.3093 418.6451 0.0504 -1.0000 -1.0000 1311646 1579479200.10 151.4813 60.0038 32.0000 1.9853 1.9866 418.3229 418.6582 0.0503 -1.0000 -1.0000 1312052 1579479200.20 151.4813 60.0038 32.0000 1.9863 1.9876 418.3282 418.6633 0.0503 -1.0000 -1.0000 1312115 1579479200.30 151.5134 60.0038 32.0000 1.9860 1.9874 418.3420 418.6768 0.0502 -1.0000 -1.0000 1312178 1579479200.40 151.5134 60.0038 32.0000 1.9860 1.9873 418.3348 418.6697 0.0503 -1.0000 -1.0000 1312240 1579479200.50 151.5134 60.0038 32.0000 1.9858 1.9872 418.3476 418.6835 0.0504 -1.0000 -1.0000 1312302 1579479200.60 151.5134 60.0038 32.0000 1.9857 1.9870 418.3246 418.6602 0.0503 -1.0000 -1.0000 1312380 1579479200.70 151.5134 60.0038 32.0000 1.9855 1.9869 418.3008 418.6362 0.0503 -1.0000 -1.0000 1312443 1579479200.80 151.5134 60.0038 32.0000 1.9857 1.9870 418.3702 418.7064 0.0504 -1.0000 -1.0000 1312505 1579479200.90 151.5134 60.0038 32.0000 1.9860 1.9873 418.3362 418.6723 0.0504 -1.0000 -1.0000 1312584 1579479201.00 151.5134 60.0038 32.0000 1.9853 1.9866 418.3793 418.7161 0.0504 -1.0000 -1.0000 1312646 1579479201.10 151.5134 60.0038 32.0000 1.9860 1.9873 418.3640 418.6995 0.0503 -1.0000 -1.0000 1312771 1579479201.20 151.5134 60.0038 32.0000 1.9858 1.9871 418.3852 418.7208 0.0503 -1.0000 -1.0000 1312849 1579479201.30 151.5134 60.0038 32.0000 1.9859 1.9872 418.3526 418.6881 0.0503 -1.0000 -1.0000 1312912 1579479201.40 151.5154 60.0038 32.0000 1.9863 1.9876 418.3037 418.6389 0.0504 -1.0000 -1.0000 1312990 1579479201.50 151.5154 60.0038 32.0000 1.9857 1.9870 418.3811 418.7167 0.0503 -1.0000 -1.0000 1313052 1579479201.60 151.5154 60.0038 32.0000 1.9857 1.9870 418.3606 418.6956 0.0502 -1.0000 -1.0000 1313787 1579479201.70 151.5154 60.0038 32.0000 1.9866 1.9879 418.3101 418.6457 0.0504 -1.0000 -1.0000 1313865 1579479201.80 151.5154 60.0038 32.0000 1.9862 1.9875 418.3589 418.6950 0.0504 -1.0000 -1.0000 1313928 1579479201.90 151.5168 60.0038 32.0000 1.9856 1.9869 418.3705 418.7066 0.0504 -1.0000 -1.0000 1313990 1579479202.00 151.5180 60.0038 32.0000 1.9861 1.9874 418.3173 418.6525 0.0503 -1.0000 -1.0000 1314068 1579479202.10 151.5180 60.0038 32.0000 1.9855 1.9868 418.3080 418.6427 0.0502 -1.0000 -1.0000 1314115 1579479202.20 151.5180 60.0038 32.0000 1.9859 1.9872 418.3981 418.7339 0.0504 -1.0000 -1.0000 1314178 1579479202.30 151.5180 60.0038 32.0000 1.9858 1.9872 418.3572 418.6935 0.0504 -1.0000 -1.0000 1314256 1579479202.40 151.5180 60.0038 32.0000 1.9863 1.9876 418.3176 418.6534 0.0504 -1.0000 -1.0000 1314318 1579479202.50 151.4742 60.0038 32.0000 1.9863 1.9877 418.3720 418.7078 0.0503 -1.0000 -1.0000 1314380 1579479202.60 151.4742 60.0038 32.0000 1.9864 1.9877 418.3467 418.6824 0.0504 -1.0000 -1.0000 1314521 1579479202.70 151.4742 60.0038 32.0000 1.9857 1.9871 418.3463 418.6824 0.0504 -1.0000 -1.0000 1314584 1579479202.80 151.4742 60.0038 32.0000 1.9855 1.9868 418.2506 418.5853 0.0502 -1.0000 -1.0000 1314646 1579479202.90 151.4742 60.0038 32.0000 1.9863 1.9876 418.2898 418.6244 0.0502 -1.0000 -1.0000 1314724 1579479203.00 151.4774 60.0038 32.0000 1.9856 1.9870 418.3104 418.6463 0.0504 -1.0000 -1.0000 1314787 1579479203.10 151.5306 60.0038 32.0000 1.9854 1.9867 418.3001 418.6354 0.0504 -1.0000 -1.0000 1314849 1579479203.20 151.5306 60.0038 32.0000 1.9858 1.9872 418.3189 418.6554 0.0504 -1.0000 -1.0000 1314927 1579479203.30 151.5306 60.0038 32.0000 1.9867 1.9880 418.1974 418.5324 0.0502 -1.0000 -1.0000 1314990 1579479203.40 151.5306 60.0038 32.0000 1.9858 1.9871 418.2917 418.6279 0.0504 -1.0000 -1.0000 1315052 1579479203.50 151.5306 60.0038 32.0000 1.9859 1.9872 418.3538 418.6897 0.0503 -1.0000 -1.0000 1315115 1579479203.60 151.4898 60.0038 32.0000 1.9856 1.9869 418.2751 418.6109 0.0504 -1.0000 -1.0000 1315177 1579479203.70 151.4898 60.0038 32.0000 1.9851 1.9864 418.2772 418.6133 0.0504 -1.0000 -1.0000 1315256 1579479203.80 151.4898 60.0038 32.0000 1.9852 1.9865 418.3302 418.6659 0.0504 -1.0000 -1.0000 1315318 1579479203.90 151.4898 60.0038 32.0000 1.9855 1.9868 418.3071 418.6439 0.0506 -1.0000 -1.0000 1315380 1579479204.00 151.4898 60.0038 32.0000 1.9858 1.9871 418.2898 418.6264 0.0504 -1.0000 -1.0000 1315459 1579479204.10 151.4898 60.0038 32.0000 1.9868 1.9881 418.2951 418.6308 0.0503 -1.0000 -1.0000 1315505 1579479204.20 151.5092 60.0038 32.0000 1.9853 1.9866 418.3031 418.6385 0.0503 -1.0000 -1.0000 1316209 1579479204.30 151.5268 60.0038 32.0000 1.9866 1.9879 418.2225 418.5577 0.0503 -1.0000 -1.0000 1316287 1579479204.40 151.5268 60.0038 32.0000 1.9860 1.9873 418.2333 418.5691 0.0504 -1.0000 -1.0000 1316349 1579479204.50 151.5268 60.0038 32.0000 1.9861 1.9874 418.2423 418.5778 0.0503 -1.0000 -1.0000 1316412 1579479204.60 151.5268 60.0038 32.0000 1.9856 1.9869 418.2857 418.6208 0.0503 -1.0000 -1.0000 1316490 1579479204.70 151.5268 60.0038 32.0000 1.9858 1.9871 418.2835 418.6186 0.0503 -1.0000 -1.0000 1316552 1579479204.80 151.5268 60.0038 32.0000 1.9857 1.9871 418.3155 418.6501 0.0502 -1.0000 -1.0000 1316615 1579479204.90 151.5268 60.0038 32.0000 1.9849 1.9862 418.2654 418.5997 0.0501 -1.0000 -1.0000 1316693 1579479205.00 151.5268 60.0038 32.0000 1.9859 1.9872 418.3184 418.6528 0.0502 -1.0000 -1.0000 1316756 1579479205.10 151.5268 60.0038 32.0000 1.9859 1.9872 418.2641 418.5998 0.0504 -1.0000 -1.0000 1316818 1579479205.20 151.5268 60.0038 32.0000 1.9864 1.9877 418.2723 418.6079 0.0503 -1.0000 -1.0000 1316880 1579479205.30 151.5268 60.0038 32.0000 1.9857 1.9870 418.2445 418.5795 0.0503 -1.0000 -1.0000 1316943 1579479205.40 151.5243 60.0035 32.0000 1.9858 1.9871 418.3892 418.7261 0.0505 -1.0000 -1.0000 1317021 1579479205.50 151.5235 60.0035 32.0000 1.9856 1.9869 418.2857 418.6212 0.0503 -1.0000 -1.0000 1317084 1579479205.60 151.5235 60.0035 32.0000 1.9869 1.9882 418.2991 418.6339 0.0502 -1.0000 -1.0000 1317146 1579479205.70 151.5235 60.0035 32.0000 1.9857 1.9870 418.2887 418.6235 0.0503 -1.0000 -1.0000 1317302 1579479205.80 151.5235 60.0035 32.0000 1.9859 1.9872 418.2747 418.6107 0.0504 -1.0000 -1.0000 1317365 1579479205.90 151.5235 60.0035 32.0000 1.9859 1.9872 418.2435 418.5795 0.0504 -1.0000 -1.0000 1317428 1579479206.00 151.4976 60.0035 32.0000 1.9864 1.9877 418.3056 418.6410 0.0503 -1.0000 -1.0000 1317490 1579479206.10 151.4976 60.0035 32.0000 1.9864 1.9877 418.3357 418.6717 0.0504 -1.0000 -1.0000 1317553 1579479206.20 151.4976 60.0035 32.0000 1.9861 1.9874 418.2669 418.6025 0.0503 -1.0000 -1.0000 1317787 1579479206.30 151.4976 60.0035 32.0000 1.9855 1.9868 418.2310 418.5654 0.0501 -1.0000 -1.0000 1317865 1579479206.40 151.4976 60.0035 32.0000 1.9858 1.9871 418.2567 418.5920 0.0503 -1.0000 -1.0000 1317928 1579479206.50 151.4593 60.0035 32.0000 1.9859 1.9872 418.2735 418.6088 0.0503 -1.0000 -1.0000 1317990 1579479206.60 151.4593 60.0035 32.0000 1.9862 1.9875 418.2548 418.5898 0.0502 -1.0000 -1.0000 1318068 1579479206.70 151.4593 60.0035 32.0000 1.9854 1.9867 418.3321 418.6670 0.0503 -1.0000 -1.0000 1318287 1579479206.80 151.4593 60.0035 32.0000 1.9859 1.9872 418.3718 418.7078 0.0504 -1.0000 -1.0000 1318349 1579479206.90 151.4593 60.0035 32.0000 1.9858 1.9871 418.1621 418.4977 0.0503 -1.0000 -1.0000 1318427 1579479207.00 151.4593 60.0035 32.0000 1.9858 1.9871 418.2831 418.6181 0.0502 -1.0000 -1.0000 1318490 1579479207.10 151.4593 60.0035 32.0000 1.9860 1.9873 418.2277 418.5625 0.0503 -1.0000 -1.0000 1318552 1579479207.20 151.4593 60.0035 32.0000 1.9866 1.9879 418.2130 418.5485 0.0504 -1.0000 -1.0000 1318630 1579479207.30 151.5229 60.0035 32.0000 1.9864 1.9877 418.2848 418.6203 0.0503 -1.0000 -1.0000 1318771 1579479207.40 151.5417 60.0035 32.0000 1.9858 1.9871 418.2239 418.5591 0.0503 -1.0000 -1.0000 1318834 1579479207.50 151.5417 60.0035 32.0000 1.9861 1.9874 418.2714 418.6063 0.0502 -1.0000 -1.0000 1318896 1579479207.60 151.5417 60.0035 32.0000 1.9858 1.9871 418.2545 418.5890 0.0503 -1.0000 -1.0000 1318959 1579479207.70 151.5438 60.0035 32.0000 1.9860 1.9873 418.3270 418.6630 0.0504 -1.0000 -1.0000 1319037 1579479207.80 151.5442 60.0035 32.0000 1.9863 1.9876 418.2601 418.5960 0.0504 -1.0000 -1.0000 1319459 1579479207.90 151.5442 60.0035 32.0000 1.9863 1.9876 418.2497 418.5853 0.0503 -1.0000 -1.0000 1319521 1579479208.00 151.5442 60.0035 32.0000 1.9863 1.9876 418.2520 418.5868 0.0503 -1.0000 -1.0000 1319599 1579479208.10 151.5442 60.0035 32.0000 1.9859 1.9872 418.2399 418.5753 0.0503 -1.0000 -1.0000 1319662 1579479208.20 151.5419 60.0035 32.0000 1.9858 1.9871 418.3281 418.6639 0.0504 -1.0000 -1.0000 1319724 1579479208.30 151.5277 60.0035 32.0000 1.9863 1.9876 418.3051 418.6412 0.0504 -1.0000 -1.0000 1320505 1579479208.40 151.5277 60.0035 32.0000 1.9861 1.9874 418.2487 418.5837 0.0503 -1.0000 -1.0000 1320568 1579479208.50 151.5277 60.0035 32.0000 1.9860 1.9873 418.2690 418.6043 0.0502 -1.0000 -1.0000 1320646 1579479208.60 151.5277 60.0035 32.0000 1.9866 1.9879 418.3286 418.6632 0.0503 -1.0000 -1.0000 1320709 1579479208.70 151.5277 60.0035 32.0000 1.9852 1.9866 418.2838 418.6189 0.0503 -1.0000 -1.0000 1320771 1579479208.80 151.4789 60.0035 32.0000 1.9856 1.9870 418.2398 418.5760 0.0505 -1.0000 -1.0000 1320834 1579479208.90 151.4789 60.0035 32.0000 1.9849 1.9862 418.2750 418.6104 0.0502 -1.0000 -1.0000 1320912 1579479209.00 151.4789 60.0035 32.0000 1.9851 1.9864 418.2125 418.5473 0.0502 -1.0000 -1.0000 1320974 1579479209.10 151.4789 60.0035 32.0000 1.9854 1.9867 418.1804 418.5158 0.0503 -1.0000 -1.0000 1321052 1579479209.20 151.4789 60.0035 32.0000 1.9858 1.9871 418.2305 418.5662 0.0503 -1.0000 -1.0000 1321130 1579479209.30 151.5099 60.0035 32.0000 1.9858 1.9871 418.3242 418.6588 0.0501 -1.0000 -1.0000 1321193 1579479209.40 151.5382 60.0035 32.0000 1.9861 1.9874 418.2708 418.6065 0.0503 -1.0000 -1.0000 1321271 1579479209.50 151.5382 60.0035 32.0000 1.9857 1.9870 418.3056 418.6406 0.0503 -1.0000 -1.0000 1321334 1579479209.60 151.5382 60.0035 32.0000 1.9856 1.9869 418.3138 418.6496 0.0503 -1.0000 -1.0000 1321396 1579479209.70 151.5382 60.0035 32.0000 1.9860 1.9873 418.3379 418.6735 0.0503 -1.0000 -1.0000 1321475 1579479209.80 151.5382 60.0035 32.0000 1.9859 1.9872 418.3521 418.6881 0.0505 -1.0000 -1.0000 1321537 1579479209.90 151.5280 60.0026 32.0000 1.9863 1.9877 418.2604 418.5973 0.0505 -1.0000 -1.0000 1321599 1579479210.00 151.5280 60.0026 32.0000 1.9867 1.9880 418.2435 418.5786 0.0502 -1.0000 -1.0000 1321662 1579479210.10 151.5280 60.0026 32.0000 1.9862 1.9875 418.3198 418.6552 0.0503 -1.0000 -1.0000 1321724 1579479210.20 151.5280 60.0026 32.0000 1.9859 1.9872 418.2947 418.6312 0.0505 -1.0000 -1.0000 1321787 1579479210.30 151.5280 60.0026 32.0000 1.9860 1.9874 418.2348 418.5702 0.0502 -1.0000 -1.0000 1321865 1579479210.40 151.5280 60.0026 32.0000 1.9856 1.9869 418.3083 418.6435 0.0504 -1.0000 -1.0000 1321927 1579479210.50 151.5294 60.0026 32.0000 1.9861 1.9874 418.3302 418.6661 0.0504 -1.0000 -1.0000 1321990 1579479210.60 151.5333 60.0026 32.0000 1.9863 1.9876 418.2577 418.5935 0.0503 -1.0000 -1.0000 1322068 1579479210.70 151.5333 60.0026 32.0000 1.9858 1.9871 418.2780 418.6137 0.0504 -1.0000 -1.0000 1322131 1579479210.80 151.5333 60.0026 32.0000 1.9863 1.9877 418.3554 418.6926 0.0506 -1.0000 -1.0000 1322193 1579479210.90 151.5333 60.0026 32.0000 1.9860 1.9873 418.2930 418.6292 0.0504 -1.0000 -1.0000 1322271 1579479211.00 151.5333 60.0026 32.0000 1.9856 1.9869 418.2856 418.6217 0.0504 -1.0000 -1.0000 1322334 1579479211.10 151.5161 60.0026 32.0000 1.9858 1.9872 418.2174 418.5537 0.0505 -1.0000 -1.0000 1322396 1579479211.20 151.5161 60.0026 32.0000 1.9859 1.9872 418.3464 418.6829 0.0504 -1.0000 -1.0000 1322459 1579479211.30 151.5161 60.0026 32.0000 1.9850 1.9863 418.2962 418.6322 0.0505 -1.0000 -1.0000 1322521 1579479211.40 151.5161 60.0026 32.0000 1.9858 1.9871 418.4008 418.7360 0.0502 -1.0000 -1.0000 1323553 1579479211.50 151.5161 60.0026 32.0000 1.9852 1.9865 418.3208 418.6555 0.0503 -1.0000 -1.0000 1323615 1579479211.60 151.5062 60.0026 32.0000 1.9853 1.9866 418.2730 418.6092 0.0504 -1.0000 -1.0000 1323677 1579479211.70 151.4804 60.0026 32.0000 1.9853 1.9866 418.2297 418.5649 0.0503 -1.0000 -1.0000 1323756 1579479211.80 151.4804 60.0026 32.0000 1.9859 1.9872 418.2911 418.6264 0.0502 -1.0000 -1.0000 1323818 1579479211.90 151.4804 60.0026 32.0000 1.9854 1.9867 418.2545 418.5898 0.0504 -1.0000 -1.0000 1323881 1579479212.00 151.4804 60.0026 32.0000 1.9861 1.9875 418.2298 418.5650 0.0503 -1.0000 -1.0000 1323959 1579479212.10 151.4804 60.0026 32.0000 1.9859 1.9872 418.3589 418.6944 0.0503 -1.0000 -1.0000 1324021 1579479212.20 151.4804 60.0026 32.0000 1.9856 1.9869 418.2799 418.6155 0.0504 -1.0000 -1.0000 1324099 1579479212.30 151.4804 60.0026 32.0000 1.9855 1.9868 418.3608 418.6959 0.0503 -1.0000 -1.0000 1324162 1579479212.40 151.4804 60.0026 32.0000 1.9859 1.9872 418.3007 418.6372 0.0504 -1.0000 -1.0000 1324225 1579479212.50 151.4804 60.0026 32.0000 1.9854 1.9868 418.2681 418.6033 0.0503 -1.0000 -1.0000 1324302 1579479212.60 151.4804 60.0026 32.0000 1.9858 1.9872 418.2188 418.5559 0.0505 -1.0000 -1.0000 1324365 1579479212.70 151.5030 60.0026 32.0000 1.9853 1.9866 418.2709 418.6061 0.0503 -1.0000 -1.0000 1324427 1579479212.80 151.5240 60.0026 32.0000 1.9856 1.9869 418.2461 418.5815 0.0503 -1.0000 -1.0000 1324490 1579479212.90 151.5240 60.0026 32.0000 1.9857 1.9870 418.2971 418.6332 0.0504 -1.0000 -1.0000 1324568 1579479213.00 151.5240 60.0026 32.0000 1.9858 1.9872 418.3082 418.6445 0.0504 -1.0000 -1.0000 1324631 1579479213.10 151.5240 60.0026 32.0000 1.9857 1.9870 418.3347 418.6703 0.0504 -1.0000 -1.0000 1324693 1579479213.20 151.5240 60.0026 32.0000 1.9853 1.9867 418.2279 418.5640 0.0504 -1.0000 -1.0000 1324756 1579479213.30 151.4818 60.0026 32.0000 1.9853 1.9866 418.2931 418.6287 0.0504 -1.0000 -1.0000 1324818 1579479213.40 151.4818 60.0026 32.0000 1.9856 1.9869 418.3423 418.6777 0.0502 -1.0000 -1.0000 1325334 1579479213.50 151.4818 60.0026 32.0000 1.9851 1.9864 418.2666 418.6027 0.0504 -1.0000 -1.0000 1325396 1579479213.60 151.4818 60.0026 32.0000 1.9856 1.9869 418.2904 418.6265 0.0504 -1.0000 -1.0000 1325459 1579479213.70 151.4818 60.0026 32.0000 1.9855 1.9868 418.2667 418.6027 0.0504 -1.0000 -1.0000 1325537 1579479213.80 151.4802 60.0026 32.0000 1.9854 1.9867 418.3555 418.6917 0.0504 -1.0000 -1.0000 1325599 1579479213.90 151.4799 60.0026 32.0000 1.9863 1.9876 418.2880 418.6233 0.0503 -1.0000 -1.0000 1325662 1579479214.00 151.4799 60.0026 32.0000 1.9852 1.9865 418.2682 418.6040 0.0503 -1.0000 -1.0000 1325740 1579479214.10 151.4799 60.0026 32.0000 1.9855 1.9868 418.2596 418.5952 0.0503 -1.0000 -1.0000 1325802 1579479214.20 151.4799 60.0026 32.0000 1.9857 1.9870 418.2452 418.5806 0.0503 -1.0000 -1.0000 1325865 1579479214.30 151.4799 60.0026 32.0000 1.9854 1.9867 418.3149 418.6502 0.0503 -1.0000 -1.0000 1325927 1579479214.40 151.4799 60.0026 32.0000 1.9856 1.9869 418.3444 418.6803 0.0504 -1.0000 -1.0000 1325990 1579479214.50 151.4799 60.0026 32.0000 1.9857 1.9870 418.2616 418.5969 0.0503 -1.0000 -1.0000 1326099 1579479214.60 151.4799 60.0026 32.0000 1.9859 1.9872 418.2883 418.6240 0.0504 -1.0000 -1.0000 1326177 1579479214.70 151.4799 60.0026 32.0000 1.9860 1.9873 418.2238 418.5606 0.0505 -1.0000 -1.0000 1326256 1579479214.80 151.4799 60.0026 32.0000 1.9857 1.9870 418.2624 418.5973 0.0502 -1.0000 -1.0000 1326318 1579479214.90 151.4799 60.0026 32.0000 1.9854 1.9867 418.2503 418.5866 0.0506 -1.0000 -1.0000 1326381 1579479215.00 151.4814 60.0026 32.0000 1.9853 1.9866 418.2982 418.6345 0.0504 -1.0000 -1.0000 1326615 1579479215.10 151.4814 60.0026 32.0000 1.9854 1.9867 418.2246 418.5605 0.0503 -1.0000 -1.0000 1326677 1579479215.20 151.4814 60.0026 32.0000 1.9858 1.9871 418.2778 418.6130 0.0503 -1.0000 -1.0000 1326740 1579479215.30 151.4814 60.0026 32.0000 1.9857 1.9870 418.2185 418.5544 0.0504 -1.0000 -1.0000 1326802 1579479215.40 151.4814 60.0026 32.0000 1.9860 1.9873 418.2849 418.6214 0.0504 -1.0000 -1.0000 1326881 1579479215.50 151.4832 60.0026 32.0000 1.9859 1.9872 418.2674 418.6023 0.0502 -1.0000 -1.0000 1326943 1579479215.60 151.4877 60.0026 32.0000 1.9860 1.9873 418.2030 418.5387 0.0504 -1.0000 -1.0000 1327005 1579479215.70 151.4877 60.0026 32.0000 1.9857 1.9870 418.3150 418.6510 0.0504 -1.0000 -1.0000 1327084 1579479215.80 151.4877 60.0026 32.0000 1.9857 1.9870 418.3006 418.6362 0.0503 -1.0000 -1.0000 1327146 1579479215.90 151.4877 60.0026 32.0000 1.9859 1.9872 418.3865 418.7220 0.0503 -1.0000 -1.0000 1327209 1579479216.00 151.4877 60.0026 32.0000 1.9865 1.9878 418.3071 418.6428 0.0504 -1.0000 -1.0000 1327334 1579479216.10 151.5081 60.0026 32.0000 1.9859 1.9872 418.3224 418.6585 0.0504 -1.0000 -1.0000 1327396 1579479216.20 151.5081 60.0026 32.0000 1.9852 1.9865 418.3382 418.6745 0.0504 -1.0000 -1.0000 1327459 1579479216.30 151.5081 60.0026 32.0000 1.9859 1.9872 418.2636 418.5993 0.0504 -1.0000 -1.0000 1327537 1579479216.40 151.5081 60.0026 32.0000 1.9858 1.9871 418.2723 418.6071 0.0502 -1.0000 -1.0000 1327599 1579479216.50 151.5081 60.0026 32.0000 1.9861 1.9874 418.2587 418.5951 0.0505 -1.0000 -1.0000 1327802 1579479216.60 151.5148 60.0026 32.0000 1.9856 1.9869 418.3055 418.6410 0.0504 -1.0000 -1.0000 1327865 1579479216.70 151.5243 60.0026 32.0000 1.9860 1.9873 418.2829 418.6184 0.0503 -1.0000 -1.0000 1327927 1579479216.80 151.5243 60.0026 32.0000 1.9857 1.9871 418.3317 418.6680 0.0505 -1.0000 -1.0000 1327990 1579479216.90 151.5243 60.0026 32.0000 1.9859 1.9872 418.3135 418.6495 0.0504 -1.0000 -1.0000 1328068 1579479217.00 151.5243 60.0026 32.0000 1.9863 1.9876 418.3081 418.6441 0.0504 -1.0000 -1.0000 1328396 1579479217.10 151.5243 60.0026 32.0000 1.9863 1.9876 418.2853 418.6202 0.0502 -1.0000 -1.0000 1328459 1579479217.20 151.4922 60.0026 32.0000 1.9854 1.9868 418.3289 418.6638 0.0502 -1.0000 -1.0000 1328537 1579479217.30 151.4922 60.0026 32.0000 1.9858 1.9871 418.3277 418.6634 0.0504 -1.0000 -1.0000 1328599 1579479217.40 151.4922 60.0026 32.0000 1.9860 1.9874 418.3797 418.7157 0.0504 -1.0000 -1.0000 1328662 1579479217.50 151.4922 60.0026 32.0000 1.9859 1.9873 418.3119 418.6481 0.0504 -1.0000 -1.0000 1329631 1579479217.60 151.4922 60.0026 32.0000 1.9861 1.9874 418.3210 418.6569 0.0505 -1.0000 -1.0000 1329693 1579479217.70 151.4922 60.0026 32.0000 1.9858 1.9871 418.3200 418.6553 0.0503 -1.0000 -1.0000 1329756 1579479217.80 151.4922 60.0026 32.0000 1.9849 1.9862 418.2883 418.6240 0.0503 -1.0000 -1.0000 1329818 1579479217.90 151.4922 60.0026 32.0000 1.9867 1.9880 418.2366 418.5720 0.0503 -1.0000 -1.0000 1329881 1579479218.00 151.4922 60.0026 32.0000 1.9860 1.9873 418.3617 418.6981 0.0504 -1.0000 -1.0000 1329959 1579479218.10 151.4922 60.0026 32.0000 1.9860 1.9873 418.3335 418.6693 0.0504 -1.0000 -1.0000 1330021 1579479218.20 151.4933 60.0026 32.0000 1.9858 1.9871 418.2896 418.6256 0.0504 -1.0000 -1.0000 1330084 1579479218.30 151.5284 60.0026 32.0000 1.9859 1.9872 418.2254 418.5609 0.0503 -1.0000 -1.0000 1330177 1579479218.40 151.5284 60.0026 32.0000 1.9855 1.9868 418.2608 418.5961 0.0503 -1.0000 -1.0000 1330240 1579479218.50 151.5284 60.0026 32.0000 1.9856 1.9869 418.3145 418.6504 0.0504 -1.0000 -1.0000 1330302 1579479218.60 151.5284 60.0026 32.0000 1.9855 1.9868 418.3189 418.6548 0.0504 -1.0000 -1.0000 1330381 1579479218.70 151.5284 60.0026 32.0000 1.9856 1.9869 418.3053 418.6417 0.0505 -1.0000 -1.0000 1330443 1579479218.80 151.5180 60.0026 32.0000 1.9855 1.9868 418.3061 418.6427 0.0505 -1.0000 -1.0000 1330505 1579479218.90 151.5180 60.0026 32.0000 1.9858 1.9871 418.3909 418.7275 0.0504 -1.0000 -1.0000 1330584 1579479219.00 151.5180 60.0026 32.0000 1.9855 1.9868 418.2919 418.6273 0.0504 -1.0000 -1.0000 1330646 1579479219.10 151.5180 60.0026 32.0000 1.9857 1.9870 418.2640 418.5988 0.0501 -1.0000 -1.0000 1330709 1579479219.20 151.5180 60.0026 32.0000 1.9853 1.9866 418.3438 418.6798 0.0504 -1.0000 -1.0000 1330771 1579479219.30 151.5089 60.0026 32.0000 1.9854 1.9867 418.3468 418.6827 0.0503 -1.0000 -1.0000 1330834 1579479219.40 151.5020 60.0026 32.0000 1.9859 1.9872 418.3144 418.6504 0.0504 -1.0000 -1.0000 1330912 1579479219.50 151.5020 60.0026 32.0000 1.9862 1.9875 418.2743 418.6099 0.0503 -1.0000 -1.0000 1330974 1579479219.60 151.5020 60.0026 32.0000 1.9858 1.9871 418.2807 418.6166 0.0504 -1.0000 -1.0000 1331553 1579479219.70 151.5020 60.0026 32.0000 1.9864 1.9877 418.2655 418.6012 0.0504 -1.0000 -1.0000 1331631 1579479219.80 151.5020 60.0026 32.0000 1.9858 1.9871 418.3475 418.6832 0.0503 -1.0000 -1.0000 1331693 1579479219.90 151.4428 60.0030 32.0000 1.9853 1.9866 418.3260 418.6617 0.0504 -1.0000 -1.0000 1331756 1579479220.00 151.4428 60.0030 32.0000 1.9849 1.9863 418.3164 418.6528 0.0504 -1.0000 -1.0000 1331818 1579479220.10 151.4428 60.0030 32.0000 1.9854 1.9867 418.2685 418.6042 0.0504 -1.0000 -1.0000 1331881 1579479220.20 151.4428 60.0030 32.0000 1.9857 1.9870 418.3481 418.6838 0.0503 -1.0000 -1.0000 1331943 1579479220.30 151.4428 60.0030 32.0000 1.9850 1.9864 418.3075 418.6427 0.0503 -1.0000 -1.0000 1332021 1579479220.40 151.4500 60.0030 32.0000 1.9857 1.9870 418.2783 418.6142 0.0504 -1.0000 -1.0000 1332084 1579479220.50 151.4565 60.0030 32.0000 1.9858 1.9871 418.3197 418.6558 0.0504 -1.0000 -1.0000 1332146 1579479220.60 151.4565 60.0030 32.0000 1.9857 1.9870 418.3649 418.7001 0.0502 -1.0000 -1.0000 1332287 1579479220.70 151.4565 60.0030 32.0000 1.9856 1.9870 418.2538 418.5889 0.0503 -1.0000 -1.0000 1332349 1579479220.80 151.4565 60.0030 32.0000 1.9862 1.9875 418.2450 418.5807 0.0504 -1.0000 -1.0000 1332412 1579479220.90 151.4565 60.0030 32.0000 1.9855 1.9868 418.2962 418.6320 0.0504 -1.0000 -1.0000 1332490 1579479221.00 151.4657 60.0030 32.0000 1.9856 1.9869 418.1965 418.5316 0.0503 -1.0000 -1.0000 1332552 1579479221.10 151.4657 60.0030 32.0000 1.9858 1.9871 418.3118 418.6480 0.0505 -1.0000 -1.0000 1332834 1579479221.20 151.4657 60.0030 32.0000 1.9853 1.9867 418.3254 418.6618 0.0504 -1.0000 -1.0000 1332912 1579479221.30 151.4657 60.0030 32.0000 1.9852 1.9866 418.2597 418.5955 0.0504 -1.0000 -1.0000 1332974 1579479221.40 151.4657 60.0030 32.0000 1.9848 1.9862 418.2639 418.6000 0.0504 -1.0000 -1.0000 1333037 1579479221.50 151.4657 60.0030 32.0000 1.9850 1.9863 418.2329 418.5688 0.0504 -1.0000 -1.0000 1333099 1579479221.60 151.4557 60.0030 32.0000 1.9862 1.9875 418.2906 418.6262 0.0503 -1.0000 -1.0000 1333287 1579479221.70 151.4534 60.0030 32.0000 1.9856 1.9869 418.3325 418.6678 0.0504 -1.0000 -1.0000 1333365 1579479221.80 151.4534 60.0030 32.0000 1.9858 1.9871 418.2830 418.6190 0.0504 -1.0000 -1.0000 1333427 1579479221.90 151.4534 60.0030 32.0000 1.9858 1.9871 418.3272 418.6627 0.0503 -1.0000 -1.0000 1333490 1579479222.00 151.4534 60.0030 32.0000 1.9860 1.9873 418.2666 418.6025 0.0504 -1.0000 -1.0000 1333553 1579479222.10 151.4534 60.0030 32.0000 1.9849 1.9862 418.3440 418.6802 0.0505 -1.0000 -1.0000 1333615 1579479222.20 151.4716 60.0030 32.0000 1.9857 1.9871 418.3258 418.6611 0.0503 -1.0000 -1.0000 1333677 1579479222.30 151.4716 60.0030 32.0000 1.9855 1.9868 418.3475 418.6830 0.0504 -1.0000 -1.0000 1333756 1579479222.40 151.4716 60.0030 32.0000 1.9857 1.9871 418.3633 418.6997 0.0505 -1.0000 -1.0000 1333818 1579479222.50 151.4716 60.0030 32.0000 1.9853 1.9866 418.3201 418.6556 0.0503 -1.0000 -1.0000 1333880 1579479222.60 151.4716 60.0030 32.0000 1.9860 1.9873 418.3322 418.6675 0.0503 -1.0000 -1.0000 1334068 1579479222.70 151.4868 60.0030 32.0000 1.9854 1.9867 418.2774 418.6121 0.0502 -1.0000 -1.0000 1334131 1579479222.80 151.4868 60.0030 32.0000 1.9855 1.9868 418.3389 418.6746 0.0504 -1.0000 -1.0000 1334193 1579479222.90 151.4868 60.0030 32.0000 1.9857 1.9871 418.2936 418.6295 0.0504 -1.0000 -1.0000 1334271 1579479223.00 151.4868 60.0030 32.0000 1.9863 1.9876 418.2526 418.5889 0.0504 -1.0000 -1.0000 1334334 1579479223.10 151.4868 60.0030 32.0000 1.9858 1.9871 418.2922 418.6278 0.0503 -1.0000 -1.0000 1334552 1579479223.20 151.4868 60.0030 32.0000 1.9858 1.9872 418.3241 418.6598 0.0503 -1.0000 -1.0000 1334631 1579479223.30 151.4868 60.0030 32.0000 1.9856 1.9869 418.2353 418.5714 0.0505 -1.0000 -1.0000 1334693 1579479223.40 151.4868 60.0030 32.0000 1.9858 1.9871 418.2982 418.6338 0.0503 -1.0000 -1.0000 1334756 1579479223.50 151.4868 60.0030 32.0000 1.9856 1.9869 418.2984 418.6332 0.0502 -1.0000 -1.0000 1334834 1579479223.60 151.4868 60.0030 32.0000 1.9858 1.9871 418.2822 418.6169 0.0502 -1.0000 -1.0000 1334881 1579479223.70 151.4868 60.0030 32.0000 1.9855 1.9868 418.2631 418.5987 0.0504 -1.0000 -1.0000 1335068 1579479223.80 151.4850 60.0030 32.0000 1.9858 1.9871 418.3166 418.6520 0.0502 -1.0000 -1.0000 1335146 1579479223.90 151.4850 60.0030 32.0000 1.9856 1.9869 418.3015 418.6362 0.0503 -1.0000 -1.0000 1335193 1579479224.00 151.4850 60.0030 32.0000 1.9859 1.9872 418.2518 418.5875 0.0504 -1.0000 -1.0000 1335271 1579479224.10 151.4850 60.0030 32.0000 1.9854 1.9867 418.2690 418.6044 0.0503 -1.0000 -1.0000 1335334 1579479224.20 151.4850 60.0030 32.0000 1.9855 1.9868 418.2234 418.5591 0.0503 -1.0000 -1.0000 1335568 1579479224.30 151.4665 60.0030 32.0000 1.9857 1.9870 418.2140 418.5504 0.0505 -1.0000 -1.0000 1335646 1579479224.40 151.4628 60.0030 32.0000 1.9860 1.9873 418.3011 418.6373 0.0504 -1.0000 -1.0000 1335709 1579479224.50 151.4628 60.0030 32.0000 1.9857 1.9870 418.2057 418.5411 0.0503 -1.0000 -1.0000 1335771 1579479224.60 151.4628 60.0030 32.0000 1.9861 1.9874 418.2619 418.5964 0.0502 -1.0000 -1.0000 1335850 1579479224.70 151.4628 60.0030 32.0000 1.9860 1.9873 418.2396 418.5750 0.0502 -1.0000 -1.0000 1336302 1579479224.80 151.4615 60.0030 32.0000 1.9860 1.9873 418.2294 418.5637 0.0502 -1.0000 -1.0000 1336365 1579479224.90 151.5232 60.0022 32.0000 1.9857 1.9870 418.2300 418.5662 0.0505 -1.0000 -1.0000 1336427 1579479225.00 151.5232 60.0022 32.0000 1.9854 1.9867 418.2173 418.5534 0.0504 -1.0000 -1.0000 1336490 1579479225.10 151.5232 60.0022 32.0000 1.9858 1.9871 418.2849 418.6205 0.0504 -1.0000 -1.0000 1336552 1579479225.20 151.5232 60.0022 32.0000 1.9866 1.9879 418.2708 418.6057 0.0503 -1.0000 -1.0000 1336631 1579479225.30 151.5232 60.0022 32.0000 1.9860 1.9874 418.2676 418.6033 0.0503 -1.0000 -1.0000 1336693 1579479225.40 151.4524 60.0022 32.0000 1.9852 1.9865 418.2742 418.6100 0.0504 -1.0000 -1.0000 1336771 1579479225.50 151.4524 60.0022 32.0000 1.9850 1.9863 418.2234 418.5598 0.0504 -1.0000 -1.0000 1336834 1579479225.60 151.4524 60.0022 32.0000 1.9858 1.9871 418.2411 418.5769 0.0504 -1.0000 -1.0000 1336896 1579479225.70 151.4524 60.0022 32.0000 1.9860 1.9873 418.3127 418.6480 0.0503 -1.0000 -1.0000 1337084 1579479225.80 151.4524 60.0022 32.0000 1.9859 1.9872 418.2714 418.6077 0.0504 -1.0000 -1.0000 1337146 1579479225.90 151.4524 60.0022 32.0000 1.9858 1.9871 418.2819 418.6178 0.0504 -1.0000 -1.0000 1337209 1579479226.00 151.5080 60.0022 32.0000 1.9858 1.9871 418.2340 418.5696 0.0503 -1.0000 -1.0000 1337287 1579479226.10 151.5080 60.0022 32.0000 1.9855 1.9869 418.3006 418.6364 0.0504 -1.0000 -1.0000 1337349 1579479226.20 151.5080 60.0022 32.0000 1.9861 1.9874 418.2680 418.6032 0.0502 -1.0000 -1.0000 1337412 1579479226.30 151.5080 60.0022 32.0000 1.9859 1.9872 418.3111 418.6466 0.0504 -1.0000 -1.0000 1337599 1579479226.40 151.5080 60.0022 32.0000 1.9860 1.9873 418.2285 418.5640 0.0503 -1.0000 -1.0000 1337662 1579479226.50 151.5261 60.0022 32.0000 1.9856 1.9869 418.2564 418.5914 0.0503 -1.0000 -1.0000 1337725 1579479226.60 151.5268 60.0022 32.0000 1.9858 1.9871 418.2258 418.5612 0.0503 -1.0000 -1.0000 1337802 1579479226.70 151.5268 60.0022 32.0000 1.9859 1.9872 418.2906 418.6266 0.0504 -1.0000 -1.0000 1337849 1579479226.80 151.5268 60.0022 32.0000 1.9857 1.9870 418.2614 418.5981 0.0505 -1.0000 -1.0000 1338349 1579479226.90 151.5268 60.0022 32.0000 1.9861 1.9874 418.2403 418.5754 0.0502 -1.0000 -1.0000 1338412 1579479227.00 151.5268 60.0022 32.0000 1.9854 1.9867 418.2546 418.5910 0.0505 -1.0000 -1.0000 1338474 1579479227.10 151.5188 60.0022 32.0000 1.9852 1.9865 418.2371 418.5731 0.0503 -1.0000 -1.0000 1338537 1579479227.20 151.5188 60.0022 32.0000 1.9855 1.9868 418.2165 418.5510 0.0502 -1.0000 -1.0000 1338615 1579479227.30 151.5188 60.0022 32.0000 1.9858 1.9871 418.3041 418.6402 0.0505 -1.0000 -1.0000 1338802 1579479227.40 151.5188 60.0022 32.0000 1.9856 1.9869 418.2619 418.5981 0.0504 -1.0000 -1.0000 1338881 1579479227.50 151.5188 60.0022 32.0000 1.9852 1.9865 418.2509 418.5870 0.0505 -1.0000 -1.0000 1338943 1579479227.60 151.4883 60.0022 32.0000 1.9853 1.9866 418.2701 418.6055 0.0503 -1.0000 -1.0000 1339005 1579479227.70 151.4702 60.0022 32.0000 1.9855 1.9868 418.2202 418.5556 0.0503 -1.0000 -1.0000 1339068 1579479227.80 151.4702 60.0022 32.0000 1.9853 1.9867 418.2344 418.5697 0.0503 -1.0000 -1.0000 1339349 1579479227.90 151.4702 60.0022 32.0000 1.9853 1.9866 418.2339 418.5683 0.0502 -1.0000 -1.0000 1339412 1579479228.00 151.4702 60.0022 32.0000 1.9848 1.9861 418.2810 418.6161 0.0503 -1.0000 -1.0000 1339490 1579479228.10 151.4702 60.0022 32.0000 1.9858 1.9871 418.2743 418.6098 0.0503 -1.0000 -1.0000 1339553 1579479228.20 151.5042 60.0022 32.0000 1.9850 1.9864 418.1922 418.5269 0.0502 -1.0000 -1.0000 1339615 1579479228.30 151.5042 60.0022 32.0000 1.9861 1.9874 418.2435 418.5793 0.0504 -1.0000 -1.0000 1339943 1579479228.40 151.5042 60.0022 32.0000 1.9852 1.9865 418.3131 418.6490 0.0503 -1.0000 -1.0000 1340005 1579479228.50 151.5042 60.0022 32.0000 1.9855 1.9868 418.2908 418.6269 0.0504 -1.0000 -1.0000 1340068 1579479228.60 151.5042 60.0022 32.0000 1.9862 1.9875 418.2736 418.6094 0.0503 -1.0000 -1.0000 1340146 1579479228.70 151.4741 60.0022 32.0000 1.9855 1.9868 418.2780 418.6135 0.0504 -1.0000 -1.0000 1340209 1579479228.80 151.4741 60.0022 32.0000 1.9852 1.9865 418.2909 418.6261 0.0503 -1.0000 -1.0000 1340537 1579479228.90 151.4741 60.0022 32.0000 1.9855 1.9868 418.1991 418.5341 0.0503 -1.0000 -1.0000 1340599 1579479229.00 151.4741 60.0022 32.0000 1.9858 1.9871 418.2405 418.5760 0.0504 -1.0000 -1.0000 1340662 1579479229.10 151.4741 60.0022 32.0000 1.9851 1.9864 418.2599 418.5955 0.0504 -1.0000 -1.0000 1340724 1579479229.20 151.4741 60.0022 32.0000 1.9862 1.9875 418.2603 418.5956 0.0503 -1.0000 -1.0000 1340802 1579479229.30 151.4818 60.0022 32.0000 1.9856 1.9869 418.1654 418.5002 0.0502 -1.0000 -1.0000 1341037 1579479229.40 151.4818 60.0022 32.0000 1.9848 1.9861 418.2846 418.6184 0.0502 -1.0000 -1.0000 1341099 1579479229.50 151.4818 60.0022 32.0000 1.9856 1.9870 418.2647 418.6008 0.0505 -1.0000 -1.0000 1341162 1579479229.60 151.4818 60.0022 32.0000 1.9854 1.9867 418.2876 418.6243 0.0505 -1.0000 -1.0000 1341224 1579479229.70 151.4818 60.0022 32.0000 1.9855 1.9868 418.2973 418.6330 0.0504 -1.0000 -1.0000 1341302 1579479229.80 151.4818 60.0022 32.0000 1.9855 1.9868 418.3051 418.6418 0.0504 -1.0000 -1.0000 1341365 1579479229.90 151.4946 60.0022 32.0000 1.9853 1.9866 418.2075 418.5435 0.0504 -1.0000 -1.0000 1341537 1579479230.00 151.4965 60.0022 32.0000 1.9857 1.9870 418.3159 418.6511 0.0502 -1.0000 -1.0000 1341615 1579479230.10 151.4965 60.0022 32.0000 1.9858 1.9871 418.2607 418.5956 0.0504 -1.0000 -1.0000 1341677 1579479230.20 151.4965 60.0022 32.0000 1.9859 1.9873 418.2878 418.6251 0.0507 -1.0000 -1.0000 1341740 1579479230.30 151.4965 60.0022 32.0000 1.9853 1.9867 418.3160 418.6513 0.0502 -1.0000 -1.0000 1341818 1579479230.40 151.5007 60.0022 32.0000 1.9863 1.9876 418.2444 418.5793 0.0503 -1.0000 -1.0000 1341881 1579479230.50 151.5156 60.0022 32.0000 1.9859 1.9872 418.2647 418.5994 0.0502 -1.0000 -1.0000 1341943 1579479230.60 151.5156 60.0022 32.0000 1.9852 1.9865 418.1962 418.5319 0.0503 -1.0000 -1.0000 1342021 1579479230.70 151.5156 60.0022 32.0000 1.9852 1.9865 418.2451 418.5802 0.0504 -1.0000 -1.0000 1342068 1579479230.80 151.5156 60.0022 32.0000 1.9857 1.9870 418.3186 418.6552 0.0504 -1.0000 -1.0000 1342131 1579479230.90 151.5156 60.0022 32.0000 1.9856 1.9869 418.2889 418.6253 0.0505 -1.0000 -1.0000 1342318 1579479231.00 151.5482 60.0022 32.0000 1.9858 1.9871 418.1816 418.5170 0.0503 -1.0000 -1.0000 1342381 1579479231.10 151.5482 60.0022 32.0000 1.9854 1.9867 418.2262 418.5618 0.0504 -1.0000 -1.0000 1342443 1579479231.20 151.5482 60.0022 32.0000 1.9859 1.9872 418.2740 418.6096 0.0503 -1.0000 -1.0000 1342521 1579479231.30 151.5482 60.0022 32.0000 1.9862 1.9875 418.2841 418.6192 0.0503 -1.0000 -1.0000 1342584 1579479231.40 151.5482 60.0022 32.0000 1.9860 1.9873 418.3203 418.6559 0.0503 -1.0000 -1.0000 1342818 1579479231.50 151.5297 60.0022 32.0000 1.9860 1.9873 418.2691 418.6057 0.0505 -1.0000 -1.0000 1342881 1579479231.60 151.5297 60.0022 32.0000 1.9860 1.9873 418.3581 418.6928 0.0502 -1.0000 -1.0000 1342943 1579479231.70 151.5297 60.0022 32.0000 1.9861 1.9874 418.3101 418.6460 0.0504 -1.0000 -1.0000 1343021 1579479231.80 151.5297 60.0022 32.0000 1.9857 1.9870 418.2784 418.6139 0.0503 -1.0000 -1.0000 1343084 1579479231.90 151.5297 60.0022 32.0000 1.9857 1.9870 418.3102 418.6467 0.0505 -1.0000 -1.0000 1343568 1579479232.00 151.5297 60.0022 32.0000 1.9860 1.9873 418.1945 418.5302 0.0504 -1.0000 -1.0000 1343646 1579479232.10 151.4378 60.0022 32.0000 1.9856 1.9869 418.2236 418.5597 0.0504 -1.0000 -1.0000 1343693 1579479232.20 151.4378 60.0022 32.0000 1.9858 1.9871 418.2722 418.6081 0.0504 -1.0000 -1.0000 1343756 1579479232.30 151.4378 60.0022 32.0000 1.9853 1.9866 418.2077 418.5430 0.0503 -1.0000 -1.0000 1343834 1579479232.40 151.4378 60.0022 32.0000 1.9854 1.9867 418.2087 418.5439 0.0503 -1.0000 -1.0000 1344584 1579479232.50 151.4378 60.0022 32.0000 1.9849 1.9863 418.3328 418.6682 0.0503 -1.0000 -1.0000 1344646 1579479232.60 151.4553 60.0022 32.0000 1.9857 1.9870 418.3170 418.6524 0.0503 -1.0000 -1.0000 1344724 1579479232.70 151.4553 60.0022 32.0000 1.9854 1.9868 418.3196 418.6549 0.0503 -1.0000 -1.0000 1344787 1579479232.80 151.4553 60.0022 32.0000 1.9851 1.9864 418.3130 418.6485 0.0503 -1.0000 -1.0000 1344849 1579479232.90 151.4553 60.0022 32.0000 1.9854 1.9867 418.2316 418.5674 0.0505 -1.0000 -1.0000 1344912 1579479233.00 151.4553 60.0022 32.0000 1.9855 1.9868 418.3196 418.6554 0.0503 -1.0000 -1.0000 1344974 1579479233.10 151.4570 60.0022 32.0000 1.9856 1.9870 418.3431 418.6793 0.0504 -1.0000 -1.0000 1345037 1579479233.20 151.4621 60.0022 32.0000 1.9853 1.9866 418.3392 418.6737 0.0501 -1.0000 -1.0000 1345115 1579479233.30 151.4621 60.0022 32.0000 1.9851 1.9864 418.3865 418.7216 0.0503 -1.0000 -1.0000 1345177 1579479233.40 151.4621 60.0022 32.0000 1.9855 1.9868 418.2758 418.6112 0.0503 -1.0000 -1.0000 1345256 1579479233.50 151.4621 60.0022 32.0000 1.9855 1.9869 418.2630 418.5990 0.0505 -1.0000 -1.0000 1345318 1579479233.60 151.4621 60.0022 32.0000 1.9856 1.9869 418.3387 418.6750 0.0504 -1.0000 -1.0000 1345381 1579479233.70 151.5279 60.0022 32.0000 1.9856 1.9869 418.2828 418.6187 0.0504 -1.0000 -1.0000 1345443 1579479233.80 151.5279 60.0022 32.0000 1.9853 1.9867 418.3179 418.6541 0.0505 -1.0000 -1.0000 1345505 1579479233.90 151.5279 60.0022 32.0000 1.9853 1.9866 418.2775 418.6131 0.0503 -1.0000 -1.0000 1345568 1579479234.00 151.5279 60.0022 32.0000 1.9852 1.9865 418.3549 418.6900 0.0503 -1.0000 -1.0000 1345646 1579479234.10 151.5279 60.0022 32.0000 1.9862 1.9875 418.2828 418.6182 0.0503 -1.0000 -1.0000 1345709 1579479234.20 151.5279 60.0022 32.0000 1.9860 1.9873 418.3192 418.6557 0.0505 -1.0000 -1.0000 1345771 1579479234.30 151.5279 60.0022 32.0000 1.9854 1.9867 418.3146 418.6502 0.0503 -1.0000 -1.0000 1345850 1579479234.40 151.5279 60.0022 32.0000 1.9856 1.9869 418.2642 418.5994 0.0502 -1.0000 -1.0000 1345912 1579479234.50 151.5279 60.0022 32.0000 1.9849 1.9862 418.2205 418.5568 0.0505 -1.0000 -1.0000 1346053 1579479234.60 151.5279 60.0022 32.0000 1.9859 1.9872 418.2880 418.6260 0.0506 -1.0000 -1.0000 1346115 1579479234.70 151.5279 60.0022 32.0000 1.9864 1.9877 418.3333 418.6688 0.0503 -1.0000 -1.0000 1346177 1579479234.80 151.5164 60.0026 32.0000 1.9859 1.9872 418.3176 418.6530 0.0503 -1.0000 -1.0000 1346240 1579479234.90 151.5031 60.0030 32.0000 1.9856 1.9869 418.2994 418.6356 0.0504 -1.0000 -1.0000 1346318 1579479235.00 151.5031 60.0030 32.0000 1.9851 1.9864 418.2626 418.5982 0.0503 -1.0000 -1.0000 1346802 1579479235.10 151.5031 60.0030 32.0000 1.9857 1.9871 418.1947 418.5313 0.0505 -1.0000 -1.0000 1346865 1579479235.20 151.5031 60.0030 32.0000 1.9862 1.9875 418.2959 418.6319 0.0504 -1.0000 -1.0000 1346943 1579479235.30 151.5031 60.0030 32.0000 1.9852 1.9865 418.2233 418.5584 0.0503 -1.0000 -1.0000 1347005 1579479235.40 151.4995 60.0030 32.0000 1.9857 1.9870 418.2917 418.6279 0.0505 -1.0000 -1.0000 1347068 1579479235.50 151.4881 60.0030 32.0000 1.9856 1.9869 418.2569 418.5925 0.0503 -1.0000 -1.0000 1347318 1579479235.60 151.4881 60.0030 32.0000 1.9856 1.9869 418.2922 418.6281 0.0504 -1.0000 -1.0000 1347381 1579479235.70 151.4881 60.0030 32.0000 1.9855 1.9868 418.2661 418.6022 0.0504 -1.0000 -1.0000 1347443 1579479235.80 151.4881 60.0030 32.0000 1.9856 1.9869 418.3039 418.6394 0.0503 -1.0000 -1.0000 1347505 1579479235.90 151.4881 60.0030 32.0000 1.9850 1.9863 418.3067 418.6428 0.0505 -1.0000 -1.0000 1347584 1579479236.00 151.4956 60.0030 32.0000 1.9856 1.9869 418.3300 418.6660 0.0504 -1.0000 -1.0000 1347818 1579479236.10 151.4956 60.0030 32.0000 1.9856 1.9869 418.3006 418.6365 0.0504 -1.0000 -1.0000 1347881 1579479236.20 151.4956 60.0030 32.0000 1.9858 1.9871 418.2665 418.6028 0.0505 -1.0000 -1.0000 1347943 1579479236.30 151.4956 60.0030 32.0000 1.9857 1.9870 418.2630 418.5992 0.0504 -1.0000 -1.0000 1348021 1579479236.40 151.4956 60.0030 32.0000 1.9855 1.9868 418.3873 418.7226 0.0503 -1.0000 -1.0000 1348084 1579479236.50 151.5030 60.0030 32.0000 1.9862 1.9875 418.3156 418.6516 0.0504 -1.0000 -1.0000 1348302 1579479236.60 151.5040 60.0030 32.0000 1.9855 1.9869 418.3256 418.6611 0.0504 -1.0000 -1.0000 1348381 1579479236.70 151.5040 60.0030 32.0000 1.9857 1.9870 418.3700 418.7056 0.0502 -1.0000 -1.0000 1348443 1579479236.80 151.5040 60.0030 32.0000 1.9857 1.9870 418.3186 418.6538 0.0504 -1.0000 -1.0000 1348505 1579479236.90 151.5040 60.0030 32.0000 1.9853 1.9866 418.3273 418.6636 0.0504 -1.0000 -1.0000 1348584 1579479237.00 151.5037 60.0030 32.0000 1.9861 1.9874 418.2497 418.5847 0.0503 -1.0000 -1.0000 1348646 1579479237.10 151.4982 60.0030 32.0000 1.9858 1.9871 418.2718 418.6068 0.0502 -1.0000 -1.0000 1348709 1579479237.20 151.4982 60.0030 32.0000 1.9858 1.9871 418.3077 418.6435 0.0503 -1.0000 -1.0000 1348787 1579479237.30 151.4982 60.0030 32.0000 1.9856 1.9869 418.3052 418.6406 0.0503 -1.0000 -1.0000 1348849 1579479237.40 151.4982 60.0030 32.0000 1.9859 1.9872 418.2798 418.6152 0.0503 -1.0000 -1.0000 1348927 1579479237.50 151.4982 60.0030 32.0000 1.9858 1.9871 418.3774 418.7132 0.0504 -1.0000 -1.0000 1348990 1579479237.60 151.4982 60.0030 32.0000 1.9858 1.9871 418.2798 418.6151 0.0502 -1.0000 -1.0000 1349084 1579479237.70 151.4981 60.0030 32.0000 1.9858 1.9871 418.2878 418.6238 0.0504 -1.0000 -1.0000 1349162 1579479237.80 151.4981 60.0030 32.0000 1.9860 1.9873 418.3035 418.6385 0.0503 -1.0000 -1.0000 1349224 1579479237.90 151.4981 60.0030 32.0000 1.9861 1.9875 418.3485 418.6839 0.0503 -1.0000 -1.0000 1349287 1579479238.00 151.4981 60.0030 32.0000 1.9854 1.9867 418.2652 418.6005 0.0503 -1.0000 -1.0000 1349350 1579479238.10 151.4981 60.0030 32.0000 1.9860 1.9873 418.2368 418.5733 0.0504 -1.0000 -1.0000 1349599 1579479238.20 151.5119 60.0030 32.0000 1.9856 1.9869 418.2624 418.5984 0.0504 -1.0000 -1.0000 1349662 1579479238.30 151.5119 60.0030 32.0000 1.9856 1.9870 418.2666 418.6022 0.0503 -1.0000 -1.0000 1349725 1579479238.40 151.5119 60.0030 32.0000 1.9856 1.9869 418.3361 418.6729 0.0505 -1.0000 -1.0000 1349818 1579479238.50 151.5119 60.0030 32.0000 1.9858 1.9871 418.2578 418.5938 0.0503 -1.0000 -1.0000 1349881 1579479238.60 151.5119 60.0030 32.0000 1.9855 1.9868 418.2539 418.5888 0.0502 -1.0000 -1.0000 1350162 1579479238.70 151.5062 60.0030 32.0000 1.9853 1.9866 418.2592 418.5942 0.0503 -1.0000 -1.0000 1350225 1579479238.80 151.4744 60.0030 32.0000 1.9869 1.9882 418.2892 418.6246 0.0503 -1.0000 -1.0000 1350287 1579479238.90 151.4744 60.0030 32.0000 1.9859 1.9872 418.2602 418.5959 0.0504 -1.0000 -1.0000 1350365 1579479239.00 151.4744 60.0030 32.0000 1.9852 1.9866 418.3238 418.6594 0.0504 -1.0000 -1.0000 1350427 1579479239.10 151.4744 60.0030 32.0000 1.9856 1.9869 418.2596 418.5959 0.0505 -1.0000 -1.0000 1350802 1579479239.20 151.4744 60.0030 32.0000 1.9857 1.9870 418.3888 418.7252 0.0504 -1.0000 -1.0000 1350865 1579479239.30 151.4599 60.0030 32.0000 1.9851 1.9864 418.2390 418.5751 0.0504 -1.0000 -1.0000 1350927 1579479239.40 151.4599 60.0030 32.0000 1.9866 1.9879 418.2950 418.6294 0.0501 -1.0000 -1.0000 1351005 1579479239.50 151.4599 60.0030 32.0000 1.9858 1.9871 418.2663 418.6022 0.0505 -1.0000 -1.0000 1351068 1579479239.60 151.4599 60.0030 32.0000 1.9857 1.9870 418.3226 418.6589 0.0504 -1.0000 -1.0000 1351302 1579479239.70 151.4599 60.0030 32.0000 1.9853 1.9866 418.3202 418.6555 0.0503 -1.0000 -1.0000 1351381 1579479239.80 151.4599 60.0030 32.0000 1.9853 1.9866 418.2944 418.6311 0.0505 -1.0000 -1.0000 1351443 1579479239.90 151.5297 60.0041 32.0000 1.9855 1.9868 418.3452 418.6803 0.0503 -1.0000 -1.0000 1351505 1579479240.00 151.5297 60.0041 32.0000 1.9855 1.9868 418.2631 418.5988 0.0503 -1.0000 -1.0000 1351568 1579479240.10 151.5297 60.0041 32.0000 1.9856 1.9869 418.3090 418.6448 0.0504 -1.0000 -1.0000 1351802 1579479240.20 151.5297 60.0041 32.0000 1.9859 1.9872 418.2999 418.6358 0.0504 -1.0000 -1.0000 1351865 1579479240.30 151.5297 60.0041 32.0000 1.9862 1.9875 418.3046 418.6402 0.0504 -1.0000 -1.0000 1351943 1579479240.40 151.5297 60.0041 32.0000 1.9857 1.9871 418.2605 418.5962 0.0503 -1.0000 -1.0000 1352005 1579479240.50 151.5021 60.0041 32.0000 1.9857 1.9871 418.3433 418.6795 0.0504 -1.0000 -1.0000 1352068 1579479240.60 151.5021 60.0041 32.0000 1.9859 1.9872 418.3291 418.6648 0.0503 -1.0000 -1.0000 1352302 1579479240.70 151.5021 60.0041 32.0000 1.9854 1.9867 418.3332 418.6688 0.0503 -1.0000 -1.0000 1352365 1579479240.80 151.5021 60.0041 32.0000 1.9857 1.9870 418.3370 418.6727 0.0503 -1.0000 -1.0000 1352427 1579479240.90 151.5021 60.0041 32.0000 1.9855 1.9869 418.2654 418.6014 0.0505 -1.0000 -1.0000 1352505 1579479241.00 151.5019 60.0041 32.0000 1.9859 1.9872 418.2621 418.5974 0.0502 -1.0000 -1.0000 1352568 1579479241.10 151.4998 60.0041 32.0000 1.9850 1.9863 418.3320 418.6680 0.0504 -1.0000 -1.0000 1352802 1579479241.20 151.4998 60.0041 32.0000 1.9863 1.9876 418.3523 418.6886 0.0504 -1.0000 -1.0000 1352881 1579479241.30 151.4998 60.0041 32.0000 1.9853 1.9866 418.3034 418.6397 0.0505 -1.0000 -1.0000 1352943 1579479241.40 151.4998 60.0041 32.0000 1.9860 1.9873 418.3680 418.7038 0.0504 -1.0000 -1.0000 1353005 1579479241.50 151.4998 60.0041 32.0000 1.9861 1.9874 418.3748 418.7107 0.0504 -1.0000 -1.0000 1353068 1579479241.60 151.4738 60.0041 32.0000 1.9850 1.9863 418.3302 418.6653 0.0502 -1.0000 -1.0000 1353350 1579479241.70 151.4738 60.0041 32.0000 1.9854 1.9867 418.3184 418.6546 0.0504 -1.0000 -1.0000 1353427 1579479241.80 151.4738 60.0041 32.0000 1.9856 1.9869 418.4105 418.7468 0.0504 -1.0000 -1.0000 1353490 1579479241.90 151.4738 60.0041 32.0000 1.9860 1.9873 418.3568 418.6926 0.0503 -1.0000 -1.0000 1353553 1579479242.00 151.4738 60.0041 32.0000 1.9855 1.9868 418.3462 418.6818 0.0503 -1.0000 -1.0000 1353631 1579479242.10 151.4738 60.0041 32.0000 1.9851 1.9864 418.3102 418.6460 0.0504 -1.0000 -1.0000 1353677 1579479242.20 151.5009 60.0041 32.0000 1.9857 1.9870 418.3069 418.6431 0.0504 -1.0000 -1.0000 1353771 1579479242.30 151.5009 60.0041 32.0000 1.9860 1.9873 418.3686 418.7048 0.0504 -1.0000 -1.0000 1353850 1579479242.40 151.5009 60.0041 32.0000 1.9857 1.9870 418.3068 418.6429 0.0504 -1.0000 -1.0000 1353912 1579479242.50 151.5009 60.0041 32.0000 1.9852 1.9865 418.2915 418.6264 0.0502 -1.0000 -1.0000 1353974 1579479242.60 151.5009 60.0041 32.0000 1.9851 1.9864 418.2414 418.5774 0.0504 -1.0000 -1.0000 1354053 1579479242.70 151.5349 60.0041 32.0000 1.9850 1.9863 418.3039 418.6394 0.0503 -1.0000 -1.0000 1354537 1579479242.80 151.5355 60.0041 32.0000 1.9859 1.9872 418.3189 418.6537 0.0502 -1.0000 -1.0000 1354599 1579479242.90 151.5355 60.0041 32.0000 1.9859 1.9872 418.3475 418.6832 0.0504 -1.0000 -1.0000 1354677 1579479243.00 151.5355 60.0041 32.0000 1.9862 1.9875 418.2603 418.5959 0.0503 -1.0000 -1.0000 1354740 1579479243.10 151.5355 60.0041 32.0000 1.9858 1.9871 418.3467 418.6830 0.0505 -1.0000 -1.0000 1354802 1579479243.20 151.5293 60.0041 32.0000 1.9853 1.9866 418.3220 418.6579 0.0503 -1.0000 -1.0000 1354881 1579479243.30 151.5182 60.0041 32.0000 1.9854 1.9867 418.3684 418.7034 0.0503 -1.0000 -1.0000 1354943 1579479243.40 151.5182 60.0041 32.0000 1.9860 1.9873 418.3488 418.6840 0.0503 -1.0000 -1.0000 1355005 1579479243.50 151.5182 60.0041 32.0000 1.9864 1.9877 418.3142 418.6498 0.0503 -1.0000 -1.0000 1355084 1579479243.60 151.5182 60.0041 32.0000 1.9851 1.9864 418.3302 418.6656 0.0503 -1.0000 -1.0000 1355146 1579479243.70 151.5182 60.0041 32.0000 1.9857 1.9870 418.3111 418.6470 0.0504 -1.0000 -1.0000 1355209 1579479243.80 151.5101 60.0041 32.0000 1.9858 1.9871 418.2973 418.6331 0.0504 -1.0000 -1.0000 1355271 1579479243.90 151.5101 60.0041 32.0000 1.9852 1.9865 418.2871 418.6226 0.0503 -1.0000 -1.0000 1355334 1579479244.00 151.5101 60.0041 32.0000 1.9855 1.9868 418.2944 418.6300 0.0504 -1.0000 -1.0000 1355412 1579479244.10 151.5101 60.0041 32.0000 1.9857 1.9871 418.3394 418.6757 0.0504 -1.0000 -1.0000 1355475 1579479244.20 151.5101 60.0041 32.0000 1.9855 1.9868 418.2879 418.6233 0.0503 -1.0000 -1.0000 1355568 1579479244.30 151.4831 60.0041 32.0000 1.9856 1.9869 418.2889 418.6243 0.0503 -1.0000 -1.0000 1355646 1579479244.40 151.4811 60.0041 32.0000 1.9848 1.9861 418.2895 418.6244 0.0502 -1.0000 -1.0000 1355709 1579479244.50 151.4811 60.0041 32.0000 1.9859 1.9873 418.2631 418.5978 0.0502 -1.0000 -1.0000 1355771 1579479244.60 151.4811 60.0041 32.0000 1.9854 1.9867 418.2768 418.6124 0.0504 -1.0000 -1.0000 1355834 1579479244.70 151.4811 60.0041 32.0000 1.9850 1.9863 418.2656 418.6016 0.0504 -1.0000 -1.0000 1356068 1579479244.80 151.4811 60.0041 32.0000 1.9860 1.9873 418.3453 418.6808 0.0503 -1.0000 -1.0000 1356131 1579479244.90 151.4719 60.0033 32.0000 1.9858 1.9872 418.2624 418.5979 0.0504 -1.0000 -1.0000 1356209 1579479245.00 151.4719 60.0033 32.0000 1.9863 1.9876 418.3149 418.6510 0.0504 -1.0000 -1.0000 1356271 1579479245.10 151.4719 60.0033 32.0000 1.9863 1.9876 418.2807 418.6163 0.0503 -1.0000 -1.0000 1356349 1579479245.20 151.4719 60.0033 32.0000 1.9853 1.9867 418.3452 418.6807 0.0503 -1.0000 -1.0000 1356787 1579479245.30 151.4719 60.0033 32.0000 1.9849 1.9863 418.3353 418.6706 0.0504 -1.0000 -1.0000 1356849 1579479245.40 151.4741 60.0033 32.0000 1.9854 1.9867 418.3746 418.7106 0.0504 -1.0000 -1.0000 1356927 1579479245.50 151.5181 60.0033 32.0000 1.9860 1.9873 418.2547 418.5901 0.0504 -1.0000 -1.0000 1356990 1579479245.60 151.5181 60.0033 32.0000 1.9860 1.9874 418.3252 418.6611 0.0504 -1.0000 -1.0000 1357052 1579479245.70 151.5181 60.0033 32.0000 1.9854 1.9867 418.2600 418.5958 0.0504 -1.0000 -1.0000 1357115 1579479245.80 151.5181 60.0033 32.0000 1.9853 1.9866 418.2949 418.6303 0.0503 -1.0000 -1.0000 1357568 1579479245.90 151.5181 60.0033 32.0000 1.9857 1.9870 418.3605 418.6974 0.0506 -1.0000 -1.0000 1357631 1579479246.00 151.5183 60.0033 32.0000 1.9860 1.9873 418.2577 418.5948 0.0505 -1.0000 -1.0000 1357709 1579479246.10 151.5183 60.0033 32.0000 1.9852 1.9865 418.4031 418.7385 0.0504 -1.0000 -1.0000 1357771 1579479246.20 151.5183 60.0033 32.0000 1.9858 1.9871 418.3055 418.6419 0.0504 -1.0000 -1.0000 1357834 1579479246.30 151.5183 60.0033 32.0000 1.9853 1.9866 418.3095 418.6458 0.0505 -1.0000 -1.0000 1357896 1579479246.40 151.5183 60.0033 32.0000 1.9859 1.9872 418.3088 418.6454 0.0504 -1.0000 -1.0000 1357975 1579479246.50 151.5092 60.0033 32.0000 1.9854 1.9868 418.3083 418.6440 0.0504 -1.0000 -1.0000 1358037 1579479246.60 151.4938 60.0033 32.0000 1.9861 1.9874 418.3717 418.7073 0.0503 -1.0000 -1.0000 1358099 1579479246.70 151.4938 60.0033 32.0000 1.9855 1.9868 418.3247 418.6606 0.0503 -1.0000 -1.0000 1358162 1579479246.80 151.4938 60.0033 32.0000 1.9853 1.9866 418.3190 418.6537 0.0502 -1.0000 -1.0000 1358334 1579479246.90 151.4938 60.0033 32.0000 1.9855 1.9868 418.3676 418.7032 0.0504 -1.0000 -1.0000 1358412 1579479247.00 151.4938 60.0033 32.0000 1.9856 1.9870 418.3439 418.6797 0.0504 -1.0000 -1.0000 1358474 1579479247.10 151.5045 60.0033 32.0000 1.9855 1.9869 418.3391 418.6754 0.0504 -1.0000 -1.0000 1358537 1579479247.20 151.5045 60.0033 32.0000 1.9859 1.9872 418.3446 418.6803 0.0504 -1.0000 -1.0000 1358615 1579479247.30 151.5045 60.0033 32.0000 1.9855 1.9868 418.3984 418.7346 0.0504 -1.0000 -1.0000 1358802 1579479247.40 151.5045 60.0033 32.0000 1.9851 1.9864 418.3414 418.6772 0.0504 -1.0000 -1.0000 1358880 1579479247.50 151.5045 60.0033 32.0000 1.9849 1.9863 418.3132 418.6493 0.0505 -1.0000 -1.0000 1358943 1579479247.60 151.5045 60.0033 32.0000 1.9857 1.9871 418.3393 418.6741 0.0503 -1.0000 -1.0000 1359005 1579479247.70 151.5045 60.0033 32.0000 1.9866 1.9879 418.2815 418.6178 0.0504 -1.0000 -1.0000 1359084 1579479247.80 151.5045 60.0033 32.0000 1.9862 1.9875 418.2933 418.6291 0.0505 -1.0000 -1.0000 1359302 1579479247.90 151.5045 60.0033 32.0000 1.9852 1.9865 418.2939 418.6293 0.0503 -1.0000 -1.0000 1359365 1579479248.00 151.5045 60.0033 32.0000 1.9861 1.9874 418.3196 418.6551 0.0504 -1.0000 -1.0000 1359443 1579479248.10 151.5045 60.0033 32.0000 1.9858 1.9872 418.2504 418.5864 0.0504 -1.0000 -1.0000 1359505 1579479248.20 151.5225 60.0033 32.0000 1.9859 1.9872 418.2960 418.6321 0.0503 -1.0000 -1.0000 1359568 1579479248.30 151.5225 60.0033 32.0000 1.9855 1.9868 418.3498 418.6855 0.0504 -1.0000 -1.0000 1359959 1579479248.40 151.5225 60.0033 32.0000 1.9859 1.9873 418.3421 418.6782 0.0504 -1.0000 -1.0000 1400021 1579479248.50 151.5225 60.0033 32.0000 1.9846 1.9859 418.3618 418.6971 0.0503 -1.0000 -1.0000 1400084 1579479248.60 151.5225 60.0033 32.0000 1.9859 1.9872 418.3069 418.6425 0.0503 -1.0000 -1.0000 1400162 1579479248.70 151.5470 60.0033 32.0000 1.9860 1.9873 418.2905 418.6277 0.0507 -1.0000 -1.0000 1400224 1579479248.80 151.5470 60.0033 32.0000 1.9861 1.9875 418.2705 418.6063 0.0504 -1.0000 -1.0000 1400287 1579479248.90 151.5470 60.0033 32.0000 1.9858 1.9871 418.2765 418.6126 0.0504 -1.0000 -1.0000 1400365 1579479249.00 151.5470 60.0033 32.0000 1.9854 1.9867 418.2890 418.6252 0.0504 -1.0000 -1.0000 1400427 1579479249.10 151.5470 60.0033 32.0000 1.9857 1.9870 418.3432 418.6788 0.0504 -1.0000 -1.0000 1400490 1579479249.20 151.5470 60.0033 32.0000 1.9854 1.9867 418.3122 418.6482 0.0504 -1.0000 -1.0000 1400568 1579479249.30 151.5170 60.0033 32.0000 1.9853 1.9866 418.3138 418.6502 0.0505 -1.0000 -1.0000 1400630 1579479249.40 151.5170 60.0033 32.0000 1.9851 1.9864 418.3074 418.6442 0.0505 -1.0000 -1.0000 1400834 1579479249.50 151.5170 60.0033 32.0000 1.9857 1.9870 418.2779 418.6134 0.0503 -1.0000 -1.0000 1400896 1579479249.60 151.5170 60.0033 32.0000 1.9855 1.9869 418.4434 418.7797 0.0504 -1.0000 -1.0000 1400959 1579479249.70 151.5169 60.0033 32.0000 1.9854 1.9867 418.2443 418.5804 0.0504 -1.0000 -1.0000 1401021 1579479249.80 151.5011 60.0033 32.0000 1.9853 1.9866 418.3086 418.6447 0.0504 -1.0000 -1.0000 1401084 1579479249.90 151.5011 60.0033 32.0000 1.9858 1.9871 418.3452 418.6809 0.0504 -1.0000 -1.0000 1401568 1579479250.00 151.5011 60.0033 32.0000 1.9857 1.9870 418.3078 418.6438 0.0503 -1.0000 -1.0000 1401646 1579479250.10 151.5011 60.0033 32.0000 1.9858 1.9871 418.2897 418.6250 0.0504 -1.0000 -1.0000 1401709 1579479250.20 151.5011 60.0033 32.0000 1.9867 1.9880 418.3252 418.6608 0.0503 -1.0000 -1.0000 1401771 1579479250.30 151.5210 60.0033 32.0000 1.9858 1.9871 418.2146 418.5491 0.0503 -1.0000 -1.0000 1401834 1579479250.40 151.5263 60.0033 32.0000 1.9857 1.9870 418.2315 418.5672 0.0503 -1.0000 -1.0000 1402068 1579479250.50 151.5263 60.0033 32.0000 1.9859 1.9873 418.2710 418.6065 0.0503 -1.0000 -1.0000 1402146 1579479250.60 151.5263 60.0033 32.0000 1.9858 1.9871 418.3114 418.6475 0.0505 -1.0000 -1.0000 1402209 1579479250.70 151.5263 60.0033 32.0000 1.9855 1.9868 418.2974 418.6332 0.0503 -1.0000 -1.0000 1402271 1579479250.80 151.5263 60.0033 32.0000 1.9864 1.9877 418.2953 418.6302 0.0503 -1.0000 -1.0000 1402334 1579479250.90 151.4918 60.0033 32.0000 1.9867 1.9880 418.2783 418.6138 0.0503 -1.0000 -1.0000 1402568 1579479251.00 151.4918 60.0033 32.0000 1.9860 1.9873 418.2948 418.6306 0.0504 -1.0000 -1.0000 1402630 1579479251.10 151.4918 60.0033 32.0000 1.9853 1.9866 418.3404 418.6766 0.0504 -1.0000 -1.0000 1402693 1579479251.20 151.4918 60.0033 32.0000 1.9857 1.9870 418.3359 418.6712 0.0503 -1.0000 -1.0000 1402771 1579479251.30 151.4918 60.0033 32.0000 1.9859 1.9872 418.2821 418.6189 0.0506 -1.0000 -1.0000 1402834 1579479251.40 151.4647 60.0033 32.0000 1.9854 1.9867 418.2528 418.5880 0.0503 -1.0000 -1.0000 1403068 1579479251.50 151.4647 60.0033 32.0000 1.9853 1.9866 418.2827 418.6183 0.0504 -1.0000 -1.0000 1403130 1579479251.60 151.4647 60.0033 32.0000 1.9850 1.9863 418.2615 418.5976 0.0504 -1.0000 -1.0000 1403193 1579479251.70 151.4647 60.0033 32.0000 1.9857 1.9870 418.2700 418.6049 0.0503 -1.0000 -1.0000 1403287 1579479251.80 151.4647 60.0033 32.0000 1.9856 1.9869 418.3181 418.6550 0.0505 -1.0000 -1.0000 1403349 1579479251.90 151.4770 60.0033 32.0000 1.9860 1.9873 418.3022 418.6387 0.0505 -1.0000 -1.0000 1403412 1579479252.00 151.5087 60.0033 32.0000 1.9859 1.9872 418.3436 418.6800 0.0504 -1.0000 -1.0000 1403646 1579479252.10 151.5087 60.0033 32.0000 1.9857 1.9870 418.2972 418.6338 0.0505 -1.0000 -1.0000 1403709 1579479252.20 151.5087 60.0033 32.0000 1.9859 1.9872 418.3379 418.6736 0.0503 -1.0000 -1.0000 1403771 1579479252.30 151.5087 60.0033 32.0000 1.9861 1.9874 418.3236 418.6595 0.0504 -1.0000 -1.0000 1403849 1579479252.40 151.5087 60.0033 32.0000 1.9859 1.9872 418.2793 418.6155 0.0504 -1.0000 -1.0000 1403912 1579479252.50 151.4951 60.0033 32.0000 1.9852 1.9865 418.3405 418.6769 0.0504 -1.0000 -1.0000 1403974 1579479252.60 151.4951 60.0033 32.0000 1.9859 1.9872 418.2928 418.6273 0.0502 -1.0000 -1.0000 1404037 1579479252.70 151.4951 60.0033 32.0000 1.9855 1.9869 418.2664 418.6026 0.0505 -1.0000 -1.0000 1404115 1579479252.80 151.4951 60.0033 32.0000 1.9857 1.9870 418.3028 418.6391 0.0504 -1.0000 -1.0000 1404162 1579479252.90 151.4951 60.0033 32.0000 1.9858 1.9871 418.3173 418.6540 0.0504 -1.0000 -1.0000 1404240 1579479253.00 151.5007 60.0033 32.0000 1.9853 1.9866 418.3580 418.6940 0.0504 -1.0000 -1.0000 1404834 1579479253.10 151.5117 60.0033 32.0000 1.9853 1.9866 418.3112 418.6473 0.0504 -1.0000 -1.0000 1404896 1579479253.20 151.5117 60.0033 32.0000 1.9851 1.9864 418.3107 418.6458 0.0503 -1.0000 -1.0000 1404959 1579479253.30 151.5117 60.0033 32.0000 1.9862 1.9875 418.3582 418.6939 0.0504 -1.0000 -1.0000 1405021 1579479253.40 151.5117 60.0033 32.0000 1.9854 1.9867 418.3746 418.7103 0.0504 -1.0000 -1.0000 1405099 1579479253.50 151.5117 60.0033 32.0000 1.9850 1.9863 418.2770 418.6135 0.0504 -1.0000 -1.0000 1405162 1579479253.60 151.5078 60.0033 32.0000 1.9862 1.9875 418.3432 418.6793 0.0504 -1.0000 -1.0000 1405224 1579479253.70 151.5078 60.0033 32.0000 1.9857 1.9870 418.3133 418.6496 0.0504 -1.0000 -1.0000 1405302 1579479253.80 151.5078 60.0033 32.0000 1.9855 1.9868 418.3016 418.6374 0.0504 -1.0000 -1.0000 1405365 1579479253.90 151.5078 60.0033 32.0000 1.9853 1.9866 418.2632 418.5995 0.0504 -1.0000 -1.0000 1405427 1579479254.00 151.5078 60.0033 32.0000 1.9853 1.9866 418.2573 418.5943 0.0505 -1.0000 -1.0000 1405568 1579479254.10 151.5078 60.0033 32.0000 1.9861 1.9874 418.2708 418.6072 0.0504 -1.0000 -1.0000 1405630 1579479254.20 151.5193 60.0033 32.0000 1.9862 1.9875 418.3521 418.6874 0.0503 -1.0000 -1.0000 1405693 1579479254.30 151.5193 60.0033 32.0000 1.9853 1.9866 418.4555 418.7912 0.0504 -1.0000 -1.0000 1405756 1579479254.40 151.5193 60.0033 32.0000 1.9859 1.9872 418.4001 418.7370 0.0506 -1.0000 -1.0000 1405834 1579479254.50 151.5193 60.0033 32.0000 1.9861 1.9874 418.3748 418.7113 0.0504 -1.0000 -1.0000 1405896 1579479254.60 151.5193 60.0033 32.0000 1.9857 1.9870 418.3495 418.6852 0.0504 -1.0000 -1.0000 1405959 1579479254.70 151.5193 60.0033 32.0000 1.9857 1.9870 418.3645 418.7008 0.0504 -1.0000 -1.0000 1406021 1579479254.80 151.4747 60.0034 32.0000 1.9861 1.9874 418.3409 418.6770 0.0504 -1.0000 -1.0000 1406084 1579479254.90 151.4747 60.0034 32.0000 1.9855 1.9868 418.3653 418.7011 0.0504 -1.0000 -1.0000 1406162 1579479255.00 151.4747 60.0034 32.0000 1.9856 1.9869 418.2596 418.5954 0.0504 -1.0000 -1.0000 1406224 1579479255.10 151.4747 60.0034 32.0000 1.9855 1.9868 418.3240 418.6588 0.0501 -1.0000 -1.0000 1406849 1579479255.20 151.4747 60.0034 32.0000 1.9856 1.9869 418.3645 418.7006 0.0504 -1.0000 -1.0000 1406927 1579479255.30 151.4747 60.0034 32.0000 1.9852 1.9865 418.3149 418.6509 0.0504 -1.0000 -1.0000 1406990 1579479255.40 151.5194 60.0034 32.0000 1.9861 1.9875 418.3377 418.6742 0.0505 -1.0000 -1.0000 1407052 1579479255.50 151.5194 60.0034 32.0000 1.9857 1.9870 418.3628 418.6991 0.0504 -1.0000 -1.0000 1407130 1579479255.60 151.5194 60.0034 32.0000 1.9858 1.9871 418.3704 418.7064 0.0504 -1.0000 -1.0000 1407350 1579479255.70 151.5194 60.0034 32.0000 1.9862 1.9875 418.4899 418.8258 0.0503 -1.0000 -1.0000 1407428 1579479255.80 151.5194 60.0034 32.0000 1.9857 1.9870 418.4023 418.7386 0.0504 -1.0000 -1.0000 1407490 1579479255.90 151.4772 60.0034 32.0000 1.9852 1.9866 418.3958 418.7323 0.0505 -1.0000 -1.0000 1407553 1579479256.00 151.4772 60.0034 32.0000 1.9856 1.9869 418.3734 418.7089 0.0503 -1.0000 -1.0000 1407630 1579479256.10 151.4772 60.0034 32.0000 1.9857 1.9870 418.3832 418.7181 0.0503 -1.0000 -1.0000 1407693 1579479256.20 151.4772 60.0034 32.0000 1.9853 1.9866 418.3317 418.6683 0.0505 -1.0000 -1.0000 1407756 1579479256.30 151.4772 60.0034 32.0000 1.9853 1.9866 418.3799 418.7161 0.0504 -1.0000 -1.0000 1407834 1579479256.40 151.4800 60.0034 32.0000 1.9854 1.9867 418.3421 418.6762 0.0502 -1.0000 -1.0000 1407896 1579479256.50 151.4843 60.0034 32.0000 1.9851 1.9865 418.4163 418.7525 0.0504 -1.0000 -1.0000 1407959 1579479256.60 151.4843 60.0034 32.0000 1.9848 1.9862 418.3100 418.6463 0.0505 -1.0000 -1.0000 1408552 1579479256.70 151.4843 60.0034 32.0000 1.9856 1.9869 418.3585 418.6949 0.0504 -1.0000 -1.0000 1408615 1579479256.80 151.4843 60.0034 32.0000 1.9853 1.9866 418.3018 418.6378 0.0504 -1.0000 -1.0000 1408677 1579479256.90 151.4843 60.0034 32.0000 1.9859 1.9873 418.3030 418.6392 0.0505 -1.0000 -1.0000 1408771 1579479257.00 151.5184 60.0034 32.0000 1.9860 1.9873 418.3114 418.6462 0.0503 -1.0000 -1.0000 1408834 1579479257.10 151.5184 60.0034 32.0000 1.9856 1.9869 418.3876 418.7245 0.0504 -1.0000 -1.0000 1408896 1579479257.20 151.5184 60.0034 32.0000 1.9856 1.9869 418.3442 418.6811 0.0506 -1.0000 -1.0000 1408974 1579479257.30 151.5184 60.0034 32.0000 1.9856 1.9869 418.3447 418.6818 0.0505 -1.0000 -1.0000 1409037 1579479257.40 151.5184 60.0034 32.0000 1.9870 1.9883 418.4110 418.7473 0.0504 -1.0000 -1.0000 1409099 1579479257.50 151.5184 60.0034 32.0000 1.9864 1.9877 418.3997 418.7356 0.0504 -1.0000 -1.0000 1409162 1579479257.60 151.5184 60.0034 32.0000 1.9854 1.9868 418.3416 418.6784 0.0505 -1.0000 -1.0000 1409287 1579479257.70 151.5225 60.0034 32.0000 1.9853 1.9866 418.3871 418.7228 0.0503 -1.0000 -1.0000 1409365 1579479257.80 151.5225 60.0034 32.0000 1.9857 1.9870 418.4191 418.7552 0.0505 -1.0000 -1.0000 1409428 1579479257.90 151.5225 60.0034 32.0000 1.9858 1.9871 418.3776 418.7149 0.0505 -1.0000 -1.0000 1409490 1579479258.00 151.5225 60.0034 32.0000 1.9859 1.9872 418.4102 418.7460 0.0504 -1.0000 -1.0000 1409584 1579479258.10 151.5064 60.0034 32.0000 1.9859 1.9872 418.3679 418.7038 0.0504 -1.0000 -1.0000 1409646 1579479258.20 151.4671 60.0034 32.0000 1.9857 1.9870 418.3455 418.6816 0.0504 -1.0000 -1.0000 1409709 1579479258.30 151.4671 60.0034 32.0000 1.9861 1.9875 418.4267 418.7631 0.0505 -1.0000 -1.0000 1409787 1579479258.40 151.4671 60.0034 32.0000 1.9853 1.9866 418.4482 418.7852 0.0505 -1.0000 -1.0000 1409850 1579479258.50 151.4671 60.0034 32.0000 1.9852 1.9865 418.4654 418.8018 0.0504 -1.0000 -1.0000 1409912 1579479258.60 151.4671 60.0034 32.0000 1.9857 1.9870 418.3686 418.7050 0.0504 -1.0000 -1.0000 1410334 1579479258.70 151.4905 60.0034 32.0000 1.9851 1.9864 418.3781 418.7138 0.0503 -1.0000 -1.0000 1410396 1579479258.80 151.4966 60.0034 32.0000 1.9851 1.9864 418.4393 418.7750 0.0503 -1.0000 -1.0000 1410459 1579479258.90 151.4966 60.0034 32.0000 1.9851 1.9864 418.4260 418.7620 0.0504 -1.0000 -1.0000 1410537 1579479259.00 151.4966 60.0034 32.0000 1.9854 1.9867 418.3732 418.7091 0.0504 -1.0000 -1.0000 1410599 1579479259.10 151.4966 60.0034 32.0000 1.9856 1.9869 418.3363 418.6726 0.0504 -1.0000 -1.0000 1410662 1579479259.20 151.4966 60.0034 32.0000 1.9861 1.9874 418.4025 418.7382 0.0503 -1.0000 -1.0000 1410849 1579479259.30 151.4557 60.0034 32.0000 1.9851 1.9864 418.3204 418.6557 0.0503 -1.0000 -1.0000 1410896 1579479259.40 151.4557 60.0034 32.0000 1.9855 1.9868 418.3389 418.6755 0.0505 -1.0000 -1.0000 1410974 1579479259.50 151.4557 60.0034 32.0000 1.9859 1.9872 418.3731 418.7089 0.0504 -1.0000 -1.0000 1411037 1579479259.60 151.4557 60.0034 32.0000 1.9854 1.9867 418.3378 418.6737 0.0503 -1.0000 -1.0000 1411099 1579479259.70 151.4557 60.0034 32.0000 1.9858 1.9872 418.3391 418.6749 0.0504 -1.0000 -1.0000 1411334 1579479259.80 151.4580 60.0035 32.0000 1.9851 1.9864 418.3393 418.6751 0.0504 -1.0000 -1.0000 1411396 1579479259.90 151.4718 60.0038 32.0000 1.9846 1.9860 418.2776 418.6140 0.0505 -1.0000 -1.0000 1411459 1579479260.00 151.4718 60.0038 32.0000 1.9858 1.9871 418.3378 418.6742 0.0504 -1.0000 -1.0000 1411537 1579479260.10 151.4718 60.0038 32.0000 1.9856 1.9869 418.2981 418.6348 0.0504 -1.0000 -1.0000 1411599 1579479260.20 151.4718 60.0038 32.0000 1.9858 1.9871 418.2749 418.6106 0.0504 -1.0000 -1.0000 1411834 1579479260.30 151.4718 60.0038 32.0000 1.9857 1.9870 418.3110 418.6475 0.0505 -1.0000 -1.0000 1411896 1579479260.40 151.4718 60.0038 32.0000 1.9853 1.9866 418.2415 418.5785 0.0506 -1.0000 -1.0000 1411959 1579479260.50 151.4859 60.0038 32.0000 1.9857 1.9870 418.3582 418.6961 0.0507 -1.0000 -1.0000 1412021 1579479260.60 151.4886 60.0038 32.0000 1.9856 1.9869 418.3296 418.6659 0.0504 -1.0000 -1.0000 1412099 1579479260.70 151.4886 60.0038 32.0000 1.9851 1.9864 418.3569 418.6929 0.0504 -1.0000 -1.0000 1412318 1579479260.80 151.4886 60.0038 32.0000 1.9852 1.9865 418.3268 418.6629 0.0504 -1.0000 -1.0000 1412380 1579479260.90 151.4886 60.0038 32.0000 1.9856 1.9869 418.3964 418.7341 0.0506 -1.0000 -1.0000 1412459 1579479261.00 151.4886 60.0038 32.0000 1.9859 1.9872 418.3248 418.6618 0.0505 -1.0000 -1.0000 1412521 1579479261.10 151.4916 60.0038 32.0000 1.9854 1.9868 418.3303 418.6664 0.0504 -1.0000 -1.0000 1412584 1579479261.20 151.4916 60.0038 32.0000 1.9854 1.9867 418.4017 418.7386 0.0505 -1.0000 -1.0000 1412880 1579479261.30 151.4916 60.0038 32.0000 1.9858 1.9871 418.3106 418.6473 0.0505 -1.0000 -1.0000 1412943 1579479261.40 151.4916 60.0038 32.0000 1.9853 1.9866 418.3272 418.6638 0.0504 -1.0000 -1.0000 1413005 1579479261.50 151.4916 60.0038 32.0000 1.9863 1.9876 418.3138 418.6502 0.0505 -1.0000 -1.0000 1413068 1579479261.60 151.4813 60.0038 32.0000 1.9858 1.9871 418.3030 418.6392 0.0504 -1.0000 -1.0000 1413130 1579479261.70 151.4597 60.0038 32.0000 1.9860 1.9873 418.3566 418.6926 0.0504 -1.0000 -1.0000 1413584 1579479261.80 151.4597 60.0038 32.0000 1.9857 1.9870 418.2873 418.6240 0.0505 -1.0000 -1.0000 1413646 1579479261.90 151.4597 60.0038 32.0000 1.9855 1.9868 418.4069 418.7428 0.0504 -1.0000 -1.0000 1413709 1579479262.00 151.4597 60.0038 32.0000 1.9855 1.9868 418.3253 418.6615 0.0504 -1.0000 -1.0000 1413787 1579479262.10 151.4597 60.0038 32.0000 1.9853 1.9866 418.2802 418.6164 0.0504 -1.0000 -1.0000 1413834 1579479262.20 151.4801 60.0038 32.0000 1.9853 1.9866 418.4013 418.7379 0.0505 -1.0000 -1.0000 1413896 1579479262.30 151.4801 60.0038 32.0000 1.9860 1.9873 418.3270 418.6638 0.0505 -1.0000 -1.0000 1414084 1579479262.40 151.4801 60.0038 32.0000 1.9855 1.9868 418.3432 418.6787 0.0504 -1.0000 -1.0000 1414146 1579479262.50 151.4801 60.0038 32.0000 1.9853 1.9866 418.3558 418.6931 0.0506 -1.0000 -1.0000 1414209 1579479262.60 151.4801 60.0038 32.0000 1.9856 1.9869 418.3152 418.6523 0.0506 -1.0000 -1.0000 1414287 1579479262.70 151.4858 60.0038 32.0000 1.9855 1.9868 418.3659 418.7031 0.0506 -1.0000 -1.0000 1414349 1579479262.80 151.5129 60.0038 32.0000 1.9865 1.9878 418.2800 418.6163 0.0504 -1.0000 -1.0000 1414568 1579479262.90 151.5129 60.0038 32.0000 1.9860 1.9873 418.3529 418.6888 0.0504 -1.0000 -1.0000 1414646 1579479263.00 151.5129 60.0038 32.0000 1.9860 1.9873 418.3139 418.6499 0.0503 -1.0000 -1.0000 1414709 1579479263.10 151.5129 60.0038 32.0000 1.9856 1.9869 418.3433 418.6794 0.0505 -1.0000 -1.0000 1414771 1579479263.20 151.5129 60.0038 32.0000 1.9860 1.9874 418.3187 418.6553 0.0505 -1.0000 -1.0000 1414849 1579479263.30 151.5225 60.0038 32.0000 1.9859 1.9872 418.3154 418.6534 0.0506 -1.0000 -1.0000 1415068 1579479263.40 151.5225 60.0038 32.0000 1.9857 1.9870 418.3543 418.6900 0.0504 -1.0000 -1.0000 1415146 1579479263.50 151.5225 60.0038 32.0000 1.9857 1.9870 418.3287 418.6652 0.0505 -1.0000 -1.0000 1415209 1579479263.60 151.5225 60.0038 32.0000 1.9865 1.9879 418.3611 418.6970 0.0504 -1.0000 -1.0000 1415271 1579479263.70 151.5225 60.0038 32.0000 1.9861 1.9874 418.3608 418.6974 0.0505 -1.0000 -1.0000 1415349 1579479263.80 151.5126 60.0038 32.0000 1.9852 1.9865 418.4694 418.8057 0.0504 -1.0000 -1.0000 1415412 1579479263.90 151.4760 60.0038 32.0000 1.9847 1.9861 418.3836 418.7205 0.0505 -1.0000 -1.0000 1415475 1579479264.00 151.4760 60.0038 32.0000 1.9848 1.9862 418.3572 418.6930 0.0503 -1.0000 -1.0000 1415553 1579479264.10 151.4760 60.0038 32.0000 1.9851 1.9864 418.2548 418.5902 0.0504 -1.0000 -1.0000 1415615 1579479264.20 151.4760 60.0038 32.0000 1.9858 1.9871 418.3546 418.6906 0.0504 -1.0000 -1.0000 1415677 1579479264.30 151.4760 60.0038 32.0000 1.9857 1.9870 418.3371 418.6733 0.0504 -1.0000 -1.0000 1415740 1579479264.40 151.5201 60.0038 32.0000 1.9855 1.9868 418.3359 418.6719 0.0504 -1.0000 -1.0000 1415802 1579479264.50 151.5201 60.0038 32.0000 1.9855 1.9868 418.2922 418.6295 0.0505 -1.0000 -1.0000 1415865 1579479264.60 151.5201 60.0038 32.0000 1.9864 1.9877 418.3233 418.6593 0.0504 -1.0000 -1.0000 1415943 1579479264.70 151.5201 60.0038 32.0000 1.9860 1.9873 418.4135 418.7489 0.0503 -1.0000 -1.0000 1416005 1579479264.80 151.5201 60.0038 32.0000 1.9856 1.9869 418.3374 418.6738 0.0505 -1.0000 -1.0000 1416334 1579479264.90 151.5274 60.0033 32.0000 1.9854 1.9867 418.3487 418.6855 0.0505 -1.0000 -1.0000 1416412 1579479265.00 151.5322 60.0030 32.0000 1.9852 1.9865 418.2785 418.6154 0.0505 -1.0000 -1.0000 1416474 1579479265.10 151.5322 60.0030 32.0000 1.9857 1.9870 418.2693 418.6060 0.0505 -1.0000 -1.0000 1416537 1579479265.20 151.5322 60.0030 32.0000 1.9857 1.9870 418.3446 418.6812 0.0505 -1.0000 -1.0000 1416630 1579479265.30 151.5322 60.0030 32.0000 1.9850 1.9863 418.3841 418.7215 0.0505 -1.0000 -1.0000 1417099 1579479265.40 151.5322 60.0030 32.0000 1.9855 1.9868 418.3308 418.6664 0.0503 -1.0000 -1.0000 1417177 1579479265.50 151.5347 60.0030 32.0000 1.9853 1.9866 418.3332 418.6692 0.0504 -1.0000 -1.0000 1417256 1579479265.60 151.5347 60.0030 32.0000 1.9854 1.9868 418.3782 418.7146 0.0504 -1.0000 -1.0000 1417318 1579479265.70 151.5347 60.0030 32.0000 1.9854 1.9867 418.2826 418.6188 0.0505 -1.0000 -1.0000 1417412 1579479265.80 151.5347 60.0030 32.0000 1.9866 1.9879 418.3655 418.7020 0.0504 -1.0000 -1.0000 1417584 1579479265.90 151.5347 60.0030 32.0000 1.9855 1.9868 418.4030 418.7397 0.0505 -1.0000 -1.0000 1417646 1579479266.00 151.4851 60.0030 32.0000 1.9857 1.9871 418.2865 418.6234 0.0506 -1.0000 -1.0000 1417709 1579479266.10 151.4798 60.0030 32.0000 1.9852 1.9865 418.2649 418.6012 0.0504 -1.0000 -1.0000 1417771 1579479266.20 151.4798 60.0030 32.0000 1.9850 1.9864 418.2824 418.6187 0.0505 -1.0000 -1.0000 1417834 1579479266.30 151.4798 60.0030 32.0000 1.9857 1.9870 418.2513 418.5878 0.0504 -1.0000 -1.0000 1417912 1579479266.40 151.4798 60.0030 32.0000 1.9857 1.9870 418.2587 418.5943 0.0503 -1.0000 -1.0000 1418334 1579479266.50 151.4798 60.0030 32.0000 1.9859 1.9872 418.3344 418.6691 0.0503 -1.0000 -1.0000 1418396 1579479266.60 151.4681 60.0030 32.0000 1.9856 1.9869 418.2870 418.6238 0.0505 -1.0000 -1.0000 1418474 1579479266.70 151.4681 60.0030 32.0000 1.9858 1.9871 418.3325 418.6689 0.0505 -1.0000 -1.0000 1418537 1579479266.80 151.4681 60.0030 32.0000 1.9860 1.9873 418.2894 418.6272 0.0506 -1.0000 -1.0000 1418599 1579479266.90 151.4681 60.0030 32.0000 1.9862 1.9875 418.2866 418.6232 0.0505 -1.0000 -1.0000 1418677 1579479267.00 151.4681 60.0030 32.0000 1.9851 1.9864 418.2596 418.5965 0.0506 -1.0000 -1.0000 1418740 1579479267.10 151.5011 60.0030 32.0000 1.9859 1.9872 418.2540 418.5892 0.0503 -1.0000 -1.0000 1418802 1579479267.20 151.5011 60.0030 32.0000 1.9863 1.9876 418.3144 418.6504 0.0504 -1.0000 -1.0000 1418880 1579479267.30 151.5011 60.0030 32.0000 1.9855 1.9868 418.3204 418.6568 0.0505 -1.0000 -1.0000 1418943 1579479267.40 151.5011 60.0030 32.0000 1.9852 1.9865 418.2568 418.5931 0.0505 -1.0000 -1.0000 1419130 1579479267.50 151.5011 60.0030 32.0000 1.9859 1.9872 418.2353 418.5720 0.0505 -1.0000 -1.0000 1419193 1579479267.60 151.5011 60.0030 32.0000 1.9855 1.9868 418.3521 418.6884 0.0504 -1.0000 -1.0000 1419256 1579479267.70 151.5011 60.0030 32.0000 1.9854 1.9867 418.3371 418.6738 0.0505 -1.0000 -1.0000 1419334 1579479267.80 151.5199 60.0030 32.0000 1.9862 1.9875 418.3550 418.6920 0.0506 -1.0000 -1.0000 1419380 1579479267.90 151.5199 60.0030 32.0000 1.9854 1.9867 418.2670 418.6032 0.0504 -1.0000 -1.0000 1419584 1579479268.00 151.5199 60.0030 32.0000 1.9857 1.9870 418.2520 418.5889 0.0506 -1.0000 -1.0000 1419662 1579479268.10 151.5199 60.0030 32.0000 1.9860 1.9873 418.2925 418.6294 0.0505 -1.0000 -1.0000 1419725 1579479268.20 151.5199 60.0030 32.0000 1.9860 1.9873 418.2933 418.6305 0.0506 -1.0000 -1.0000 1419787 1579479268.30 151.5199 60.0030 32.0000 1.9858 1.9871 418.3488 418.6869 0.0507 -1.0000 -1.0000 1419850 1579479268.40 151.4795 60.0030 32.0000 1.9864 1.9878 418.3027 418.6392 0.0504 -1.0000 -1.0000 1420693 1579479268.50 151.4795 60.0030 32.0000 1.9849 1.9862 418.3318 418.6688 0.0506 -1.0000 -1.0000 1420756 1579479268.60 151.4795 60.0030 32.0000 1.9857 1.9871 418.3409 418.6772 0.0504 -1.0000 -1.0000 1420818 1579479268.70 151.4795 60.0030 32.0000 1.9850 1.9864 418.3086 418.6451 0.0505 -1.0000 -1.0000 1420880 1579479268.80 151.4795 60.0030 32.0000 1.9857 1.9870 418.2753 418.6118 0.0505 -1.0000 -1.0000 1420943 1579479268.90 151.4890 60.0030 32.0000 1.9853 1.9867 418.3125 418.6495 0.0506 -1.0000 -1.0000 1421021 1579479269.00 151.4930 60.0030 32.0000 1.9855 1.9868 418.2786 418.6156 0.0505 -1.0000 -1.0000 1421084 1579479269.10 151.4930 60.0030 32.0000 1.9859 1.9872 418.2646 418.6015 0.0505 -1.0000 -1.0000 1421146 1579479269.20 151.4930 60.0030 32.0000 1.9862 1.9875 418.3311 418.6679 0.0505 -1.0000 -1.0000 1421224 1579479269.30 151.4930 60.0030 32.0000 1.9856 1.9870 418.4030 418.7395 0.0504 -1.0000 -1.0000 1421287 1579479269.40 151.4930 60.0030 32.0000 1.9853 1.9866 418.2766 418.6134 0.0505 -1.0000 -1.0000 1421349 1579479269.50 151.5367 60.0030 32.0000 1.9850 1.9863 418.2844 418.6206 0.0504 -1.0000 -1.0000 1421412 1579479269.60 151.5367 60.0030 32.0000 1.9851 1.9864 418.3065 418.6433 0.0507 -1.0000 -1.0000 1421475 1579479269.70 151.5367 60.0030 32.0000 1.9859 1.9872 418.2697 418.6060 0.0504 -1.0000 -1.0000 1421553 1579479269.80 151.5367 60.0030 32.0000 1.9856 1.9870 418.2860 418.6223 0.0504 -1.0000 -1.0000 1421615 1579479269.90 151.5367 60.0030 32.0000 1.9857 1.9870 418.3312 418.6677 0.0505 -1.0000 -1.0000 1421677 1579479270.00 151.5009 60.0032 32.0000 1.9856 1.9869 418.3005 418.6375 0.0506 -1.0000 -1.0000 1422177 1579479270.10 151.4913 60.0033 32.0000 1.9858 1.9871 418.2360 418.5728 0.0505 -1.0000 -1.0000 1422240 1579479270.20 151.4913 60.0033 32.0000 1.9860 1.9873 418.2736 418.6103 0.0505 -1.0000 -1.0000 1422302 1579479270.30 151.5057 60.0033 32.0000 1.9862 1.9875 418.3329 418.6700 0.0506 -1.0000 -1.0000 1422380 1579479270.40 151.5057 60.0033 32.0000 1.9855 1.9868 418.2859 418.6227 0.0505 -1.0000 -1.0000 1422443 1579479270.50 151.5057 60.0033 32.0000 1.9855 1.9868 418.2701 418.6060 0.0503 -1.0000 -1.0000 1422505 1579479270.60 151.5057 60.0033 32.0000 1.9858 1.9871 418.2616 418.5976 0.0504 -1.0000 -1.0000 1422584 1579479270.70 151.5057 60.0033 32.0000 1.9853 1.9867 418.2627 418.5995 0.0505 -1.0000 -1.0000 1422646 1579479270.80 151.5057 60.0033 32.0000 1.9863 1.9876 418.2937 418.6298 0.0504 -1.0000 -1.0000 1422709 1579479270.90 151.5057 60.0033 32.0000 1.9858 1.9871 418.2838 418.6212 0.0506 -1.0000 -1.0000 1422787 1579479271.00 151.5057 60.0033 32.0000 1.9859 1.9872 418.3076 418.6452 0.0506 -1.0000 -1.0000 1422849 1579479271.10 151.5057 60.0033 32.0000 1.9857 1.9870 418.2487 418.5853 0.0505 -1.0000 -1.0000 1422912 1579479271.20 151.5139 60.0033 32.0000 1.9854 1.9867 418.2393 418.5749 0.0504 -1.0000 -1.0000 1422990 1579479271.30 151.5145 60.0033 32.0000 1.9859 1.9872 418.3516 418.6876 0.0504 -1.0000 -1.0000 1423052 1579479271.40 151.5145 60.0033 32.0000 1.9862 1.9876 418.2853 418.6214 0.0504 -1.0000 -1.0000 1423115 1579479271.50 151.5145 60.0033 32.0000 1.9857 1.9870 418.2269 418.5630 0.0505 -1.0000 -1.0000 1423287 1579479271.60 151.5145 60.0033 32.0000 1.9856 1.9869 418.3301 418.6673 0.0505 -1.0000 -1.0000 1423349 1579479271.70 151.5145 60.0033 32.0000 1.9855 1.9868 418.2514 418.5882 0.0505 -1.0000 -1.0000 1423427 1579479271.80 151.5145 60.0033 32.0000 1.9850 1.9863 418.1839 418.5203 0.0505 -1.0000 -1.0000 1423490 1579479271.90 151.5145 60.0033 32.0000 1.9862 1.9875 418.2466 418.5831 0.0505 -1.0000 -1.0000 1423553 1579479272.00 151.5145 60.0033 32.0000 1.9854 1.9867 418.2205 418.5575 0.0506 -1.0000 -1.0000 1423630 1579479272.10 151.5145 60.0033 32.0000 1.9855 1.9868 418.2277 418.5645 0.0505 -1.0000 -1.0000 1424084 1579479272.20 151.5145 60.0033 32.0000 1.9861 1.9874 418.3397 418.6764 0.0505 -1.0000 -1.0000 1424146 1579479272.30 151.5145 60.0033 32.0000 1.9856 1.9869 418.2551 418.5917 0.0505 -1.0000 -1.0000 1424209 1579479272.40 151.5133 60.0033 32.0000 1.9859 1.9872 418.3163 418.6523 0.0504 -1.0000 -1.0000 1424271 1579479272.50 151.4870 60.0033 32.0000 1.9847 1.9860 418.3049 418.6411 0.0505 -1.0000 -1.0000 1424349 1579479272.60 151.4870 60.0033 32.0000 1.9861 1.9875 418.2847 418.6213 0.0505 -1.0000 -1.0000 1424412 1579479272.70 151.4870 60.0033 32.0000 1.9858 1.9871 418.2762 418.6126 0.0505 -1.0000 -1.0000 1424474 1579479272.80 151.4870 60.0033 32.0000 1.9855 1.9868 418.2397 418.5759 0.0504 -1.0000 -1.0000 1424537 1579479272.90 151.4870 60.0033 32.0000 1.9848 1.9862 418.3129 418.6494 0.0505 -1.0000 -1.0000 1424615 1579479273.00 151.4872 60.0033 32.0000 1.9857 1.9870 418.3031 418.6396 0.0505 -1.0000 -1.0000 1424677 1579479273.10 151.5036 60.0033 32.0000 1.9863 1.9877 418.2828 418.6194 0.0504 -1.0000 -1.0000 1424740 1579479273.20 151.5036 60.0033 32.0000 1.9857 1.9870 418.2513 418.5866 0.0503 -1.0000 -1.0000 1424818 1579479273.30 151.5036 60.0033 32.0000 1.9856 1.9869 418.2885 418.6238 0.0504 -1.0000 -1.0000 1424880 1579479273.40 151.5036 60.0033 32.0000 1.9854 1.9867 418.2869 418.6236 0.0505 -1.0000 -1.0000 1424959 1579479273.50 151.5036 60.0033 32.0000 1.9856 1.9869 418.2776 418.6146 0.0506 -1.0000 -1.0000 1425021 1579479273.60 151.4762 60.0033 32.0000 1.9849 1.9862 418.2993 418.6359 0.0504 -1.0000 -1.0000 1425084 1579479273.70 151.4735 60.0033 32.0000 1.9855 1.9868 418.1657 418.5018 0.0505 -1.0000 -1.0000 1425146 1579479273.80 151.4735 60.0033 32.0000 1.9853 1.9866 418.2495 418.5862 0.0505 -1.0000 -1.0000 1425209 1579479273.90 151.4735 60.0033 32.0000 1.9855 1.9868 418.2843 418.6217 0.0506 -1.0000 -1.0000 1425271 1579479274.00 151.4735 60.0033 32.0000 1.9847 1.9860 418.2493 418.5860 0.0505 -1.0000 -1.0000 1425349 1579479274.10 151.4735 60.0033 32.0000 1.9853 1.9866 418.3090 418.6460 0.0505 -1.0000 -1.0000 1425630 1579479274.20 151.4693 60.0033 32.0000 1.9862 1.9875 418.2720 418.6089 0.0505 -1.0000 -1.0000 1425693 1579479274.30 151.4693 60.0033 32.0000 1.9860 1.9873 418.2013 418.5378 0.0505 -1.0000 -1.0000 1425756 1579479274.40 151.4693 60.0033 32.0000 1.9863 1.9876 418.2731 418.6093 0.0504 -1.0000 -1.0000 1425818 1579479274.50 151.4693 60.0033 32.0000 1.9856 1.9870 418.2630 418.6000 0.0505 -1.0000 -1.0000 1425880 1579479274.60 151.4693 60.0033 32.0000 1.9858 1.9871 418.2779 418.6147 0.0506 -1.0000 -1.0000 1426349 1579479274.70 151.4693 60.0033 32.0000 1.9855 1.9868 418.2059 418.5420 0.0504 -1.0000 -1.0000 1426412 1579479274.80 151.4653 60.0032 32.0000 1.9857 1.9871 418.2884 418.6255 0.0506 -1.0000 -1.0000 1426474 1579479274.90 151.4642 60.0032 32.0000 1.9857 1.9870 418.2929 418.6302 0.0506 -1.0000 -1.0000 1426537 1579479275.00 151.4642 60.0032 32.0000 1.9857 1.9870 418.3302 418.6666 0.0504 -1.0000 -1.0000 1426599 1579479275.10 151.4642 60.0032 32.0000 1.9848 1.9861 418.2747 418.6109 0.0505 -1.0000 -1.0000 1426849 1579479275.20 151.4642 60.0032 32.0000 1.9852 1.9865 418.3270 418.6642 0.0506 -1.0000 -1.0000 1426927 1579479275.30 151.4651 60.0032 32.0000 1.9852 1.9865 418.3033 418.6393 0.0505 -1.0000 -1.0000 1426990 1579479275.40 151.5208 60.0032 32.0000 1.9851 1.9864 418.3160 418.6531 0.0505 -1.0000 -1.0000 1427052 1579479275.50 151.5208 60.0032 32.0000 1.9853 1.9866 418.3197 418.6558 0.0504 -1.0000 -1.0000 1427115 1579479275.60 151.5208 60.0032 32.0000 1.9859 1.9872 418.2870 418.6236 0.0505 -1.0000 -1.0000 1427865 1579479275.70 151.5208 60.0032 32.0000 1.9856 1.9869 418.2898 418.6267 0.0505 -1.0000 -1.0000 1427927 1579479275.80 151.5208 60.0032 32.0000 1.9859 1.9872 418.3223 418.6592 0.0505 -1.0000 -1.0000 1428005 1579479275.90 151.5007 60.0032 32.0000 1.9858 1.9872 418.3550 418.6910 0.0505 -1.0000 -1.0000 1428068 1579479276.00 151.5001 60.0032 32.0000 1.9854 1.9867 418.3327 418.6703 0.0506 -1.0000 -1.0000 1428130 1579479276.10 151.5001 60.0032 32.0000 1.9858 1.9871 418.3042 418.6419 0.0507 -1.0000 -1.0000 1428193 1579479276.20 151.5001 60.0032 32.0000 1.9864 1.9877 418.2617 418.5992 0.0506 -1.0000 -1.0000 1428256 1579479276.30 151.5001 60.0032 32.0000 1.9861 1.9874 418.3364 418.6733 0.0505 -1.0000 -1.0000 1428334 1579479276.40 151.5016 60.0032 32.0000 1.9858 1.9871 418.3093 418.6460 0.0505 -1.0000 -1.0000 1428396 1579479276.50 151.5164 60.0032 32.0000 1.9857 1.9870 418.3264 418.6641 0.0505 -1.0000 -1.0000 1428459 1579479276.60 151.5164 60.0032 32.0000 1.9860 1.9873 418.3826 418.7185 0.0504 -1.0000 -1.0000 1428537 1579479276.70 151.5164 60.0032 32.0000 1.9853 1.9866 418.3635 418.7002 0.0506 -1.0000 -1.0000 1428599 1579479276.80 151.5164 60.0032 32.0000 1.9857 1.9870 418.2873 418.6243 0.0505 -1.0000 -1.0000 1428662 1579479276.90 151.5164 60.0032 32.0000 1.9848 1.9861 418.1913 418.5274 0.0504 -1.0000 -1.0000 1428724 1579479277.00 151.5164 60.0032 32.0000 1.9853 1.9866 418.2416 418.5783 0.0506 -1.0000 -1.0000 1428787 1579479277.10 151.4915 60.0032 32.0000 1.9852 1.9865 418.2342 418.5706 0.0505 -1.0000 -1.0000 1428849 1579479277.20 151.5059 60.0032 32.0000 1.9855 1.9868 418.2441 418.5808 0.0505 -1.0000 -1.0000 1428927 1579479277.30 151.5372 60.0032 32.0000 1.9858 1.9871 418.2231 418.5598 0.0505 -1.0000 -1.0000 1428990 1579479277.40 151.5372 60.0032 32.0000 1.9860 1.9873 418.2540 418.5898 0.0504 -1.0000 -1.0000 1429068 1579479277.50 151.5372 60.0032 32.0000 1.9862 1.9875 418.2824 418.6195 0.0506 -1.0000 -1.0000 1429130 1579479277.60 151.5372 60.0032 32.0000 1.9854 1.9867 418.2940 418.6309 0.0505 -1.0000 -1.0000 1429193 1579479277.70 151.5372 60.0032 32.0000 1.9865 1.9878 418.3193 418.6559 0.0505 -1.0000 -1.0000 1429365 1579479277.80 151.5372 60.0032 32.0000 1.9856 1.9869 418.2362 418.5726 0.0505 -1.0000 -1.0000 1429443 1579479277.90 151.5372 60.0032 32.0000 1.9858 1.9871 418.3093 418.6464 0.0506 -1.0000 -1.0000 1429505 1579479278.00 151.5372 60.0032 32.0000 1.9857 1.9870 418.2800 418.6168 0.0505 -1.0000 -1.0000 1429568 1579479278.10 151.5372 60.0032 32.0000 1.9854 1.9867 418.3337 418.6707 0.0505 -1.0000 -1.0000 1429630 1579479278.20 151.5372 60.0032 32.0000 1.9864 1.9877 418.3029 418.6398 0.0506 -1.0000 -1.0000 1429865 1579479278.30 151.5347 60.0032 32.0000 1.9857 1.9870 418.2761 418.6131 0.0505 -1.0000 -1.0000 1429927 1579479278.40 151.5347 60.0032 32.0000 1.9855 1.9868 418.2970 418.6335 0.0505 -1.0000 -1.0000 1429990 1579479278.50 151.5347 60.0032 32.0000 1.9851 1.9865 418.3025 418.6401 0.0507 -1.0000 -1.0000 1430053 1579479278.60 151.5347 60.0032 32.0000 1.9859 1.9873 418.2675 418.6051 0.0506 -1.0000 -1.0000 1430130 1579479278.70 151.5347 60.0032 32.0000 1.9850 1.9863 418.2931 418.6292 0.0503 -1.0000 -1.0000 1430615 1579479278.80 151.5347 60.0032 32.0000 1.9860 1.9873 418.2759 418.6115 0.0504 -1.0000 -1.0000 1430677 1579479278.90 151.4942 60.0032 32.0000 1.9855 1.9868 418.2852 418.6214 0.0505 -1.0000 -1.0000 1430740 1579479279.00 151.4764 60.0032 32.0000 1.9857 1.9870 418.1881 418.5249 0.0505 -1.0000 -1.0000 1430802 1579479279.10 151.4764 60.0032 32.0000 1.9857 1.9870 418.2740 418.6108 0.0506 -1.0000 -1.0000 1430865 1579479279.20 151.4764 60.0032 32.0000 1.9851 1.9864 418.2614 418.5980 0.0505 -1.0000 -1.0000 1431099 1579479279.30 151.4764 60.0032 32.0000 1.9848 1.9861 418.1235 418.4597 0.0504 -1.0000 -1.0000 1431162 1579479279.40 151.4764 60.0032 32.0000 1.9850 1.9863 418.2518 418.5876 0.0503 -1.0000 -1.0000 1431240 1579479279.50 151.4965 60.0032 32.0000 1.9852 1.9865 418.2058 418.5416 0.0504 -1.0000 -1.0000 1431302 1579479279.60 151.4965 60.0032 32.0000 1.9856 1.9870 418.2626 418.6000 0.0506 -1.0000 -1.0000 1431365 1579479279.70 151.4965 60.0032 32.0000 1.9858 1.9871 418.2211 418.5581 0.0506 -1.0000 -1.0000 1431443 1579479279.80 151.4965 60.0032 32.0000 1.9854 1.9867 418.2346 418.5721 0.0506 -1.0000 -1.0000 1431568 1579479279.90 151.4965 60.0032 32.0000 1.9848 1.9861 418.2552 418.5928 0.0507 -1.0000 -1.0000 1431630 1579479280.00 151.4978 60.0035 32.0000 1.9849 1.9862 418.2680 418.6061 0.0506 -1.0000 -1.0000 1431709 1579479280.10 151.5003 60.0041 32.0000 1.9849 1.9862 418.2573 418.5946 0.0506 -1.0000 -1.0000 1431771 1579479280.20 151.5003 60.0041 32.0000 1.9851 1.9864 418.2922 418.6298 0.0507 -1.0000 -1.0000 1431834 1579479280.30 151.5003 60.0041 32.0000 1.9859 1.9872 418.2258 418.5634 0.0506 -1.0000 -1.0000 1431896 1579479280.40 151.5003 60.0041 32.0000 1.9856 1.9870 418.2581 418.5954 0.0506 -1.0000 -1.0000 1431959 1579479280.50 151.5003 60.0041 32.0000 1.9856 1.9870 418.1446 418.4808 0.0505 -1.0000 -1.0000 1432021 1579479280.60 151.5003 60.0041 32.0000 1.9854 1.9867 418.2938 418.6317 0.0507 -1.0000 -1.0000 1432099 1579479280.70 151.5035 60.0041 32.0000 1.9855 1.9868 418.3224 418.6595 0.0506 -1.0000 -1.0000 1432177 1579479280.80 151.5184 60.0041 32.0000 1.9854 1.9867 418.2179 418.5553 0.0506 -1.0000 -1.0000 1432396 1579479280.90 151.5184 60.0041 32.0000 1.9862 1.9876 418.2160 418.5530 0.0506 -1.0000 -1.0000 1432474 1579479281.00 151.5184 60.0041 32.0000 1.9859 1.9872 418.2746 418.6115 0.0506 -1.0000 -1.0000 1432537 1579479281.10 151.5184 60.0041 32.0000 1.9860 1.9873 418.2610 418.5994 0.0506 -1.0000 -1.0000 1432599 1579479281.20 151.5184 60.0041 32.0000 1.9866 1.9879 418.2778 418.6134 0.0504 -1.0000 -1.0000 1432677 1579479281.30 151.5184 60.0041 32.0000 1.9855 1.9868 418.2881 418.6245 0.0504 -1.0000 -1.0000 1432896 1579479281.40 151.5181 60.0041 32.0000 1.9859 1.9872 418.2501 418.5866 0.0505 -1.0000 -1.0000 1432974 1579479281.50 151.5181 60.0041 32.0000 1.9853 1.9866 418.1783 418.5147 0.0505 -1.0000 -1.0000 1433037 1579479281.60 151.5181 60.0041 32.0000 1.9851 1.9864 418.2848 418.6219 0.0506 -1.0000 -1.0000 1433099 1579479281.70 151.5181 60.0041 32.0000 1.9852 1.9865 418.2285 418.5653 0.0505 -1.0000 -1.0000 1433177 1579479281.80 151.5181 60.0041 32.0000 1.9848 1.9861 418.2641 418.6010 0.0505 -1.0000 -1.0000 1433396 1579479281.90 151.5181 60.0041 32.0000 1.9853 1.9866 418.3252 418.6623 0.0506 -1.0000 -1.0000 1433459 1579479282.00 151.4798 60.0041 32.0000 1.9858 1.9871 418.3501 418.6868 0.0505 -1.0000 -1.0000 1433537 1579479282.10 151.4798 60.0041 32.0000 1.9862 1.9875 418.2509 418.5876 0.0505 -1.0000 -1.0000 1433599 1579479282.20 151.4798 60.0041 32.0000 1.9857 1.9870 418.2368 418.5739 0.0506 -1.0000 -1.0000 1433662 1579479282.30 151.4798 60.0041 32.0000 1.9855 1.9868 418.2790 418.6156 0.0505 -1.0000 -1.0000 1433959 1579479282.40 151.4798 60.0041 32.0000 1.9864 1.9877 418.2823 418.6189 0.0505 -1.0000 -1.0000 1434021 1579479282.50 151.5043 60.0041 32.0000 1.9856 1.9869 418.2404 418.5769 0.0505 -1.0000 -1.0000 1434084 1579479282.60 151.5043 60.0041 32.0000 1.9854 1.9867 418.3216 418.6584 0.0506 -1.0000 -1.0000 1434162 1579479282.70 151.5043 60.0041 32.0000 1.9854 1.9867 418.2647 418.6023 0.0506 -1.0000 -1.0000 1434224 1579479282.80 151.5043 60.0041 32.0000 1.9854 1.9867 418.3487 418.6863 0.0506 -1.0000 -1.0000 1434287 1579479282.90 151.5043 60.0041 32.0000 1.9859 1.9872 418.3376 418.6756 0.0507 -1.0000 -1.0000 1435084 1579479283.00 151.5043 60.0041 32.0000 1.9852 1.9865 418.3068 418.6432 0.0505 -1.0000 -1.0000 1435146 1579479283.10 151.5313 60.0041 32.0000 1.9859 1.9872 418.2979 418.6349 0.0506 -1.0000 -1.0000 1435209 1579479283.20 151.5313 60.0041 32.0000 1.9860 1.9873 418.2818 418.6186 0.0505 -1.0000 -1.0000 1435287 1579479283.30 151.5313 60.0041 32.0000 1.9855 1.9869 418.2542 418.5901 0.0504 -1.0000 -1.0000 1435349 1579479283.40 151.5313 60.0041 32.0000 1.9854 1.9868 418.2432 418.5796 0.0505 -1.0000 -1.0000 1435412 1579479283.50 151.5313 60.0041 32.0000 1.9859 1.9872 418.2593 418.5959 0.0505 -1.0000 -1.0000 1435475 1579479283.60 151.5313 60.0041 32.0000 1.9854 1.9867 418.2327 418.5695 0.0505 -1.0000 -1.0000 1435537 1579479283.70 151.5292 60.0041 32.0000 1.9850 1.9863 418.2445 418.5811 0.0506 -1.0000 -1.0000 1435615 1579479283.80 151.5292 60.0041 32.0000 1.9852 1.9865 418.2764 418.6130 0.0505 -1.0000 -1.0000 1435677 1579479283.90 151.5292 60.0041 32.0000 1.9849 1.9862 418.3191 418.6562 0.0507 -1.0000 -1.0000 1435850 1579479284.00 151.5292 60.0041 32.0000 1.9857 1.9871 418.3139 418.6518 0.0506 -1.0000 -1.0000 1435927 1579479284.10 151.5292 60.0041 32.0000 1.9855 1.9868 418.3393 418.6766 0.0506 -1.0000 -1.0000 1435990 1579479284.20 151.5358 60.0041 32.0000 1.9856 1.9869 418.3123 418.6486 0.0504 -1.0000 -1.0000 1436053 1579479284.30 151.5141 60.0038 32.0000 1.9855 1.9868 418.3074 418.6438 0.0505 -1.0000 -1.0000 1436115 1579479284.40 151.5132 60.0038 32.0000 1.9861 1.9874 418.3002 418.6372 0.0506 -1.0000 -1.0000 1436334 1579479284.50 151.5132 60.0038 32.0000 1.9864 1.9877 418.2945 418.6321 0.0506 -1.0000 -1.0000 1436396 1579479284.60 151.5132 60.0038 32.0000 1.9859 1.9873 418.3213 418.6580 0.0504 -1.0000 -1.0000 1436474 1579479284.70 151.5132 60.0038 32.0000 1.9858 1.9871 418.3118 418.6488 0.0506 -1.0000 -1.0000 1436537 1579479284.80 151.5132 60.0038 32.0000 1.9858 1.9872 418.3096 418.6472 0.0506 -1.0000 -1.0000 1436599 1579479284.90 151.5132 60.0038 32.0000 1.9863 1.9876 418.3371 418.6739 0.0505 -1.0000 -1.0000 1436662 1579479285.00 151.5132 60.0038 32.0000 1.9864 1.9877 418.2981 418.6347 0.0505 -1.0000 -1.0000 1436724 1579479285.10 151.5132 60.0038 32.0000 1.9856 1.9870 418.3091 418.6459 0.0506 -1.0000 -1.0000 1436787 1579479285.20 151.5132 60.0038 32.0000 1.9858 1.9872 418.2730 418.6106 0.0506 -1.0000 -1.0000 1436865 1579479285.30 151.5132 60.0038 32.0000 1.9862 1.9875 418.3163 418.6540 0.0506 -1.0000 -1.0000 1436927 1579479285.40 151.5128 60.0038 32.0000 1.9866 1.9879 418.3162 418.6542 0.0506 -1.0000 -1.0000 1437005 1579479285.50 151.5092 60.0038 32.0000 1.9853 1.9866 418.2824 418.6191 0.0505 -1.0000 -1.0000 1437052 1579479285.60 151.5092 60.0038 32.0000 1.9861 1.9874 418.3901 418.7264 0.0505 -1.0000 -1.0000 1437130 1579479285.70 151.5092 60.0038 32.0000 1.9859 1.9872 418.2836 418.6209 0.0505 -1.0000 -1.0000 1437193 1579479285.80 151.5092 60.0038 32.0000 1.9861 1.9874 418.2855 418.6215 0.0504 -1.0000 -1.0000 1437256 1579479285.90 151.5092 60.0038 32.0000 1.9858 1.9872 418.3068 418.6440 0.0506 -1.0000 -1.0000 1437318 1579479286.00 151.5092 60.0038 32.0000 1.9857 1.9870 418.2391 418.5763 0.0506 -1.0000 -1.0000 1437615 1579479286.10 151.5044 60.0038 32.0000 1.9860 1.9873 418.2272 418.5644 0.0506 -1.0000 -1.0000 1437677 1579479286.20 151.5044 60.0038 32.0000 1.9859 1.9872 418.3569 418.6941 0.0506 -1.0000 -1.0000 1437740 1579479286.30 151.5044 60.0038 32.0000 1.9864 1.9877 418.4195 418.7571 0.0506 -1.0000 -1.0000 1437818 1579479286.40 151.5044 60.0038 32.0000 1.9858 1.9871 418.3408 418.6779 0.0506 -1.0000 -1.0000 1437880 1579479286.50 151.5044 60.0038 32.0000 1.9862 1.9875 418.2844 418.6219 0.0506 -1.0000 -1.0000 1438115 1579479286.60 151.5044 60.0038 32.0000 1.9861 1.9874 418.3052 418.6424 0.0506 -1.0000 -1.0000 1438193 1579479286.70 151.4899 60.0038 32.0000 1.9858 1.9871 418.2611 418.5987 0.0506 -1.0000 -1.0000 1438256 1579479286.80 151.4899 60.0038 32.0000 1.9864 1.9877 418.3215 418.6585 0.0505 -1.0000 -1.0000 1438318 1579479286.90 151.4899 60.0038 32.0000 1.9861 1.9874 418.4177 418.7536 0.0505 -1.0000 -1.0000 1438396 1579479287.00 151.4899 60.0038 32.0000 1.9858 1.9871 418.2778 418.6155 0.0506 -1.0000 -1.0000 1438584 1579479287.10 151.4899 60.0038 32.0000 1.9858 1.9871 418.2544 418.5917 0.0506 -1.0000 -1.0000 1438646 1579479287.20 151.4701 60.0038 32.0000 1.9862 1.9875 418.3808 418.7170 0.0505 -1.0000 -1.0000 1438724 1579479287.30 151.4668 60.0038 32.0000 1.9860 1.9874 418.2842 418.6215 0.0506 -1.0000 -1.0000 1438787 1579479287.40 151.4668 60.0038 32.0000 1.9861 1.9874 418.3279 418.6658 0.0507 -1.0000 -1.0000 1438865 1579479287.50 151.4668 60.0038 32.0000 1.9862 1.9875 418.2235 418.5602 0.0506 -1.0000 -1.0000 1439350 1579479287.60 151.4668 60.0038 32.0000 1.9854 1.9868 418.3178 418.6554 0.0506 -1.0000 -1.0000 1439427 1579479287.70 151.4668 60.0038 32.0000 1.9857 1.9870 418.2461 418.5831 0.0505 -1.0000 -1.0000 1439490 1579479287.80 151.5204 60.0038 32.0000 1.9852 1.9865 418.2683 418.6064 0.0507 -1.0000 -1.0000 1439553 1579479287.90 151.5213 60.0038 32.0000 1.9856 1.9870 418.2656 418.6023 0.0505 -1.0000 -1.0000 1439615 1579479288.00 151.5213 60.0038 32.0000 1.9867 1.9880 418.2453 418.5819 0.0505 -1.0000 -1.0000 1439865 1579479288.10 151.5213 60.0038 32.0000 1.9856 1.9870 418.2756 418.6119 0.0505 -1.0000 -1.0000 1439927 1579479288.20 151.5213 60.0038 32.0000 1.9860 1.9873 418.2110 418.5481 0.0505 -1.0000 -1.0000 1439990 1579479288.30 151.5213 60.0038 32.0000 1.9853 1.9866 418.1943 418.5310 0.0505 -1.0000 -1.0000 1440068 1579479288.40 151.5213 60.0038 32.0000 1.9848 1.9861 418.2654 418.6022 0.0505 -1.0000 -1.0000 1440130 1579479288.50 151.4743 60.0038 32.0000 1.9848 1.9861 418.2372 418.5743 0.0506 -1.0000 -1.0000 1440349 1579479288.60 151.4743 60.0038 32.0000 1.9856 1.9869 418.2268 418.5643 0.0507 -1.0000 -1.0000 1440427 1579479288.70 151.4743 60.0038 32.0000 1.9858 1.9871 418.3052 418.6427 0.0506 -1.0000 -1.0000 1440490 1579479288.80 151.4743 60.0038 32.0000 1.9852 1.9866 418.2680 418.6052 0.0506 -1.0000 -1.0000 1440552 1579479288.90 151.4743 60.0038 32.0000 1.9854 1.9867 418.2944 418.6319 0.0506 -1.0000 -1.0000 1440630 1579479289.00 151.4964 60.0038 32.0000 1.9853 1.9866 418.2215 418.5590 0.0506 -1.0000 -1.0000 1440709 1579479289.10 151.5111 60.0038 32.0000 1.9861 1.9874 418.2160 418.5524 0.0505 -1.0000 -1.0000 1440771 1579479289.20 151.5111 60.0038 32.0000 1.9848 1.9862 418.2201 418.5584 0.0509 -1.0000 -1.0000 1440834 1579479289.30 151.5111 60.0038 32.0000 1.9854 1.9867 418.2722 418.6103 0.0506 -1.0000 -1.0000 1440896 1579479289.40 151.5111 60.0038 32.0000 1.9853 1.9866 418.2516 418.5883 0.0505 -1.0000 -1.0000 1440974 1579479289.50 151.5111 60.0038 32.0000 1.9859 1.9872 418.2175 418.5544 0.0506 -1.0000 -1.0000 1441099 1579479289.60 151.4983 60.0038 32.0000 1.9858 1.9871 418.2533 418.5911 0.0506 -1.0000 -1.0000 1441162 1579479289.70 151.4983 60.0038 32.0000 1.9857 1.9871 418.3153 418.6520 0.0504 -1.0000 -1.0000 1441240 1579479289.80 151.4983 60.0038 32.0000 1.9861 1.9874 418.3236 418.6609 0.0506 -1.0000 -1.0000 1441302 1579479289.90 151.4983 60.0038 32.0000 1.9857 1.9870 418.3016 418.6381 0.0505 -1.0000 -1.0000 1441365 1579479290.00 151.4983 60.0038 32.0000 1.9854 1.9867 418.2487 418.5863 0.0506 -1.0000 -1.0000 1441443 1579479290.10 151.4983 60.0038 32.0000 1.9858 1.9872 418.1890 418.5270 0.0507 -1.0000 -1.0000 1441865 1579479290.20 151.4958 60.0033 32.0000 1.9854 1.9867 418.2614 418.5985 0.0505 -1.0000 -1.0000 1441927 1579479290.30 151.4958 60.0033 32.0000 1.9855 1.9868 418.2545 418.5910 0.0505 -1.0000 -1.0000 1441990 1579479290.40 151.4958 60.0033 32.0000 1.9857 1.9870 418.2624 418.5998 0.0506 -1.0000 -1.0000 1442053 1579479290.50 151.4958 60.0033 32.0000 1.9860 1.9873 418.2351 418.5731 0.0507 -1.0000 -1.0000 1442115 1579479290.60 151.4958 60.0033 32.0000 1.9861 1.9874 418.2195 418.5568 0.0506 -1.0000 -1.0000 1442849 1579479290.70 151.4958 60.0033 32.0000 1.9848 1.9861 418.2577 418.5943 0.0505 -1.0000 -1.0000 1442912 1579479290.80 151.4929 60.0033 32.0000 1.9853 1.9866 418.2614 418.5990 0.0506 -1.0000 -1.0000 1442974 1579479290.90 151.4775 60.0033 32.0000 1.9850 1.9864 418.2280 418.5654 0.0506 -1.0000 -1.0000 1443052 1579479291.00 151.4775 60.0033 32.0000 1.9858 1.9871 418.2645 418.6008 0.0504 -1.0000 -1.0000 1443115 1579479291.10 151.4775 60.0033 32.0000 1.9852 1.9865 418.1220 418.4580 0.0504 -1.0000 -1.0000 1443177 1579479291.20 151.4775 60.0033 32.0000 1.9853 1.9866 418.2311 418.5678 0.0506 -1.0000 -1.0000 1443256 1579479291.30 151.4775 60.0033 32.0000 1.9856 1.9869 418.2615 418.5993 0.0507 -1.0000 -1.0000 1443318 1579479291.40 151.4775 60.0033 32.0000 1.9857 1.9870 418.1551 418.4921 0.0506 -1.0000 -1.0000 1443396 1579479291.50 151.5013 60.0033 32.0000 1.9856 1.9869 418.3075 418.6446 0.0505 -1.0000 -1.0000 1443459 1579479291.60 151.5229 60.0033 32.0000 1.9853 1.9866 418.2486 418.5855 0.0505 -1.0000 -1.0000 1443521 1579479291.70 151.5229 60.0033 32.0000 1.9859 1.9872 418.2509 418.5881 0.0506 -1.0000 -1.0000 1443584 1579479291.80 151.5229 60.0033 32.0000 1.9861 1.9874 418.2254 418.5628 0.0506 -1.0000 -1.0000 1443646 1579479291.90 151.5229 60.0033 32.0000 1.9861 1.9874 418.1987 418.5362 0.0506 -1.0000 -1.0000 1443724 1579479292.00 151.5229 60.0033 32.0000 1.9861 1.9875 418.3133 418.6514 0.0507 -1.0000 -1.0000 1443787 1579479292.10 151.5090 60.0033 32.0000 1.9859 1.9872 418.2417 418.5792 0.0506 -1.0000 -1.0000 1443850 1579479292.20 151.5090 60.0033 32.0000 1.9860 1.9874 418.2996 418.6374 0.0507 -1.0000 -1.0000 1443912 1579479292.30 151.5090 60.0033 32.0000 1.9853 1.9866 418.2524 418.5908 0.0507 -1.0000 -1.0000 1443990 1579479292.40 151.5090 60.0033 32.0000 1.9862 1.9875 418.2869 418.6234 0.0505 -1.0000 -1.0000 1444053 1579479292.50 151.5090 60.0033 32.0000 1.9856 1.9869 418.2519 418.5887 0.0505 -1.0000 -1.0000 1444115 1579479292.60 151.5090 60.0033 32.0000 1.9858 1.9871 418.1743 418.5107 0.0505 -1.0000 -1.0000 1444193 1579479292.70 151.5090 60.0033 32.0000 1.9860 1.9873 418.2277 418.5644 0.0505 -1.0000 -1.0000 1444615 1579479292.80 151.5090 60.0033 32.0000 1.9852 1.9865 418.2588 418.5957 0.0505 -1.0000 -1.0000 1444677 1579479292.90 151.5090 60.0033 32.0000 1.9849 1.9862 418.1757 418.5128 0.0506 -1.0000 -1.0000 1444756 1579479293.00 151.5090 60.0033 32.0000 1.9859 1.9872 418.2220 418.5591 0.0506 -1.0000 -1.0000 1444818 1579479293.10 151.5090 60.0033 32.0000 1.9859 1.9872 418.2616 418.5985 0.0505 -1.0000 -1.0000 1444880 1579479293.20 151.5081 60.0033 32.0000 1.9856 1.9869 418.3429 418.6808 0.0507 -1.0000 -1.0000 1445380 1579479293.30 151.5081 60.0033 32.0000 1.9856 1.9869 418.2536 418.5913 0.0506 -1.0000 -1.0000 1445443 1579479293.40 151.5081 60.0033 32.0000 1.9852 1.9866 418.2863 418.6240 0.0507 -1.0000 -1.0000 1445521 1579479293.50 151.5081 60.0033 32.0000 1.9855 1.9868 418.3354 418.6729 0.0506 -1.0000 -1.0000 1445584 1579479293.60 151.5081 60.0033 32.0000 1.9855 1.9868 418.2904 418.6270 0.0505 -1.0000 -1.0000 1445646 1579479293.70 151.5081 60.0033 32.0000 1.9859 1.9872 418.2799 418.6164 0.0505 -1.0000 -1.0000 1445724 1579479293.80 151.4645 60.0033 32.0000 1.9859 1.9873 418.2385 418.5767 0.0508 -1.0000 -1.0000 1445787 1579479293.90 151.4645 60.0033 32.0000 1.9853 1.9867 418.2706 418.6087 0.0506 -1.0000 -1.0000 1445850 1579479294.00 151.4645 60.0033 32.0000 1.9854 1.9867 418.2515 418.5881 0.0505 -1.0000 -1.0000 1445912 1579479294.10 151.4645 60.0033 32.0000 1.9849 1.9863 418.3166 418.6520 0.0504 -1.0000 -1.0000 1445974 1579479294.20 151.4645 60.0033 32.0000 1.9853 1.9867 418.2920 418.6291 0.0506 -1.0000 -1.0000 1446053 1579479294.30 151.4964 60.0033 32.0000 1.9851 1.9865 418.2504 418.5889 0.0508 -1.0000 -1.0000 1446115 1579479294.40 151.4964 60.0033 32.0000 1.9853 1.9866 418.3249 418.6614 0.0506 -1.0000 -1.0000 1446177 1579479294.50 151.4964 60.0033 32.0000 1.9861 1.9875 418.2596 418.5975 0.0506 -1.0000 -1.0000 1446240 1579479294.60 151.4964 60.0033 32.0000 1.9856 1.9869 418.3246 418.6620 0.0506 -1.0000 -1.0000 1446318 1579479294.70 151.4964 60.0033 32.0000 1.9856 1.9869 418.2234 418.5602 0.0505 -1.0000 -1.0000 1446380 1579479294.80 151.4903 60.0033 32.0000 1.9862 1.9875 418.1678 418.5048 0.0506 -1.0000 -1.0000 1446443 1579479294.90 151.4790 60.0031 32.0000 1.9860 1.9873 418.2529 418.5904 0.0506 -1.0000 -1.0000 1446521 1579479295.00 151.4790 60.0031 32.0000 1.9849 1.9862 418.1741 418.5112 0.0506 -1.0000 -1.0000 1446584 1579479295.10 151.4790 60.0031 32.0000 1.9859 1.9872 418.2594 418.5971 0.0506 -1.0000 -1.0000 1446646 1579479295.20 151.4790 60.0031 32.0000 1.9860 1.9873 418.1964 418.5328 0.0504 -1.0000 -1.0000 1446709 1579479295.30 151.4790 60.0031 32.0000 1.9855 1.9868 418.3289 418.6672 0.0507 -1.0000 -1.0000 1447146 1579479295.40 151.4790 60.0031 32.0000 1.9847 1.9860 418.2749 418.6124 0.0506 -1.0000 -1.0000 1447209 1579479295.50 151.4790 60.0031 32.0000 1.9852 1.9865 418.1882 418.5255 0.0506 -1.0000 -1.0000 1447271 1579479295.60 151.4790 60.0031 32.0000 1.9851 1.9864 418.2262 418.5644 0.0506 -1.0000 -1.0000 1447334 1579479295.70 151.4790 60.0031 32.0000 1.9856 1.9869 418.2453 418.5820 0.0505 -1.0000 -1.0000 1447505 1579479295.80 151.4790 60.0031 32.0000 1.9855 1.9868 418.3180 418.6555 0.0506 -1.0000 -1.0000 1447740 1579479295.90 151.4836 60.0031 32.0000 1.9858 1.9871 418.3094 418.6472 0.0506 -1.0000 -1.0000 1447802 1579479296.00 151.4912 60.0031 32.0000 1.9861 1.9874 418.2004 418.5378 0.0507 -1.0000 -1.0000 1447880 1579479296.10 151.4912 60.0031 32.0000 1.9859 1.9872 418.2363 418.5742 0.0507 -1.0000 -1.0000 1447943 1579479296.20 151.4912 60.0031 32.0000 1.9860 1.9873 418.1588 418.4970 0.0507 -1.0000 -1.0000 1448005 1579479296.30 151.4912 60.0031 32.0000 1.9849 1.9862 418.2856 418.6238 0.0508 -1.0000 -1.0000 1448084 1579479296.40 151.4912 60.0031 32.0000 1.9850 1.9864 418.2781 418.6157 0.0506 -1.0000 -1.0000 1448130 1579479296.50 151.4707 60.0031 32.0000 1.9851 1.9864 418.2903 418.6271 0.0505 -1.0000 -1.0000 1448209 1579479296.60 151.4707 60.0031 32.0000 1.9859 1.9872 418.2649 418.6017 0.0505 -1.0000 -1.0000 1448287 1579479296.70 151.4707 60.0031 32.0000 1.9854 1.9868 418.2488 418.5856 0.0505 -1.0000 -1.0000 1448349 1579479296.80 151.4707 60.0031 32.0000 1.9853 1.9867 418.2292 418.5659 0.0505 -1.0000 -1.0000 1448834 1579479296.90 151.4707 60.0031 32.0000 1.9859 1.9872 418.2497 418.5875 0.0507 -1.0000 -1.0000 1448912 1579479297.00 151.4707 60.0031 32.0000 1.9855 1.9869 418.2567 418.5942 0.0505 -1.0000 -1.0000 1448974 1579479297.10 151.4764 60.0031 32.0000 1.9852 1.9866 418.2030 418.5401 0.0506 -1.0000 -1.0000 1449037 1579479297.20 151.4920 60.0031 32.0000 1.9852 1.9865 418.2204 418.5577 0.0506 -1.0000 -1.0000 1449115 1579479297.30 151.4920 60.0031 32.0000 1.9858 1.9871 418.2809 418.6183 0.0507 -1.0000 -1.0000 1449177 1579479297.40 151.4920 60.0031 32.0000 1.9856 1.9869 418.2275 418.5643 0.0505 -1.0000 -1.0000 1449240 1579479297.50 151.4920 60.0031 32.0000 1.9859 1.9872 418.2922 418.6301 0.0507 -1.0000 -1.0000 1449302 1579479297.60 151.4920 60.0031 32.0000 1.9856 1.9869 418.2475 418.5851 0.0506 -1.0000 -1.0000 1449365 1579479297.70 151.5238 60.0031 32.0000 1.9863 1.9876 418.2452 418.5809 0.0504 -1.0000 -1.0000 1449443 1579479297.80 151.5238 60.0031 32.0000 1.9861 1.9874 418.2736 418.6103 0.0505 -1.0000 -1.0000 1449505 1579479297.90 151.5238 60.0031 32.0000 1.9857 1.9870 418.3264 418.6635 0.0506 -1.0000 -1.0000 1449584 1579479298.00 151.5238 60.0031 32.0000 1.9857 1.9870 418.3018 418.6390 0.0506 -1.0000 -1.0000 1449646 1579479298.10 151.5238 60.0031 32.0000 1.9859 1.9873 418.2708 418.6078 0.0506 -1.0000 -1.0000 1449724 1579479298.20 151.5236 60.0031 32.0000 1.9855 1.9869 418.3686 418.7055 0.0505 -1.0000 -1.0000 1449787 1579479298.30 151.5230 60.0031 32.0000 1.9860 1.9873 418.2959 418.6342 0.0507 -1.0000 -1.0000 1449849 1579479298.40 151.5230 60.0031 32.0000 1.9859 1.9872 418.2456 418.5826 0.0506 -1.0000 -1.0000 1450084 1579479298.50 151.5230 60.0031 32.0000 1.9861 1.9875 418.3215 418.6587 0.0506 -1.0000 -1.0000 1450162 1579479298.60 151.5230 60.0031 32.0000 1.9855 1.9869 418.2114 418.5486 0.0506 -1.0000 -1.0000 1450224 1579479298.70 151.5230 60.0031 32.0000 1.9849 1.9862 418.2759 418.6130 0.0506 -1.0000 -1.0000 1450287 1579479298.80 151.5230 60.0031 32.0000 1.9857 1.9870 418.2462 418.5841 0.0507 -1.0000 -1.0000 1450349 1579479298.90 151.5230 60.0031 32.0000 1.9856 1.9869 418.3899 418.7274 0.0506 -1.0000 -1.0000 1450584 1579479299.00 151.5230 60.0031 32.0000 1.9863 1.9876 418.2692 418.6066 0.0507 -1.0000 -1.0000 1450740 1579479299.10 151.5230 60.0031 32.0000 1.9859 1.9873 418.2541 418.5910 0.0505 -1.0000 -1.0000 1450802 1579479299.20 151.5230 60.0031 32.0000 1.9855 1.9868 418.2523 418.5905 0.0508 -1.0000 -1.0000 1450880 1579479299.30 151.5335 60.0031 32.0000 1.9851 1.9864 418.2198 418.5581 0.0507 -1.0000 -1.0000 1450943 1579479299.40 151.5337 60.0031 32.0000 1.9856 1.9869 418.2629 418.5997 0.0505 -1.0000 -1.0000 1451334 1579479299.50 151.5337 60.0031 32.0000 1.9860 1.9873 418.2785 418.6155 0.0506 -1.0000 -1.0000 1451396 1579479299.60 151.5337 60.0031 32.0000 1.9861 1.9874 418.3333 418.6703 0.0505 -1.0000 -1.0000 1451459 1579479299.70 151.5337 60.0031 32.0000 1.9856 1.9870 418.2823 418.6194 0.0506 -1.0000 -1.0000 1451537 1579479299.80 151.5337 60.0031 32.0000 1.9858 1.9871 418.2517 418.5889 0.0506 -1.0000 -1.0000 1451599 1579479299.90 151.5361 60.0032 32.0000 1.9852 1.9865 418.2816 418.6193 0.0506 -1.0000 -1.0000 1451662 1579479300.00 151.5365 60.0033 32.0000 1.9858 1.9871 418.2503 418.5873 0.0505 -1.0000 -1.0000 1451740 1579479300.10 151.5365 60.0033 32.0000 1.9854 1.9867 418.3071 418.6442 0.0505 -1.0000 -1.0000 1451802 1579479300.20 151.5365 60.0033 32.0000 1.9865 1.9878 418.3355 418.6725 0.0506 -1.0000 -1.0000 1451865 1579479300.30 151.5365 60.0033 32.0000 1.9861 1.9874 418.2844 418.6218 0.0506 -1.0000 -1.0000 1451927 1579479300.40 151.5365 60.0033 32.0000 1.9861 1.9874 418.2792 418.6169 0.0507 -1.0000 -1.0000 1451990 1579479300.50 151.5365 60.0033 32.0000 1.9853 1.9866 418.2916 418.6291 0.0506 -1.0000 -1.0000 1452053 1579479300.60 151.4819 60.0033 32.0000 1.9856 1.9869 418.2916 418.6282 0.0505 -1.0000 -1.0000 1452130 1579479300.70 151.4819 60.0033 32.0000 1.9853 1.9866 418.2537 418.5912 0.0507 -1.0000 -1.0000 1452193 1579479300.80 151.4819 60.0033 32.0000 1.9854 1.9868 418.3539 418.6916 0.0505 -1.0000 -1.0000 1452256 1579479300.90 151.4819 60.0033 32.0000 1.9856 1.9869 418.3196 418.6565 0.0505 -1.0000 -1.0000 1452349 1579479301.00 151.4819 60.0033 32.0000 1.9853 1.9866 418.2456 418.5826 0.0506 -1.0000 -1.0000 1452412 1579479301.10 151.5053 60.0033 32.0000 1.9854 1.9867 418.3145 418.6514 0.0505 -1.0000 -1.0000 1452474 1579479301.20 151.5053 60.0033 32.0000 1.9853 1.9866 418.2889 418.6265 0.0506 -1.0000 -1.0000 1452537 1579479301.30 151.5053 60.0033 32.0000 1.9854 1.9868 418.3157 418.6528 0.0506 -1.0000 -1.0000 1452599 1579479301.40 151.5053 60.0033 32.0000 1.9852 1.9865 418.2934 418.6303 0.0505 -1.0000 -1.0000 1452849 1579479301.50 151.5053 60.0033 32.0000 1.9855 1.9868 418.3388 418.6759 0.0506 -1.0000 -1.0000 1452912 1579479301.60 151.5053 60.0033 32.0000 1.9857 1.9870 418.3356 418.6731 0.0507 -1.0000 -1.0000 1452974 1579479301.70 151.5448 60.0033 32.0000 1.9861 1.9874 418.3351 418.6732 0.0507 -1.0000 -1.0000 1453037 1579479301.80 151.5448 60.0033 32.0000 1.9857 1.9870 418.3816 418.7189 0.0505 -1.0000 -1.0000 1453099 1579479301.90 151.5448 60.0033 32.0000 1.9864 1.9877 418.2728 418.6086 0.0504 -1.0000 -1.0000 1453380 1579479302.00 151.5448 60.0033 32.0000 1.9862 1.9876 418.3823 418.7196 0.0506 -1.0000 -1.0000 1453459 1579479302.10 151.5448 60.0033 32.0000 1.9861 1.9874 418.3544 418.6918 0.0506 -1.0000 -1.0000 1453521 1579479302.20 151.5448 60.0033 32.0000 1.9860 1.9873 418.3174 418.6544 0.0506 -1.0000 -1.0000 1453584 1579479302.30 151.4764 60.0033 32.0000 1.9852 1.9865 418.1936 418.5305 0.0505 -1.0000 -1.0000 1453662 1579479302.40 151.4764 60.0033 32.0000 1.9856 1.9869 418.2877 418.6246 0.0505 -1.0000 -1.0000 1453724 1579479302.50 151.4764 60.0033 32.0000 1.9855 1.9869 418.2640 418.6009 0.0505 -1.0000 -1.0000 1454365 1579479302.60 151.4764 60.0033 32.0000 1.9857 1.9871 418.2517 418.5886 0.0506 -1.0000 -1.0000 1454427 1579479302.70 151.4764 60.0033 32.0000 1.9860 1.9874 418.3031 418.6400 0.0505 -1.0000 -1.0000 1454505 1579479302.80 151.4824 60.0033 32.0000 1.9860 1.9874 418.2380 418.5746 0.0505 -1.0000 -1.0000 1454568 1579479302.90 151.5076 60.0033 32.0000 1.9854 1.9867 418.2550 418.5917 0.0505 -1.0000 -1.0000 1454630 1579479303.00 151.5076 60.0033 32.0000 1.9854 1.9867 418.2572 418.5942 0.0506 -1.0000 -1.0000 1454693 1579479303.10 151.5076 60.0033 32.0000 1.9863 1.9877 418.1614 418.4986 0.0506 -1.0000 -1.0000 1454756 1579479303.20 151.5076 60.0033 32.0000 1.9856 1.9869 418.2176 418.5547 0.0505 -1.0000 -1.0000 1454834 1579479303.30 151.5076 60.0033 32.0000 1.9858 1.9871 418.3155 418.6526 0.0506 -1.0000 -1.0000 1454896 1579479303.40 151.5076 60.0033 32.0000 1.9855 1.9869 418.1862 418.5233 0.0505 -1.0000 -1.0000 1454974 1579479303.50 151.5076 60.0033 32.0000 1.9854 1.9867 418.2311 418.5677 0.0505 -1.0000 -1.0000 1455099 1579479303.60 151.5076 60.0033 32.0000 1.9857 1.9871 418.2584 418.5953 0.0506 -1.0000 -1.0000 1455162 1579479303.70 151.4805 60.0033 32.0000 1.9852 1.9865 418.2163 418.5538 0.0506 -1.0000 -1.0000 1455240 1579479303.80 151.4805 60.0033 32.0000 1.9858 1.9871 418.2684 418.6056 0.0506 -1.0000 -1.0000 1455302 1579479303.90 151.4792 60.0033 32.0000 1.9854 1.9867 418.2470 418.5843 0.0506 -1.0000 -1.0000 1455365 1579479304.00 151.4761 60.0033 32.0000 1.9854 1.9867 418.2511 418.5886 0.0506 -1.0000 -1.0000 1455615 1579479304.10 151.4761 60.0033 32.0000 1.9854 1.9867 418.2358 418.5729 0.0506 -1.0000 -1.0000 1455677 1579479304.20 151.4761 60.0033 32.0000 1.9848 1.9861 418.2254 418.5623 0.0505 -1.0000 -1.0000 1455740 1579479304.30 151.4761 60.0033 32.0000 1.9849 1.9862 418.2296 418.5654 0.0505 -1.0000 -1.0000 1455818 1579479304.40 151.4761 60.0033 32.0000 1.9851 1.9864 418.2576 418.5948 0.0506 -1.0000 -1.0000 1455865 1579479304.50 151.4811 60.0033 32.0000 1.9857 1.9870 418.2355 418.5742 0.0508 -1.0000 -1.0000 1456099 1579479304.60 151.4811 60.0033 32.0000 1.9858 1.9871 418.2114 418.5481 0.0505 -1.0000 -1.0000 1456177 1579479304.70 151.4811 60.0033 32.0000 1.9850 1.9863 418.2619 418.5990 0.0506 -1.0000 -1.0000 1456240 1579479304.80 151.4811 60.0033 32.0000 1.9856 1.9870 418.2630 418.6005 0.0506 -1.0000 -1.0000 1456302 1579479304.90 151.4811 60.0033 32.0000 1.9856 1.9869 418.2086 418.5462 0.0506 -1.0000 -1.0000 1456380 1579479305.00 151.4605 60.0025 32.0000 1.9858 1.9872 418.3189 418.6563 0.0506 -1.0000 -1.0000 1456615 1579479305.10 151.4605 60.0025 32.0000 1.9856 1.9869 418.2481 418.5853 0.0506 -1.0000 -1.0000 1456677 1579479305.20 151.4605 60.0025 32.0000 1.9859 1.9872 418.2425 418.5795 0.0506 -1.0000 -1.0000 1456756 1579479305.30 151.4605 60.0025 32.0000 1.9857 1.9870 418.2809 418.6172 0.0504 -1.0000 -1.0000 1456818 1579479305.40 151.4605 60.0025 32.0000 1.9855 1.9869 418.2113 418.5488 0.0506 -1.0000 -1.0000 1456880 1579479305.50 151.4707 60.0025 32.0000 1.9855 1.9868 418.3012 418.6386 0.0506 -1.0000 -1.0000 1457615 1579479305.60 151.5159 60.0025 32.0000 1.9860 1.9873 418.2480 418.5843 0.0504 -1.0000 -1.0000 1457677 1579479305.70 151.5159 60.0025 32.0000 1.9861 1.9874 418.2465 418.5828 0.0505 -1.0000 -1.0000 1457740 1579479305.80 151.5159 60.0025 32.0000 1.9861 1.9874 418.2215 418.5591 0.0506 -1.0000 -1.0000 1457802 1579479305.90 151.5159 60.0025 32.0000 1.9853 1.9866 418.2408 418.5771 0.0504 -1.0000 -1.0000 1457865 1579479306.00 151.5159 60.0025 32.0000 1.9855 1.9868 418.2735 418.6098 0.0505 -1.0000 -1.0000 1458115 1579479306.10 151.4709 60.0025 32.0000 1.9858 1.9871 418.2836 418.6202 0.0505 -1.0000 -1.0000 1458177 1579479306.20 151.4709 60.0025 32.0000 1.9855 1.9868 418.3008 418.6382 0.0506 -1.0000 -1.0000 1458240 1579479306.30 151.4709 60.0025 32.0000 1.9855 1.9868 418.2869 418.6236 0.0505 -1.0000 -1.0000 1458302 1579479306.40 151.4709 60.0025 32.0000 1.9860 1.9873 418.2310 418.5685 0.0507 -1.0000 -1.0000 1458365 1579479306.50 151.4709 60.0025 32.0000 1.9860 1.9873 418.2787 418.6157 0.0505 -1.0000 -1.0000 1458427 1579479306.60 151.5099 60.0025 32.0000 1.9863 1.9876 418.2551 418.5933 0.0507 -1.0000 -1.0000 1458505 1579479306.70 151.5403 60.0025 32.0000 1.9858 1.9872 418.3323 418.6700 0.0507 -1.0000 -1.0000 1458568 1579479306.80 151.5403 60.0025 32.0000 1.9859 1.9872 418.3127 418.6495 0.0505 -1.0000 -1.0000 1458630 1579479306.90 151.5403 60.0025 32.0000 1.9859 1.9872 418.3432 418.6809 0.0506 -1.0000 -1.0000 1458709 1579479307.00 151.5403 60.0025 32.0000 1.9859 1.9873 418.3537 418.6899 0.0505 -1.0000 -1.0000 1458771 1579479307.10 151.5403 60.0025 32.0000 1.9859 1.9872 418.3631 418.7004 0.0506 -1.0000 -1.0000 1458834 1579479307.20 151.4611 60.0025 32.0000 1.9855 1.9868 418.2534 418.5899 0.0505 -1.0000 -1.0000 1458896 1579479307.30 151.4611 60.0025 32.0000 1.9860 1.9873 418.2912 418.6276 0.0505 -1.0000 -1.0000 1458959 1579479307.40 151.4611 60.0025 32.0000 1.9856 1.9869 418.3017 418.6386 0.0505 -1.0000 -1.0000 1459037 1579479307.50 151.4611 60.0025 32.0000 1.9854 1.9867 418.2924 418.6289 0.0505 -1.0000 -1.0000 1459099 1579479307.60 151.4611 60.0025 32.0000 1.9853 1.9866 418.2150 418.5518 0.0506 -1.0000 -1.0000 1459162 1579479307.70 151.4611 60.0025 32.0000 1.9856 1.9869 418.2345 418.5713 0.0505 -1.0000 -1.0000 1459240 1579479307.80 151.5000 60.0025 32.0000 1.9858 1.9871 418.3531 418.6908 0.0506 -1.0000 -1.0000 1459302 1579479307.90 151.5000 60.0025 32.0000 1.9858 1.9871 418.2627 418.5994 0.0505 -1.0000 -1.0000 1459365 1579479308.00 151.5000 60.0025 32.0000 1.9857 1.9870 418.3207 418.6577 0.0506 -1.0000 -1.0000 1459427 1579479308.10 151.5000 60.0025 32.0000 1.9854 1.9867 418.3308 418.6674 0.0505 -1.0000 -1.0000 1459630 1579479308.20 151.5000 60.0025 32.0000 1.9861 1.9874 418.2461 418.5828 0.0505 -1.0000 -1.0000 1459693 1579479308.30 151.4759 60.0025 32.0000 1.9857 1.9870 418.3261 418.6634 0.0506 -1.0000 -1.0000 1459756 1579479308.40 151.4759 60.0025 32.0000 1.9854 1.9867 418.2884 418.6258 0.0506 -1.0000 -1.0000 1459818 1579479308.50 151.4759 60.0025 32.0000 1.9854 1.9867 418.3497 418.6876 0.0507 -1.0000 -1.0000 1459896 1579479308.60 151.4759 60.0025 32.0000 1.9858 1.9872 418.2992 418.6372 0.0506 -1.0000 -1.0000 1500130 1579479308.70 151.4759 60.0025 32.0000 1.9859 1.9872 418.2534 418.5899 0.0505 -1.0000 -1.0000 1500193 1579479308.80 151.4759 60.0025 32.0000 1.9858 1.9871 418.3348 418.6725 0.0506 -1.0000 -1.0000 1500255 1579479308.90 151.4759 60.0025 32.0000 1.9849 1.9862 418.3122 418.6486 0.0505 -1.0000 -1.0000 1500334 1579479309.00 151.4759 60.0025 32.0000 1.9853 1.9867 418.3011 418.6374 0.0504 -1.0000 -1.0000 1500396 1579479309.10 151.4759 60.0025 32.0000 1.9859 1.9872 418.2420 418.5789 0.0505 -1.0000 -1.0000 1500818 1579479309.20 151.4759 60.0025 32.0000 1.9853 1.9866 418.2317 418.5685 0.0506 -1.0000 -1.0000 1500880 1579479309.30 151.4759 60.0025 32.0000 1.9861 1.9874 418.2889 418.6256 0.0505 -1.0000 -1.0000 1500943 1579479309.40 151.4759 60.0025 32.0000 1.9857 1.9870 418.2719 418.6084 0.0505 -1.0000 -1.0000 1501021 1579479309.50 151.4994 60.0025 32.0000 1.9858 1.9871 418.3092 418.6457 0.0506 -1.0000 -1.0000 1501084 1579479309.60 151.5022 60.0025 32.0000 1.9860 1.9873 418.2957 418.6325 0.0504 -1.0000 -1.0000 1501146 1579479309.70 151.5022 60.0025 32.0000 1.9857 1.9870 418.3461 418.6831 0.0506 -1.0000 -1.0000 1501224 1579479309.80 151.5022 60.0025 32.0000 1.9853 1.9866 418.2955 418.6322 0.0506 -1.0000 -1.0000 1501287 1579479309.90 151.5022 60.0025 32.0000 1.9855 1.9868 418.2993 418.6369 0.0505 -1.0000 -1.0000 1501365 1579479310.00 151.5449 60.0028 32.0000 1.9858 1.9871 418.2542 418.5911 0.0505 -1.0000 -1.0000 1501427 1579479310.10 151.5512 60.0028 32.0000 1.9859 1.9872 418.3543 418.6913 0.0506 -1.0000 -1.0000 1502162 1579479310.20 151.5512 60.0028 32.0000 1.9853 1.9867 418.2329 418.5703 0.0506 -1.0000 -1.0000 1502224 1579479310.30 151.5512 60.0028 32.0000 1.9864 1.9877 418.2750 418.6121 0.0506 -1.0000 -1.0000 1502302 1579479310.40 151.5512 60.0028 32.0000 1.9859 1.9872 418.2980 418.6360 0.0507 -1.0000 -1.0000 1502365 1579479310.50 151.5512 60.0028 32.0000 1.9857 1.9870 418.3131 418.6504 0.0505 -1.0000 -1.0000 1502427 1579479310.60 151.5512 60.0028 32.0000 1.9857 1.9870 418.2234 418.5600 0.0505 -1.0000 -1.0000 1502490 1579479310.70 151.4671 60.0028 32.0000 1.9852 1.9865 418.2022 418.5395 0.0506 -1.0000 -1.0000 1502552 1579479310.80 151.4671 60.0028 32.0000 1.9860 1.9873 418.2757 418.6127 0.0505 -1.0000 -1.0000 1502615 1579479310.90 151.4671 60.0028 32.0000 1.9856 1.9869 418.2675 418.6048 0.0506 -1.0000 -1.0000 1502693 1579479311.00 151.4671 60.0028 32.0000 1.9848 1.9862 418.2385 418.5758 0.0505 -1.0000 -1.0000 1502756 1579479311.10 151.4671 60.0028 32.0000 1.9857 1.9871 418.2991 418.6360 0.0506 -1.0000 -1.0000 1502818 1579479311.20 151.4671 60.0028 32.0000 1.9856 1.9869 418.2932 418.6301 0.0505 -1.0000 -1.0000 1502896 1579479311.30 151.4671 60.0028 32.0000 1.9844 1.9857 418.2919 418.6292 0.0506 -1.0000 -1.0000 1502959 1579479311.40 151.4671 60.0028 32.0000 1.9858 1.9871 418.3064 418.6437 0.0505 -1.0000 -1.0000 1503021 1579479311.50 151.4671 60.0028 32.0000 1.9858 1.9871 418.3197 418.6572 0.0506 -1.0000 -1.0000 1503084 1579479311.60 151.4671 60.0028 32.0000 1.9856 1.9869 418.3060 418.6431 0.0506 -1.0000 -1.0000 1503146 1579479311.70 151.4679 60.0028 32.0000 1.9860 1.9873 418.2901 418.6273 0.0506 -1.0000 -1.0000 1503224 1579479311.80 151.5044 60.0028 32.0000 1.9859 1.9872 418.2752 418.6120 0.0505 -1.0000 -1.0000 1503287 1579479311.90 151.5044 60.0028 32.0000 1.9860 1.9874 418.2484 418.5852 0.0505 -1.0000 -1.0000 1503350 1579479312.00 151.5044 60.0028 32.0000 1.9856 1.9870 418.2080 418.5442 0.0504 -1.0000 -1.0000 1503427 1579479312.10 151.5044 60.0028 32.0000 1.9860 1.9873 418.1913 418.5272 0.0504 -1.0000 -1.0000 1503490 1579479312.20 151.5044 60.0028 32.0000 1.9857 1.9870 418.2161 418.5530 0.0505 -1.0000 -1.0000 1503662 1579479312.30 151.4972 60.0028 32.0000 1.9861 1.9874 418.2109 418.5478 0.0506 -1.0000 -1.0000 1503724 1579479312.40 151.4972 60.0028 32.0000 1.9862 1.9876 418.2585 418.5966 0.0507 -1.0000 -1.0000 1503802 1579479312.50 151.4972 60.0028 32.0000 1.9855 1.9868 418.2346 418.5716 0.0506 -1.0000 -1.0000 1503865 1579479312.60 151.4972 60.0028 32.0000 1.9856 1.9869 418.2702 418.6070 0.0505 -1.0000 -1.0000 1503943 1579479312.70 151.4972 60.0028 32.0000 1.9855 1.9868 418.2258 418.5632 0.0506 -1.0000 -1.0000 1504365 1579479312.80 151.4614 60.0028 32.0000 1.9853 1.9866 418.1556 418.4928 0.0506 -1.0000 -1.0000 1504427 1579479312.90 151.4294 60.0028 32.0000 1.9859 1.9872 418.2213 418.5578 0.0504 -1.0000 -1.0000 1504505 1579479313.00 151.4294 60.0028 32.0000 1.9857 1.9870 418.3320 418.6675 0.0504 -1.0000 -1.0000 1504568 1579479313.10 151.4294 60.0028 32.0000 1.9847 1.9860 418.2348 418.5715 0.0505 -1.0000 -1.0000 1504630 1579479313.20 151.4294 60.0028 32.0000 1.9849 1.9863 418.2696 418.6060 0.0505 -1.0000 -1.0000 1504865 1579479313.30 151.4294 60.0028 32.0000 1.9852 1.9865 418.2510 418.5885 0.0506 -1.0000 -1.0000 1504927 1579479313.40 151.5211 60.0028 32.0000 1.9856 1.9869 418.1640 418.5005 0.0505 -1.0000 -1.0000 1505005 1579479313.50 151.5211 60.0028 32.0000 1.9862 1.9875 418.2335 418.5704 0.0506 -1.0000 -1.0000 1505068 1579479313.60 151.5211 60.0028 32.0000 1.9853 1.9866 418.2945 418.6325 0.0506 -1.0000 -1.0000 1505130 1579479313.70 151.5211 60.0028 32.0000 1.9860 1.9873 418.2223 418.5589 0.0505 -1.0000 -1.0000 1505380 1579479313.80 151.5211 60.0028 32.0000 1.9856 1.9870 418.2959 418.6322 0.0504 -1.0000 -1.0000 1505443 1579479313.90 151.5112 60.0028 32.0000 1.9859 1.9872 418.1957 418.5324 0.0505 -1.0000 -1.0000 1505505 1579479314.00 151.5087 60.0028 32.0000 1.9856 1.9869 418.2391 418.5760 0.0506 -1.0000 -1.0000 1505568 1579479314.10 151.5087 60.0028 32.0000 1.9864 1.9877 418.2581 418.5958 0.0507 -1.0000 -1.0000 1505630 1579479314.20 151.5087 60.0028 32.0000 1.9858 1.9871 418.3039 418.6408 0.0505 -1.0000 -1.0000 1505865 1579479314.30 151.5087 60.0028 32.0000 1.9863 1.9876 418.2045 418.5406 0.0504 -1.0000 -1.0000 1505943 1579479314.40 151.5087 60.0028 32.0000 1.9855 1.9868 418.2518 418.5885 0.0505 -1.0000 -1.0000 1506005 1579479314.50 151.4774 60.0028 32.0000 1.9860 1.9873 418.2680 418.6052 0.0506 -1.0000 -1.0000 1506068 1579479314.60 151.4774 60.0028 32.0000 1.9860 1.9874 418.2718 418.6094 0.0506 -1.0000 -1.0000 1506146 1579479314.70 151.4774 60.0028 32.0000 1.9859 1.9872 418.2504 418.5876 0.0506 -1.0000 -1.0000 1506380 1579479314.80 151.4774 60.0028 32.0000 1.9853 1.9866 418.2200 418.5563 0.0505 -1.0000 -1.0000 1506443 1579479314.90 151.4774 60.0028 32.0000 1.9858 1.9872 418.3502 418.6871 0.0505 -1.0000 -1.0000 1506521 1579479315.00 151.4774 60.0028 32.0000 1.9862 1.9875 418.2688 418.6058 0.0506 -1.0000 -1.0000 1506584 1579479315.10 151.4796 60.0035 32.0000 1.9861 1.9874 418.2689 418.6050 0.0504 -1.0000 -1.0000 1506646 1579479315.20 151.4796 60.0035 32.0000 1.9854 1.9867 418.2900 418.6269 0.0506 -1.0000 -1.0000 1506724 1579479315.30 151.4796 60.0035 32.0000 1.9858 1.9871 418.3180 418.6555 0.0506 -1.0000 -1.0000 1506849 1579479315.40 151.4796 60.0035 32.0000 1.9852 1.9865 418.2213 418.5586 0.0505 -1.0000 -1.0000 1506912 1579479315.50 151.4796 60.0035 32.0000 1.9856 1.9869 418.2733 418.6095 0.0505 -1.0000 -1.0000 1506974 1579479315.60 151.4796 60.0035 32.0000 1.9853 1.9866 418.2359 418.5716 0.0504 -1.0000 -1.0000 1507037 1579479315.70 151.4897 60.0035 32.0000 1.9857 1.9870 418.2283 418.5652 0.0506 -1.0000 -1.0000 1507115 1579479315.80 151.4897 60.0035 32.0000 1.9855 1.9868 418.2353 418.5725 0.0506 -1.0000 -1.0000 1507880 1579479315.90 151.4897 60.0035 32.0000 1.9857 1.9870 418.2456 418.5818 0.0505 -1.0000 -1.0000 1507943 1579479316.00 151.4897 60.0035 32.0000 1.9856 1.9869 418.2404 418.5766 0.0504 -1.0000 -1.0000 1508021 1579479316.10 151.4897 60.0035 32.0000 1.9850 1.9863 418.2220 418.5578 0.0504 -1.0000 -1.0000 1508084 1579479316.20 151.4780 60.0035 32.0000 1.9857 1.9870 418.2824 418.6192 0.0505 -1.0000 -1.0000 1508146 1579479316.30 151.4747 60.0035 32.0000 1.9854 1.9867 418.2576 418.5939 0.0505 -1.0000 -1.0000 1508224 1579479316.40 151.4747 60.0035 32.0000 1.9855 1.9869 418.2983 418.6355 0.0506 -1.0000 -1.0000 1508287 1579479316.50 151.4747 60.0035 32.0000 1.9853 1.9866 418.2986 418.6344 0.0504 -1.0000 -1.0000 1508349 1579479316.60 151.4747 60.0035 32.0000 1.9853 1.9866 418.2975 418.6343 0.0505 -1.0000 -1.0000 1508427 1579479316.70 151.4747 60.0035 32.0000 1.9855 1.9868 418.3239 418.6608 0.0505 -1.0000 -1.0000 1508490 1579479316.80 151.4747 60.0035 32.0000 1.9857 1.9871 418.2753 418.6120 0.0505 -1.0000 -1.0000 1508630 1579479316.90 151.4747 60.0035 32.0000 1.9857 1.9871 418.2722 418.6087 0.0504 -1.0000 -1.0000 1508709 1579479317.00 151.4747 60.0035 32.0000 1.9857 1.9871 418.2673 418.6035 0.0505 -1.0000 -1.0000 1508771 1579479317.10 151.4747 60.0035 32.0000 1.9854 1.9867 418.2517 418.5885 0.0505 -1.0000 -1.0000 1508834 1579479317.20 151.4747 60.0035 32.0000 1.9860 1.9873 418.2662 418.6035 0.0506 -1.0000 -1.0000 1508896 1579479317.30 151.5200 60.0035 32.0000 1.9859 1.9873 418.2835 418.6202 0.0505 -1.0000 -1.0000 1509084 1579479317.40 151.5200 60.0035 32.0000 1.9863 1.9876 418.2206 418.5567 0.0504 -1.0000 -1.0000 1509162 1579479317.50 151.5103 60.0035 32.0000 1.9862 1.9876 418.2841 418.6213 0.0506 -1.0000 -1.0000 1509224 1579479317.60 151.4987 60.0035 32.0000 1.9859 1.9872 418.2507 418.5875 0.0505 -1.0000 -1.0000 1509287 1579479317.70 151.4987 60.0035 32.0000 1.9862 1.9875 418.2591 418.5951 0.0504 -1.0000 -1.0000 1509365 1579479317.80 151.4987 60.0035 32.0000 1.9858 1.9872 418.2676 418.6045 0.0505 -1.0000 -1.0000 1510146 1579479317.90 151.4987 60.0035 32.0000 1.9857 1.9871 418.2455 418.5812 0.0503 -1.0000 -1.0000 1510209 1579479318.00 151.4987 60.0035 32.0000 1.9855 1.9868 418.2879 418.6243 0.0505 -1.0000 -1.0000 1510287 1579479318.10 151.4987 60.0035 32.0000 1.9859 1.9872 418.2722 418.6098 0.0506 -1.0000 -1.0000 1510349 1579479318.20 151.4987 60.0035 32.0000 1.9856 1.9870 418.2804 418.6168 0.0505 -1.0000 -1.0000 1510412 1579479318.30 151.4987 60.0035 32.0000 1.9861 1.9875 418.1932 418.5297 0.0505 -1.0000 -1.0000 1510490 1579479318.40 151.5455 60.0035 32.0000 1.9859 1.9872 418.2080 418.5450 0.0506 -1.0000 -1.0000 1510552 1579479318.50 151.5455 60.0035 32.0000 1.9857 1.9871 418.2552 418.5921 0.0506 -1.0000 -1.0000 1510615 1579479318.60 151.5455 60.0035 32.0000 1.9861 1.9874 418.3158 418.6532 0.0506 -1.0000 -1.0000 1510693 1579479318.70 151.5455 60.0035 32.0000 1.9860 1.9873 418.2714 418.6084 0.0506 -1.0000 -1.0000 1510756 1579479318.80 151.5455 60.0035 32.0000 1.9855 1.9868 418.2788 418.6171 0.0507 -1.0000 -1.0000 1510818 1579479318.90 151.5370 60.0035 32.0000 1.9864 1.9878 418.3240 418.6607 0.0505 -1.0000 -1.0000 1510880 1579479319.00 151.5239 60.0035 32.0000 1.9852 1.9866 418.2840 418.6210 0.0505 -1.0000 -1.0000 1510943 1579479319.10 151.5239 60.0035 32.0000 1.9856 1.9869 418.2918 418.6290 0.0506 -1.0000 -1.0000 1511005 1579479319.20 151.5239 60.0035 32.0000 1.9859 1.9873 418.2972 418.6343 0.0505 -1.0000 -1.0000 1511084 1579479319.30 151.5239 60.0035 32.0000 1.9856 1.9870 418.2231 418.5594 0.0505 -1.0000 -1.0000 1511146 1579479319.40 151.5239 60.0035 32.0000 1.9860 1.9873 418.2264 418.5630 0.0505 -1.0000 -1.0000 1511677 1579479319.50 151.4974 60.0035 32.0000 1.9854 1.9867 418.2730 418.6097 0.0505 -1.0000 -1.0000 1511740 1579479319.60 151.4854 60.0035 32.0000 1.9861 1.9874 418.2881 418.6249 0.0505 -1.0000 -1.0000 1511802 1579479319.70 151.4854 60.0035 32.0000 1.9858 1.9871 418.2239 418.5614 0.0506 -1.0000 -1.0000 1511896 1579479319.80 151.4854 60.0035 32.0000 1.9853 1.9866 418.2543 418.5912 0.0506 -1.0000 -1.0000 1511959 1579479319.90 151.4854 60.0035 32.0000 1.9850 1.9863 418.1850 418.5225 0.0506 -1.0000 -1.0000 1512021 1579479320.00 151.4854 60.0035 32.0000 1.9858 1.9871 418.2675 418.6048 0.0506 -1.0000 -1.0000 1512130 1579479320.10 151.4984 60.0036 32.0000 1.9855 1.9869 418.2311 418.5680 0.0505 -1.0000 -1.0000 1512193 1579479320.20 151.4996 60.0037 32.0000 1.9854 1.9867 418.2479 418.5841 0.0504 -1.0000 -1.0000 1512255 1579479320.30 151.4996 60.0037 32.0000 1.9855 1.9868 418.2124 418.5475 0.0504 -1.0000 -1.0000 1512334 1579479320.40 151.4996 60.0037 32.0000 1.9858 1.9872 418.2041 418.5412 0.0506 -1.0000 -1.0000 1512396 1579479320.50 151.4996 60.0037 32.0000 1.9854 1.9867 418.2260 418.5624 0.0505 -1.0000 -1.0000 1512459 1579479320.60 151.4996 60.0037 32.0000 1.9857 1.9870 418.3185 418.6552 0.0505 -1.0000 -1.0000 1512537 1579479320.70 151.4996 60.0037 32.0000 1.9862 1.9875 418.2473 418.5846 0.0506 -1.0000 -1.0000 1512599 1579479320.80 151.5114 60.0037 32.0000 1.9857 1.9870 418.2664 418.6031 0.0505 -1.0000 -1.0000 1512662 1579479320.90 151.5114 60.0037 32.0000 1.9857 1.9870 418.1877 418.5236 0.0504 -1.0000 -1.0000 1512724 1579479321.00 151.5114 60.0037 32.0000 1.9860 1.9874 418.2550 418.5920 0.0506 -1.0000 -1.0000 1512787 1579479321.10 151.5114 60.0037 32.0000 1.9856 1.9869 418.2551 418.5925 0.0506 -1.0000 -1.0000 1512849 1579479321.20 151.5114 60.0037 32.0000 1.9853 1.9866 418.2952 418.6320 0.0505 -1.0000 -1.0000 1512927 1579479321.30 151.5114 60.0037 32.0000 1.9866 1.9879 418.2576 418.5943 0.0505 -1.0000 -1.0000 1512990 1579479321.40 151.5114 60.0037 32.0000 1.9855 1.9868 418.2964 418.6331 0.0505 -1.0000 -1.0000 1513443 1579479321.50 151.5114 60.0037 32.0000 1.9861 1.9874 418.2732 418.6090 0.0504 -1.0000 -1.0000 1513490 1579479321.60 151.5114 60.0037 32.0000 1.9857 1.9871 418.2029 418.5396 0.0505 -1.0000 -1.0000 1513553 1579479321.70 151.5114 60.0037 32.0000 1.9862 1.9875 418.2715 418.6077 0.0504 -1.0000 -1.0000 1513630 1579479321.80 151.5074 60.0037 32.0000 1.9854 1.9867 418.2448 418.5809 0.0504 -1.0000 -1.0000 1513709 1579479321.90 151.5074 60.0037 32.0000 1.9853 1.9867 418.2744 418.6117 0.0507 -1.0000 -1.0000 1513771 1579479322.00 151.5074 60.0037 32.0000 1.9854 1.9867 418.2765 418.6134 0.0505 -1.0000 -1.0000 1513896 1579479322.10 151.5074 60.0037 32.0000 1.9858 1.9871 418.3086 418.6448 0.0504 -1.0000 -1.0000 1513959 1579479322.20 151.5074 60.0037 32.0000 1.9858 1.9871 418.3019 418.6383 0.0505 -1.0000 -1.0000 1514021 1579479322.30 151.5074 60.0037 32.0000 1.9851 1.9864 418.2910 418.6282 0.0506 -1.0000 -1.0000 1514099 1579479322.40 151.5074 60.0037 32.0000 1.9861 1.9874 418.3417 418.6785 0.0505 -1.0000 -1.0000 1514162 1579479322.50 151.5074 60.0037 32.0000 1.9859 1.9872 418.2723 418.6090 0.0505 -1.0000 -1.0000 1514224 1579479322.60 151.4979 60.0037 32.0000 1.9858 1.9871 418.3480 418.6842 0.0504 -1.0000 -1.0000 1514287 1579479322.70 151.4979 60.0037 32.0000 1.9864 1.9877 418.3126 418.6495 0.0505 -1.0000 -1.0000 1514349 1579479322.80 151.4979 60.0037 32.0000 1.9859 1.9872 418.3863 418.7229 0.0505 -1.0000 -1.0000 1514412 1579479322.90 151.4979 60.0037 32.0000 1.9855 1.9868 418.3403 418.6769 0.0505 -1.0000 -1.0000 1514490 1579479323.00 151.4979 60.0037 32.0000 1.9859 1.9872 418.2343 418.5704 0.0505 -1.0000 -1.0000 1514662 1579479323.10 151.4979 60.0037 32.0000 1.9851 1.9864 418.3357 418.6723 0.0505 -1.0000 -1.0000 1514724 1579479323.20 151.4979 60.0037 32.0000 1.9857 1.9871 418.3251 418.6629 0.0507 -1.0000 -1.0000 1514802 1579479323.30 151.4979 60.0037 32.0000 1.9858 1.9871 418.4093 418.7450 0.0503 -1.0000 -1.0000 1514865 1579479323.40 151.4979 60.0037 32.0000 1.9850 1.9863 418.2796 418.6159 0.0505 -1.0000 -1.0000 1514943 1579479323.50 151.4979 60.0037 32.0000 1.9855 1.9868 418.3099 418.6457 0.0504 -1.0000 -1.0000 1515162 1579479323.60 151.4979 60.0037 32.0000 1.9851 1.9865 418.3023 418.6394 0.0506 -1.0000 -1.0000 1515224 1579479323.70 151.4933 60.0037 32.0000 1.9859 1.9872 418.2594 418.5955 0.0504 -1.0000 -1.0000 1515302 1579479323.80 151.4933 60.0037 32.0000 1.9852 1.9865 418.2277 418.5634 0.0504 -1.0000 -1.0000 1515365 1579479323.90 151.4933 60.0037 32.0000 1.9851 1.9864 418.3264 418.6628 0.0505 -1.0000 -1.0000 1515427 1579479324.00 151.4933 60.0037 32.0000 1.9856 1.9869 418.2864 418.6233 0.0505 -1.0000 -1.0000 1515615 1579479324.10 151.4933 60.0037 32.0000 1.9854 1.9868 418.3449 418.6810 0.0504 -1.0000 -1.0000 1515677 1579479324.20 151.4933 60.0037 32.0000 1.9863 1.9877 418.3059 418.6427 0.0506 -1.0000 -1.0000 1515740 1579479324.30 151.4933 60.0037 32.0000 1.9857 1.9870 418.2928 418.6298 0.0505 -1.0000 -1.0000 1515818 1579479324.40 151.5189 60.0037 32.0000 1.9863 1.9876 418.2930 418.6296 0.0505 -1.0000 -1.0000 1515880 1579479324.50 151.5189 60.0037 32.0000 1.9850 1.9863 418.2687 418.6051 0.0505 -1.0000 -1.0000 1516630 1579479324.60 151.5189 60.0037 32.0000 1.9859 1.9872 418.2126 418.5490 0.0505 -1.0000 -1.0000 1516709 1579479324.70 151.5189 60.0037 32.0000 1.9860 1.9873 418.3499 418.6873 0.0506 -1.0000 -1.0000 1516771 1579479324.80 151.5189 60.0037 32.0000 1.9847 1.9860 418.3065 418.6430 0.0505 -1.0000 -1.0000 1516834 1579479324.90 151.4880 60.0034 32.0000 1.9851 1.9864 418.2367 418.5739 0.0506 -1.0000 -1.0000 1516912 1579479325.00 151.4779 60.0034 32.0000 1.9853 1.9866 418.2619 418.5989 0.0505 -1.0000 -1.0000 1516974 1579479325.10 151.4779 60.0034 32.0000 1.9855 1.9868 418.2986 418.6350 0.0505 -1.0000 -1.0000 1517037 1579479325.20 151.4779 60.0034 32.0000 1.9853 1.9866 418.2836 418.6200 0.0505 -1.0000 -1.0000 1517099 1579479325.30 151.4779 60.0034 32.0000 1.9850 1.9863 418.2004 418.5362 0.0504 -1.0000 -1.0000 1517162 1579479325.40 151.4779 60.0034 32.0000 1.9846 1.9859 418.2792 418.6153 0.0505 -1.0000 -1.0000 1517240 1579479325.50 151.4779 60.0034 32.0000 1.9851 1.9864 418.2889 418.6258 0.0505 -1.0000 -1.0000 1517302 1579479325.60 151.4810 60.0034 32.0000 1.9851 1.9864 418.2721 418.6082 0.0504 -1.0000 -1.0000 1517553 1579479325.70 151.4810 60.0034 32.0000 1.9852 1.9866 418.2659 418.6029 0.0505 -1.0000 -1.0000 1517630 1579479325.80 151.4810 60.0034 32.0000 1.9848 1.9861 418.3286 418.6648 0.0504 -1.0000 -1.0000 1517693 1579479325.90 151.4810 60.0034 32.0000 1.9848 1.9861 418.3212 418.6571 0.0504 -1.0000 -1.0000 1517756 1579479326.00 151.4810 60.0034 32.0000 1.9851 1.9864 418.2236 418.5602 0.0505 -1.0000 -1.0000 1517818 1579479326.10 151.4850 60.0034 32.0000 1.9854 1.9867 418.2729 418.6102 0.0506 -1.0000 -1.0000 1517880 1579479326.20 151.5095 60.0034 32.0000 1.9857 1.9870 418.2947 418.6309 0.0503 -1.0000 -1.0000 1517943 1579479326.30 151.5095 60.0034 32.0000 1.9865 1.9878 418.2835 418.6209 0.0507 -1.0000 -1.0000 1518021 1579479326.40 151.5095 60.0034 32.0000 1.9861 1.9874 418.2536 418.5909 0.0505 -1.0000 -1.0000 1518084 1579479326.50 151.5095 60.0034 32.0000 1.9858 1.9871 418.2350 418.5714 0.0505 -1.0000 -1.0000 1518146 1579479326.60 151.5095 60.0034 32.0000 1.9854 1.9867 418.2860 418.6225 0.0505 -1.0000 -1.0000 1518849 1579479326.70 151.5095 60.0034 32.0000 1.9857 1.9870 418.3558 418.6923 0.0504 -1.0000 -1.0000 1518912 1579479326.80 151.5095 60.0034 32.0000 1.9859 1.9872 418.2452 418.5812 0.0504 -1.0000 -1.0000 1518974 1579479326.90 151.5095 60.0034 32.0000 1.9853 1.9866 418.3027 418.6392 0.0505 -1.0000 -1.0000 1519052 1579479327.00 151.5095 60.0034 32.0000 1.9862 1.9875 418.2520 418.5886 0.0504 -1.0000 -1.0000 1519115 1579479327.10 151.5095 60.0034 32.0000 1.9856 1.9869 418.2386 418.5742 0.0503 -1.0000 -1.0000 1519177 1579479327.20 151.4988 60.0034 32.0000 1.9858 1.9871 418.1985 418.5357 0.0506 -1.0000 -1.0000 1519256 1579479327.30 151.4939 60.0034 32.0000 1.9860 1.9873 418.2659 418.6028 0.0505 -1.0000 -1.0000 1519318 1579479327.40 151.4939 60.0034 32.0000 1.9849 1.9862 418.2558 418.5923 0.0504 -1.0000 -1.0000 1519380 1579479327.50 151.4939 60.0034 32.0000 1.9853 1.9866 418.3820 418.7205 0.0508 -1.0000 -1.0000 1519443 1579479327.60 151.4939 60.0034 32.0000 1.9848 1.9861 418.2571 418.5934 0.0504 -1.0000 -1.0000 1519505 1579479327.70 151.4939 60.0034 32.0000 1.9854 1.9867 418.3270 418.6639 0.0505 -1.0000 -1.0000 1519584 1579479327.80 151.4939 60.0034 32.0000 1.9851 1.9864 418.2719 418.6085 0.0505 -1.0000 -1.0000 1519646 1579479327.90 151.5085 60.0034 32.0000 1.9855 1.9868 418.2586 418.5949 0.0504 -1.0000 -1.0000 1519709 1579479328.00 151.5085 60.0034 32.0000 1.9865 1.9879 418.3402 418.6759 0.0504 -1.0000 -1.0000 1519787 1579479328.10 151.5085 60.0034 32.0000 1.9863 1.9876 418.2282 418.5642 0.0504 -1.0000 -1.0000 1519850 1579479328.20 151.5085 60.0034 32.0000 1.9858 1.9871 418.2934 418.6296 0.0504 -1.0000 -1.0000 1520115 1579479328.30 151.5085 60.0034 32.0000 1.9859 1.9872 418.2136 418.5497 0.0504 -1.0000 -1.0000 1520193 1579479328.40 151.5085 60.0034 32.0000 1.9861 1.9874 418.3341 418.6715 0.0506 -1.0000 -1.0000 1520255 1579479328.50 151.5085 60.0034 32.0000 1.9860 1.9873 418.3286 418.6654 0.0506 -1.0000 -1.0000 1520318 1579479328.60 151.5085 60.0034 32.0000 1.9858 1.9871 418.3552 418.6920 0.0505 -1.0000 -1.0000 1520396 1579479328.70 151.5085 60.0034 32.0000 1.9857 1.9870 418.2330 418.5698 0.0505 -1.0000 -1.0000 1520459 1579479328.80 151.5085 60.0034 32.0000 1.9860 1.9873 418.2770 418.6137 0.0505 -1.0000 -1.0000 1520521 1579479328.90 151.5085 60.0034 32.0000 1.9851 1.9864 418.2625 418.5989 0.0505 -1.0000 -1.0000 1520599 1579479329.00 151.5150 60.0034 32.0000 1.9860 1.9873 418.2780 418.6139 0.0504 -1.0000 -1.0000 1520662 1579479329.10 151.5222 60.0034 32.0000 1.9854 1.9867 418.2566 418.5938 0.0505 -1.0000 -1.0000 1520724 1579479329.20 151.5222 60.0034 32.0000 1.9859 1.9872 418.2626 418.5991 0.0505 -1.0000 -1.0000 1520787 1579479329.30 151.5222 60.0034 32.0000 1.9860 1.9874 418.3156 418.6524 0.0505 -1.0000 -1.0000 1520849 1579479329.40 151.5222 60.0034 32.0000 1.9857 1.9871 418.2643 418.6014 0.0505 -1.0000 -1.0000 1520927 1579479329.50 151.5222 60.0034 32.0000 1.9860 1.9873 418.3022 418.6385 0.0505 -1.0000 -1.0000 1520990 1579479329.60 151.5222 60.0034 32.0000 1.9856 1.9869 418.2494 418.5860 0.0505 -1.0000 -1.0000 1521052 1579479329.70 151.4692 60.0031 32.0000 1.9856 1.9870 418.3453 418.6812 0.0504 -1.0000 -1.0000 1521396 1579479329.80 151.4692 60.0031 32.0000 1.9860 1.9873 418.2641 418.6004 0.0505 -1.0000 -1.0000 1521459 1579479329.90 151.4692 60.0031 32.0000 1.9851 1.9864 418.2260 418.5628 0.0506 -1.0000 -1.0000 1521521 1579479330.00 151.4692 60.0031 32.0000 1.9853 1.9867 418.2099 418.5465 0.0505 -1.0000 -1.0000 1521599 1579479330.10 151.4692 60.0031 32.0000 1.9861 1.9874 418.2676 418.6037 0.0504 -1.0000 -1.0000 1521662 1579479330.20 151.4692 60.0031 32.0000 1.9858 1.9871 418.2877 418.6247 0.0506 -1.0000 -1.0000 1521880 1579479330.30 151.4760 60.0031 32.0000 1.9865 1.9878 418.3535 418.6906 0.0506 -1.0000 -1.0000 1521959 1579479330.40 151.5195 60.0031 32.0000 1.9854 1.9867 418.3014 418.6393 0.0506 -1.0000 -1.0000 1522021 1579479330.50 151.5195 60.0031 32.0000 1.9855 1.9868 418.2575 418.5940 0.0504 -1.0000 -1.0000 1522084 1579479330.60 151.5195 60.0031 32.0000 1.9859 1.9872 418.2885 418.6245 0.0503 -1.0000 -1.0000 1522162 1579479330.70 151.5195 60.0031 32.0000 1.9858 1.9871 418.2996 418.6356 0.0505 -1.0000 -1.0000 1522224 1579479330.80 151.5195 60.0031 32.0000 1.9858 1.9871 418.2498 418.5868 0.0506 -1.0000 -1.0000 1522412 1579479330.90 151.5025 60.0031 32.0000 1.9853 1.9866 418.3387 418.6758 0.0505 -1.0000 -1.0000 1522490 1579479331.00 151.4958 60.0031 32.0000 1.9852 1.9865 418.3011 418.6377 0.0505 -1.0000 -1.0000 1522552 1579479331.10 151.4958 60.0031 32.0000 1.9860 1.9873 418.3134 418.6496 0.0504 -1.0000 -1.0000 1522615 1579479331.20 151.4958 60.0031 32.0000 1.9860 1.9873 418.2159 418.5519 0.0504 -1.0000 -1.0000 1522693 1579479331.30 151.4958 60.0031 32.0000 1.9864 1.9877 418.2362 418.5729 0.0505 -1.0000 -1.0000 1523365 1579479331.40 151.4957 60.0031 32.0000 1.9857 1.9870 418.3391 418.6755 0.0505 -1.0000 -1.0000 1523443 1579479331.50 151.4868 60.0031 32.0000 1.9850 1.9863 418.2487 418.5852 0.0505 -1.0000 -1.0000 1523505 1579479331.60 151.4868 60.0031 32.0000 1.9857 1.9870 418.2772 418.6141 0.0505 -1.0000 -1.0000 1523568 1579479331.70 151.4868 60.0031 32.0000 1.9858 1.9872 418.3279 418.6648 0.0505 -1.0000 -1.0000 1523646 1579479331.80 151.4868 60.0031 32.0000 1.9861 1.9874 418.2537 418.5905 0.0505 -1.0000 -1.0000 1523709 1579479331.90 151.4868 60.0031 32.0000 1.9853 1.9866 418.2006 418.5377 0.0506 -1.0000 -1.0000 1523771 1579479332.00 151.4868 60.0031 32.0000 1.9855 1.9868 418.2759 418.6127 0.0505 -1.0000 -1.0000 1523834 1579479332.10 151.4750 60.0031 32.0000 1.9860 1.9873 418.2896 418.6262 0.0505 -1.0000 -1.0000 1523896 1579479332.20 151.4743 60.0031 32.0000 1.9860 1.9874 418.2223 418.5584 0.0504 -1.0000 -1.0000 1523959 1579479332.30 151.4743 60.0031 32.0000 1.9856 1.9869 418.2970 418.6346 0.0506 -1.0000 -1.0000 1524162 1579479332.40 151.4743 60.0031 32.0000 1.9862 1.9875 418.2516 418.5878 0.0504 -1.0000 -1.0000 1524224 1579479332.50 151.4743 60.0031 32.0000 1.9848 1.9861 418.2681 418.6041 0.0504 -1.0000 -1.0000 1524287 1579479332.60 151.4743 60.0031 32.0000 1.9856 1.9869 418.2807 418.6178 0.0506 -1.0000 -1.0000 1524349 1579479332.70 151.5085 60.0031 32.0000 1.9861 1.9874 418.2315 418.5684 0.0506 -1.0000 -1.0000 1524412 1579479332.80 151.5090 60.0031 32.0000 1.9856 1.9870 418.2787 418.6160 0.0506 -1.0000 -1.0000 1524646 1579479332.90 151.5090 60.0031 32.0000 1.9861 1.9874 418.2710 418.6091 0.0507 -1.0000 -1.0000 1524724 1579479333.00 151.5090 60.0031 32.0000 1.9860 1.9873 418.3469 418.6843 0.0506 -1.0000 -1.0000 1524771 1579479333.10 151.5090 60.0031 32.0000 1.9857 1.9870 418.3067 418.6437 0.0505 -1.0000 -1.0000 1524849 1579479333.20 151.5090 60.0031 32.0000 1.9855 1.9868 418.1936 418.5304 0.0505 -1.0000 -1.0000 1524912 1579479333.30 151.5090 60.0031 32.0000 1.9858 1.9871 418.2150 418.5520 0.0506 -1.0000 -1.0000 1525615 1579479333.40 151.5090 60.0031 32.0000 1.9862 1.9876 418.2901 418.6272 0.0506 -1.0000 -1.0000 1525693 1579479333.50 151.5090 60.0031 32.0000 1.9862 1.9875 418.2122 418.5471 0.0503 -1.0000 -1.0000 1525756 1579479333.60 151.5090 60.0031 32.0000 1.9860 1.9873 418.3310 418.6675 0.0504 -1.0000 -1.0000 1525818 1579479333.70 151.5090 60.0031 32.0000 1.9859 1.9872 418.2835 418.6192 0.0504 -1.0000 -1.0000 1525880 1579479333.80 151.4814 60.0031 32.0000 1.9853 1.9866 418.2214 418.5578 0.0504 -1.0000 -1.0000 1525943 1579479333.90 151.4814 60.0031 32.0000 1.9852 1.9865 418.2279 418.5643 0.0505 -1.0000 -1.0000 1526005 1579479334.00 151.4814 60.0031 32.0000 1.9856 1.9869 418.2789 418.6158 0.0505 -1.0000 -1.0000 1526084 1579479334.10 151.4814 60.0031 32.0000 1.9858 1.9871 418.2542 418.5912 0.0506 -1.0000 -1.0000 1526146 1579479334.20 151.4814 60.0031 32.0000 1.9858 1.9871 418.2800 418.6171 0.0505 -1.0000 -1.0000 1526209 1579479334.30 151.4984 60.0031 32.0000 1.9861 1.9874 418.3239 418.6603 0.0504 -1.0000 -1.0000 1526287 1579479334.40 151.5056 60.0031 32.0000 1.9855 1.9868 418.2986 418.6352 0.0505 -1.0000 -1.0000 1526349 1579479334.50 151.5056 60.0031 32.0000 1.9855 1.9868 418.2239 418.5608 0.0506 -1.0000 -1.0000 1526412 1579479334.60 151.5056 60.0031 32.0000 1.9862 1.9875 418.2786 418.6153 0.0505 -1.0000 -1.0000 1526490 1579479334.70 151.5056 60.0031 32.0000 1.9865 1.9878 418.3062 418.6433 0.0505 -1.0000 -1.0000 1526552 1579479334.80 151.5056 60.0031 32.0000 1.9853 1.9866 418.2996 418.6361 0.0504 -1.0000 -1.0000 1526615 1579479334.90 151.5212 60.0025 32.0000 1.9856 1.9869 418.3388 418.6758 0.0506 -1.0000 -1.0000 1526677 1579479335.00 151.5212 60.0025 32.0000 1.9865 1.9878 418.3342 418.6707 0.0504 -1.0000 -1.0000 1526740 1579479335.10 151.5212 60.0025 32.0000 1.9859 1.9872 418.2885 418.6238 0.0503 -1.0000 -1.0000 1526818 1579479335.20 151.5212 60.0025 32.0000 1.9858 1.9871 418.3307 418.6678 0.0506 -1.0000 -1.0000 1526880 1579479335.30 151.5212 60.0025 32.0000 1.9858 1.9871 418.2861 418.6225 0.0504 -1.0000 -1.0000 1526959 1579479335.40 151.5212 60.0025 32.0000 1.9854 1.9867 418.2724 418.6087 0.0505 -1.0000 -1.0000 1527021 1579479335.50 151.5212 60.0025 32.0000 1.9858 1.9871 418.2832 418.6199 0.0505 -1.0000 -1.0000 1527084 1579479335.60 151.5212 60.0025 32.0000 1.9865 1.9878 418.3272 418.6634 0.0505 -1.0000 -1.0000 1527146 1579479335.70 151.5212 60.0025 32.0000 1.9859 1.9872 418.1921 418.5289 0.0505 -1.0000 -1.0000 1527224 1579479335.80 151.5212 60.0025 32.0000 1.9854 1.9867 418.3353 418.6722 0.0505 -1.0000 -1.0000 1527287 1579479335.90 151.5212 60.0025 32.0000 1.9861 1.9874 418.3555 418.6916 0.0504 -1.0000 -1.0000 1528068 1579479336.00 151.5212 60.0025 32.0000 1.9859 1.9872 418.3000 418.6369 0.0506 -1.0000 -1.0000 1528146 1579479336.10 151.5247 60.0025 32.0000 1.9854 1.9867 418.3524 418.6879 0.0504 -1.0000 -1.0000 1528209 1579479336.20 151.5247 60.0025 32.0000 1.9861 1.9874 418.2485 418.5850 0.0505 -1.0000 -1.0000 1528271 1579479336.30 151.5247 60.0025 32.0000 1.9864 1.9877 418.2924 418.6285 0.0504 -1.0000 -1.0000 1528349 1579479336.40 151.5247 60.0025 32.0000 1.9858 1.9871 418.2580 418.5939 0.0504 -1.0000 -1.0000 1528412 1579479336.50 151.5247 60.0025 32.0000 1.9857 1.9870 418.3099 418.6461 0.0504 -1.0000 -1.0000 1528474 1579479336.60 151.5399 60.0025 32.0000 1.9856 1.9869 418.2770 418.6132 0.0505 -1.0000 -1.0000 1528537 1579479336.70 151.5409 60.0025 32.0000 1.9858 1.9871 418.3442 418.6812 0.0506 -1.0000 -1.0000 1528599 1579479336.80 151.5409 60.0025 32.0000 1.9854 1.9867 418.2774 418.6142 0.0505 -1.0000 -1.0000 1528662 1579479336.90 151.5409 60.0025 32.0000 1.9856 1.9869 418.3738 418.7107 0.0505 -1.0000 -1.0000 1528896 1579479337.00 151.5409 60.0025 32.0000 1.9864 1.9877 418.2639 418.6009 0.0505 -1.0000 -1.0000 1528959 1579479337.10 151.5409 60.0025 32.0000 1.9858 1.9871 418.2650 418.6009 0.0504 -1.0000 -1.0000 1529021 1579479337.20 151.5376 60.0025 32.0000 1.9863 1.9876 418.2195 418.5561 0.0505 -1.0000 -1.0000 1529099 1579479337.30 151.5236 60.0025 32.0000 1.9857 1.9871 418.2812 418.6175 0.0504 -1.0000 -1.0000 1529162 1579479337.40 151.5236 60.0025 32.0000 1.9856 1.9869 418.3326 418.6693 0.0505 -1.0000 -1.0000 1529240 1579479337.50 151.5236 60.0025 32.0000 1.9853 1.9866 418.2744 418.6119 0.0506 -1.0000 -1.0000 1529302 1579479337.60 151.5236 60.0025 32.0000 1.9856 1.9869 418.2407 418.5788 0.0508 -1.0000 -1.0000 1529365 1579479337.70 151.5236 60.0025 32.0000 1.9862 1.9875 418.2522 418.5883 0.0504 -1.0000 -1.0000 1529427 1579479337.80 151.5236 60.0025 32.0000 1.9859 1.9872 418.3018 418.6384 0.0505 -1.0000 -1.0000 1529490 1579479337.90 151.5236 60.0025 32.0000 1.9859 1.9873 418.2918 418.6289 0.0506 -1.0000 -1.0000 1530130 1579479338.00 151.5236 60.0025 32.0000 1.9857 1.9870 418.2841 418.6213 0.0505 -1.0000 -1.0000 1530209 1579479338.10 151.5236 60.0025 32.0000 1.9858 1.9871 418.3146 418.6513 0.0505 -1.0000 -1.0000 1530271 1579479338.20 151.5264 60.0025 32.0000 1.9859 1.9872 418.3325 418.6694 0.0505 -1.0000 -1.0000 1530334 1579479338.30 151.4957 60.0025 32.0000 1.9861 1.9874 418.2246 418.5610 0.0505 -1.0000 -1.0000 1530412 1579479338.40 151.4957 60.0025 32.0000 1.9862 1.9875 418.2839 418.6205 0.0505 -1.0000 -1.0000 1530474 1579479338.50 151.4957 60.0025 32.0000 1.9859 1.9873 418.2395 418.5757 0.0504 -1.0000 -1.0000 1530599 1579479338.60 151.4957 60.0025 32.0000 1.9856 1.9869 418.2917 418.6287 0.0505 -1.0000 -1.0000 1530677 1579479338.70 151.4957 60.0025 32.0000 1.9858 1.9871 418.2350 418.5715 0.0505 -1.0000 -1.0000 1530740 1579479338.80 151.4957 60.0025 32.0000 1.9854 1.9867 418.2424 418.5791 0.0506 -1.0000 -1.0000 1530802 1579479338.90 151.4957 60.0025 32.0000 1.9853 1.9866 418.3079 418.6451 0.0506 -1.0000 -1.0000 1530880 1579479339.00 151.4404 60.0025 32.0000 1.9856 1.9869 418.2371 418.5746 0.0506 -1.0000 -1.0000 1530943 1579479339.10 151.4404 60.0025 32.0000 1.9852 1.9865 418.2242 418.5609 0.0505 -1.0000 -1.0000 1531006 1579479339.20 151.4404 60.0025 32.0000 1.9849 1.9862 418.2594 418.5964 0.0505 -1.0000 -1.0000 1531068 1579479339.30 151.4404 60.0025 32.0000 1.9857 1.9870 418.2261 418.5624 0.0505 -1.0000 -1.0000 1531130 1579479339.40 151.4404 60.0025 32.0000 1.9858 1.9871 418.2144 418.5520 0.0507 -1.0000 -1.0000 1531209 1579479339.50 151.4448 60.0025 32.0000 1.9858 1.9871 418.2370 418.5739 0.0505 -1.0000 -1.0000 1531271 1579479339.60 151.4629 60.0025 32.0000 1.9851 1.9864 418.2768 418.6134 0.0505 -1.0000 -1.0000 1531334 1579479339.70 151.4629 60.0025 32.0000 1.9850 1.9863 418.3042 418.6413 0.0506 -1.0000 -1.0000 1531412 1579479339.80 151.4629 60.0025 32.0000 1.9851 1.9864 418.3278 418.6646 0.0505 -1.0000 -1.0000 1531474 1579479339.90 151.4629 60.0025 32.0000 1.9848 1.9861 418.3318 418.6686 0.0505 -1.0000 -1.0000 1531537 1579479340.00 151.4629 60.0025 32.0000 1.9853 1.9866 418.2572 418.5933 0.0504 -1.0000 -1.0000 1531677 1579479340.10 151.4597 60.0026 32.0000 1.9856 1.9869 418.2929 418.6288 0.0504 -1.0000 -1.0000 1531740 1579479340.20 151.4597 60.0026 32.0000 1.9856 1.9869 418.2262 418.5633 0.0505 -1.0000 -1.0000 1531802 1579479340.30 151.4597 60.0026 32.0000 1.9847 1.9860 418.2599 418.5966 0.0505 -1.0000 -1.0000 1531865 1579479340.40 151.4597 60.0026 32.0000 1.9858 1.9871 418.2110 418.5489 0.0506 -1.0000 -1.0000 1531927 1579479340.50 151.4597 60.0026 32.0000 1.9855 1.9868 418.2937 418.6300 0.0504 -1.0000 -1.0000 1532365 1579479340.60 151.4679 60.0026 32.0000 1.9852 1.9865 418.3178 418.6549 0.0506 -1.0000 -1.0000 1532443 1579479340.70 151.5008 60.0026 32.0000 1.9848 1.9861 418.2683 418.6060 0.0506 -1.0000 -1.0000 1532506 1579479340.80 151.5008 60.0026 32.0000 1.9856 1.9869 418.3300 418.6669 0.0505 -1.0000 -1.0000 1532568 1579479340.90 151.5008 60.0026 32.0000 1.9852 1.9865 418.3711 418.7082 0.0505 -1.0000 -1.0000 1532662 1579479341.00 151.5008 60.0026 32.0000 1.9855 1.9868 418.2547 418.5907 0.0504 -1.0000 -1.0000 1532880 1579479341.10 151.5008 60.0026 32.0000 1.9849 1.9862 418.2948 418.6319 0.0506 -1.0000 -1.0000 1532943 1579479341.20 151.4891 60.0026 32.0000 1.9849 1.9863 418.2579 418.5942 0.0504 -1.0000 -1.0000 1533021 1579479341.30 151.4891 60.0026 32.0000 1.9848 1.9861 418.2897 418.6259 0.0504 -1.0000 -1.0000 1533084 1579479341.40 151.4891 60.0026 32.0000 1.9859 1.9872 418.2914 418.6282 0.0506 -1.0000 -1.0000 1533162 1579479341.50 151.4891 60.0026 32.0000 1.9856 1.9870 418.2287 418.5663 0.0506 -1.0000 -1.0000 1533490 1579479341.60 151.4891 60.0026 32.0000 1.9857 1.9870 418.2497 418.5866 0.0506 -1.0000 -1.0000 1533553 1579479341.70 151.5113 60.0026 32.0000 1.9851 1.9864 418.3580 418.6951 0.0506 -1.0000 -1.0000 1533630 1579479341.80 151.5224 60.0026 32.0000 1.9861 1.9874 418.2916 418.6295 0.0506 -1.0000 -1.0000 1533693 1579479341.90 151.5224 60.0026 32.0000 1.9854 1.9867 418.2972 418.6335 0.0505 -1.0000 -1.0000 1533756 1579479342.00 151.5224 60.0026 32.0000 1.9858 1.9871 418.3064 418.6426 0.0504 -1.0000 -1.0000 1533818 1579479342.10 151.5224 60.0026 32.0000 1.9864 1.9877 418.3229 418.6599 0.0506 -1.0000 -1.0000 1533880 1579479342.20 151.5224 60.0026 32.0000 1.9859 1.9872 418.2803 418.6175 0.0506 -1.0000 -1.0000 1533943 1579479342.30 151.5207 60.0026 32.0000 1.9850 1.9863 418.2628 418.5992 0.0505 -1.0000 -1.0000 1534021 1579479342.40 151.5182 60.0026 32.0000 1.9857 1.9870 418.2378 418.5742 0.0505 -1.0000 -1.0000 1534084 1579479342.50 151.5182 60.0026 32.0000 1.9861 1.9874 418.2219 418.5585 0.0505 -1.0000 -1.0000 1534146 1579479342.60 151.5182 60.0026 32.0000 1.9855 1.9868 418.2518 418.5886 0.0505 -1.0000 -1.0000 1534240 1579479342.70 151.5182 60.0026 32.0000 1.9853 1.9867 418.2983 418.6352 0.0505 -1.0000 -1.0000 1534302 1579479342.80 151.5182 60.0026 32.0000 1.9853 1.9866 418.2987 418.6354 0.0505 -1.0000 -1.0000 1534365 1579479342.90 151.5044 60.0026 32.0000 1.9852 1.9866 418.2768 418.6137 0.0506 -1.0000 -1.0000 1534443 1579479343.00 151.5044 60.0026 32.0000 1.9854 1.9867 418.2232 418.5600 0.0505 -1.0000 -1.0000 1534490 1579479343.10 151.5044 60.0026 32.0000 1.9861 1.9874 418.2596 418.5967 0.0506 -1.0000 -1.0000 1534630 1579479343.20 151.5044 60.0026 32.0000 1.9856 1.9869 418.3026 418.6396 0.0505 -1.0000 -1.0000 1534693 1579479343.30 151.5044 60.0026 32.0000 1.9848 1.9861 418.2869 418.6231 0.0504 -1.0000 -1.0000 1534756 1579479343.40 151.4797 60.0026 32.0000 1.9853 1.9867 418.1398 418.4771 0.0506 -1.0000 -1.0000 1534834 1579479343.50 151.4797 60.0026 32.0000 1.9857 1.9870 418.2700 418.6071 0.0506 -1.0000 -1.0000 1534896 1579479343.60 151.4797 60.0026 32.0000 1.9858 1.9871 418.2378 418.5748 0.0505 -1.0000 -1.0000 1535130 1579479343.70 151.4797 60.0026 32.0000 1.9855 1.9868 418.2630 418.6014 0.0507 -1.0000 -1.0000 1535209 1579479343.80 151.4797 60.0026 32.0000 1.9853 1.9866 418.2691 418.6065 0.0506 -1.0000 -1.0000 1535256 1579479343.90 151.4797 60.0026 32.0000 1.9856 1.9869 418.2898 418.6275 0.0507 -1.0000 -1.0000 1535318 1579479344.00 151.4797 60.0026 32.0000 1.9857 1.9870 418.3419 418.6792 0.0506 -1.0000 -1.0000 1535396 1579479344.10 151.4797 60.0026 32.0000 1.9855 1.9869 418.2917 418.6293 0.0506 -1.0000 -1.0000 1535865 1579479344.20 151.4797 60.0026 32.0000 1.9859 1.9872 418.3025 418.6393 0.0505 -1.0000 -1.0000 1535943 1579479344.30 151.4797 60.0026 32.0000 1.9861 1.9874 418.2948 418.6318 0.0506 -1.0000 -1.0000 1536006 1579479344.40 151.4797 60.0026 32.0000 1.9849 1.9862 418.2625 418.5991 0.0505 -1.0000 -1.0000 1536068 1579479344.50 151.5139 60.0026 32.0000 1.9857 1.9871 418.3535 418.6902 0.0505 -1.0000 -1.0000 1536130 1579479344.60 151.5139 60.0026 32.0000 1.9853 1.9866 418.2810 418.6185 0.0506 -1.0000 -1.0000 1536380 1579479344.70 151.5139 60.0026 32.0000 1.9854 1.9867 418.3577 418.6943 0.0505 -1.0000 -1.0000 1536443 1579479344.80 151.5282 60.0026 32.0000 1.9866 1.9879 418.3042 418.6411 0.0505 -1.0000 -1.0000 1536505 1579479344.90 151.5282 60.0026 32.0000 1.9860 1.9873 418.3472 418.6849 0.0506 -1.0000 -1.0000 1536584 1579479345.00 151.5282 60.0026 32.0000 1.9856 1.9869 418.3633 418.6995 0.0505 -1.0000 -1.0000 1536646 1579479345.10 151.5282 60.0026 32.0000 1.9854 1.9867 418.3643 418.7013 0.0506 -1.0000 -1.0000 1536880 1579479345.20 151.5282 60.0026 32.0000 1.9856 1.9869 418.3271 418.6640 0.0505 -1.0000 -1.0000 1536959 1579479345.30 151.5282 60.0026 32.0000 1.9853 1.9866 418.3267 418.6633 0.0506 -1.0000 -1.0000 1537021 1579479345.40 151.5282 60.0026 32.0000 1.9855 1.9868 418.2218 418.5590 0.0505 -1.0000 -1.0000 1537084 1579479345.50 151.5282 60.0026 32.0000 1.9861 1.9874 418.2794 418.6154 0.0504 -1.0000 -1.0000 1537146 1579479345.60 151.4657 60.0038 32.0000 1.9853 1.9866 418.3362 418.6733 0.0506 -1.0000 -1.0000 1537209 1579479345.70 151.4657 60.0038 32.0000 1.9859 1.9872 418.3499 418.6869 0.0505 -1.0000 -1.0000 1537350 1579479345.80 151.5221 60.0038 32.0000 1.9859 1.9872 418.2432 418.5797 0.0505 -1.0000 -1.0000 1537412 1579479345.90 151.5221 60.0038 32.0000 1.9863 1.9876 418.3312 418.6690 0.0507 -1.0000 -1.0000 1537474 1579479346.00 151.5221 60.0038 32.0000 1.9860 1.9873 418.3763 418.7132 0.0505 -1.0000 -1.0000 1537553 1579479346.10 151.4669 60.0038 32.0000 1.9857 1.9870 418.3512 418.6876 0.0505 -1.0000 -1.0000 1537615 1579479346.20 151.4669 60.0038 32.0000 1.9856 1.9869 418.2814 418.6185 0.0506 -1.0000 -1.0000 1538099 1579479346.30 151.4669 60.0038 32.0000 1.9852 1.9866 418.3004 418.6378 0.0506 -1.0000 -1.0000 1538177 1579479346.40 151.4669 60.0038 32.0000 1.9853 1.9866 418.3095 418.6463 0.0506 -1.0000 -1.0000 1538240 1579479346.50 151.4669 60.0038 32.0000 1.9856 1.9869 418.3334 418.6707 0.0506 -1.0000 -1.0000 1538302 1579479346.60 151.4669 60.0038 32.0000 1.9861 1.9874 418.3028 418.6403 0.0507 -1.0000 -1.0000 1538380 1579479346.70 151.4854 60.0038 32.0000 1.9855 1.9868 418.3649 418.7020 0.0506 -1.0000 -1.0000 1538615 1579479346.80 151.4854 60.0038 32.0000 1.9851 1.9865 418.3669 418.7047 0.0506 -1.0000 -1.0000 1538677 1579479346.90 151.4854 60.0038 32.0000 1.9856 1.9870 418.3775 418.7147 0.0506 -1.0000 -1.0000 1538756 1579479347.00 151.4854 60.0038 32.0000 1.9852 1.9865 418.2757 418.6112 0.0504 -1.0000 -1.0000 1538818 1579479347.10 151.4854 60.0038 32.0000 1.9852 1.9865 418.3393 418.6763 0.0505 -1.0000 -1.0000 1538880 1579479347.20 151.4854 60.0038 32.0000 1.9859 1.9872 418.3104 418.6473 0.0506 -1.0000 -1.0000 1539130 1579479347.30 151.4854 60.0038 32.0000 1.9853 1.9866 418.3624 418.6991 0.0505 -1.0000 -1.0000 1539193 1579479347.40 151.4854 60.0038 32.0000 1.9860 1.9874 418.3156 418.6523 0.0505 -1.0000 -1.0000 1539271 1579479347.50 151.4854 60.0038 32.0000 1.9852 1.9865 418.2696 418.6066 0.0505 -1.0000 -1.0000 1539334 1579479347.60 151.4854 60.0038 32.0000 1.9859 1.9872 418.2284 418.5654 0.0505 -1.0000 -1.0000 1539396 1579479347.70 151.4854 60.0038 32.0000 1.9860 1.9873 418.2960 418.6317 0.0504 -1.0000 -1.0000 1539474 1579479347.80 151.4798 60.0038 32.0000 1.9852 1.9865 418.2691 418.6059 0.0505 -1.0000 -1.0000 1539537 1579479347.90 151.4784 60.0038 32.0000 1.9859 1.9872 418.3245 418.6615 0.0505 -1.0000 -1.0000 1539599 1579479348.00 151.4784 60.0038 32.0000 1.9850 1.9863 418.2665 418.6028 0.0505 -1.0000 -1.0000 1539677 1579479348.10 151.4784 60.0038 32.0000 1.9848 1.9861 418.3243 418.6612 0.0505 -1.0000 -1.0000 1539740 1579479348.20 151.4784 60.0038 32.0000 1.9849 1.9862 418.2881 418.6241 0.0505 -1.0000 -1.0000 1539802 1579479348.30 151.4805 60.0038 32.0000 1.9859 1.9872 418.3652 418.7023 0.0506 -1.0000 -1.0000 1539880 1579479348.40 151.4885 60.0038 32.0000 1.9853 1.9866 418.3309 418.6674 0.0504 -1.0000 -1.0000 1539943 1579479348.50 151.4885 60.0038 32.0000 1.9860 1.9873 418.2720 418.6087 0.0505 -1.0000 -1.0000 1540006 1579479348.60 151.4885 60.0038 32.0000 1.9849 1.9862 418.2748 418.6117 0.0506 -1.0000 -1.0000 1540068 1579479348.70 151.4885 60.0038 32.0000 1.9852 1.9865 418.2565 418.5942 0.0507 -1.0000 -1.0000 1540130 1579479348.80 151.4885 60.0038 32.0000 1.9850 1.9864 418.1934 418.5308 0.0506 -1.0000 -1.0000 1540677 1579479348.90 151.4957 60.0038 32.0000 1.9851 1.9864 418.2232 418.5601 0.0505 -1.0000 -1.0000 1540740 1579479349.00 151.4962 60.0038 32.0000 1.9853 1.9866 418.2341 418.5713 0.0506 -1.0000 -1.0000 1540802 1579479349.10 151.4962 60.0038 32.0000 1.9853 1.9866 418.2861 418.6238 0.0507 -1.0000 -1.0000 1540865 1579479349.20 151.4962 60.0038 32.0000 1.9849 1.9863 418.2696 418.6073 0.0506 -1.0000 -1.0000 1540943 1579479349.30 151.4962 60.0038 32.0000 1.9852 1.9866 418.2908 418.6278 0.0505 -1.0000 -1.0000 1541006 1579479349.40 151.4973 60.0038 32.0000 1.9863 1.9876 418.3136 418.6501 0.0505 -1.0000 -1.0000 1541084 1579479349.50 151.5046 60.0038 32.0000 1.9852 1.9865 418.2199 418.5568 0.0505 -1.0000 -1.0000 1541146 1579479349.60 151.5046 60.0038 32.0000 1.9852 1.9865 418.3026 418.6381 0.0504 -1.0000 -1.0000 1541209 1579479349.70 151.5046 60.0038 32.0000 1.9850 1.9863 418.2663 418.6038 0.0507 -1.0000 -1.0000 1541271 1579479349.80 151.5046 60.0038 32.0000 1.9857 1.9870 418.2643 418.6018 0.0506 -1.0000 -1.0000 1541459 1579479349.90 151.5046 60.0038 32.0000 1.9858 1.9871 418.3468 418.6833 0.0505 -1.0000 -1.0000 1541521 1579479350.00 151.5011 60.0045 32.0000 1.9856 1.9869 418.3162 418.6538 0.0507 -1.0000 -1.0000 1541599 1579479350.10 151.5011 60.0045 32.0000 1.9848 1.9861 418.3656 418.7028 0.0505 -1.0000 -1.0000 1541662 1579479350.20 151.5011 60.0045 32.0000 1.9857 1.9870 418.3549 418.6914 0.0505 -1.0000 -1.0000 1541724 1579479350.30 151.5011 60.0045 32.0000 1.9860 1.9873 418.3013 418.6384 0.0506 -1.0000 -1.0000 1541912 1579479350.40 151.5011 60.0045 32.0000 1.9859 1.9872 418.3065 418.6442 0.0506 -1.0000 -1.0000 1541974 1579479350.50 151.5011 60.0045 32.0000 1.9856 1.9870 418.2987 418.6360 0.0506 -1.0000 -1.0000 1542037 1579479350.60 151.5011 60.0045 32.0000 1.9862 1.9875 418.2909 418.6287 0.0506 -1.0000 -1.0000 1542099 1579479350.70 151.5272 60.0045 32.0000 1.9855 1.9868 418.2708 418.6078 0.0505 -1.0000 -1.0000 1542162 1579479350.80 151.5272 60.0045 32.0000 1.9854 1.9867 418.2782 418.6150 0.0505 -1.0000 -1.0000 1542224 1579479350.90 151.5272 60.0045 32.0000 1.9854 1.9867 418.3083 418.6452 0.0505 -1.0000 -1.0000 1542412 1579479351.00 151.5272 60.0045 32.0000 1.9858 1.9871 418.3077 418.6440 0.0504 -1.0000 -1.0000 1542474 1579479351.10 151.5272 60.0045 32.0000 1.9856 1.9869 418.2811 418.6187 0.0506 -1.0000 -1.0000 1542537 1579479351.20 151.5000 60.0045 32.0000 1.9849 1.9862 418.2791 418.6158 0.0505 -1.0000 -1.0000 1542615 1579479351.30 151.4895 60.0045 32.0000 1.9856 1.9869 418.2867 418.6234 0.0505 -1.0000 -1.0000 1542677 1579479351.40 151.4895 60.0045 32.0000 1.9856 1.9870 418.2384 418.5748 0.0505 -1.0000 -1.0000 1542912 1579479351.50 151.4895 60.0045 32.0000 1.9850 1.9863 418.2757 418.6136 0.0506 -1.0000 -1.0000 1542974 1579479351.60 151.4895 60.0045 32.0000 1.9859 1.9872 418.2476 418.5847 0.0506 -1.0000 -1.0000 1543037 1579479351.70 151.4895 60.0045 32.0000 1.9852 1.9865 418.2478 418.5848 0.0506 -1.0000 -1.0000 1543115 1579479351.80 151.4895 60.0045 32.0000 1.9854 1.9867 418.2182 418.5551 0.0506 -1.0000 -1.0000 1543177 1579479351.90 151.4895 60.0045 32.0000 1.9857 1.9871 418.2048 418.5418 0.0506 -1.0000 -1.0000 1543646 1579479352.00 151.4895 60.0045 32.0000 1.9858 1.9872 418.2780 418.6141 0.0505 -1.0000 -1.0000 1543724 1579479352.10 151.4895 60.0045 32.0000 1.9859 1.9872 418.3328 418.6706 0.0506 -1.0000 -1.0000 1543787 1579479352.20 151.4895 60.0045 32.0000 1.9862 1.9875 418.2415 418.5786 0.0506 -1.0000 -1.0000 1543850 1579479352.30 151.4940 60.0045 32.0000 1.9853 1.9867 418.2876 418.6249 0.0506 -1.0000 -1.0000 1543927 1579479352.40 151.4940 60.0045 32.0000 1.9857 1.9870 418.2405 418.5780 0.0506 -1.0000 -1.0000 1544146 1579479352.50 151.4940 60.0045 32.0000 1.9859 1.9872 418.2694 418.6069 0.0506 -1.0000 -1.0000 1544209 1579479352.60 151.4940 60.0045 32.0000 1.9853 1.9866 418.2989 418.6357 0.0505 -1.0000 -1.0000 1544287 1579479352.70 151.4940 60.0045 32.0000 1.9849 1.9862 418.2535 418.5915 0.0507 -1.0000 -1.0000 1544349 1579479352.80 151.4932 60.0045 32.0000 1.9855 1.9868 418.2581 418.5961 0.0507 -1.0000 -1.0000 1544412 1579479352.90 151.4780 60.0045 32.0000 1.9851 1.9865 418.2536 418.5907 0.0505 -1.0000 -1.0000 1544693 1579479353.00 151.4780 60.0045 32.0000 1.9848 1.9861 418.2545 418.5912 0.0505 -1.0000 -1.0000 1544756 1579479353.10 151.4780 60.0045 32.0000 1.9857 1.9870 418.2867 418.6238 0.0506 -1.0000 -1.0000 1544818 1579479353.20 151.4751 60.0045 32.0000 1.9853 1.9867 418.2573 418.5945 0.0506 -1.0000 -1.0000 1544896 1579479353.30 151.4708 60.0045 32.0000 1.9851 1.9864 418.4018 418.7384 0.0505 -1.0000 -1.0000 1544959 1579479353.40 151.4642 60.0045 32.0000 1.9854 1.9867 418.2769 418.6143 0.0506 -1.0000 -1.0000 1545146 1579479353.50 151.4642 60.0045 32.0000 1.9855 1.9868 418.2879 418.6249 0.0505 -1.0000 -1.0000 1545209 1579479353.60 151.4642 60.0045 32.0000 1.9859 1.9872 418.2254 418.5617 0.0505 -1.0000 -1.0000 1545271 1579479353.70 151.4642 60.0045 32.0000 1.9859 1.9873 418.2535 418.5904 0.0505 -1.0000 -1.0000 1545334 1579479353.80 151.4642 60.0045 32.0000 1.9850 1.9864 418.2643 418.6017 0.0507 -1.0000 -1.0000 1545396 1579479353.90 151.4712 60.0045 32.0000 1.9849 1.9863 418.2607 418.5983 0.0507 -1.0000 -1.0000 1545459 1579479354.00 151.4841 60.0045 32.0000 1.9861 1.9874 418.3093 418.6467 0.0506 -1.0000 -1.0000 1545646 1579479354.10 151.4841 60.0045 32.0000 1.9856 1.9869 418.2997 418.6369 0.0506 -1.0000 -1.0000 1545709 1579479354.20 151.4841 60.0045 32.0000 1.9859 1.9872 418.2199 418.5560 0.0505 -1.0000 -1.0000 1545771 1579479354.30 151.4841 60.0045 32.0000 1.9852 1.9865 418.2440 418.5812 0.0506 -1.0000 -1.0000 1545850 1579479354.40 151.4841 60.0045 32.0000 1.9858 1.9872 418.2810 418.6178 0.0505 -1.0000 -1.0000 1545912 1579479354.50 151.5109 60.0045 32.0000 1.9857 1.9871 418.3149 418.6530 0.0506 -1.0000 -1.0000 1546146 1579479354.60 151.5109 60.0045 32.0000 1.9851 1.9864 418.2878 418.6251 0.0507 -1.0000 -1.0000 1546224 1579479354.70 151.5109 60.0045 32.0000 1.9856 1.9869 418.3516 418.6894 0.0507 -1.0000 -1.0000 1546287 1579479354.80 151.5109 60.0045 32.0000 1.9865 1.9878 418.2407 418.5783 0.0506 -1.0000 -1.0000 1546349 1579479354.90 151.5109 60.0045 32.0000 1.9857 1.9870 418.3122 418.6494 0.0506 -1.0000 -1.0000 1546412 1579479355.00 151.5109 60.0045 32.0000 1.9857 1.9871 418.4109 418.7485 0.0506 -1.0000 -1.0000 1546849 1579479355.10 151.5109 60.0045 32.0000 1.9854 1.9867 418.3365 418.6735 0.0505 -1.0000 -1.0000 1546912 1579479355.20 151.5109 60.0045 32.0000 1.9856 1.9870 418.3035 418.6404 0.0505 -1.0000 -1.0000 1546990 1579479355.30 151.5109 60.0045 32.0000 1.9854 1.9868 418.3675 418.7054 0.0507 -1.0000 -1.0000 1547052 1579479355.40 151.5109 60.0045 32.0000 1.9857 1.9870 418.3209 418.6586 0.0507 -1.0000 -1.0000 1547115 1579479355.50 151.4597 60.0047 32.0000 1.9854 1.9867 418.2818 418.6192 0.0506 -1.0000 -1.0000 1547177 1579479355.60 151.4597 60.0047 32.0000 1.9855 1.9869 418.2133 418.5514 0.0507 -1.0000 -1.0000 1547240 1579479355.70 151.4597 60.0047 32.0000 1.9855 1.9868 418.3506 418.6883 0.0506 -1.0000 -1.0000 1547318 1579479355.80 151.4597 60.0047 32.0000 1.9851 1.9864 418.2988 418.6368 0.0508 -1.0000 -1.0000 1547380 1579479355.90 151.5062 60.0047 32.0000 1.9853 1.9866 418.2341 418.5703 0.0505 -1.0000 -1.0000 1547443 1579479356.00 151.5062 60.0047 32.0000 1.9850 1.9864 418.3017 418.6383 0.0504 -1.0000 -1.0000 1547521 1579479356.10 151.5062 60.0047 32.0000 1.9857 1.9870 418.2505 418.5863 0.0504 -1.0000 -1.0000 1547584 1579479356.20 151.5062 60.0047 32.0000 1.9858 1.9871 418.2163 418.5539 0.0506 -1.0000 -1.0000 1547646 1579479356.30 151.4844 60.0047 32.0000 1.9860 1.9873 418.2341 418.5707 0.0505 -1.0000 -1.0000 1547709 1579479356.40 151.4844 60.0047 32.0000 1.9856 1.9869 418.2549 418.5919 0.0506 -1.0000 -1.0000 1547771 1579479356.50 151.4844 60.0047 32.0000 1.9860 1.9874 418.3437 418.6808 0.0505 -1.0000 -1.0000 1548130 1579479356.60 151.4844 60.0047 32.0000 1.9861 1.9874 418.3036 418.6402 0.0505 -1.0000 -1.0000 1548209 1579479356.70 151.4841 60.0047 32.0000 1.9852 1.9865 418.2653 418.6018 0.0505 -1.0000 -1.0000 1548271 1579479356.80 151.4841 60.0047 32.0000 1.9859 1.9872 418.2979 418.6351 0.0506 -1.0000 -1.0000 1548334 1579479356.90 151.4841 60.0047 32.0000 1.9861 1.9874 418.2654 418.6033 0.0506 -1.0000 -1.0000 1548396 1579479357.00 151.4841 60.0047 32.0000 1.9857 1.9870 418.2631 418.5997 0.0505 -1.0000 -1.0000 1548459 1579479357.10 151.4841 60.0047 32.0000 1.9857 1.9871 418.3116 418.6489 0.0506 -1.0000 -1.0000 1548521 1579479357.20 151.4621 60.0047 32.0000 1.9855 1.9869 418.2514 418.5883 0.0505 -1.0000 -1.0000 1548599 1579479357.30 151.4569 60.0047 32.0000 1.9856 1.9870 418.2296 418.5656 0.0504 -1.0000 -1.0000 1548662 1579479357.40 151.4569 60.0047 32.0000 1.9859 1.9872 418.2379 418.5758 0.0506 -1.0000 -1.0000 1548740 1579479357.50 151.4569 60.0047 32.0000 1.9859 1.9872 418.2920 418.6285 0.0505 -1.0000 -1.0000 1548802 1579479357.60 151.4569 60.0047 32.0000 1.9855 1.9868 418.2631 418.6003 0.0506 -1.0000 -1.0000 1549177 1579479357.70 151.4569 60.0047 32.0000 1.9856 1.9870 418.3507 418.6870 0.0505 -1.0000 -1.0000 1549256 1579479357.80 151.5370 60.0047 32.0000 1.9851 1.9865 418.2963 418.6336 0.0506 -1.0000 -1.0000 1549318 1579479357.90 151.5370 60.0047 32.0000 1.9855 1.9868 418.3165 418.6537 0.0506 -1.0000 -1.0000 1549380 1579479358.00 151.5370 60.0047 32.0000 1.9863 1.9877 418.3977 418.7337 0.0504 -1.0000 -1.0000 1549459 1579479358.10 151.5370 60.0047 32.0000 1.9854 1.9867 418.2948 418.6312 0.0505 -1.0000 -1.0000 1549521 1579479358.20 151.5370 60.0047 32.0000 1.9851 1.9864 418.2128 418.5507 0.0507 -1.0000 -1.0000 1549584 1579479358.30 151.4866 60.0047 32.0000 1.9853 1.9866 418.3318 418.6688 0.0506 -1.0000 -1.0000 1549646 1579479358.40 151.4866 60.0047 32.0000 1.9856 1.9869 418.1838 418.5219 0.0508 -1.0000 -1.0000 1549709 1579479358.50 151.4866 60.0047 32.0000 1.9854 1.9867 418.2291 418.5660 0.0504 -1.0000 -1.0000 1549771 1579479358.60 151.4866 60.0047 32.0000 1.9858 1.9871 418.2497 418.5876 0.0507 -1.0000 -1.0000 1550115 1579479358.70 151.4866 60.0047 32.0000 1.9855 1.9868 418.2733 418.6106 0.0506 -1.0000 -1.0000 1550177 1579479358.80 151.4866 60.0047 32.0000 1.9860 1.9873 418.2911 418.6283 0.0506 -1.0000 -1.0000 1550240 1579479358.90 151.4866 60.0047 32.0000 1.9859 1.9873 418.3531 418.6912 0.0507 -1.0000 -1.0000 1550318 1579479359.00 151.4866 60.0047 32.0000 1.9859 1.9873 418.3046 418.6414 0.0505 -1.0000 -1.0000 1550380 1579479359.10 151.4866 60.0047 32.0000 1.9857 1.9870 418.2375 418.5741 0.0505 -1.0000 -1.0000 1550646 1579479359.20 151.4866 60.0047 32.0000 1.9858 1.9872 418.1660 418.5031 0.0506 -1.0000 -1.0000 1550724 1579479359.30 151.4564 60.0047 32.0000 1.9859 1.9872 418.2748 418.6112 0.0505 -1.0000 -1.0000 1550787 1579479359.40 151.4564 60.0047 32.0000 1.9860 1.9873 418.2298 418.5673 0.0506 -1.0000 -1.0000 1550865 1579479359.50 151.4564 60.0047 32.0000 1.9854 1.9867 418.2567 418.5931 0.0505 -1.0000 -1.0000 1550927 1579479359.60 151.4564 60.0047 32.0000 1.9855 1.9868 418.2786 418.6156 0.0506 -1.0000 -1.0000 1551224 1579479359.70 151.4564 60.0047 32.0000 1.9857 1.9870 418.1996 418.5369 0.0506 -1.0000 -1.0000 1551302 1579479359.80 151.4564 60.0047 32.0000 1.9851 1.9864 418.2382 418.5754 0.0506 -1.0000 -1.0000 1551365 1579479359.90 151.4909 60.0047 32.0000 1.9862 1.9876 418.2738 418.6112 0.0506 -1.0000 -1.0000 1551427 1579479360.00 151.5025 60.0047 32.0000 1.9858 1.9871 418.2506 418.5873 0.0505 -1.0000 -1.0000 1551490 1579479360.10 151.5025 60.0047 32.0000 1.9854 1.9867 418.2179 418.5545 0.0505 -1.0000 -1.0000 1551630 1579479360.20 151.4772 60.0042 32.0000 1.9855 1.9868 418.3159 418.6530 0.0506 -1.0000 -1.0000 1551693 1579479360.30 151.4772 60.0042 32.0000 1.9860 1.9874 418.2708 418.6083 0.0505 -1.0000 -1.0000 1551756 1579479360.40 151.4772 60.0042 32.0000 1.9852 1.9865 418.3328 418.6699 0.0506 -1.0000 -1.0000 1551834 1579479360.50 151.4868 60.0042 32.0000 1.9857 1.9870 418.2839 418.6212 0.0506 -1.0000 -1.0000 1551896 1579479360.60 151.4868 60.0042 32.0000 1.9861 1.9874 418.3320 418.6690 0.0505 -1.0000 -1.0000 1552177 1579479360.70 151.4868 60.0042 32.0000 1.9856 1.9869 418.2730 418.6095 0.0505 -1.0000 -1.0000 1552240 1579479360.80 151.4868 60.0042 32.0000 1.9850 1.9863 418.2328 418.5695 0.0505 -1.0000 -1.0000 1552302 1579479360.90 151.4868 60.0042 32.0000 1.9855 1.9868 418.2556 418.5927 0.0506 -1.0000 -1.0000 1552380 1579479361.00 151.4918 60.0042 32.0000 1.9856 1.9869 418.2866 418.6240 0.0506 -1.0000 -1.0000 1552443 1579479361.10 151.4926 60.0042 32.0000 1.9856 1.9869 418.2397 418.5765 0.0505 -1.0000 -1.0000 1552506 1579479361.20 151.4926 60.0042 32.0000 1.9859 1.9872 418.2822 418.6192 0.0506 -1.0000 -1.0000 1552646 1579479361.30 151.4926 60.0042 32.0000 1.9851 1.9864 418.2354 418.5725 0.0506 -1.0000 -1.0000 1552709 1579479361.40 151.4926 60.0042 32.0000 1.9856 1.9869 418.2816 418.6190 0.0506 -1.0000 -1.0000 1552787 1579479361.50 151.4926 60.0042 32.0000 1.9859 1.9872 418.3005 418.6378 0.0506 -1.0000 -1.0000 1552849 1579479361.60 151.4891 60.0042 32.0000 1.9854 1.9867 418.2265 418.5634 0.0505 -1.0000 -1.0000 1552912 1579479361.70 151.4891 60.0042 32.0000 1.9855 1.9868 418.2431 418.5802 0.0506 -1.0000 -1.0000 1553146 1579479361.80 151.4891 60.0042 32.0000 1.9855 1.9869 418.2348 418.5720 0.0506 -1.0000 -1.0000 1553209 1579479361.90 151.4891 60.0042 32.0000 1.9852 1.9865 418.2405 418.5776 0.0505 -1.0000 -1.0000 1553271 1579479362.00 151.4891 60.0042 32.0000 1.9854 1.9867 418.2933 418.6302 0.0506 -1.0000 -1.0000 1553350 1579479362.10 151.4964 60.0042 32.0000 1.9854 1.9867 418.2703 418.6069 0.0504 -1.0000 -1.0000 1553412 1579479362.20 151.4969 60.0042 32.0000 1.9853 1.9867 418.2692 418.6055 0.0505 -1.0000 -1.0000 1553927 1579479362.30 151.4969 60.0042 32.0000 1.9857 1.9870 418.2369 418.5739 0.0506 -1.0000 -1.0000 1554005 1579479362.40 151.4969 60.0042 32.0000 1.9860 1.9874 418.2448 418.5819 0.0506 -1.0000 -1.0000 1554068 1579479362.50 151.4969 60.0042 32.0000 1.9852 1.9865 418.2344 418.5709 0.0505 -1.0000 -1.0000 1554130 1579479362.60 151.4925 60.0042 32.0000 1.9850 1.9863 418.2499 418.5869 0.0505 -1.0000 -1.0000 1554209 1579479362.70 151.4660 60.0042 32.0000 1.9865 1.9879 418.2559 418.5918 0.0504 -1.0000 -1.0000 1554552 1579479362.80 151.4660 60.0042 32.0000 1.9856 1.9869 418.3150 418.6515 0.0505 -1.0000 -1.0000 1554615 1579479362.90 151.4660 60.0042 32.0000 1.9860 1.9873 418.3038 418.6418 0.0507 -1.0000 -1.0000 1554677 1579479363.00 151.4660 60.0042 32.0000 1.9856 1.9870 418.2161 418.5538 0.0507 -1.0000 -1.0000 1554740 1579479363.10 151.4660 60.0042 32.0000 1.9855 1.9868 418.2278 418.5647 0.0505 -1.0000 -1.0000 1554802 1579479363.20 151.5006 60.0042 32.0000 1.9858 1.9871 418.2359 418.5731 0.0506 -1.0000 -1.0000 1554880 1579479363.30 151.5006 60.0042 32.0000 1.9857 1.9870 418.3306 418.6673 0.0505 -1.0000 -1.0000 1554943 1579479363.40 151.5006 60.0042 32.0000 1.9853 1.9866 418.2833 418.6200 0.0505 -1.0000 -1.0000 1555021 1579479363.50 151.5006 60.0042 32.0000 1.9857 1.9870 418.1914 418.5283 0.0505 -1.0000 -1.0000 1555084 1579479363.60 151.5006 60.0042 32.0000 1.9856 1.9869 418.2425 418.5790 0.0505 -1.0000 -1.0000 1555146 1579479363.70 151.4941 60.0042 32.0000 1.9850 1.9863 418.2676 418.6048 0.0506 -1.0000 -1.0000 1555224 1579479363.80 151.4910 60.0042 32.0000 1.9855 1.9868 418.2233 418.5603 0.0506 -1.0000 -1.0000 1555287 1579479363.90 151.4910 60.0042 32.0000 1.9860 1.9873 418.2028 418.5399 0.0506 -1.0000 -1.0000 1555350 1579479364.00 151.4910 60.0042 32.0000 1.9859 1.9872 418.2420 418.5797 0.0507 -1.0000 -1.0000 1555412 1579479364.10 151.4910 60.0042 32.0000 1.9859 1.9872 418.3105 418.6469 0.0505 -1.0000 -1.0000 1555474 1579479364.20 151.4910 60.0042 32.0000 1.9851 1.9864 418.3166 418.6535 0.0505 -1.0000 -1.0000 1555646 1579479364.30 151.4697 60.0042 32.0000 1.9855 1.9868 418.2297 418.5673 0.0507 -1.0000 -1.0000 1555724 1579479364.40 151.4697 60.0042 32.0000 1.9858 1.9871 418.2344 418.5716 0.0506 -1.0000 -1.0000 1555787 1579479364.50 151.4697 60.0042 32.0000 1.9852 1.9865 418.2286 418.5662 0.0507 -1.0000 -1.0000 1555849 1579479364.60 151.4697 60.0042 32.0000 1.9856 1.9869 418.2462 418.5841 0.0507 -1.0000 -1.0000 1555927 1579479364.70 151.4697 60.0042 32.0000 1.9858 1.9871 418.2929 418.6288 0.0504 -1.0000 -1.0000 1555990 1579479364.80 151.4918 60.0037 32.0000 1.9851 1.9864 418.3582 418.6953 0.0505 -1.0000 -1.0000 1556162 1579479364.90 151.5098 60.0033 32.0000 1.9856 1.9869 418.3153 418.6521 0.0505 -1.0000 -1.0000 1556240 1579479365.00 151.5098 60.0033 32.0000 1.9857 1.9870 418.2092 418.5466 0.0507 -1.0000 -1.0000 1556302 1579479365.10 151.5098 60.0033 32.0000 1.9852 1.9865 418.2626 418.6004 0.0506 -1.0000 -1.0000 1556365 1579479365.20 151.5098 60.0033 32.0000 1.9862 1.9876 418.3131 418.6507 0.0507 -1.0000 -1.0000 1556427 1579479365.30 151.5098 60.0033 32.0000 1.9860 1.9873 418.3338 418.6714 0.0505 -1.0000 -1.0000 1556865 1579479365.40 151.5202 60.0033 32.0000 1.9851 1.9864 418.2219 418.5584 0.0507 -1.0000 -1.0000 1556943 1579479365.50 151.5210 60.0033 32.0000 1.9856 1.9869 418.2683 418.6063 0.0506 -1.0000 -1.0000 1557006 1579479365.60 151.5210 60.0033 32.0000 1.9856 1.9869 418.2413 418.5777 0.0505 -1.0000 -1.0000 1557068 1579479365.70 151.5210 60.0033 32.0000 1.9855 1.9868 418.2343 418.5717 0.0505 -1.0000 -1.0000 1557146 1579479365.80 151.5210 60.0033 32.0000 1.9854 1.9867 418.2862 418.6223 0.0504 -1.0000 -1.0000 1557380 1579479365.90 151.5210 60.0033 32.0000 1.9858 1.9871 418.2944 418.6312 0.0505 -1.0000 -1.0000 1557443 1579479366.00 151.4859 60.0033 32.0000 1.9863 1.9877 418.2596 418.5965 0.0506 -1.0000 -1.0000 1557506 1579479366.10 151.4859 60.0033 32.0000 1.9852 1.9865 418.2345 418.5726 0.0507 -1.0000 -1.0000 1557568 1579479366.20 151.4859 60.0033 32.0000 1.9857 1.9870 418.2798 418.6177 0.0506 -1.0000 -1.0000 1557709 1579479366.30 151.4859 60.0033 32.0000 1.9855 1.9868 418.2324 418.5694 0.0506 -1.0000 -1.0000 1557896 1579479366.40 151.4859 60.0033 32.0000 1.9856 1.9869 418.2896 418.6278 0.0507 -1.0000 -1.0000 1557959 1579479366.50 151.5318 60.0033 32.0000 1.9857 1.9871 418.3416 418.6788 0.0506 -1.0000 -1.0000 1558021 1579479366.60 151.5590 60.0033 32.0000 1.9861 1.9874 418.1957 418.5323 0.0505 -1.0000 -1.0000 1558099 1579479366.70 151.5590 60.0033 32.0000 1.9860 1.9873 418.2368 418.5743 0.0507 -1.0000 -1.0000 1558162 1579479366.80 151.5590 60.0033 32.0000 1.9864 1.9877 418.2502 418.5878 0.0506 -1.0000 -1.0000 1558396 1579479366.90 151.5590 60.0033 32.0000 1.9852 1.9866 418.3313 418.6682 0.0504 -1.0000 -1.0000 1558474 1579479367.00 151.5590 60.0033 32.0000 1.9859 1.9872 418.2663 418.6029 0.0505 -1.0000 -1.0000 1558537 1579479367.10 151.4943 60.0033 32.0000 1.9854 1.9868 418.2425 418.5792 0.0505 -1.0000 -1.0000 1558599 1579479367.20 151.4943 60.0033 32.0000 1.9854 1.9868 418.2440 418.5812 0.0506 -1.0000 -1.0000 1558677 1579479367.30 151.4943 60.0033 32.0000 1.9857 1.9870 418.3461 418.6831 0.0505 -1.0000 -1.0000 1558896 1579479367.40 151.4943 60.0033 32.0000 1.9860 1.9873 418.2097 418.5469 0.0506 -1.0000 -1.0000 1558974 1579479367.50 151.4943 60.0033 32.0000 1.9864 1.9877 418.2123 418.5494 0.0506 -1.0000 -1.0000 1559037 1579479367.60 151.4979 60.0033 32.0000 1.9858 1.9871 418.2192 418.5563 0.0506 -1.0000 -1.0000 1559099 1579479367.70 151.5026 60.0033 32.0000 1.9856 1.9869 418.2790 418.6158 0.0505 -1.0000 -1.0000 1559177 1579479367.80 151.5026 60.0033 32.0000 1.9856 1.9869 418.2728 418.6102 0.0506 -1.0000 -1.0000 1559927 1579479367.90 151.5026 60.0033 32.0000 1.9857 1.9871 418.2893 418.6272 0.0507 -1.0000 -1.0000 1559990 1579479368.00 151.5026 60.0033 32.0000 1.9858 1.9871 418.2762 418.6134 0.0506 -1.0000 -1.0000 1600052 1579479368.10 151.5026 60.0033 32.0000 1.9859 1.9872 418.2570 418.5945 0.0506 -1.0000 -1.0000 1600115 1579479368.20 151.5432 60.0033 32.0000 1.9859 1.9873 418.3204 418.6582 0.0507 -1.0000 -1.0000 1600177 1579479368.30 151.5432 60.0033 32.0000 1.9855 1.9868 418.3408 418.6785 0.0506 -1.0000 -1.0000 1600255 1579479368.40 151.5432 60.0033 32.0000 1.9863 1.9876 418.3190 418.6563 0.0506 -1.0000 -1.0000 1600318 1579479368.50 151.5432 60.0033 32.0000 1.9861 1.9874 418.2835 418.6209 0.0506 -1.0000 -1.0000 1600381 1579479368.60 151.5432 60.0033 32.0000 1.9858 1.9871 418.2296 418.5668 0.0506 -1.0000 -1.0000 1600459 1579479368.70 151.5373 60.0033 32.0000 1.9861 1.9874 418.2387 418.5767 0.0508 -1.0000 -1.0000 1600521 1579479368.80 151.5326 60.0033 32.0000 1.9855 1.9869 418.1681 418.5058 0.0506 -1.0000 -1.0000 1600584 1579479368.90 151.5326 60.0033 32.0000 1.9854 1.9867 418.2596 418.5965 0.0505 -1.0000 -1.0000 1600646 1579479369.00 151.5326 60.0033 32.0000 1.9858 1.9871 418.2397 418.5768 0.0506 -1.0000 -1.0000 1600709 1579479369.10 151.5326 60.0033 32.0000 1.9859 1.9873 418.1961 418.5335 0.0506 -1.0000 -1.0000 1600771 1579479369.20 151.5326 60.0033 32.0000 1.9864 1.9878 418.2552 418.5926 0.0506 -1.0000 -1.0000 1600849 1579479369.30 151.4739 60.0034 32.0000 1.9860 1.9873 418.2665 418.6040 0.0507 -1.0000 -1.0000 1600912 1579479369.40 151.4739 60.0034 32.0000 1.9855 1.9868 418.2803 418.6175 0.0506 -1.0000 -1.0000 1601490 1579479369.50 151.4739 60.0034 32.0000 1.9853 1.9866 418.1989 418.5363 0.0506 -1.0000 -1.0000 1601552 1579479369.60 151.4739 60.0034 32.0000 1.9855 1.9868 418.2750 418.6128 0.0508 -1.0000 -1.0000 1601615 1579479369.70 151.4739 60.0034 32.0000 1.9854 1.9867 418.2976 418.6354 0.0506 -1.0000 -1.0000 1601693 1579479369.80 151.4597 60.0034 32.0000 1.9855 1.9868 418.1988 418.5357 0.0506 -1.0000 -1.0000 1601755 1579479369.90 151.4560 60.0034 32.0000 1.9854 1.9867 418.1746 418.5129 0.0508 -1.0000 -1.0000 1601818 1579479370.00 151.4560 60.0034 32.0000 1.9850 1.9863 418.1498 418.4870 0.0506 -1.0000 -1.0000 1601896 1579479370.10 151.4560 60.0034 32.0000 1.9852 1.9866 418.1740 418.5114 0.0507 -1.0000 -1.0000 1601959 1579479370.20 151.4560 60.0034 32.0000 1.9850 1.9863 418.1772 418.5151 0.0507 -1.0000 -1.0000 1602021 1579479370.30 151.4560 60.0034 32.0000 1.9852 1.9865 418.1613 418.4995 0.0507 -1.0000 -1.0000 1602099 1579479370.40 151.4560 60.0034 32.0000 1.9853 1.9866 418.2303 418.5669 0.0505 -1.0000 -1.0000 1602162 1579479370.50 151.4777 60.0034 32.0000 1.9858 1.9871 418.2104 418.5473 0.0506 -1.0000 -1.0000 1602224 1579479370.60 151.4777 60.0034 32.0000 1.9856 1.9869 418.2089 418.5464 0.0506 -1.0000 -1.0000 1602287 1579479370.70 151.4777 60.0034 32.0000 1.9860 1.9873 418.1966 418.5337 0.0505 -1.0000 -1.0000 1602349 1579479370.80 151.4777 60.0034 32.0000 1.9856 1.9869 418.1902 418.5272 0.0506 -1.0000 -1.0000 1602412 1579479370.90 151.4777 60.0034 32.0000 1.9849 1.9863 418.2394 418.5768 0.0506 -1.0000 -1.0000 1602662 1579479371.00 151.4931 60.0034 32.0000 1.9856 1.9869 418.1936 418.5295 0.0504 -1.0000 -1.0000 1602724 1579479371.10 151.4969 60.0034 32.0000 1.9855 1.9868 418.1242 418.4611 0.0506 -1.0000 -1.0000 1602787 1579479371.20 151.4969 60.0034 32.0000 1.9858 1.9872 418.1759 418.5127 0.0505 -1.0000 -1.0000 1602849 1579479371.30 151.4969 60.0034 32.0000 1.9862 1.9875 418.1157 418.4517 0.0505 -1.0000 -1.0000 1602912 1579479371.40 151.4969 60.0034 32.0000 1.9856 1.9870 418.2084 418.5463 0.0507 -1.0000 -1.0000 1603162 1579479371.50 151.4969 60.0034 32.0000 1.9858 1.9871 418.2213 418.5579 0.0505 -1.0000 -1.0000 1603224 1579479371.60 151.5301 60.0034 32.0000 1.9852 1.9865 418.2583 418.5966 0.0507 -1.0000 -1.0000 1603287 1579479371.70 151.5301 60.0034 32.0000 1.9855 1.9869 418.2576 418.5950 0.0506 -1.0000 -1.0000 1603349 1579479371.80 151.5301 60.0034 32.0000 1.9856 1.9869 418.1872 418.5253 0.0507 -1.0000 -1.0000 1603412 1579479371.90 151.5301 60.0034 32.0000 1.9857 1.9870 418.1699 418.5070 0.0506 -1.0000 -1.0000 1603693 1579479372.00 151.5301 60.0034 32.0000 1.9855 1.9868 418.2369 418.5743 0.0506 -1.0000 -1.0000 1603771 1579479372.10 151.5301 60.0034 32.0000 1.9861 1.9874 418.3096 418.6464 0.0505 -1.0000 -1.0000 1603834 1579479372.20 151.5386 60.0034 32.0000 1.9860 1.9873 418.2750 418.6125 0.0506 -1.0000 -1.0000 1603896 1579479372.30 151.5405 60.0034 32.0000 1.9859 1.9872 418.2317 418.5692 0.0506 -1.0000 -1.0000 1603974 1579479372.40 151.5405 60.0034 32.0000 1.9858 1.9872 418.2316 418.5689 0.0506 -1.0000 -1.0000 1604177 1579479372.50 151.5405 60.0034 32.0000 1.9858 1.9871 418.2294 418.5670 0.0506 -1.0000 -1.0000 1604240 1579479372.60 151.5405 60.0034 32.0000 1.9863 1.9877 418.2518 418.5891 0.0506 -1.0000 -1.0000 1604318 1579479372.70 151.5405 60.0034 32.0000 1.9856 1.9869 418.2669 418.6041 0.0506 -1.0000 -1.0000 1604380 1579479372.80 151.5405 60.0034 32.0000 1.9854 1.9867 418.2610 418.5985 0.0507 -1.0000 -1.0000 1604443 1579479372.90 151.5636 60.0034 32.0000 1.9859 1.9872 418.2927 418.6304 0.0506 -1.0000 -1.0000 1604818 1579479373.00 151.5636 60.0034 32.0000 1.9853 1.9866 418.2685 418.6050 0.0506 -1.0000 -1.0000 1604880 1579479373.10 151.5636 60.0034 32.0000 1.9849 1.9863 418.2908 418.6290 0.0507 -1.0000 -1.0000 1604943 1579479373.20 151.5636 60.0034 32.0000 1.9855 1.9868 418.2925 418.6300 0.0506 -1.0000 -1.0000 1605006 1579479373.30 151.5636 60.0034 32.0000 1.9858 1.9872 418.3075 418.6450 0.0506 -1.0000 -1.0000 1605068 1579479373.40 151.5447 60.0034 32.0000 1.9854 1.9867 418.2872 418.6250 0.0507 -1.0000 -1.0000 1605146 1579479373.50 151.5433 60.0034 32.0000 1.9855 1.9869 418.2906 418.6287 0.0508 -1.0000 -1.0000 1605896 1579479373.60 151.5433 60.0034 32.0000 1.9859 1.9872 418.2680 418.6060 0.0507 -1.0000 -1.0000 1605959 1579479373.70 151.5433 60.0034 32.0000 1.9865 1.9878 418.3260 418.6639 0.0507 -1.0000 -1.0000 1606037 1579479373.80 151.5433 60.0034 32.0000 1.9860 1.9873 418.3193 418.6569 0.0506 -1.0000 -1.0000 1606084 1579479373.90 151.5433 60.0034 32.0000 1.9862 1.9875 418.2747 418.6127 0.0507 -1.0000 -1.0000 1606177 1579479374.00 151.5340 60.0034 32.0000 1.9853 1.9866 418.2759 418.6125 0.0505 -1.0000 -1.0000 1606256 1579479374.10 151.5340 60.0034 32.0000 1.9860 1.9873 418.3052 418.6424 0.0506 -1.0000 -1.0000 1606302 1579479374.20 151.5340 60.0034 32.0000 1.9861 1.9874 418.3269 418.6635 0.0505 -1.0000 -1.0000 1606365 1579479374.30 151.5340 60.0034 32.0000 1.9854 1.9867 418.2504 418.5879 0.0507 -1.0000 -1.0000 1606443 1579479374.40 151.5340 60.0034 32.0000 1.9855 1.9868 418.2898 418.6272 0.0506 -1.0000 -1.0000 1606506 1579479374.50 151.5278 60.0034 32.0000 1.9855 1.9868 418.2455 418.5842 0.0508 -1.0000 -1.0000 1606568 1579479374.60 151.5269 60.0034 32.0000 1.9857 1.9870 418.2629 418.6012 0.0508 -1.0000 -1.0000 1606646 1579479374.70 151.5269 60.0034 32.0000 1.9858 1.9872 418.3016 418.6397 0.0507 -1.0000 -1.0000 1606709 1579479374.80 151.5269 60.0034 32.0000 1.9855 1.9868 418.3165 418.6541 0.0506 -1.0000 -1.0000 1606771 1579479374.90 151.5269 60.0034 32.0000 1.9856 1.9869 418.2375 418.5751 0.0506 -1.0000 -1.0000 1606849 1579479375.00 151.5269 60.0034 32.0000 1.9855 1.9868 418.2099 418.5476 0.0507 -1.0000 -1.0000 1606912 1579479375.10 151.4990 60.0030 32.0000 1.9861 1.9875 418.1720 418.5109 0.0509 -1.0000 -1.0000 1606974 1579479375.20 151.4990 60.0030 32.0000 1.9857 1.9870 418.3118 418.6510 0.0508 -1.0000 -1.0000 1607037 1579479375.30 151.4990 60.0030 32.0000 1.9860 1.9873 418.2969 418.6349 0.0507 -1.0000 -1.0000 1607099 1579479375.40 151.4990 60.0030 32.0000 1.9856 1.9869 418.3071 418.6442 0.0506 -1.0000 -1.0000 1607177 1579479375.50 151.4990 60.0030 32.0000 1.9858 1.9871 418.2282 418.5663 0.0507 -1.0000 -1.0000 1607240 1579479375.60 151.4990 60.0030 32.0000 1.9858 1.9872 418.2341 418.5714 0.0506 -1.0000 -1.0000 1607302 1579479375.70 151.4809 60.0030 32.0000 1.9853 1.9866 418.2044 418.5424 0.0507 -1.0000 -1.0000 1607380 1579479375.80 151.4809 60.0030 32.0000 1.9857 1.9870 418.2925 418.6297 0.0506 -1.0000 -1.0000 1607443 1579479375.90 151.4809 60.0030 32.0000 1.9859 1.9872 418.1774 418.5142 0.0505 -1.0000 -1.0000 1607506 1579479376.00 151.4809 60.0030 32.0000 1.9850 1.9864 418.2813 418.6192 0.0507 -1.0000 -1.0000 1607646 1579479376.10 151.4809 60.0030 32.0000 1.9859 1.9872 418.3597 418.6963 0.0505 -1.0000 -1.0000 1607709 1579479376.20 151.4860 60.0030 32.0000 1.9857 1.9870 418.2492 418.5865 0.0505 -1.0000 -1.0000 1607756 1579479376.30 151.4908 60.0030 32.0000 1.9854 1.9867 418.2507 418.5882 0.0507 -1.0000 -1.0000 1607834 1579479376.40 151.4908 60.0030 32.0000 1.9861 1.9874 418.1642 418.5027 0.0508 -1.0000 -1.0000 1607896 1579479376.50 151.4908 60.0030 32.0000 1.9857 1.9871 418.3473 418.6848 0.0505 -1.0000 -1.0000 1608209 1579479376.60 151.4908 60.0030 32.0000 1.9854 1.9867 418.2170 418.5537 0.0506 -1.0000 -1.0000 1608287 1579479376.70 151.4908 60.0030 32.0000 1.9852 1.9865 418.2322 418.5697 0.0506 -1.0000 -1.0000 1608349 1579479376.80 151.4871 60.0030 32.0000 1.9856 1.9869 418.3084 418.6456 0.0506 -1.0000 -1.0000 1608412 1579479376.90 151.4871 60.0030 32.0000 1.9855 1.9868 418.2831 418.6202 0.0506 -1.0000 -1.0000 1608474 1579479377.00 151.4871 60.0030 32.0000 1.9852 1.9865 418.2779 418.6168 0.0508 -1.0000 -1.0000 1608662 1579479377.10 151.4871 60.0030 32.0000 1.9852 1.9865 418.2852 418.6220 0.0504 -1.0000 -1.0000 1608709 1579479377.20 151.4871 60.0030 32.0000 1.9862 1.9875 418.2816 418.6187 0.0506 -1.0000 -1.0000 1608787 1579479377.30 151.4911 60.0030 32.0000 1.9857 1.9870 418.2889 418.6269 0.0506 -1.0000 -1.0000 1608849 1579479377.40 151.4943 60.0030 32.0000 1.9848 1.9861 418.3035 418.6420 0.0509 -1.0000 -1.0000 1608927 1579479377.50 151.4943 60.0030 32.0000 1.9849 1.9862 418.2175 418.5553 0.0507 -1.0000 -1.0000 1608990 1579479377.60 151.4943 60.0030 32.0000 1.9858 1.9871 418.2724 418.6106 0.0507 -1.0000 -1.0000 1609162 1579479377.70 151.4943 60.0030 32.0000 1.9858 1.9871 418.2314 418.5689 0.0506 -1.0000 -1.0000 1609240 1579479377.80 151.4943 60.0030 32.0000 1.9855 1.9868 418.2231 418.5604 0.0506 -1.0000 -1.0000 1609302 1579479377.90 151.5176 60.0030 32.0000 1.9861 1.9874 418.2778 418.6156 0.0507 -1.0000 -1.0000 1609365 1579479378.00 151.5176 60.0030 32.0000 1.9854 1.9867 418.2838 418.6216 0.0507 -1.0000 -1.0000 1609428 1579479378.10 151.5176 60.0030 32.0000 1.9860 1.9873 418.2592 418.5964 0.0506 -1.0000 -1.0000 1610162 1579479378.20 151.5176 60.0030 32.0000 1.9860 1.9873 418.2460 418.5834 0.0506 -1.0000 -1.0000 1610240 1579479378.30 151.5176 60.0030 32.0000 1.9853 1.9866 418.2539 418.5915 0.0506 -1.0000 -1.0000 1610302 1579479378.40 151.5142 60.0030 32.0000 1.9853 1.9866 418.2039 418.5427 0.0508 -1.0000 -1.0000 1610365 1579479378.50 151.5116 60.0030 32.0000 1.9859 1.9872 418.2785 418.6169 0.0507 -1.0000 -1.0000 1610427 1579479378.60 151.5116 60.0030 32.0000 1.9853 1.9866 418.2903 418.6283 0.0507 -1.0000 -1.0000 1610506 1579479378.70 151.5116 60.0030 32.0000 1.9855 1.9869 418.3017 418.6401 0.0508 -1.0000 -1.0000 1610568 1579479378.80 151.5116 60.0030 32.0000 1.9860 1.9873 418.2596 418.5980 0.0508 -1.0000 -1.0000 1610631 1579479378.90 151.5116 60.0030 32.0000 1.9854 1.9867 418.3289 418.6676 0.0508 -1.0000 -1.0000 1610709 1579479379.00 151.5116 60.0030 32.0000 1.9858 1.9871 418.3032 418.6418 0.0507 -1.0000 -1.0000 1610771 1579479379.10 151.4891 60.0030 32.0000 1.9858 1.9871 418.2875 418.6250 0.0507 -1.0000 -1.0000 1610880 1579479379.20 151.4891 60.0030 32.0000 1.9861 1.9874 418.2519 418.5898 0.0507 -1.0000 -1.0000 1610959 1579479379.30 151.4891 60.0030 32.0000 1.9856 1.9870 418.2761 418.6143 0.0508 -1.0000 -1.0000 1611021 1579479379.40 151.4891 60.0030 32.0000 1.9857 1.9870 418.2733 418.6119 0.0507 -1.0000 -1.0000 1611099 1579479379.50 151.4891 60.0030 32.0000 1.9861 1.9875 418.2224 418.5600 0.0507 -1.0000 -1.0000 1611162 1579479379.60 151.4832 60.0027 32.0000 1.9855 1.9868 418.2788 418.6170 0.0507 -1.0000 -1.0000 1611490 1579479379.70 151.4816 60.0026 32.0000 1.9855 1.9869 418.2367 418.5742 0.0506 -1.0000 -1.0000 1611568 1579479379.80 151.4816 60.0026 32.0000 1.9853 1.9866 418.1643 418.5011 0.0505 -1.0000 -1.0000 1611631 1579479379.90 151.4816 60.0026 32.0000 1.9855 1.9868 418.1756 418.5145 0.0508 -1.0000 -1.0000 1611693 1579479380.00 151.4816 60.0026 32.0000 1.9858 1.9871 418.2025 418.5402 0.0506 -1.0000 -1.0000 1611771 1579479380.10 151.4816 60.0026 32.0000 1.9854 1.9867 418.2948 418.6319 0.0506 -1.0000 -1.0000 1611912 1579479380.20 151.4816 60.0026 32.0000 1.9859 1.9872 418.2646 418.6021 0.0506 -1.0000 -1.0000 1611974 1579479380.30 151.4816 60.0026 32.0000 1.9849 1.9862 418.2424 418.5797 0.0506 -1.0000 -1.0000 1612037 1579479380.40 151.4816 60.0026 32.0000 1.9855 1.9869 418.2536 418.5918 0.0508 -1.0000 -1.0000 1612099 1579479380.50 151.4816 60.0026 32.0000 1.9854 1.9867 418.1104 418.4488 0.0508 -1.0000 -1.0000 1612162 1579479380.60 151.4816 60.0026 32.0000 1.9850 1.9864 418.2501 418.5885 0.0507 -1.0000 -1.0000 1612240 1579479380.70 151.4899 60.0026 32.0000 1.9847 1.9860 418.2789 418.6170 0.0508 -1.0000 -1.0000 1612302 1579479380.80 151.4899 60.0026 32.0000 1.9850 1.9863 418.2026 418.5408 0.0507 -1.0000 -1.0000 1612365 1579479380.90 151.4899 60.0026 32.0000 1.9849 1.9862 418.1797 418.5171 0.0506 -1.0000 -1.0000 1612443 1579479381.00 151.4899 60.0026 32.0000 1.9857 1.9870 418.2217 418.5597 0.0507 -1.0000 -1.0000 1612506 1579479381.10 151.4899 60.0026 32.0000 1.9853 1.9867 418.2780 418.6165 0.0508 -1.0000 -1.0000 1612568 1579479381.20 151.4899 60.0026 32.0000 1.9852 1.9865 418.1977 418.5360 0.0507 -1.0000 -1.0000 1612631 1579479381.30 151.5279 60.0026 32.0000 1.9857 1.9871 418.2261 418.5646 0.0508 -1.0000 -1.0000 1612693 1579479381.40 151.5279 60.0026 32.0000 1.9854 1.9868 418.1282 418.4652 0.0506 -1.0000 -1.0000 1612771 1579479381.50 151.5279 60.0026 32.0000 1.9855 1.9868 418.2309 418.5690 0.0507 -1.0000 -1.0000 1612834 1579479381.60 151.5279 60.0026 32.0000 1.9858 1.9871 418.2382 418.5761 0.0507 -1.0000 -1.0000 1612896 1579479381.70 151.5279 60.0026 32.0000 1.9853 1.9866 418.2676 418.6058 0.0508 -1.0000 -1.0000 1613412 1579479381.80 151.5086 60.0026 32.0000 1.9857 1.9870 418.2048 418.5432 0.0507 -1.0000 -1.0000 1613474 1579479381.90 151.5086 60.0026 32.0000 1.9851 1.9864 418.1669 418.5044 0.0506 -1.0000 -1.0000 1613553 1579479382.00 151.5086 60.0026 32.0000 1.9862 1.9876 418.2572 418.5950 0.0507 -1.0000 -1.0000 1613615 1579479382.10 151.5086 60.0026 32.0000 1.9861 1.9875 418.1881 418.5255 0.0506 -1.0000 -1.0000 1613677 1579479382.20 151.5086 60.0026 32.0000 1.9852 1.9865 418.1531 418.4911 0.0507 -1.0000 -1.0000 1613740 1579479382.30 151.5086 60.0026 32.0000 1.9855 1.9868 418.2516 418.5896 0.0508 -1.0000 -1.0000 1613818 1579479382.40 151.4934 60.0026 32.0000 1.9852 1.9866 418.2271 418.5662 0.0509 -1.0000 -1.0000 1613880 1579479382.50 151.4934 60.0026 32.0000 1.9853 1.9866 418.2366 418.5736 0.0505 -1.0000 -1.0000 1613943 1579479382.60 151.4934 60.0026 32.0000 1.9853 1.9866 418.3231 418.6615 0.0508 -1.0000 -1.0000 1614021 1579479382.70 151.4934 60.0026 32.0000 1.9860 1.9873 418.2551 418.5932 0.0507 -1.0000 -1.0000 1614193 1579479382.80 151.4934 60.0026 32.0000 1.9862 1.9876 418.3290 418.6668 0.0507 -1.0000 -1.0000 1614256 1579479382.90 151.4814 60.0026 32.0000 1.9854 1.9867 418.1919 418.5302 0.0507 -1.0000 -1.0000 1614334 1579479383.00 151.4814 60.0026 32.0000 1.9856 1.9869 418.2908 418.6289 0.0507 -1.0000 -1.0000 1614396 1579479383.10 151.4814 60.0026 32.0000 1.9850 1.9864 418.2355 418.5727 0.0505 -1.0000 -1.0000 1614443 1579479383.20 151.4814 60.0026 32.0000 1.9850 1.9863 418.2803 418.6177 0.0506 -1.0000 -1.0000 1614740 1579479383.30 151.4814 60.0026 32.0000 1.9856 1.9869 418.1929 418.5306 0.0506 -1.0000 -1.0000 1614802 1579479383.40 151.4872 60.0026 32.0000 1.9856 1.9869 418.3194 418.6579 0.0508 -1.0000 -1.0000 1614880 1579479383.50 151.5125 60.0026 32.0000 1.9858 1.9871 418.2772 418.6147 0.0507 -1.0000 -1.0000 1614943 1579479383.60 151.5125 60.0026 32.0000 1.9861 1.9874 418.3157 418.6540 0.0507 -1.0000 -1.0000 1615006 1579479383.70 151.5125 60.0026 32.0000 1.9858 1.9871 418.3301 418.6681 0.0507 -1.0000 -1.0000 1615193 1579479383.80 151.5125 60.0026 32.0000 1.9855 1.9868 418.3099 418.6476 0.0506 -1.0000 -1.0000 1615256 1579479383.90 151.5125 60.0026 32.0000 1.9857 1.9870 418.2831 418.6211 0.0507 -1.0000 -1.0000 1615318 1579479384.00 151.4948 60.0026 32.0000 1.9860 1.9874 418.3183 418.6561 0.0506 -1.0000 -1.0000 1615396 1579479384.10 151.4712 60.0026 32.0000 1.9860 1.9873 418.3345 418.6729 0.0508 -1.0000 -1.0000 1615459 1579479384.20 151.4712 60.0026 32.0000 1.9853 1.9866 418.2944 418.6335 0.0508 -1.0000 -1.0000 1616177 1579479384.30 151.4712 60.0026 32.0000 1.9857 1.9870 418.2167 418.5543 0.0506 -1.0000 -1.0000 1616255 1579479384.40 151.4712 60.0026 32.0000 1.9848 1.9861 418.1708 418.5093 0.0508 -1.0000 -1.0000 1616318 1579479384.50 151.4712 60.0026 32.0000 1.9848 1.9861 418.2148 418.5535 0.0508 -1.0000 -1.0000 1616380 1579479384.60 151.4898 60.0026 32.0000 1.9854 1.9867 418.2691 418.6074 0.0507 -1.0000 -1.0000 1616459 1579479384.70 151.4898 60.0026 32.0000 1.9857 1.9870 418.2563 418.5942 0.0507 -1.0000 -1.0000 1616521 1579479384.80 151.4898 60.0026 32.0000 1.9846 1.9859 418.3045 418.6421 0.0506 -1.0000 -1.0000 1616584 1579479384.90 151.4898 60.0026 32.0000 1.9857 1.9870 418.2679 418.6062 0.0508 -1.0000 -1.0000 1616646 1579479385.00 151.4898 60.0026 32.0000 1.9863 1.9877 418.2002 418.5375 0.0506 -1.0000 -1.0000 1616709 1579479385.10 151.4954 60.0026 32.0000 1.9856 1.9869 418.2706 418.6079 0.0506 -1.0000 -1.0000 1616771 1579479385.20 151.5076 60.0028 32.0000 1.9860 1.9874 418.2384 418.5767 0.0507 -1.0000 -1.0000 1616974 1579479385.30 151.5076 60.0028 32.0000 1.9860 1.9873 418.2546 418.5920 0.0506 -1.0000 -1.0000 1617037 1579479385.40 151.5076 60.0028 32.0000 1.9862 1.9875 418.2931 418.6305 0.0506 -1.0000 -1.0000 1617115 1579479385.50 151.5076 60.0028 32.0000 1.9861 1.9874 418.2396 418.5778 0.0507 -1.0000 -1.0000 1617177 1579479385.60 151.5076 60.0028 32.0000 1.9852 1.9865 418.2935 418.6320 0.0508 -1.0000 -1.0000 1617240 1579479385.70 151.5226 60.0028 32.0000 1.9859 1.9872 418.2729 418.6110 0.0507 -1.0000 -1.0000 1617318 1579479385.80 151.5226 60.0028 32.0000 1.9856 1.9869 418.2888 418.6271 0.0508 -1.0000 -1.0000 1617412 1579479385.90 151.5226 60.0028 32.0000 1.9853 1.9866 418.2797 418.6181 0.0508 -1.0000 -1.0000 1617474 1579479386.00 151.5226 60.0028 32.0000 1.9857 1.9870 418.2871 418.6264 0.0508 -1.0000 -1.0000 1617553 1579479386.10 151.5226 60.0028 32.0000 1.9851 1.9864 418.3150 418.6531 0.0507 -1.0000 -1.0000 1617615 1579479386.20 151.5226 60.0028 32.0000 1.9857 1.9870 418.2348 418.5723 0.0506 -1.0000 -1.0000 1617677 1579479386.30 151.5226 60.0028 32.0000 1.9856 1.9869 418.3136 418.6516 0.0507 -1.0000 -1.0000 1617756 1579479386.40 151.5226 60.0028 32.0000 1.9859 1.9872 418.3456 418.6840 0.0507 -1.0000 -1.0000 1617818 1579479386.50 151.5226 60.0028 32.0000 1.9863 1.9876 418.2395 418.5773 0.0506 -1.0000 -1.0000 1617880 1579479386.60 151.5226 60.0028 32.0000 1.9857 1.9870 418.2519 418.5884 0.0505 -1.0000 -1.0000 1617943 1579479386.70 151.5218 60.0028 32.0000 1.9854 1.9868 418.2508 418.5886 0.0507 -1.0000 -1.0000 1618006 1579479386.80 151.4953 60.0028 32.0000 1.9854 1.9868 418.2787 418.6163 0.0507 -1.0000 -1.0000 1618443 1579479386.90 151.4953 60.0028 32.0000 1.9854 1.9868 418.2657 418.6041 0.0507 -1.0000 -1.0000 1618521 1579479387.00 151.4953 60.0028 32.0000 1.9851 1.9865 418.3367 418.6750 0.0508 -1.0000 -1.0000 1618584 1579479387.10 151.4953 60.0028 32.0000 1.9855 1.9869 418.2215 418.5588 0.0507 -1.0000 -1.0000 1618646 1579479387.20 151.4953 60.0028 32.0000 1.9855 1.9868 418.2756 418.6139 0.0507 -1.0000 -1.0000 1618724 1579479387.30 151.4953 60.0028 32.0000 1.9857 1.9870 418.3072 418.6457 0.0508 -1.0000 -1.0000 1618959 1579479387.40 151.4722 60.0028 32.0000 1.9859 1.9873 418.2054 418.5444 0.0508 -1.0000 -1.0000 1619021 1579479387.50 151.4722 60.0028 32.0000 1.9856 1.9869 418.1860 418.5236 0.0507 -1.0000 -1.0000 1619084 1579479387.60 151.4722 60.0028 32.0000 1.9860 1.9873 418.2724 418.6108 0.0508 -1.0000 -1.0000 1619146 1579479387.70 151.4722 60.0028 32.0000 1.9855 1.9869 418.2631 418.6009 0.0507 -1.0000 -1.0000 1619224 1579479387.80 151.4722 60.0028 32.0000 1.9859 1.9872 418.2747 418.6123 0.0506 -1.0000 -1.0000 1619459 1579479387.90 151.4903 60.0028 32.0000 1.9857 1.9870 418.2663 418.6030 0.0505 -1.0000 -1.0000 1619521 1579479388.00 151.5092 60.0028 32.0000 1.9859 1.9872 418.2456 418.5834 0.0507 -1.0000 -1.0000 1619584 1579479388.10 151.5092 60.0028 32.0000 1.9858 1.9871 418.2389 418.5769 0.0507 -1.0000 -1.0000 1619646 1579479388.20 151.5092 60.0028 32.0000 1.9856 1.9869 418.2283 418.5657 0.0506 -1.0000 -1.0000 1619709 1579479388.30 151.5092 60.0028 32.0000 1.9850 1.9863 418.3146 418.6524 0.0507 -1.0000 -1.0000 1619896 1579479388.40 151.5092 60.0028 32.0000 1.9857 1.9871 418.2481 418.5859 0.0507 -1.0000 -1.0000 1619959 1579479388.50 151.4935 60.0028 32.0000 1.9859 1.9872 418.2727 418.6107 0.0507 -1.0000 -1.0000 1620021 1579479388.60 151.4935 60.0028 32.0000 1.9860 1.9873 418.2138 418.5515 0.0507 -1.0000 -1.0000 1620099 1579479388.70 151.4935 60.0028 32.0000 1.9860 1.9873 418.2802 418.6178 0.0507 -1.0000 -1.0000 1620162 1579479388.80 151.4935 60.0028 32.0000 1.9856 1.9869 418.2632 418.6000 0.0505 -1.0000 -1.0000 1620896 1579479388.90 151.4935 60.0028 32.0000 1.9852 1.9865 418.3067 418.6441 0.0506 -1.0000 -1.0000 1620974 1579479389.00 151.4943 60.0028 32.0000 1.9855 1.9868 418.2895 418.6269 0.0506 -1.0000 -1.0000 1621037 1579479389.10 151.4943 60.0028 32.0000 1.9855 1.9868 418.2349 418.5743 0.0508 -1.0000 -1.0000 1621099 1579479389.20 151.4943 60.0028 32.0000 1.9852 1.9865 418.2925 418.6298 0.0507 -1.0000 -1.0000 1621177 1579479389.30 151.4943 60.0028 32.0000 1.9855 1.9868 418.2716 418.6101 0.0508 -1.0000 -1.0000 1621240 1579479389.40 151.4943 60.0028 32.0000 1.9858 1.9871 418.2663 418.6048 0.0508 -1.0000 -1.0000 1621318 1579479389.50 151.4943 60.0028 32.0000 1.9865 1.9878 418.2929 418.6313 0.0507 -1.0000 -1.0000 1621396 1579479389.60 151.5071 60.0027 32.0000 1.9853 1.9866 418.2281 418.5659 0.0507 -1.0000 -1.0000 1621459 1579479389.70 151.5279 60.0025 32.0000 1.9860 1.9874 418.2899 418.6280 0.0507 -1.0000 -1.0000 1621568 1579479389.80 151.5279 60.0025 32.0000 1.9855 1.9868 418.2791 418.6170 0.0507 -1.0000 -1.0000 1621631 1579479389.90 151.5279 60.0025 32.0000 1.9856 1.9869 418.2619 418.5995 0.0507 -1.0000 -1.0000 1621693 1579479390.00 151.5279 60.0025 32.0000 1.9858 1.9871 418.2248 418.5621 0.0506 -1.0000 -1.0000 1621771 1579479390.10 151.5279 60.0025 32.0000 1.9858 1.9871 418.2716 418.6099 0.0508 -1.0000 -1.0000 1621834 1579479390.20 151.4855 60.0025 32.0000 1.9857 1.9871 418.3154 418.6534 0.0506 -1.0000 -1.0000 1621896 1579479390.30 151.4829 60.0025 32.0000 1.9858 1.9871 418.3085 418.6471 0.0508 -1.0000 -1.0000 1621959 1579479390.40 151.4829 60.0025 32.0000 1.9858 1.9872 418.3187 418.6565 0.0507 -1.0000 -1.0000 1622631 1579479390.50 151.4829 60.0025 32.0000 1.9850 1.9863 418.3048 418.6431 0.0507 -1.0000 -1.0000 1622693 1579479390.60 151.4829 60.0025 32.0000 1.9856 1.9869 418.3147 418.6530 0.0508 -1.0000 -1.0000 1622771 1579479390.70 151.4829 60.0025 32.0000 1.9861 1.9874 418.3196 418.6581 0.0507 -1.0000 -1.0000 1622834 1579479390.80 151.4829 60.0025 32.0000 1.9854 1.9867 418.3164 418.6543 0.0507 -1.0000 -1.0000 1622896 1579479390.90 151.4705 60.0025 32.0000 1.9854 1.9867 418.2734 418.6111 0.0506 -1.0000 -1.0000 1622959 1579479391.00 151.4705 60.0025 32.0000 1.9854 1.9867 418.2128 418.5498 0.0506 -1.0000 -1.0000 1623021 1579479391.10 151.4705 60.0025 32.0000 1.9857 1.9870 418.2624 418.6004 0.0507 -1.0000 -1.0000 1623084 1579479391.20 151.4705 60.0025 32.0000 1.9853 1.9866 418.3116 418.6499 0.0506 -1.0000 -1.0000 1623162 1579479391.30 151.4705 60.0025 32.0000 1.9858 1.9871 418.2892 418.6264 0.0507 -1.0000 -1.0000 1623224 1579479391.40 151.4884 60.0025 32.0000 1.9856 1.9869 418.2487 418.5862 0.0506 -1.0000 -1.0000 1623412 1579479391.50 151.4884 60.0025 32.0000 1.9854 1.9867 418.2581 418.5955 0.0506 -1.0000 -1.0000 1623474 1579479391.60 151.4884 60.0025 32.0000 1.9862 1.9875 418.2421 418.5798 0.0507 -1.0000 -1.0000 1623537 1579479391.70 151.4884 60.0025 32.0000 1.9855 1.9869 418.2752 418.6127 0.0506 -1.0000 -1.0000 1623615 1579479391.80 151.4884 60.0025 32.0000 1.9855 1.9868 418.2565 418.5945 0.0507 -1.0000 -1.0000 1623677 1579479391.90 151.4884 60.0025 32.0000 1.9852 1.9866 418.2413 418.5797 0.0507 -1.0000 -1.0000 1623740 1579479392.00 151.4794 60.0025 32.0000 1.9854 1.9867 418.2050 418.5430 0.0508 -1.0000 -1.0000 1623818 1579479392.10 151.4794 60.0025 32.0000 1.9860 1.9873 418.2033 418.5420 0.0507 -1.0000 -1.0000 1623880 1579479392.20 151.4794 60.0025 32.0000 1.9858 1.9872 418.2357 418.5732 0.0507 -1.0000 -1.0000 1623943 1579479392.30 151.4794 60.0025 32.0000 1.9862 1.9876 418.1874 418.5250 0.0506 -1.0000 -1.0000 1624006 1579479392.40 151.4794 60.0025 32.0000 1.9855 1.9868 418.2208 418.5593 0.0507 -1.0000 -1.0000 1624146 1579479392.50 151.4794 60.0025 32.0000 1.9858 1.9871 418.1938 418.5309 0.0506 -1.0000 -1.0000 1624209 1579479392.60 151.4794 60.0025 32.0000 1.9856 1.9869 418.2249 418.5628 0.0507 -1.0000 -1.0000 1624287 1579479392.70 151.4794 60.0025 32.0000 1.9856 1.9869 418.2617 418.5998 0.0507 -1.0000 -1.0000 1624349 1579479392.80 151.4794 60.0025 32.0000 1.9852 1.9865 418.2705 418.6081 0.0507 -1.0000 -1.0000 1624412 1579479392.90 151.4794 60.0025 32.0000 1.9859 1.9873 418.2282 418.5665 0.0507 -1.0000 -1.0000 1624693 1579479393.00 151.4794 60.0025 32.0000 1.9854 1.9867 418.2342 418.5712 0.0506 -1.0000 -1.0000 1624756 1579479393.10 151.4722 60.0025 32.0000 1.9860 1.9873 418.1854 418.5243 0.0507 -1.0000 -1.0000 1624818 1579479393.20 151.4722 60.0025 32.0000 1.9861 1.9874 418.1601 418.4973 0.0506 -1.0000 -1.0000 1624896 1579479393.30 151.4722 60.0025 32.0000 1.9857 1.9870 418.2664 418.6048 0.0507 -1.0000 -1.0000 1624974 1579479393.40 151.4722 60.0025 32.0000 1.9852 1.9865 418.2405 418.5769 0.0505 -1.0000 -1.0000 1625209 1579479393.50 151.4722 60.0025 32.0000 1.9858 1.9871 418.2280 418.5657 0.0507 -1.0000 -1.0000 1625271 1579479393.60 151.4722 60.0025 32.0000 1.9854 1.9867 418.2164 418.5544 0.0507 -1.0000 -1.0000 1625334 1579479393.70 151.4558 60.0025 32.0000 1.9850 1.9863 418.2394 418.5780 0.0508 -1.0000 -1.0000 1625412 1579479393.80 151.4558 60.0025 32.0000 1.9859 1.9872 418.2371 418.5760 0.0509 -1.0000 -1.0000 1625474 1579479393.90 151.4558 60.0025 32.0000 1.9852 1.9865 418.2493 418.5877 0.0507 -1.0000 -1.0000 1625553 1579479394.00 151.4558 60.0025 32.0000 1.9853 1.9867 418.2641 418.6026 0.0508 -1.0000 -1.0000 1625662 1579479394.10 151.4558 60.0025 32.0000 1.9853 1.9866 418.1440 418.4817 0.0506 -1.0000 -1.0000 1625724 1579479394.20 151.4558 60.0025 32.0000 1.9863 1.9876 418.1946 418.5317 0.0506 -1.0000 -1.0000 1625787 1579479394.30 151.5284 60.0025 32.0000 1.9862 1.9875 418.2199 418.5575 0.0506 -1.0000 -1.0000 1625865 1579479394.40 151.5284 60.0025 32.0000 1.9860 1.9873 418.2244 418.5629 0.0508 -1.0000 -1.0000 1625927 1579479394.50 151.5284 60.0025 32.0000 1.9860 1.9873 418.2537 418.5904 0.0505 -1.0000 -1.0000 1626412 1579479394.60 151.5284 60.0025 32.0000 1.9857 1.9870 418.3337 418.6713 0.0507 -1.0000 -1.0000 1626490 1579479394.70 151.5284 60.0025 32.0000 1.9856 1.9869 418.2894 418.6276 0.0508 -1.0000 -1.0000 1626552 1579479394.80 151.4828 60.0022 32.0000 1.9860 1.9873 418.1791 418.5183 0.0508 -1.0000 -1.0000 1626615 1579479394.90 151.4789 60.0022 32.0000 1.9861 1.9875 418.2060 418.5434 0.0506 -1.0000 -1.0000 1626677 1579479395.00 151.4789 60.0022 32.0000 1.9858 1.9871 418.1674 418.5044 0.0506 -1.0000 -1.0000 1626912 1579479395.10 151.4789 60.0022 32.0000 1.9857 1.9870 418.2566 418.5944 0.0507 -1.0000 -1.0000 1626974 1579479395.20 151.4789 60.0022 32.0000 1.9858 1.9872 418.1794 418.5173 0.0507 -1.0000 -1.0000 1627052 1579479395.30 151.4789 60.0022 32.0000 1.9855 1.9868 418.1882 418.5260 0.0507 -1.0000 -1.0000 1627115 1579479395.40 151.5125 60.0022 32.0000 1.9856 1.9870 418.2224 418.5604 0.0507 -1.0000 -1.0000 1627193 1579479395.50 151.5125 60.0022 32.0000 1.9859 1.9872 418.1993 418.5372 0.0507 -1.0000 -1.0000 1627427 1579479395.60 151.5125 60.0022 32.0000 1.9856 1.9869 418.2805 418.6193 0.0508 -1.0000 -1.0000 1627490 1579479395.70 151.5125 60.0022 32.0000 1.9857 1.9871 418.2259 418.5647 0.0508 -1.0000 -1.0000 1627568 1579479395.80 151.5125 60.0022 32.0000 1.9852 1.9865 418.1683 418.5060 0.0506 -1.0000 -1.0000 1627631 1579479395.90 151.5125 60.0022 32.0000 1.9859 1.9872 418.1965 418.5342 0.0507 -1.0000 -1.0000 1627693 1579479396.00 151.5109 60.0022 32.0000 1.9859 1.9872 418.2212 418.5591 0.0507 -1.0000 -1.0000 1627880 1579479396.10 151.5109 60.0022 32.0000 1.9860 1.9873 418.2099 418.5481 0.0507 -1.0000 -1.0000 1627943 1579479396.20 151.5109 60.0022 32.0000 1.9858 1.9871 418.3073 418.6451 0.0507 -1.0000 -1.0000 1628006 1579479396.30 151.5109 60.0022 32.0000 1.9854 1.9867 418.2400 418.5780 0.0506 -1.0000 -1.0000 1628084 1579479396.40 151.5109 60.0022 32.0000 1.9858 1.9872 418.2279 418.5649 0.0506 -1.0000 -1.0000 1628146 1579479396.50 151.5121 60.0022 32.0000 1.9856 1.9870 418.2485 418.5856 0.0506 -1.0000 -1.0000 1628209 1579479396.60 151.5229 60.0022 32.0000 1.9860 1.9873 418.2881 418.6256 0.0506 -1.0000 -1.0000 1628287 1579479396.70 151.5229 60.0022 32.0000 1.9849 1.9862 418.3043 418.6416 0.0507 -1.0000 -1.0000 1628349 1579479396.80 151.5229 60.0022 32.0000 1.9859 1.9872 418.2149 418.5526 0.0507 -1.0000 -1.0000 1628412 1579479396.90 151.5229 60.0022 32.0000 1.9853 1.9866 418.3041 418.6429 0.0508 -1.0000 -1.0000 1628474 1579479397.00 151.5229 60.0022 32.0000 1.9856 1.9869 418.2648 418.6028 0.0506 -1.0000 -1.0000 1628537 1579479397.10 151.4625 60.0022 32.0000 1.9856 1.9869 418.3129 418.6514 0.0508 -1.0000 -1.0000 1628646 1579479397.20 151.4625 60.0022 32.0000 1.9855 1.9869 418.2820 418.6194 0.0507 -1.0000 -1.0000 1628709 1579479397.30 151.4625 60.0022 32.0000 1.9852 1.9865 418.2899 418.6280 0.0507 -1.0000 -1.0000 1628771 1579479397.40 151.4625 60.0022 32.0000 1.9854 1.9868 418.2239 418.5604 0.0504 -1.0000 -1.0000 1628849 1579479397.50 151.4625 60.0022 32.0000 1.9855 1.9868 418.2758 418.6133 0.0506 -1.0000 -1.0000 1628912 1579479397.60 151.4625 60.0022 32.0000 1.9855 1.9868 418.2447 418.5822 0.0507 -1.0000 -1.0000 1629443 1579479397.70 151.4980 60.0022 32.0000 1.9851 1.9865 418.1917 418.5297 0.0507 -1.0000 -1.0000 1629521 1579479397.80 151.4980 60.0022 32.0000 1.9856 1.9870 418.2695 418.6073 0.0507 -1.0000 -1.0000 1629584 1579479397.90 151.4980 60.0022 32.0000 1.9851 1.9864 418.2499 418.5875 0.0506 -1.0000 -1.0000 1629646 1579479398.00 151.4980 60.0022 32.0000 1.9851 1.9865 418.2952 418.6331 0.0507 -1.0000 -1.0000 1629725 1579479398.10 151.4980 60.0022 32.0000 1.9858 1.9871 418.2262 418.5640 0.0507 -1.0000 -1.0000 1629787 1579479398.20 151.4980 60.0022 32.0000 1.9856 1.9870 418.2770 418.6148 0.0507 -1.0000 -1.0000 1629850 1579479398.30 151.5672 60.0022 32.0000 1.9858 1.9871 418.3051 418.6427 0.0506 -1.0000 -1.0000 1629912 1579479398.40 151.5672 60.0022 32.0000 1.9858 1.9871 418.3075 418.6447 0.0506 -1.0000 -1.0000 1629974 1579479398.50 151.5672 60.0022 32.0000 1.9860 1.9874 418.3234 418.6611 0.0507 -1.0000 -1.0000 1630037 1579479398.60 151.5672 60.0022 32.0000 1.9856 1.9870 418.2420 418.5781 0.0503 -1.0000 -1.0000 1630427 1579479398.70 151.5672 60.0022 32.0000 1.9853 1.9866 418.3141 418.6518 0.0507 -1.0000 -1.0000 1630490 1579479398.80 151.5334 60.0022 32.0000 1.9851 1.9864 418.3005 418.6382 0.0506 -1.0000 -1.0000 1630552 1579479398.90 151.5334 60.0022 32.0000 1.9858 1.9872 418.2503 418.5872 0.0506 -1.0000 -1.0000 1630631 1579479399.00 151.5334 60.0022 32.0000 1.9852 1.9865 418.2655 418.6029 0.0505 -1.0000 -1.0000 1630693 1579479399.10 151.5334 60.0022 32.0000 1.9856 1.9869 418.2891 418.6267 0.0507 -1.0000 -1.0000 1630896 1579479399.20 151.5334 60.0022 32.0000 1.9859 1.9872 418.3576 418.6950 0.0506 -1.0000 -1.0000 1630959 1579479399.30 151.5334 60.0022 32.0000 1.9855 1.9868 418.3137 418.6507 0.0506 -1.0000 -1.0000 1631021 1579479399.40 151.5334 60.0022 32.0000 1.9853 1.9866 418.2839 418.6213 0.0506 -1.0000 -1.0000 1631099 1579479399.50 151.5334 60.0022 32.0000 1.9858 1.9871 418.2598 418.5980 0.0508 -1.0000 -1.0000 1631162 1579479399.60 151.5334 60.0022 32.0000 1.9854 1.9867 418.2430 418.5812 0.0507 -1.0000 -1.0000 1631412 1579479399.70 151.5334 60.0022 32.0000 1.9853 1.9867 418.3007 418.6373 0.0504 -1.0000 -1.0000 1631490 1579479399.80 151.5334 60.0022 32.0000 1.9854 1.9867 418.2831 418.6200 0.0506 -1.0000 -1.0000 1631553 1579479399.90 151.4980 60.0020 32.0000 1.9849 1.9862 418.2439 418.5815 0.0506 -1.0000 -1.0000 1631615 1579479400.00 151.4980 60.0020 32.0000 1.9846 1.9859 418.2645 418.6006 0.0504 -1.0000 -1.0000 1631677 1579479400.10 151.4980 60.0020 32.0000 1.9851 1.9864 418.2344 418.5721 0.0507 -1.0000 -1.0000 1631740 1579479400.20 151.4980 60.0020 32.0000 1.9854 1.9867 418.2744 418.6118 0.0506 -1.0000 -1.0000 1631803 1579479400.30 151.4980 60.0020 32.0000 1.9857 1.9870 418.2789 418.6153 0.0505 -1.0000 -1.0000 1631880 1579479400.40 151.4980 60.0020 32.0000 1.9853 1.9867 418.2123 418.5492 0.0506 -1.0000 -1.0000 1631943 1579479400.50 151.4980 60.0020 32.0000 1.9858 1.9871 418.2946 418.6317 0.0506 -1.0000 -1.0000 1632006 1579479400.60 151.5403 60.0020 32.0000 1.9861 1.9874 418.2070 418.5447 0.0507 -1.0000 -1.0000 1632724 1579479400.70 151.5403 60.0020 32.0000 1.9859 1.9872 418.3345 418.6716 0.0506 -1.0000 -1.0000 1632787 1579479400.80 151.5403 60.0020 32.0000 1.9851 1.9865 418.3128 418.6504 0.0506 -1.0000 -1.0000 1632849 1579479400.90 151.5403 60.0020 32.0000 1.9856 1.9870 418.2730 418.6111 0.0507 -1.0000 -1.0000 1632927 1579479401.00 151.5403 60.0020 32.0000 1.9854 1.9867 418.2760 418.6147 0.0508 -1.0000 -1.0000 1632990 1579479401.10 151.5403 60.0020 32.0000 1.9853 1.9866 418.2645 418.6029 0.0508 -1.0000 -1.0000 1633052 1579479401.20 151.5202 60.0020 32.0000 1.9858 1.9871 418.2330 418.5704 0.0506 -1.0000 -1.0000 1633115 1579479401.30 151.5127 60.0020 32.0000 1.9866 1.9879 418.2805 418.6186 0.0506 -1.0000 -1.0000 1633177 1579479401.40 151.5127 60.0020 32.0000 1.9862 1.9875 418.2673 418.6049 0.0507 -1.0000 -1.0000 1633256 1579479401.50 151.5127 60.0020 32.0000 1.9858 1.9872 418.2626 418.6006 0.0507 -1.0000 -1.0000 1633318 1579479401.60 151.5127 60.0020 32.0000 1.9859 1.9872 418.3663 418.7042 0.0507 -1.0000 -1.0000 1633396 1579479401.70 151.5127 60.0020 32.0000 1.9860 1.9873 418.3556 418.6927 0.0505 -1.0000 -1.0000 1633459 1579479401.80 151.4653 60.0020 32.0000 1.9853 1.9866 418.3899 418.7285 0.0508 -1.0000 -1.0000 1633521 1579479401.90 151.4806 60.0020 32.0000 1.9853 1.9866 418.2946 418.6331 0.0507 -1.0000 -1.0000 1633584 1579479402.00 151.4806 60.0020 32.0000 1.9859 1.9872 418.3070 418.6443 0.0506 -1.0000 -1.0000 1633662 1579479402.10 151.4806 60.0020 32.0000 1.9853 1.9866 418.3319 418.6686 0.0505 -1.0000 -1.0000 1634209 1579479402.20 151.4806 60.0020 32.0000 1.9843 1.9857 418.2058 418.5432 0.0506 -1.0000 -1.0000 1634271 1579479402.30 151.4806 60.0020 32.0000 1.9856 1.9869 418.2358 418.5732 0.0506 -1.0000 -1.0000 1634334 1579479402.40 151.4806 60.0020 32.0000 1.9851 1.9865 418.2713 418.6084 0.0506 -1.0000 -1.0000 1634412 1579479402.50 151.4806 60.0020 32.0000 1.9854 1.9867 418.3560 418.6933 0.0506 -1.0000 -1.0000 1634474 1579479402.60 151.4806 60.0020 32.0000 1.9853 1.9867 418.2688 418.6060 0.0506 -1.0000 -1.0000 1634552 1579479402.70 151.4806 60.0020 32.0000 1.9851 1.9864 418.2339 418.5713 0.0506 -1.0000 -1.0000 1634599 1579479402.80 151.4806 60.0020 32.0000 1.9852 1.9866 418.2818 418.6185 0.0505 -1.0000 -1.0000 1634662 1579479402.90 151.4806 60.0020 32.0000 1.9853 1.9866 418.2702 418.6077 0.0507 -1.0000 -1.0000 1634740 1579479403.00 151.4851 60.0020 32.0000 1.9854 1.9867 418.3163 418.6546 0.0508 -1.0000 -1.0000 1634802 1579479403.10 151.4853 60.0020 32.0000 1.9847 1.9861 418.2334 418.5703 0.0505 -1.0000 -1.0000 1634865 1579479403.20 151.4853 60.0020 32.0000 1.9848 1.9861 418.2766 418.6136 0.0507 -1.0000 -1.0000 1635115 1579479403.30 151.4853 60.0020 32.0000 1.9851 1.9864 418.3272 418.6637 0.0504 -1.0000 -1.0000 1635177 1579479403.40 151.4853 60.0020 32.0000 1.9854 1.9868 418.2385 418.5755 0.0506 -1.0000 -1.0000 1635240 1579479403.50 151.4853 60.0020 32.0000 1.9858 1.9871 418.2054 418.5432 0.0507 -1.0000 -1.0000 1635302 1579479403.60 151.4975 60.0020 32.0000 1.9850 1.9864 418.3081 418.6452 0.0506 -1.0000 -1.0000 1635365 1579479403.70 151.5249 60.0020 32.0000 1.9857 1.9870 418.3138 418.6515 0.0507 -1.0000 -1.0000 1635912 1579479403.80 151.5249 60.0020 32.0000 1.9856 1.9870 418.3330 418.6705 0.0506 -1.0000 -1.0000 1635974 1579479403.90 151.5249 60.0020 32.0000 1.9859 1.9872 418.3272 418.6650 0.0507 -1.0000 -1.0000 1636037 1579479404.00 151.5249 60.0020 32.0000 1.9855 1.9868 418.2578 418.5947 0.0506 -1.0000 -1.0000 1636100 1579479404.10 151.5249 60.0020 32.0000 1.9851 1.9865 418.3491 418.6874 0.0507 -1.0000 -1.0000 1636162 1579479404.20 151.5249 60.0020 32.0000 1.9857 1.9870 418.3367 418.6737 0.0505 -1.0000 -1.0000 1636225 1579479404.30 151.5249 60.0020 32.0000 1.9853 1.9866 418.3457 418.6835 0.0507 -1.0000 -1.0000 1636302 1579479404.40 151.5249 60.0020 32.0000 1.9857 1.9871 418.2834 418.6216 0.0507 -1.0000 -1.0000 1636365 1579479404.50 151.5249 60.0020 32.0000 1.9854 1.9867 418.3494 418.6875 0.0507 -1.0000 -1.0000 1636427 1579479404.60 151.5249 60.0020 32.0000 1.9853 1.9867 418.1837 418.5202 0.0505 -1.0000 -1.0000 1636506 1579479404.70 151.4883 60.0025 32.0000 1.9859 1.9872 418.2853 418.6217 0.0505 -1.0000 -1.0000 1636568 1579479404.80 151.4861 60.0025 32.0000 1.9857 1.9870 418.3234 418.6603 0.0505 -1.0000 -1.0000 1636631 1579479404.90 151.4861 60.0025 32.0000 1.9855 1.9868 418.3092 418.6464 0.0506 -1.0000 -1.0000 1636693 1579479405.00 151.4861 60.0025 32.0000 1.9854 1.9868 418.2663 418.6039 0.0507 -1.0000 -1.0000 1636756 1579479405.10 151.4861 60.0025 32.0000 1.9856 1.9869 418.2857 418.6236 0.0507 -1.0000 -1.0000 1636818 1579479405.20 151.4861 60.0025 32.0000 1.9859 1.9873 418.2951 418.6339 0.0508 -1.0000 -1.0000 1636927 1579479405.30 151.4776 60.0025 32.0000 1.9856 1.9869 418.2723 418.6101 0.0506 -1.0000 -1.0000 1636990 1579479405.40 151.4749 60.0025 32.0000 1.9854 1.9867 418.2552 418.5919 0.0505 -1.0000 -1.0000 1637068 1579479405.50 151.4749 60.0025 32.0000 1.9847 1.9860 418.2704 418.6078 0.0506 -1.0000 -1.0000 1637131 1579479405.60 151.4749 60.0025 32.0000 1.9858 1.9871 418.2774 418.6157 0.0508 -1.0000 -1.0000 1637193 1579479405.70 151.4749 60.0025 32.0000 1.9860 1.9873 418.2611 418.5981 0.0506 -1.0000 -1.0000 1637677 1579479405.80 151.4749 60.0025 32.0000 1.9853 1.9866 418.3095 418.6477 0.0507 -1.0000 -1.0000 1637740 1579479405.90 151.4749 60.0025 32.0000 1.9858 1.9872 418.2470 418.5841 0.0505 -1.0000 -1.0000 1637803 1579479406.00 151.4749 60.0025 32.0000 1.9852 1.9865 418.2790 418.6165 0.0506 -1.0000 -1.0000 1637880 1579479406.10 151.4749 60.0025 32.0000 1.9853 1.9866 418.2564 418.5932 0.0506 -1.0000 -1.0000 1637943 1579479406.20 151.4749 60.0025 32.0000 1.9855 1.9868 418.2370 418.5752 0.0507 -1.0000 -1.0000 1638162 1579479406.30 151.4749 60.0025 32.0000 1.9857 1.9870 418.3084 418.6473 0.0508 -1.0000 -1.0000 1638240 1579479406.40 151.4749 60.0025 32.0000 1.9858 1.9872 418.2746 418.6127 0.0507 -1.0000 -1.0000 1638302 1579479406.50 151.4557 60.0025 32.0000 1.9853 1.9866 418.3103 418.6478 0.0506 -1.0000 -1.0000 1638365 1579479406.60 151.4557 60.0025 32.0000 1.9859 1.9872 418.2740 418.6104 0.0505 -1.0000 -1.0000 1638443 1579479406.70 151.4557 60.0025 32.0000 1.9855 1.9868 418.2784 418.6160 0.0506 -1.0000 -1.0000 1638677 1579479406.80 151.4557 60.0025 32.0000 1.9848 1.9862 418.2518 418.5893 0.0506 -1.0000 -1.0000 1638740 1579479406.90 151.4557 60.0025 32.0000 1.9851 1.9864 418.2850 418.6227 0.0506 -1.0000 -1.0000 1638802 1579479407.00 151.4775 60.0025 32.0000 1.9857 1.9870 418.2693 418.6067 0.0506 -1.0000 -1.0000 1638880 1579479407.10 151.5002 60.0025 32.0000 1.9854 1.9867 418.2638 418.6015 0.0507 -1.0000 -1.0000 1638943 1579479407.20 151.5002 60.0025 32.0000 1.9852 1.9866 418.2703 418.6079 0.0506 -1.0000 -1.0000 1639005 1579479407.30 151.5002 60.0025 32.0000 1.9854 1.9868 418.2986 418.6361 0.0506 -1.0000 -1.0000 1639177 1579479407.40 151.5002 60.0025 32.0000 1.9858 1.9871 418.2237 418.5613 0.0506 -1.0000 -1.0000 1639255 1579479407.50 151.5002 60.0025 32.0000 1.9860 1.9873 418.3004 418.6385 0.0507 -1.0000 -1.0000 1639318 1579479407.60 151.5047 60.0025 32.0000 1.9852 1.9865 418.3608 418.6984 0.0506 -1.0000 -1.0000 1639380 1579479407.70 151.5336 60.0025 32.0000 1.9857 1.9870 418.2731 418.6106 0.0506 -1.0000 -1.0000 1639459 1579479407.80 151.5336 60.0025 32.0000 1.9867 1.9880 418.3189 418.6561 0.0506 -1.0000 -1.0000 1639677 1579479407.90 151.5336 60.0025 32.0000 1.9863 1.9876 418.2718 418.6098 0.0507 -1.0000 -1.0000 1639740 1579479408.00 151.5336 60.0025 32.0000 1.9862 1.9875 418.2911 418.6287 0.0506 -1.0000 -1.0000 1639818 1579479408.10 151.5336 60.0025 32.0000 1.9858 1.9871 418.2826 418.6192 0.0505 -1.0000 -1.0000 1639880 1579479408.20 151.4879 60.0025 32.0000 1.9863 1.9876 418.2632 418.5997 0.0505 -1.0000 -1.0000 1639943 1579479408.30 151.4874 60.0025 32.0000 1.9856 1.9869 418.2878 418.6248 0.0505 -1.0000 -1.0000 1640193 1579479408.40 151.4874 60.0025 32.0000 1.9858 1.9871 418.2584 418.5960 0.0507 -1.0000 -1.0000 1640255 1579479408.50 151.4874 60.0025 32.0000 1.9853 1.9866 418.3217 418.6596 0.0506 -1.0000 -1.0000 1640318 1579479408.60 151.4874 60.0025 32.0000 1.9856 1.9869 418.3350 418.6721 0.0506 -1.0000 -1.0000 1640396 1579479408.70 151.4967 60.0025 32.0000 1.9851 1.9864 418.2730 418.6101 0.0506 -1.0000 -1.0000 1640459 1579479408.80 151.5404 60.0025 32.0000 1.9856 1.9869 418.1985 418.5369 0.0507 -1.0000 -1.0000 1640521 1579479408.90 151.5404 60.0025 32.0000 1.9861 1.9874 418.2478 418.5852 0.0506 -1.0000 -1.0000 1640599 1579479409.00 151.5404 60.0025 32.0000 1.9857 1.9871 418.2758 418.6134 0.0507 -1.0000 -1.0000 1640662 1579479409.10 151.5404 60.0025 32.0000 1.9856 1.9869 418.3237 418.6617 0.0507 -1.0000 -1.0000 1640724 1579479409.20 151.5404 60.0025 32.0000 1.9863 1.9877 418.3537 418.6918 0.0507 -1.0000 -1.0000 1640802 1579479409.30 151.5404 60.0025 32.0000 1.9856 1.9869 418.3351 418.6725 0.0506 -1.0000 -1.0000 1640927 1579479409.40 151.5392 60.0025 32.0000 1.9857 1.9870 418.3205 418.6571 0.0506 -1.0000 -1.0000 1641005 1579479409.50 151.5391 60.0025 32.0000 1.9864 1.9877 418.3164 418.6541 0.0506 -1.0000 -1.0000 1641068 1579479409.60 151.5391 60.0025 32.0000 1.9870 1.9884 418.3429 418.6795 0.0504 -1.0000 -1.0000 1641131 1579479409.70 151.5391 60.0025 32.0000 1.9857 1.9871 418.2499 418.5869 0.0506 -1.0000 -1.0000 1641193 1579479409.80 151.5391 60.0025 32.0000 1.9854 1.9867 418.2776 418.6153 0.0506 -1.0000 -1.0000 1641427 1579479409.90 151.5391 60.0025 32.0000 1.9865 1.9878 418.3107 418.6485 0.0507 -1.0000 -1.0000 1641490 1579479410.00 151.5737 60.0030 32.0000 1.9858 1.9871 418.2904 418.6284 0.0507 -1.0000 -1.0000 1641568 1579479410.10 151.5737 60.0030 32.0000 1.9851 1.9864 418.2319 418.5697 0.0507 -1.0000 -1.0000 1641631 1579479410.20 151.5737 60.0030 32.0000 1.9863 1.9876 418.3106 418.6481 0.0506 -1.0000 -1.0000 1641693 1579479410.30 151.5737 60.0030 32.0000 1.9857 1.9870 418.2672 418.6042 0.0506 -1.0000 -1.0000 1641755 1579479410.40 151.5737 60.0030 32.0000 1.9852 1.9865 418.2672 418.6038 0.0504 -1.0000 -1.0000 1642177 1579479410.50 151.5487 60.0030 32.0000 1.9856 1.9869 418.2480 418.5858 0.0508 -1.0000 -1.0000 1642240 1579479410.60 151.5487 60.0030 32.0000 1.9862 1.9875 418.2788 418.6152 0.0505 -1.0000 -1.0000 1642318 1579479410.70 151.5487 60.0030 32.0000 1.9858 1.9871 418.3050 418.6424 0.0506 -1.0000 -1.0000 1642380 1579479410.80 151.5487 60.0030 32.0000 1.9859 1.9872 418.3093 418.6469 0.0506 -1.0000 -1.0000 1642443 1579479410.90 151.5487 60.0030 32.0000 1.9858 1.9871 418.3025 418.6385 0.0504 -1.0000 -1.0000 1642677 1579479411.00 151.5487 60.0030 32.0000 1.9851 1.9864 418.2712 418.6086 0.0506 -1.0000 -1.0000 1642740 1579479411.10 151.4962 60.0030 32.0000 1.9851 1.9864 418.2265 418.5635 0.0506 -1.0000 -1.0000 1642802 1579479411.20 151.4962 60.0030 32.0000 1.9848 1.9861 418.2702 418.6094 0.0508 -1.0000 -1.0000 1642880 1579479411.30 151.4962 60.0030 32.0000 1.9851 1.9864 418.2713 418.6086 0.0506 -1.0000 -1.0000 1642943 1579479411.40 151.4962 60.0030 32.0000 1.9857 1.9870 418.3222 418.6592 0.0506 -1.0000 -1.0000 1643177 1579479411.50 151.4962 60.0030 32.0000 1.9855 1.9868 418.2717 418.6096 0.0507 -1.0000 -1.0000 1643240 1579479411.60 151.4962 60.0030 32.0000 1.9859 1.9873 418.4056 418.7430 0.0506 -1.0000 -1.0000 1643302 1579479411.70 151.4527 60.0030 32.0000 1.9855 1.9868 418.3701 418.7078 0.0507 -1.0000 -1.0000 1643380 1579479411.80 151.4527 60.0030 32.0000 1.9855 1.9868 418.3048 418.6418 0.0505 -1.0000 -1.0000 1643443 1579479411.90 151.4527 60.0030 32.0000 1.9849 1.9862 418.2885 418.6266 0.0506 -1.0000 -1.0000 1643662 1579479412.00 151.4527 60.0030 32.0000 1.9852 1.9865 418.2916 418.6281 0.0505 -1.0000 -1.0000 1643740 1579479412.10 151.4527 60.0030 32.0000 1.9852 1.9865 418.2369 418.5743 0.0506 -1.0000 -1.0000 1643803 1579479412.20 151.4879 60.0030 32.0000 1.9850 1.9863 418.2546 418.5922 0.0506 -1.0000 -1.0000 1643865 1579479412.30 151.4933 60.0030 32.0000 1.9855 1.9869 418.3187 418.6556 0.0505 -1.0000 -1.0000 1643943 1579479412.40 151.4933 60.0030 32.0000 1.9859 1.9872 418.3729 418.7093 0.0505 -1.0000 -1.0000 1644162 1579479412.50 151.4933 60.0030 32.0000 1.9854 1.9868 418.3338 418.6727 0.0508 -1.0000 -1.0000 1644224 1579479412.60 151.4933 60.0030 32.0000 1.9856 1.9869 418.3059 418.6435 0.0506 -1.0000 -1.0000 1644302 1579479412.70 151.4917 60.0030 32.0000 1.9855 1.9868 418.3151 418.6526 0.0506 -1.0000 -1.0000 1644365 1579479412.80 151.4860 60.0030 32.0000 1.9859 1.9872 418.2639 418.6004 0.0506 -1.0000 -1.0000 1644427 1579479412.90 151.4860 60.0030 32.0000 1.9860 1.9873 418.2854 418.6235 0.0507 -1.0000 -1.0000 1644709 1579479413.00 151.4860 60.0030 32.0000 1.9853 1.9867 418.2960 418.6334 0.0507 -1.0000 -1.0000 1644771 1579479413.10 151.4860 60.0030 32.0000 1.9852 1.9865 418.3715 418.7100 0.0507 -1.0000 -1.0000 1644834 1579479413.20 151.4860 60.0030 32.0000 1.9851 1.9864 418.2843 418.6218 0.0506 -1.0000 -1.0000 1644896 1579479413.30 151.4654 60.0030 32.0000 1.9858 1.9872 418.3207 418.6582 0.0506 -1.0000 -1.0000 1644959 1579479413.40 151.4654 60.0030 32.0000 1.9848 1.9862 418.2957 418.6326 0.0506 -1.0000 -1.0000 1645037 1579479413.50 151.4654 60.0030 32.0000 1.9852 1.9866 418.2897 418.6261 0.0504 -1.0000 -1.0000 1645177 1579479413.60 151.4654 60.0030 32.0000 1.9851 1.9864 418.3095 418.6470 0.0506 -1.0000 -1.0000 1645240 1579479413.70 151.4654 60.0030 32.0000 1.9856 1.9869 418.2693 418.6073 0.0508 -1.0000 -1.0000 1645302 1579479413.80 151.4654 60.0030 32.0000 1.9859 1.9872 418.3054 418.6429 0.0506 -1.0000 -1.0000 1645365 1579479413.90 151.4691 60.0030 32.0000 1.9860 1.9873 418.3029 418.6407 0.0507 -1.0000 -1.0000 1645553 1579479414.00 151.4691 60.0030 32.0000 1.9856 1.9869 418.2953 418.6339 0.0508 -1.0000 -1.0000 1645693 1579479414.10 151.4691 60.0030 32.0000 1.9852 1.9865 418.2964 418.6344 0.0507 -1.0000 -1.0000 1645755 1579479414.20 151.4691 60.0030 32.0000 1.9848 1.9861 418.2529 418.5905 0.0506 -1.0000 -1.0000 1645818 1579479414.30 151.4691 60.0030 32.0000 1.9850 1.9863 418.2063 418.5435 0.0506 -1.0000 -1.0000 1645880 1579479414.40 151.4634 60.0030 32.0000 1.9854 1.9867 418.2618 418.5987 0.0505 -1.0000 -1.0000 1645959 1579479414.50 151.4623 60.0030 32.0000 1.9854 1.9867 418.2287 418.5658 0.0506 -1.0000 -1.0000 1646177 1579479414.60 151.4623 60.0030 32.0000 1.9851 1.9864 418.2319 418.5698 0.0507 -1.0000 -1.0000 1646255 1579479414.70 151.4623 60.0030 32.0000 1.9851 1.9864 418.2728 418.6106 0.0506 -1.0000 -1.0000 1646318 1579479414.80 151.4623 60.0030 32.0000 1.9851 1.9864 418.2267 418.5629 0.0505 -1.0000 -1.0000 1646380 1579479414.90 151.4623 60.0030 32.0000 1.9851 1.9864 418.2653 418.6024 0.0506 -1.0000 -1.0000 1646459 1579479415.00 151.5255 60.0023 32.0000 1.9854 1.9867 418.2602 418.5973 0.0506 -1.0000 -1.0000 1646677 1579479415.10 151.5255 60.0023 32.0000 1.9852 1.9865 418.2954 418.6338 0.0507 -1.0000 -1.0000 1646740 1579479415.20 151.5255 60.0023 32.0000 1.9852 1.9865 418.1887 418.5265 0.0507 -1.0000 -1.0000 1646818 1579479415.30 151.5255 60.0023 32.0000 1.9857 1.9870 418.2974 418.6357 0.0507 -1.0000 -1.0000 1646880 1579479415.40 151.5255 60.0023 32.0000 1.9851 1.9864 418.2656 418.6045 0.0508 -1.0000 -1.0000 1646943 1579479415.50 151.4834 60.0023 32.0000 1.9853 1.9866 418.2934 418.6307 0.0506 -1.0000 -1.0000 1647177 1579479415.60 151.4805 60.0023 32.0000 1.9852 1.9865 418.2777 418.6150 0.0506 -1.0000 -1.0000 1647240 1579479415.70 151.4805 60.0023 32.0000 1.9855 1.9868 418.1511 418.4883 0.0506 -1.0000 -1.0000 1647302 1579479415.80 151.4805 60.0023 32.0000 1.9855 1.9868 418.2574 418.5951 0.0506 -1.0000 -1.0000 1647380 1579479415.90 151.4805 60.0023 32.0000 1.9852 1.9865 418.2390 418.5767 0.0507 -1.0000 -1.0000 1647443 1579479416.00 151.4828 60.0023 32.0000 1.9850 1.9863 418.2241 418.5605 0.0505 -1.0000 -1.0000 1647677 1579479416.10 151.4951 60.0023 32.0000 1.9854 1.9868 418.2491 418.5858 0.0505 -1.0000 -1.0000 1647740 1579479416.20 151.4951 60.0023 32.0000 1.9848 1.9861 418.2442 418.5819 0.0507 -1.0000 -1.0000 1647803 1579479416.30 151.4951 60.0023 32.0000 1.9854 1.9867 418.2350 418.5730 0.0507 -1.0000 -1.0000 1647880 1579479416.40 151.4951 60.0023 32.0000 1.9859 1.9873 418.3020 418.6394 0.0505 -1.0000 -1.0000 1647943 1579479416.50 151.4951 60.0023 32.0000 1.9860 1.9873 418.2748 418.6119 0.0506 -1.0000 -1.0000 1648162 1579479416.60 151.4686 60.0023 32.0000 1.9852 1.9865 418.2429 418.5798 0.0505 -1.0000 -1.0000 1648240 1579479416.70 151.4686 60.0023 32.0000 1.9847 1.9861 418.2888 418.6263 0.0506 -1.0000 -1.0000 1648302 1579479416.80 151.4686 60.0023 32.0000 1.9845 1.9859 418.2876 418.6250 0.0506 -1.0000 -1.0000 1648365 1579479416.90 151.4686 60.0023 32.0000 1.9852 1.9866 418.2243 418.5623 0.0507 -1.0000 -1.0000 1648443 1579479417.00 151.4686 60.0023 32.0000 1.9856 1.9869 418.3087 418.6462 0.0506 -1.0000 -1.0000 1648505 1579479417.10 151.4928 60.0023 32.0000 1.9862 1.9875 418.2852 418.6243 0.0509 -1.0000 -1.0000 1648943 1579479417.20 151.4928 60.0023 32.0000 1.9858 1.9872 418.2411 418.5793 0.0507 -1.0000 -1.0000 1649005 1579479417.30 151.4928 60.0023 32.0000 1.9853 1.9867 418.2289 418.5660 0.0506 -1.0000 -1.0000 1649084 1579479417.40 151.4928 60.0023 32.0000 1.9855 1.9869 418.2213 418.5591 0.0507 -1.0000 -1.0000 1649146 1579479417.50 151.4928 60.0023 32.0000 1.9855 1.9868 418.3201 418.6575 0.0506 -1.0000 -1.0000 1649209 1579479417.60 151.4943 60.0023 32.0000 1.9855 1.9868 418.2672 418.6042 0.0506 -1.0000 -1.0000 1649271 1579479417.70 151.5101 60.0023 32.0000 1.9860 1.9873 418.2622 418.6001 0.0507 -1.0000 -1.0000 1649349 1579479417.80 151.5101 60.0023 32.0000 1.9857 1.9871 418.3256 418.6630 0.0506 -1.0000 -1.0000 1649412 1579479417.90 151.5101 60.0023 32.0000 1.9855 1.9868 418.3061 418.6433 0.0507 -1.0000 -1.0000 1649474 1579479418.00 151.5101 60.0023 32.0000 1.9858 1.9871 418.2105 418.5486 0.0506 -1.0000 -1.0000 1649553 1579479418.10 151.5101 60.0023 32.0000 1.9859 1.9872 418.2923 418.6293 0.0505 -1.0000 -1.0000 1649600 1579479418.20 151.4990 60.0023 32.0000 1.9857 1.9870 418.2731 418.6101 0.0506 -1.0000 -1.0000 1649662 1579479418.30 151.4990 60.0023 32.0000 1.9855 1.9868 418.3068 418.6441 0.0505 -1.0000 -1.0000 1649740 1579479418.40 151.4990 60.0023 32.0000 1.9854 1.9867 418.3605 418.6986 0.0508 -1.0000 -1.0000 1649803 1579479418.50 151.4990 60.0023 32.0000 1.9856 1.9870 418.2071 418.5454 0.0507 -1.0000 -1.0000 1649865 1579479418.60 151.4990 60.0023 32.0000 1.9853 1.9866 418.2487 418.5861 0.0506 -1.0000 -1.0000 1649943 1579479418.70 151.4989 60.0023 32.0000 1.9853 1.9866 418.2008 418.5384 0.0507 -1.0000 -1.0000 1650005 1579479418.80 151.4983 60.0023 32.0000 1.9856 1.9870 418.1917 418.5299 0.0507 -1.0000 -1.0000 1650068 1579479418.90 151.4983 60.0023 32.0000 1.9854 1.9867 418.1761 418.5132 0.0506 -1.0000 -1.0000 1650146 1579479419.00 151.4983 60.0023 32.0000 1.9857 1.9870 418.2386 418.5770 0.0508 -1.0000 -1.0000 1650209 1579479419.10 151.4983 60.0023 32.0000 1.9854 1.9867 418.2332 418.5709 0.0507 -1.0000 -1.0000 1650271 1579479419.20 151.4983 60.0023 32.0000 1.9854 1.9867 418.1893 418.5269 0.0506 -1.0000 -1.0000 1650662 1579479419.30 151.5070 60.0023 32.0000 1.9854 1.9867 418.2728 418.6107 0.0507 -1.0000 -1.0000 1650724 1579479419.40 151.5193 60.0023 32.0000 1.9853 1.9866 418.1706 418.5076 0.0506 -1.0000 -1.0000 1650802 1579479419.50 151.5193 60.0023 32.0000 1.9862 1.9875 418.1709 418.5087 0.0507 -1.0000 -1.0000 1650865 1579479419.60 151.5193 60.0023 32.0000 1.9860 1.9873 418.2699 418.6077 0.0507 -1.0000 -1.0000 1650927 1579479419.70 151.5193 60.0023 32.0000 1.9861 1.9874 418.2454 418.5831 0.0507 -1.0000 -1.0000 1651193 1579479419.80 151.5193 60.0023 32.0000 1.9860 1.9873 418.2208 418.5591 0.0507 -1.0000 -1.0000 1651255 1579479419.90 151.4833 60.0030 32.0000 1.9854 1.9867 418.2834 418.6205 0.0505 -1.0000 -1.0000 1651318 1579479420.00 151.4833 60.0030 32.0000 1.9851 1.9864 418.2125 418.5500 0.0507 -1.0000 -1.0000 1651396 1579479420.10 151.4833 60.0030 32.0000 1.9855 1.9868 418.2432 418.5815 0.0507 -1.0000 -1.0000 1651459 1579479420.20 151.4833 60.0030 32.0000 1.9852 1.9865 418.2600 418.5980 0.0507 -1.0000 -1.0000 1651677 1579479420.30 151.4833 60.0030 32.0000 1.9854 1.9867 418.2566 418.5945 0.0507 -1.0000 -1.0000 1651755 1579479420.40 151.4833 60.0030 32.0000 1.9853 1.9866 418.2111 418.5482 0.0506 -1.0000 -1.0000 1651818 1579479420.50 151.4997 60.0030 32.0000 1.9861 1.9874 418.2720 418.6096 0.0506 -1.0000 -1.0000 1651880 1579479420.60 151.5103 60.0030 32.0000 1.9854 1.9868 418.3182 418.6559 0.0507 -1.0000 -1.0000 1651959 1579479420.70 151.5103 60.0030 32.0000 1.9856 1.9870 418.2712 418.6092 0.0507 -1.0000 -1.0000 1652443 1579479420.80 151.5103 60.0030 32.0000 1.9856 1.9869 418.3011 418.6387 0.0507 -1.0000 -1.0000 1652505 1579479420.90 151.5103 60.0030 32.0000 1.9853 1.9866 418.2774 418.6156 0.0507 -1.0000 -1.0000 1652568 1579479421.00 151.5103 60.0030 32.0000 1.9855 1.9868 418.2716 418.6092 0.0507 -1.0000 -1.0000 1652646 1579479421.10 151.5247 60.0030 32.0000 1.9853 1.9866 418.2086 418.5462 0.0507 -1.0000 -1.0000 1652693 1579479421.20 151.5247 60.0030 32.0000 1.9856 1.9869 418.3044 418.6429 0.0508 -1.0000 -1.0000 1652912 1579479421.30 151.5247 60.0030 32.0000 1.9853 1.9867 418.2418 418.5798 0.0506 -1.0000 -1.0000 1652959 1579479421.40 151.5247 60.0030 32.0000 1.9855 1.9869 418.2206 418.5583 0.0507 -1.0000 -1.0000 1653037 1579479421.50 151.5247 60.0030 32.0000 1.9857 1.9870 418.3218 418.6587 0.0505 -1.0000 -1.0000 1653099 1579479421.60 151.5177 60.0030 32.0000 1.9852 1.9865 418.2477 418.5843 0.0506 -1.0000 -1.0000 1653162 1579479421.70 151.5166 60.0030 32.0000 1.9849 1.9862 418.1914 418.5279 0.0505 -1.0000 -1.0000 1653240 1579479421.80 151.5166 60.0030 32.0000 1.9854 1.9867 418.2035 418.5415 0.0507 -1.0000 -1.0000 1653427 1579479421.90 151.5166 60.0030 32.0000 1.9856 1.9870 418.2120 418.5496 0.0506 -1.0000 -1.0000 1653490 1579479422.00 151.5166 60.0030 32.0000 1.9856 1.9869 418.2032 418.5407 0.0507 -1.0000 -1.0000 1653568 1579479422.10 151.5166 60.0030 32.0000 1.9855 1.9868 418.2542 418.5921 0.0507 -1.0000 -1.0000 1653631 1579479422.20 151.5166 60.0030 32.0000 1.9854 1.9868 418.2542 418.5924 0.0508 -1.0000 -1.0000 1653677 1579479422.30 151.4863 60.0030 32.0000 1.9856 1.9869 418.2938 418.6311 0.0506 -1.0000 -1.0000 1653755 1579479422.40 151.4863 60.0030 32.0000 1.9856 1.9869 418.1982 418.5352 0.0505 -1.0000 -1.0000 1653818 1579479422.50 151.4863 60.0030 32.0000 1.9863 1.9877 418.1976 418.5341 0.0505 -1.0000 -1.0000 1653880 1579479422.60 151.4863 60.0030 32.0000 1.9854 1.9867 418.2567 418.5940 0.0506 -1.0000 -1.0000 1653959 1579479422.70 151.4863 60.0030 32.0000 1.9855 1.9868 418.2131 418.5506 0.0506 -1.0000 -1.0000 1654021 1579479422.80 151.4863 60.0030 32.0000 1.9847 1.9860 418.2143 418.5517 0.0506 -1.0000 -1.0000 1654193 1579479422.90 151.5179 60.0030 32.0000 1.9861 1.9874 418.2901 418.6267 0.0505 -1.0000 -1.0000 1654271 1579479423.00 151.5179 60.0030 32.0000 1.9856 1.9870 418.2597 418.5970 0.0507 -1.0000 -1.0000 1654334 1579479423.10 151.5179 60.0030 32.0000 1.9853 1.9866 418.2532 418.5905 0.0505 -1.0000 -1.0000 1654396 1579479423.20 151.5179 60.0030 32.0000 1.9855 1.9868 418.1424 418.4805 0.0507 -1.0000 -1.0000 1654459 1579479423.30 151.5179 60.0030 32.0000 1.9862 1.9875 418.3262 418.6647 0.0508 -1.0000 -1.0000 1654646 1579479423.40 151.4983 60.0030 32.0000 1.9861 1.9874 418.2760 418.6149 0.0508 -1.0000 -1.0000 1654724 1579479423.50 151.4923 60.0030 32.0000 1.9857 1.9871 418.2876 418.6246 0.0506 -1.0000 -1.0000 1654787 1579479423.60 151.4923 60.0030 32.0000 1.9855 1.9868 418.2845 418.6218 0.0506 -1.0000 -1.0000 1654849 1579479423.70 151.4923 60.0030 32.0000 1.9848 1.9861 418.2708 418.6090 0.0508 -1.0000 -1.0000 1654912 1579479423.80 151.4923 60.0030 32.0000 1.9853 1.9867 418.2026 418.5402 0.0507 -1.0000 -1.0000 1655302 1579479423.90 151.4923 60.0030 32.0000 1.9854 1.9868 418.2431 418.5798 0.0504 -1.0000 -1.0000 1655365 1579479424.00 151.5172 60.0030 32.0000 1.9858 1.9871 418.2537 418.5912 0.0507 -1.0000 -1.0000 1655443 1579479424.10 151.5172 60.0030 32.0000 1.9855 1.9869 418.3289 418.6682 0.0508 -1.0000 -1.0000 1655505 1579479424.20 151.5172 60.0030 32.0000 1.9859 1.9872 418.3183 418.6556 0.0507 -1.0000 -1.0000 1655568 1579479424.30 151.5172 60.0030 32.0000 1.9858 1.9872 418.2947 418.6330 0.0507 -1.0000 -1.0000 1655709 1579479424.40 151.5172 60.0030 32.0000 1.9862 1.9875 418.2628 418.6010 0.0507 -1.0000 -1.0000 1655771 1579479424.50 151.4852 60.0030 32.0000 1.9858 1.9871 418.2309 418.5685 0.0506 -1.0000 -1.0000 1655834 1579479424.60 151.4852 60.0030 32.0000 1.9862 1.9876 418.2472 418.5846 0.0506 -1.0000 -1.0000 1655896 1579479424.70 151.4852 60.0030 32.0000 1.9855 1.9868 418.2457 418.5826 0.0506 -1.0000 -1.0000 1655959 1579479424.80 151.4852 60.0030 32.0000 1.9855 1.9868 418.2623 418.5999 0.0506 -1.0000 -1.0000 1656412 1579479424.90 151.4852 60.0030 32.0000 1.9851 1.9864 418.3031 418.6409 0.0507 -1.0000 -1.0000 1656490 1579479425.00 151.4968 60.0029 32.0000 1.9854 1.9867 418.2298 418.5679 0.0507 -1.0000 -1.0000 1656552 1579479425.10 151.5116 60.0027 32.0000 1.9864 1.9877 418.2568 418.5940 0.0505 -1.0000 -1.0000 1656615 1579479425.20 151.5116 60.0027 32.0000 1.9861 1.9874 418.2552 418.5933 0.0508 -1.0000 -1.0000 1656693 1579479425.30 151.5116 60.0027 32.0000 1.9858 1.9871 418.2052 418.5427 0.0507 -1.0000 -1.0000 1656755 1579479425.40 151.5116 60.0027 32.0000 1.9863 1.9877 418.2490 418.5875 0.0507 -1.0000 -1.0000 1656927 1579479425.50 151.5116 60.0027 32.0000 1.9859 1.9872 418.2070 418.5452 0.0508 -1.0000 -1.0000 1656990 1579479425.60 151.4389 60.0027 32.0000 1.9858 1.9871 418.2416 418.5798 0.0507 -1.0000 -1.0000 1657068 1579479425.70 151.4389 60.0027 32.0000 1.9858 1.9871 418.1732 418.5109 0.0507 -1.0000 -1.0000 1657146 1579479425.80 151.4389 60.0027 32.0000 1.9857 1.9870 418.2762 418.6145 0.0507 -1.0000 -1.0000 1657209 1579479425.90 151.4389 60.0027 32.0000 1.9853 1.9867 418.3341 418.6728 0.0508 -1.0000 -1.0000 1657427 1579479426.00 151.4389 60.0027 32.0000 1.9860 1.9873 418.3024 418.6406 0.0507 -1.0000 -1.0000 1657505 1579479426.10 151.4604 60.0027 32.0000 1.9856 1.9869 418.2735 418.6106 0.0506 -1.0000 -1.0000 1657568 1579479426.20 151.4881 60.0027 32.0000 1.9865 1.9878 418.1988 418.5364 0.0506 -1.0000 -1.0000 1657631 1579479426.30 151.4881 60.0027 32.0000 1.9860 1.9873 418.2683 418.6053 0.0505 -1.0000 -1.0000 1657709 1579479426.40 151.4881 60.0027 32.0000 1.9861 1.9875 418.1551 418.4922 0.0506 -1.0000 -1.0000 1657771 1579479426.50 151.4881 60.0027 32.0000 1.9853 1.9866 418.1927 418.5300 0.0506 -1.0000 -1.0000 1657834 1579479426.60 151.4881 60.0027 32.0000 1.9863 1.9876 418.2249 418.5623 0.0506 -1.0000 -1.0000 1657896 1579479426.70 151.5649 60.0027 32.0000 1.9861 1.9874 418.2438 418.5802 0.0505 -1.0000 -1.0000 1657959 1579479426.80 151.5649 60.0027 32.0000 1.9855 1.9868 418.2587 418.5962 0.0506 -1.0000 -1.0000 1658021 1579479426.90 151.5649 60.0027 32.0000 1.9851 1.9864 418.2741 418.6119 0.0507 -1.0000 -1.0000 1658224 1579479427.00 151.5649 60.0027 32.0000 1.9856 1.9869 418.2866 418.6241 0.0506 -1.0000 -1.0000 1658287 1579479427.10 151.5649 60.0027 32.0000 1.9862 1.9876 418.2485 418.5864 0.0507 -1.0000 -1.0000 1658349 1579479427.20 151.5625 60.0027 32.0000 1.9859 1.9872 418.3151 418.6538 0.0508 -1.0000 -1.0000 1658427 1579479427.30 151.5625 60.0027 32.0000 1.9863 1.9876 418.2584 418.5958 0.0506 -1.0000 -1.0000 1658490 1579479427.40 151.5625 60.0027 32.0000 1.9855 1.9868 418.2124 418.5504 0.0507 -1.0000 -1.0000 1659240 1579479427.50 151.5625 60.0027 32.0000 1.9867 1.9880 418.2256 418.5637 0.0507 -1.0000 -1.0000 1659302 1579479427.60 151.5625 60.0027 32.0000 1.9865 1.9878 418.2640 418.6022 0.0507 -1.0000 -1.0000 1659365 1579479427.70 151.5543 60.0027 32.0000 1.9855 1.9868 418.2886 418.6259 0.0506 -1.0000 -1.0000 1659443 1579479427.80 151.4942 60.0027 32.0000 1.9866 1.9879 418.2709 418.6090 0.0507 -1.0000 -1.0000 1659505 1579479427.90 151.4942 60.0027 32.0000 1.9852 1.9865 418.2526 418.5894 0.0505 -1.0000 -1.0000 1700255 1579479428.00 151.4942 60.0027 32.0000 1.9856 1.9869 418.1785 418.5164 0.0508 -1.0000 -1.0000 1700334 1579479428.10 151.4942 60.0027 32.0000 1.9854 1.9867 418.1854 418.5229 0.0506 -1.0000 -1.0000 1700396 1579479428.20 151.4942 60.0027 32.0000 1.9857 1.9870 418.2491 418.5871 0.0507 -1.0000 -1.0000 1700459 1579479428.30 151.4712 60.0027 32.0000 1.9853 1.9866 418.2128 418.5506 0.0507 -1.0000 -1.0000 1700537 1579479428.40 151.4712 60.0027 32.0000 1.9857 1.9870 418.2380 418.5750 0.0506 -1.0000 -1.0000 1700599 1579479428.50 151.4712 60.0027 32.0000 1.9857 1.9870 418.2141 418.5515 0.0507 -1.0000 -1.0000 1700662 1579479428.60 151.4712 60.0027 32.0000 1.9853 1.9866 418.2378 418.5763 0.0507 -1.0000 -1.0000 1700724 1579479428.70 151.4712 60.0027 32.0000 1.9861 1.9874 418.2871 418.6251 0.0507 -1.0000 -1.0000 1700787 1579479428.80 151.5067 60.0027 32.0000 1.9857 1.9871 418.2651 418.6032 0.0507 -1.0000 -1.0000 1700849 1579479428.90 151.5067 60.0027 32.0000 1.9857 1.9870 418.1717 418.5091 0.0506 -1.0000 -1.0000 1700927 1579479429.00 151.5067 60.0027 32.0000 1.9863 1.9876 418.2981 418.6359 0.0506 -1.0000 -1.0000 1700990 1579479429.10 151.5067 60.0027 32.0000 1.9859 1.9872 418.2701 418.6066 0.0505 -1.0000 -1.0000 1701052 1579479429.20 151.5067 60.0027 32.0000 1.9862 1.9875 418.1797 418.5176 0.0508 -1.0000 -1.0000 1701130 1579479429.30 151.5067 60.0027 32.0000 1.9857 1.9870 418.2207 418.5597 0.0508 -1.0000 -1.0000 1701193 1579479429.40 151.5067 60.0027 32.0000 1.9857 1.9870 418.1839 418.5214 0.0507 -1.0000 -1.0000 1701271 1579479429.50 151.4989 60.0029 32.0000 1.9855 1.9868 418.2122 418.5495 0.0506 -1.0000 -1.0000 1701412 1579479429.60 151.4989 60.0029 32.0000 1.9855 1.9869 418.2232 418.5602 0.0506 -1.0000 -1.0000 1701474 1579479429.70 151.4989 60.0029 32.0000 1.9859 1.9872 418.2846 418.6220 0.0506 -1.0000 -1.0000 1701537 1579479429.80 151.4989 60.0029 32.0000 1.9856 1.9869 418.2301 418.5673 0.0505 -1.0000 -1.0000 1701599 1579479429.90 151.4989 60.0029 32.0000 1.9860 1.9873 418.2781 418.6161 0.0508 -1.0000 -1.0000 1701662 1579479430.00 151.4989 60.0029 32.0000 1.9856 1.9869 418.1114 418.4493 0.0507 -1.0000 -1.0000 1701740 1579479430.10 151.4989 60.0029 32.0000 1.9858 1.9871 418.2536 418.5908 0.0506 -1.0000 -1.0000 1701802 1579479430.20 151.4989 60.0029 32.0000 1.9850 1.9863 418.2633 418.6002 0.0505 -1.0000 -1.0000 1701865 1579479430.30 151.5138 60.0029 32.0000 1.9865 1.9879 418.2077 418.5465 0.0508 -1.0000 -1.0000 1702052 1579479430.40 151.5138 60.0029 32.0000 1.9854 1.9868 418.2354 418.5733 0.0507 -1.0000 -1.0000 1702115 1579479430.50 151.5138 60.0029 32.0000 1.9856 1.9869 418.2103 418.5482 0.0507 -1.0000 -1.0000 1702255 1579479430.60 151.5138 60.0029 32.0000 1.9856 1.9869 418.2109 418.5486 0.0506 -1.0000 -1.0000 1702318 1579479430.70 151.5138 60.0029 32.0000 1.9865 1.9878 418.2604 418.5974 0.0506 -1.0000 -1.0000 1702380 1579479430.80 151.5097 60.0029 32.0000 1.9854 1.9867 418.2263 418.5646 0.0508 -1.0000 -1.0000 1702443 1579479430.90 151.4792 60.0029 32.0000 1.9856 1.9870 418.1829 418.5203 0.0506 -1.0000 -1.0000 1702521 1579479431.00 151.4792 60.0029 32.0000 1.9852 1.9865 418.2042 418.5422 0.0507 -1.0000 -1.0000 1702693 1579479431.10 151.4792 60.0029 32.0000 1.9855 1.9869 418.2301 418.5681 0.0507 -1.0000 -1.0000 1702755 1579479431.20 151.4792 60.0029 32.0000 1.9858 1.9871 418.2712 418.6089 0.0507 -1.0000 -1.0000 1702834 1579479431.30 151.4792 60.0029 32.0000 1.9855 1.9868 418.2183 418.5560 0.0506 -1.0000 -1.0000 1702896 1579479431.40 151.5133 60.0029 32.0000 1.9857 1.9870 418.2392 418.5768 0.0506 -1.0000 -1.0000 1702959 1579479431.50 151.5133 60.0029 32.0000 1.9863 1.9876 418.3170 418.6546 0.0507 -1.0000 -1.0000 1703662 1579479431.60 151.5133 60.0029 32.0000 1.9852 1.9865 418.2426 418.5805 0.0507 -1.0000 -1.0000 1703724 1579479431.70 151.5133 60.0029 32.0000 1.9861 1.9874 418.3321 418.6694 0.0506 -1.0000 -1.0000 1703787 1579479431.80 151.5133 60.0029 32.0000 1.9855 1.9868 418.2854 418.6224 0.0506 -1.0000 -1.0000 1703850 1579479431.90 151.5090 60.0029 32.0000 1.9863 1.9876 418.2950 418.6327 0.0507 -1.0000 -1.0000 1703912 1579479432.00 151.4612 60.0029 32.0000 1.9856 1.9869 418.2119 418.5497 0.0507 -1.0000 -1.0000 1703990 1579479432.10 151.4612 60.0029 32.0000 1.9847 1.9860 418.3261 418.6638 0.0507 -1.0000 -1.0000 1704052 1579479432.20 151.4612 60.0029 32.0000 1.9853 1.9866 418.2394 418.5772 0.0507 -1.0000 -1.0000 1704115 1579479432.30 151.4612 60.0029 32.0000 1.9849 1.9862 418.2243 418.5606 0.0505 -1.0000 -1.0000 1704193 1579479432.40 151.4612 60.0029 32.0000 1.9857 1.9870 418.2067 418.5441 0.0506 -1.0000 -1.0000 1704255 1579479432.50 151.5187 60.0029 32.0000 1.9850 1.9863 418.2910 418.6281 0.0506 -1.0000 -1.0000 1704318 1579479432.60 151.5187 60.0029 32.0000 1.9856 1.9869 418.3147 418.6530 0.0507 -1.0000 -1.0000 1704396 1579479432.70 151.5187 60.0029 32.0000 1.9858 1.9871 418.3474 418.6848 0.0506 -1.0000 -1.0000 1704474 1579479432.80 151.5187 60.0029 32.0000 1.9852 1.9865 418.3042 418.6427 0.0508 -1.0000 -1.0000 1704537 1579479432.90 151.5187 60.0029 32.0000 1.9855 1.9868 418.3132 418.6504 0.0506 -1.0000 -1.0000 1704599 1579479433.00 151.5187 60.0029 32.0000 1.9861 1.9874 418.2557 418.5935 0.0506 -1.0000 -1.0000 1704662 1579479433.10 151.5207 60.0029 32.0000 1.9865 1.9879 418.3298 418.6668 0.0505 -1.0000 -1.0000 1704740 1579479433.20 151.5207 60.0029 32.0000 1.9854 1.9867 418.2647 418.6024 0.0507 -1.0000 -1.0000 1704802 1579479433.30 151.5207 60.0029 32.0000 1.9846 1.9859 418.2782 418.6153 0.0505 -1.0000 -1.0000 1704880 1579479433.40 151.5207 60.0029 32.0000 1.9853 1.9866 418.2972 418.6344 0.0506 -1.0000 -1.0000 1704943 1579479433.50 151.5207 60.0029 32.0000 1.9858 1.9871 418.3551 418.6920 0.0505 -1.0000 -1.0000 1705005 1579479433.60 151.5207 60.0029 32.0000 1.9848 1.9862 418.3142 418.6524 0.0507 -1.0000 -1.0000 1705177 1579479433.70 151.5072 60.0029 32.0000 1.9858 1.9871 418.1787 418.5165 0.0507 -1.0000 -1.0000 1705255 1579479433.80 151.5066 60.0029 32.0000 1.9855 1.9868 418.2396 418.5763 0.0504 -1.0000 -1.0000 1705318 1579479433.90 151.5066 60.0029 32.0000 1.9854 1.9867 418.2930 418.6297 0.0506 -1.0000 -1.0000 1705380 1579479434.00 151.5066 60.0029 32.0000 1.9857 1.9870 418.2813 418.6186 0.0505 -1.0000 -1.0000 1705459 1579479434.10 151.5066 60.0029 32.0000 1.9852 1.9865 418.2011 418.5378 0.0506 -1.0000 -1.0000 1705724 1579479434.20 151.5093 60.0029 32.0000 1.9851 1.9864 418.2396 418.5770 0.0507 -1.0000 -1.0000 1705787 1579479434.30 151.5168 60.0029 32.0000 1.9854 1.9867 418.1896 418.5279 0.0507 -1.0000 -1.0000 1705865 1579479434.40 151.5168 60.0029 32.0000 1.9857 1.9870 418.2380 418.5752 0.0506 -1.0000 -1.0000 1705927 1579479434.50 151.5168 60.0029 32.0000 1.9857 1.9871 418.2904 418.6278 0.0506 -1.0000 -1.0000 1705990 1579479434.60 151.5168 60.0029 32.0000 1.9856 1.9869 418.2375 418.5749 0.0506 -1.0000 -1.0000 1706240 1579479434.70 151.5168 60.0029 32.0000 1.9852 1.9865 418.2117 418.5493 0.0507 -1.0000 -1.0000 1706302 1579479434.80 151.5168 60.0029 32.0000 1.9856 1.9869 418.1599 418.4980 0.0507 -1.0000 -1.0000 1706365 1579479434.90 151.4576 60.0036 32.0000 1.9856 1.9869 418.2148 418.5514 0.0506 -1.0000 -1.0000 1706427 1579479435.00 151.4576 60.0036 32.0000 1.9852 1.9865 418.2572 418.5948 0.0506 -1.0000 -1.0000 1706490 1579479435.10 151.4576 60.0036 32.0000 1.9856 1.9869 418.2343 418.5725 0.0507 -1.0000 -1.0000 1706677 1579479435.20 151.4576 60.0036 32.0000 1.9853 1.9866 418.2147 418.5515 0.0505 -1.0000 -1.0000 1706740 1579479435.30 151.4576 60.0036 32.0000 1.9853 1.9867 418.1491 418.4862 0.0506 -1.0000 -1.0000 1706802 1579479435.40 151.4726 60.0036 32.0000 1.9857 1.9870 418.1938 418.5303 0.0504 -1.0000 -1.0000 1706880 1579479435.50 151.4838 60.0036 32.0000 1.9855 1.9868 418.1749 418.5111 0.0504 -1.0000 -1.0000 1706943 1579479435.60 151.4838 60.0036 32.0000 1.9858 1.9871 418.1959 418.5331 0.0507 -1.0000 -1.0000 1707005 1579479435.70 151.4838 60.0036 32.0000 1.9854 1.9868 418.2202 418.5584 0.0507 -1.0000 -1.0000 1707193 1579479435.80 151.4838 60.0036 32.0000 1.9857 1.9870 418.1429 418.4808 0.0507 -1.0000 -1.0000 1707255 1579479435.90 151.4838 60.0036 32.0000 1.9852 1.9865 418.2048 418.5428 0.0506 -1.0000 -1.0000 1707318 1579479436.00 151.4634 60.0036 32.0000 1.9856 1.9869 418.1945 418.5325 0.0507 -1.0000 -1.0000 1707396 1579479436.10 151.4634 60.0036 32.0000 1.9854 1.9867 418.3051 418.6429 0.0507 -1.0000 -1.0000 1707459 1579479436.20 151.4634 60.0036 32.0000 1.9856 1.9870 418.1999 418.5376 0.0507 -1.0000 -1.0000 1707927 1579479436.30 151.4634 60.0036 32.0000 1.9852 1.9865 418.1451 418.4836 0.0507 -1.0000 -1.0000 1708005 1579479436.40 151.4634 60.0036 32.0000 1.9858 1.9871 418.1461 418.4835 0.0507 -1.0000 -1.0000 1708068 1579479436.50 151.4634 60.0036 32.0000 1.9856 1.9869 418.1712 418.5084 0.0505 -1.0000 -1.0000 1708131 1579479436.60 151.4705 60.0036 32.0000 1.9855 1.9868 418.1565 418.4934 0.0506 -1.0000 -1.0000 1708209 1579479436.70 151.4705 60.0036 32.0000 1.9853 1.9866 418.1535 418.4904 0.0506 -1.0000 -1.0000 1708427 1579479436.80 151.4705 60.0036 32.0000 1.9848 1.9861 418.1868 418.5247 0.0508 -1.0000 -1.0000 1708490 1579479436.90 151.4705 60.0036 32.0000 1.9854 1.9867 418.1598 418.4971 0.0505 -1.0000 -1.0000 1708568 1579479437.00 151.4705 60.0036 32.0000 1.9862 1.9875 418.2531 418.5904 0.0506 -1.0000 -1.0000 1708631 1579479437.10 151.4770 60.0036 32.0000 1.9858 1.9871 418.2304 418.5681 0.0506 -1.0000 -1.0000 1708693 1579479437.20 151.4937 60.0036 32.0000 1.9857 1.9870 418.1910 418.5281 0.0506 -1.0000 -1.0000 1708927 1579479437.30 151.4937 60.0036 32.0000 1.9857 1.9870 418.2003 418.5387 0.0507 -1.0000 -1.0000 1708990 1579479437.40 151.4937 60.0036 32.0000 1.9852 1.9866 418.1955 418.5330 0.0506 -1.0000 -1.0000 1709052 1579479437.50 151.4937 60.0036 32.0000 1.9857 1.9870 418.1339 418.4707 0.0506 -1.0000 -1.0000 1709115 1579479437.60 151.4937 60.0036 32.0000 1.9857 1.9870 418.1943 418.5321 0.0507 -1.0000 -1.0000 1709177 1579479437.70 151.4974 60.0036 32.0000 1.9853 1.9867 418.2344 418.5719 0.0507 -1.0000 -1.0000 1709412 1579479437.80 151.4974 60.0036 32.0000 1.9853 1.9866 418.1966 418.5344 0.0507 -1.0000 -1.0000 1709474 1579479437.90 151.4974 60.0036 32.0000 1.9854 1.9867 418.2268 418.5637 0.0505 -1.0000 -1.0000 1709537 1579479438.00 151.4974 60.0036 32.0000 1.9859 1.9872 418.2350 418.5720 0.0506 -1.0000 -1.0000 1709615 1579479438.10 151.4974 60.0036 32.0000 1.9856 1.9869 418.2063 418.5433 0.0505 -1.0000 -1.0000 1709677 1579479438.20 151.4999 60.0036 32.0000 1.9855 1.9868 418.1538 418.4911 0.0506 -1.0000 -1.0000 1709912 1579479438.30 151.5013 60.0036 32.0000 1.9852 1.9865 418.1879 418.5257 0.0507 -1.0000 -1.0000 1709974 1579479438.40 151.5013 60.0036 32.0000 1.9847 1.9860 418.2081 418.5460 0.0507 -1.0000 -1.0000 1710037 1579479438.50 151.5013 60.0036 32.0000 1.9854 1.9867 418.2328 418.5698 0.0506 -1.0000 -1.0000 1710100 1579479438.60 151.5013 60.0036 32.0000 1.9855 1.9868 418.1915 418.5288 0.0507 -1.0000 -1.0000 1710177 1579479438.70 151.5013 60.0036 32.0000 1.9860 1.9874 418.1953 418.5330 0.0506 -1.0000 -1.0000 1710427 1579479438.80 151.4831 60.0036 32.0000 1.9859 1.9872 418.1746 418.5119 0.0506 -1.0000 -1.0000 1710490 1579479438.90 151.4831 60.0036 32.0000 1.9857 1.9870 418.2024 418.5397 0.0506 -1.0000 -1.0000 1710552 1579479439.00 151.4831 60.0036 32.0000 1.9857 1.9870 418.1866 418.5250 0.0508 -1.0000 -1.0000 1710615 1579479439.10 151.4831 60.0036 32.0000 1.9851 1.9864 418.2282 418.5659 0.0507 -1.0000 -1.0000 1710677 1579479439.20 151.4831 60.0036 32.0000 1.9855 1.9868 418.2300 418.5684 0.0507 -1.0000 -1.0000 1710755 1579479439.30 151.5578 60.0036 32.0000 1.9857 1.9871 418.1112 418.4484 0.0506 -1.0000 -1.0000 1710818 1579479439.40 151.5578 60.0036 32.0000 1.9855 1.9868 418.1892 418.5269 0.0507 -1.0000 -1.0000 1710896 1579479439.50 151.5578 60.0036 32.0000 1.9861 1.9875 418.2312 418.5685 0.0506 -1.0000 -1.0000 1710959 1579479439.60 151.5578 60.0036 32.0000 1.9864 1.9877 418.1912 418.5285 0.0506 -1.0000 -1.0000 1711021 1579479439.70 151.5578 60.0036 32.0000 1.9861 1.9874 418.2170 418.5537 0.0506 -1.0000 -1.0000 1711084 1579479439.80 151.5383 60.0035 32.0000 1.9856 1.9869 418.2226 418.5606 0.0507 -1.0000 -1.0000 1711209 1579479439.90 151.4989 60.0032 32.0000 1.9857 1.9871 418.2102 418.5478 0.0506 -1.0000 -1.0000 1711287 1579479440.00 151.4989 60.0032 32.0000 1.9863 1.9877 418.1700 418.5069 0.0507 -1.0000 -1.0000 1711349 1579479440.10 151.4989 60.0032 32.0000 1.9855 1.9868 418.1490 418.4877 0.0508 -1.0000 -1.0000 1711412 1579479440.20 151.4989 60.0032 32.0000 1.9852 1.9865 418.2054 418.5433 0.0507 -1.0000 -1.0000 1711474 1579479440.30 151.4989 60.0032 32.0000 1.9851 1.9864 418.2475 418.5868 0.0508 -1.0000 -1.0000 1711912 1579479440.40 151.5419 60.0032 32.0000 1.9854 1.9868 418.2232 418.5609 0.0507 -1.0000 -1.0000 1711974 1579479440.50 151.5419 60.0032 32.0000 1.9856 1.9870 418.2302 418.5684 0.0507 -1.0000 -1.0000 1712037 1579479440.60 151.5419 60.0032 32.0000 1.9853 1.9866 418.2458 418.5839 0.0506 -1.0000 -1.0000 1712115 1579479440.70 151.5419 60.0032 32.0000 1.9857 1.9870 418.1476 418.4845 0.0506 -1.0000 -1.0000 1712177 1579479440.80 151.5419 60.0032 32.0000 1.9850 1.9864 418.2263 418.5647 0.0508 -1.0000 -1.0000 1712662 1579479440.90 151.4991 60.0032 32.0000 1.9856 1.9869 418.1984 418.5367 0.0508 -1.0000 -1.0000 1712740 1579479441.00 151.4991 60.0032 32.0000 1.9862 1.9875 418.2143 418.5528 0.0508 -1.0000 -1.0000 1712802 1579479441.10 151.4991 60.0032 32.0000 1.9855 1.9869 418.1821 418.5192 0.0506 -1.0000 -1.0000 1712865 1579479441.20 151.4991 60.0032 32.0000 1.9855 1.9868 418.2047 418.5426 0.0507 -1.0000 -1.0000 1712943 1579479441.30 151.4991 60.0032 32.0000 1.9853 1.9867 418.2665 418.6048 0.0507 -1.0000 -1.0000 1713005 1579479441.40 151.4991 60.0032 32.0000 1.9855 1.9868 418.2072 418.5448 0.0507 -1.0000 -1.0000 1713084 1579479441.50 151.5103 60.0032 32.0000 1.9858 1.9872 418.2782 418.6162 0.0507 -1.0000 -1.0000 1713146 1579479441.60 151.5103 60.0032 32.0000 1.9858 1.9871 418.1999 418.5379 0.0507 -1.0000 -1.0000 1713209 1579479441.70 151.5103 60.0032 32.0000 1.9855 1.9868 418.1713 418.5095 0.0507 -1.0000 -1.0000 1713271 1579479441.80 151.5103 60.0032 32.0000 1.9850 1.9863 418.1715 418.5085 0.0505 -1.0000 -1.0000 1713334 1579479441.90 151.5103 60.0032 32.0000 1.9861 1.9874 418.2180 418.5549 0.0506 -1.0000 -1.0000 1713396 1579479442.00 151.5249 60.0032 32.0000 1.9854 1.9867 418.2052 418.5424 0.0506 -1.0000 -1.0000 1713474 1579479442.10 151.5253 60.0032 32.0000 1.9861 1.9874 418.1486 418.4861 0.0507 -1.0000 -1.0000 1713537 1579479442.20 151.5253 60.0032 32.0000 1.9854 1.9867 418.2127 418.5503 0.0506 -1.0000 -1.0000 1713599 1579479442.30 151.5253 60.0032 32.0000 1.9859 1.9872 418.1302 418.4676 0.0506 -1.0000 -1.0000 1713740 1579479442.40 151.5253 60.0032 32.0000 1.9859 1.9872 418.2263 418.5646 0.0508 -1.0000 -1.0000 1713802 1579479442.50 151.5210 60.0032 32.0000 1.9857 1.9871 418.1637 418.5016 0.0507 -1.0000 -1.0000 1713865 1579479442.60 151.5123 60.0032 32.0000 1.9856 1.9869 418.1973 418.5361 0.0508 -1.0000 -1.0000 1713927 1579479442.70 151.5123 60.0032 32.0000 1.9860 1.9873 418.1770 418.5153 0.0508 -1.0000 -1.0000 1713990 1579479442.80 151.5123 60.0032 32.0000 1.9854 1.9868 418.1942 418.5312 0.0505 -1.0000 -1.0000 1714177 1579479442.90 151.5123 60.0032 32.0000 1.9856 1.9869 418.2445 418.5818 0.0506 -1.0000 -1.0000 1714240 1579479443.00 151.5123 60.0032 32.0000 1.9862 1.9875 418.2317 418.5686 0.0505 -1.0000 -1.0000 1714302 1579479443.10 151.4895 60.0032 32.0000 1.9860 1.9873 418.1808 418.5181 0.0506 -1.0000 -1.0000 1714365 1579479443.20 151.4895 60.0032 32.0000 1.9867 1.9880 418.2116 418.5490 0.0506 -1.0000 -1.0000 1714443 1579479443.30 151.4895 60.0032 32.0000 1.9861 1.9874 418.2064 418.5440 0.0506 -1.0000 -1.0000 1714724 1579479443.40 151.4895 60.0032 32.0000 1.9861 1.9874 418.2081 418.5461 0.0507 -1.0000 -1.0000 1714802 1579479443.50 151.4895 60.0032 32.0000 1.9850 1.9863 418.2026 418.5400 0.0507 -1.0000 -1.0000 1714865 1579479443.60 151.4956 60.0032 32.0000 1.9858 1.9871 418.1874 418.5255 0.0507 -1.0000 -1.0000 1714927 1579479443.70 151.4970 60.0032 32.0000 1.9857 1.9870 418.1971 418.5349 0.0507 -1.0000 -1.0000 1715005 1579479443.80 151.4970 60.0032 32.0000 1.9858 1.9871 418.1816 418.5196 0.0507 -1.0000 -1.0000 1715068 1579479443.90 151.4970 60.0032 32.0000 1.9859 1.9872 418.1612 418.4985 0.0506 -1.0000 -1.0000 1715677 1579479444.00 151.4970 60.0032 32.0000 1.9857 1.9871 418.1421 418.4788 0.0505 -1.0000 -1.0000 1715755 1579479444.10 151.4970 60.0032 32.0000 1.9857 1.9870 418.2079 418.5451 0.0506 -1.0000 -1.0000 1715818 1579479444.20 151.5019 60.0032 32.0000 1.9859 1.9872 418.1947 418.5317 0.0505 -1.0000 -1.0000 1715896 1579479444.30 151.5019 60.0032 32.0000 1.9860 1.9873 418.2938 418.6320 0.0507 -1.0000 -1.0000 1715959 1579479444.40 151.5019 60.0032 32.0000 1.9857 1.9870 418.2132 418.5498 0.0506 -1.0000 -1.0000 1716021 1579479444.50 151.5019 60.0032 32.0000 1.9854 1.9867 418.1634 418.5014 0.0507 -1.0000 -1.0000 1716084 1579479444.60 151.5019 60.0032 32.0000 1.9854 1.9868 418.1787 418.5163 0.0507 -1.0000 -1.0000 1716162 1579479444.70 151.4945 60.0042 32.0000 1.9854 1.9868 418.1750 418.5135 0.0508 -1.0000 -1.0000 1716224 1579479444.80 151.4945 60.0042 32.0000 1.9851 1.9865 418.1619 418.4990 0.0505 -1.0000 -1.0000 1716287 1579479444.90 151.4945 60.0042 32.0000 1.9858 1.9872 418.1157 418.4536 0.0507 -1.0000 -1.0000 1716412 1579479445.00 151.4945 60.0042 32.0000 1.9854 1.9867 418.1900 418.5280 0.0507 -1.0000 -1.0000 1716474 1579479445.10 151.4945 60.0042 32.0000 1.9850 1.9863 418.1429 418.4813 0.0508 -1.0000 -1.0000 1716537 1579479445.20 151.4947 60.0042 32.0000 1.9848 1.9861 418.1697 418.5056 0.0505 -1.0000 -1.0000 1716615 1579479445.30 151.4953 60.0042 32.0000 1.9851 1.9864 418.1772 418.5152 0.0507 -1.0000 -1.0000 1716677 1579479445.40 151.4953 60.0042 32.0000 1.9855 1.9868 418.1419 418.4793 0.0506 -1.0000 -1.0000 1716927 1579479445.50 151.4953 60.0042 32.0000 1.9847 1.9860 418.1675 418.5042 0.0505 -1.0000 -1.0000 1716990 1579479445.60 151.4953 60.0042 32.0000 1.9853 1.9866 418.1942 418.5324 0.0507 -1.0000 -1.0000 1717052 1579479445.70 151.4953 60.0042 32.0000 1.9856 1.9869 418.2024 418.5405 0.0507 -1.0000 -1.0000 1717115 1579479445.80 151.5152 60.0042 32.0000 1.9862 1.9875 418.1678 418.5067 0.0508 -1.0000 -1.0000 1717177 1579479445.90 151.5152 60.0042 32.0000 1.9856 1.9870 418.2152 418.5533 0.0507 -1.0000 -1.0000 1717662 1579479446.00 151.5152 60.0042 32.0000 1.9862 1.9875 418.2049 418.5427 0.0507 -1.0000 -1.0000 1717724 1579479446.10 151.5152 60.0042 32.0000 1.9854 1.9867 418.1854 418.5228 0.0506 -1.0000 -1.0000 1717787 1579479446.20 151.5152 60.0042 32.0000 1.9857 1.9870 418.2100 418.5480 0.0508 -1.0000 -1.0000 1717865 1579479446.30 151.5152 60.0042 32.0000 1.9855 1.9868 418.2806 418.6187 0.0507 -1.0000 -1.0000 1717927 1579479446.40 151.5131 60.0042 32.0000 1.9848 1.9862 418.1617 418.4992 0.0507 -1.0000 -1.0000 1718162 1579479446.50 151.5076 60.0042 32.0000 1.9860 1.9874 418.2178 418.5559 0.0507 -1.0000 -1.0000 1718224 1579479446.60 151.5076 60.0042 32.0000 1.9864 1.9877 418.1382 418.4751 0.0506 -1.0000 -1.0000 1718302 1579479446.70 151.5076 60.0042 32.0000 1.9858 1.9871 418.1836 418.5206 0.0506 -1.0000 -1.0000 1718365 1579479446.80 151.5076 60.0042 32.0000 1.9854 1.9867 418.1724 418.5100 0.0507 -1.0000 -1.0000 1718427 1579479446.90 151.5076 60.0042 32.0000 1.9862 1.9875 418.2089 418.5469 0.0507 -1.0000 -1.0000 1718505 1579479447.00 151.4953 60.0042 32.0000 1.9859 1.9872 418.2265 418.5637 0.0506 -1.0000 -1.0000 1718568 1579479447.10 151.4953 60.0042 32.0000 1.9852 1.9865 418.1729 418.5103 0.0507 -1.0000 -1.0000 1718631 1579479447.20 151.4953 60.0042 32.0000 1.9858 1.9871 418.1476 418.4857 0.0507 -1.0000 -1.0000 1718693 1579479447.30 151.4953 60.0042 32.0000 1.9855 1.9869 418.2221 418.5600 0.0507 -1.0000 -1.0000 1718755 1579479447.40 151.4953 60.0042 32.0000 1.9855 1.9868 418.2044 418.5418 0.0506 -1.0000 -1.0000 1718943 1579479447.50 151.5003 60.0042 32.0000 1.9854 1.9867 418.1589 418.4955 0.0505 -1.0000 -1.0000 1719005 1579479447.60 151.5071 60.0042 32.0000 1.9857 1.9870 418.1908 418.5288 0.0507 -1.0000 -1.0000 1719068 1579479447.70 151.5071 60.0042 32.0000 1.9861 1.9874 418.2250 418.5632 0.0508 -1.0000 -1.0000 1719146 1579479447.80 151.5071 60.0042 32.0000 1.9856 1.9870 418.1287 418.4662 0.0506 -1.0000 -1.0000 1719209 1579479447.90 151.5071 60.0042 32.0000 1.9857 1.9870 418.1816 418.5189 0.0506 -1.0000 -1.0000 1719443 1579479448.00 151.5071 60.0042 32.0000 1.9859 1.9872 418.2160 418.5537 0.0507 -1.0000 -1.0000 1719505 1579479448.10 151.5266 60.0042 32.0000 1.9857 1.9870 418.2113 418.5484 0.0505 -1.0000 -1.0000 1719568 1579479448.20 151.5266 60.0042 32.0000 1.9850 1.9863 418.2534 418.5910 0.0507 -1.0000 -1.0000 1719631 1579479448.30 151.5266 60.0042 32.0000 1.9859 1.9872 418.2470 418.5851 0.0507 -1.0000 -1.0000 1719709 1579479448.40 151.5266 60.0042 32.0000 1.9860 1.9873 418.1999 418.5377 0.0507 -1.0000 -1.0000 1719771 1579479448.50 151.5266 60.0042 32.0000 1.9853 1.9866 418.2106 418.5482 0.0506 -1.0000 -1.0000 1720412 1579479448.60 151.5345 60.0042 32.0000 1.9860 1.9873 418.2001 418.5377 0.0507 -1.0000 -1.0000 1720490 1579479448.70 151.5345 60.0042 32.0000 1.9852 1.9865 418.2444 418.5812 0.0505 -1.0000 -1.0000 1720552 1579479448.80 151.5345 60.0042 32.0000 1.9853 1.9866 418.2423 418.5801 0.0507 -1.0000 -1.0000 1720615 1579479448.90 151.5345 60.0042 32.0000 1.9856 1.9869 418.2354 418.5738 0.0508 -1.0000 -1.0000 1720677 1579479449.00 151.5345 60.0042 32.0000 1.9856 1.9869 418.1773 418.5143 0.0506 -1.0000 -1.0000 1720740 1579479449.10 151.5345 60.0042 32.0000 1.9853 1.9866 418.1898 418.5277 0.0506 -1.0000 -1.0000 1720818 1579479449.20 151.4793 60.0042 32.0000 1.9856 1.9869 418.2459 418.5829 0.0506 -1.0000 -1.0000 1720896 1579479449.30 151.4793 60.0042 32.0000 1.9859 1.9873 418.1728 418.5117 0.0508 -1.0000 -1.0000 1720959 1579479449.40 151.4793 60.0042 32.0000 1.9855 1.9868 418.1810 418.5187 0.0507 -1.0000 -1.0000 1721037 1579479449.50 151.4793 60.0042 32.0000 1.9849 1.9863 418.2000 418.5382 0.0508 -1.0000 -1.0000 1721099 1579479449.60 151.4793 60.0042 32.0000 1.9853 1.9866 418.1345 418.4720 0.0507 -1.0000 -1.0000 1721162 1579479449.70 151.4793 60.0042 32.0000 1.9854 1.9867 418.1796 418.5174 0.0507 -1.0000 -1.0000 1721224 1579479449.80 151.4434 60.0038 32.0000 1.9855 1.9868 418.1238 418.4621 0.0508 -1.0000 -1.0000 1721287 1579479449.90 151.4434 60.0038 32.0000 1.9852 1.9865 418.2306 418.5683 0.0506 -1.0000 -1.0000 1721349 1579479450.00 151.4434 60.0038 32.0000 1.9853 1.9867 418.1440 418.4810 0.0506 -1.0000 -1.0000 1721427 1579479450.10 151.4434 60.0038 32.0000 1.9853 1.9866 418.1584 418.4959 0.0507 -1.0000 -1.0000 1721490 1579479450.20 151.4434 60.0038 32.0000 1.9848 1.9861 418.0844 418.4222 0.0507 -1.0000 -1.0000 1721552 1579479450.30 151.4434 60.0038 32.0000 1.9854 1.9867 418.1207 418.4580 0.0506 -1.0000 -1.0000 1721631 1579479450.40 151.4463 60.0038 32.0000 1.9852 1.9865 418.0992 418.4377 0.0508 -1.0000 -1.0000 1721693 1579479450.50 151.4463 60.0038 32.0000 1.9853 1.9866 418.2255 418.5637 0.0507 -1.0000 -1.0000 1722021 1579479450.60 151.4463 60.0038 32.0000 1.9851 1.9864 418.2490 418.5866 0.0506 -1.0000 -1.0000 1722099 1579479450.70 151.4463 60.0038 32.0000 1.9855 1.9868 418.2389 418.5759 0.0506 -1.0000 -1.0000 1722162 1579479450.80 151.4463 60.0038 32.0000 1.9850 1.9863 418.2455 418.5831 0.0507 -1.0000 -1.0000 1722224 1579479450.90 151.4474 60.0038 32.0000 1.9843 1.9856 418.1916 418.5288 0.0505 -1.0000 -1.0000 1722302 1579479451.00 151.4487 60.0038 32.0000 1.9848 1.9861 418.1904 418.5278 0.0507 -1.0000 -1.0000 1722693 1579479451.10 151.4487 60.0038 32.0000 1.9852 1.9866 418.1849 418.5225 0.0506 -1.0000 -1.0000 1722755 1579479451.20 151.4487 60.0038 32.0000 1.9851 1.9864 418.2048 418.5422 0.0506 -1.0000 -1.0000 1722818 1579479451.30 151.4487 60.0038 32.0000 1.9850 1.9863 418.2189 418.5561 0.0506 -1.0000 -1.0000 1722880 1579479451.40 151.4481 60.0038 32.0000 1.9852 1.9865 418.2262 418.5628 0.0506 -1.0000 -1.0000 1722959 1579479451.50 151.3860 60.0038 32.0000 1.9846 1.9859 418.1610 418.4988 0.0506 -1.0000 -1.0000 1723240 1579479451.60 151.3860 60.0038 32.0000 1.9853 1.9866 418.1207 418.4582 0.0506 -1.0000 -1.0000 1723302 1579479451.70 151.3860 60.0038 32.0000 1.9847 1.9861 418.1159 418.4524 0.0505 -1.0000 -1.0000 1723380 1579479451.80 151.3860 60.0038 32.0000 1.9845 1.9858 418.1511 418.4884 0.0507 -1.0000 -1.0000 1723443 1579479451.90 151.3860 60.0038 32.0000 1.9849 1.9862 418.1426 418.4806 0.0507 -1.0000 -1.0000 1723505 1579479452.00 151.4395 60.0038 32.0000 1.9838 1.9851 418.1255 418.4636 0.0508 -1.0000 -1.0000 1723943 1579479452.10 151.4424 60.0038 32.0000 1.9851 1.9865 418.1809 418.5193 0.0508 -1.0000 -1.0000 1724005 1579479452.20 151.4424 60.0038 32.0000 1.9846 1.9859 418.1353 418.4726 0.0506 -1.0000 -1.0000 1724068 1579479452.30 151.4424 60.0038 32.0000 1.9855 1.9869 418.2099 418.5474 0.0507 -1.0000 -1.0000 1724146 1579479452.40 151.4424 60.0038 32.0000 1.9850 1.9864 418.2310 418.5688 0.0506 -1.0000 -1.0000 1724209 1579479452.50 151.4431 60.0038 32.0000 1.9849 1.9862 418.2603 418.5971 0.0505 -1.0000 -1.0000 1724271 1579479452.60 151.4518 60.0038 32.0000 1.9851 1.9864 418.1724 418.5098 0.0506 -1.0000 -1.0000 1724334 1579479452.70 151.4518 60.0038 32.0000 1.9857 1.9871 418.2262 418.5631 0.0505 -1.0000 -1.0000 1724396 1579479452.80 151.4518 60.0038 32.0000 1.9857 1.9870 418.1872 418.5240 0.0505 -1.0000 -1.0000 1724459 1579479452.90 151.4518 60.0038 32.0000 1.9850 1.9863 418.2086 418.5459 0.0507 -1.0000 -1.0000 1724537 1579479453.00 151.4518 60.0038 32.0000 1.9853 1.9866 418.1590 418.4972 0.0508 -1.0000 -1.0000 1724599 1579479453.10 151.4515 60.0038 32.0000 1.9849 1.9862 418.0739 418.4105 0.0506 -1.0000 -1.0000 1724662 1579479453.20 151.4515 60.0038 32.0000 1.9850 1.9863 418.1696 418.5073 0.0507 -1.0000 -1.0000 1724740 1579479453.30 151.4515 60.0038 32.0000 1.9850 1.9863 418.1956 418.5340 0.0508 -1.0000 -1.0000 1724802 1579479453.40 151.4515 60.0038 32.0000 1.9845 1.9859 418.1830 418.5197 0.0505 -1.0000 -1.0000 1724880 1579479453.50 151.4515 60.0038 32.0000 1.9852 1.9865 418.1842 418.5217 0.0506 -1.0000 -1.0000 1724943 1579479453.60 151.4394 60.0038 32.0000 1.9854 1.9867 418.2002 418.5376 0.0507 -1.0000 -1.0000 1725005 1579479453.70 151.4302 60.0038 32.0000 1.9851 1.9864 418.2337 418.5720 0.0508 -1.0000 -1.0000 1725068 1579479453.80 151.4302 60.0038 32.0000 1.9847 1.9861 418.1636 418.5016 0.0507 -1.0000 -1.0000 1725131 1579479453.90 151.4302 60.0038 32.0000 1.9849 1.9862 418.1887 418.5263 0.0506 -1.0000 -1.0000 1725193 1579479454.00 151.4302 60.0038 32.0000 1.9850 1.9863 418.2500 418.5876 0.0507 -1.0000 -1.0000 1725271 1579479454.10 151.4302 60.0038 32.0000 1.9850 1.9863 418.2417 418.5800 0.0508 -1.0000 -1.0000 1725505 1579479454.20 151.4889 60.0038 32.0000 1.9851 1.9865 418.2636 418.6015 0.0507 -1.0000 -1.0000 1725568 1579479454.30 151.4913 60.0038 32.0000 1.9855 1.9868 418.2158 418.5532 0.0506 -1.0000 -1.0000 1725631 1579479454.40 151.4913 60.0038 32.0000 1.9852 1.9866 418.0919 418.4283 0.0505 -1.0000 -1.0000 1725693 1579479454.50 151.4913 60.0038 32.0000 1.9853 1.9866 418.1944 418.5316 0.0506 -1.0000 -1.0000 1725755 1579479454.60 151.4913 60.0038 32.0000 1.9856 1.9869 418.2423 418.5798 0.0506 -1.0000 -1.0000 1725943 1579479454.70 151.4975 60.0037 32.0000 1.9858 1.9871 418.2646 418.6026 0.0507 -1.0000 -1.0000 1726005 1579479454.80 151.5191 60.0035 32.0000 1.9857 1.9870 418.1937 418.5308 0.0506 -1.0000 -1.0000 1726068 1579479454.90 151.5191 60.0035 32.0000 1.9862 1.9875 418.1392 418.4773 0.0508 -1.0000 -1.0000 1726146 1579479455.00 151.5191 60.0035 32.0000 1.9858 1.9871 418.1783 418.5152 0.0506 -1.0000 -1.0000 1726209 1579479455.10 151.5191 60.0035 32.0000 1.9860 1.9874 418.1598 418.4974 0.0507 -1.0000 -1.0000 1726693 1579479455.20 151.5191 60.0035 32.0000 1.9855 1.9868 418.1973 418.5352 0.0507 -1.0000 -1.0000 1726771 1579479455.30 151.4463 60.0035 32.0000 1.9860 1.9873 418.2117 418.5494 0.0506 -1.0000 -1.0000 1726834 1579479455.40 151.4463 60.0035 32.0000 1.9857 1.9870 418.2095 418.5460 0.0505 -1.0000 -1.0000 1726896 1579479455.50 151.4463 60.0035 32.0000 1.9853 1.9867 418.1812 418.5188 0.0507 -1.0000 -1.0000 1726959 1579479455.60 151.4463 60.0035 32.0000 1.9846 1.9860 418.1300 418.4678 0.0507 -1.0000 -1.0000 1727240 1579479455.70 151.4463 60.0035 32.0000 1.9848 1.9861 418.1590 418.4963 0.0506 -1.0000 -1.0000 1727318 1579479455.80 151.4196 60.0035 32.0000 1.9854 1.9867 418.2138 418.5516 0.0507 -1.0000 -1.0000 1727380 1579479455.90 151.4133 60.0035 32.0000 1.9851 1.9864 418.2409 418.5772 0.0505 -1.0000 -1.0000 1727443 1579479456.00 151.4133 60.0035 32.0000 1.9856 1.9869 418.2197 418.5576 0.0507 -1.0000 -1.0000 1727521 1579479456.10 151.4133 60.0035 32.0000 1.9855 1.9868 418.1353 418.4729 0.0507 -1.0000 -1.0000 1727693 1579479456.20 151.4133 60.0035 32.0000 1.9848 1.9861 418.1394 418.4759 0.0505 -1.0000 -1.0000 1727755 1579479456.30 151.4133 60.0035 32.0000 1.9850 1.9863 418.0916 418.4281 0.0505 -1.0000 -1.0000 1727834 1579479456.40 151.4936 60.0035 32.0000 1.9851 1.9864 418.1745 418.5121 0.0507 -1.0000 -1.0000 1727896 1579479456.50 151.4936 60.0035 32.0000 1.9855 1.9869 418.1946 418.5323 0.0506 -1.0000 -1.0000 1727959 1579479456.60 151.4936 60.0035 32.0000 1.9853 1.9866 418.1648 418.5020 0.0506 -1.0000 -1.0000 1728240 1579479456.70 151.4936 60.0035 32.0000 1.9851 1.9864 418.1293 418.4673 0.0507 -1.0000 -1.0000 1728302 1579479456.80 151.4936 60.0035 32.0000 1.9851 1.9864 418.2174 418.5553 0.0507 -1.0000 -1.0000 1728365 1579479456.90 151.4783 60.0035 32.0000 1.9846 1.9859 418.1942 418.5323 0.0506 -1.0000 -1.0000 1728443 1579479457.00 151.4783 60.0035 32.0000 1.9847 1.9860 418.2191 418.5553 0.0505 -1.0000 -1.0000 1728505 1579479457.10 151.4783 60.0035 32.0000 1.9853 1.9866 418.1282 418.4654 0.0506 -1.0000 -1.0000 1728677 1579479457.20 151.4783 60.0035 32.0000 1.9849 1.9862 418.2303 418.5683 0.0507 -1.0000 -1.0000 1728755 1579479457.30 151.4783 60.0035 32.0000 1.9852 1.9865 418.2710 418.6084 0.0506 -1.0000 -1.0000 1728818 1579479457.40 151.4754 60.0035 32.0000 1.9855 1.9868 418.1501 418.4884 0.0508 -1.0000 -1.0000 1728880 1579479457.50 151.4657 60.0035 32.0000 1.9856 1.9869 418.1117 418.4495 0.0507 -1.0000 -1.0000 1728943 1579479457.60 151.4657 60.0035 32.0000 1.9857 1.9871 418.2210 418.5588 0.0507 -1.0000 -1.0000 1729209 1579479457.70 151.4657 60.0035 32.0000 1.9852 1.9865 418.1577 418.4961 0.0508 -1.0000 -1.0000 1729287 1579479457.80 151.4657 60.0035 32.0000 1.9851 1.9864 418.1798 418.5179 0.0507 -1.0000 -1.0000 1729349 1579479457.90 151.4657 60.0035 32.0000 1.9858 1.9872 418.1977 418.5346 0.0505 -1.0000 -1.0000 1729412 1579479458.00 151.4707 60.0035 32.0000 1.9855 1.9868 418.2000 418.5379 0.0507 -1.0000 -1.0000 1729490 1579479458.10 151.4707 60.0035 32.0000 1.9852 1.9866 418.2443 418.5820 0.0506 -1.0000 -1.0000 1729552 1579479458.20 151.4707 60.0035 32.0000 1.9854 1.9867 418.2178 418.5553 0.0507 -1.0000 -1.0000 1729927 1579479458.30 151.4707 60.0035 32.0000 1.9858 1.9871 418.2046 418.5417 0.0506 -1.0000 -1.0000 1730005 1579479458.40 151.4707 60.0035 32.0000 1.9858 1.9871 418.1834 418.5219 0.0508 -1.0000 -1.0000 1730068 1579479458.50 151.4724 60.0035 32.0000 1.9855 1.9868 418.2030 418.5416 0.0509 -1.0000 -1.0000 1730131 1579479458.60 151.4922 60.0035 32.0000 1.9854 1.9868 418.1779 418.5161 0.0507 -1.0000 -1.0000 1730209 1579479458.70 151.4922 60.0035 32.0000 1.9858 1.9871 418.2189 418.5565 0.0506 -1.0000 -1.0000 1730271 1579479458.80 151.4922 60.0035 32.0000 1.9858 1.9871 418.1913 418.5283 0.0506 -1.0000 -1.0000 1730334 1579479458.90 151.4922 60.0035 32.0000 1.9853 1.9866 418.2353 418.5732 0.0508 -1.0000 -1.0000 1730412 1579479459.00 151.4922 60.0035 32.0000 1.9850 1.9863 418.1416 418.4795 0.0507 -1.0000 -1.0000 1730474 1579479459.10 151.5123 60.0035 32.0000 1.9855 1.9868 418.2065 418.5442 0.0507 -1.0000 -1.0000 1730537 1579479459.20 151.5123 60.0035 32.0000 1.9857 1.9870 418.1570 418.4955 0.0508 -1.0000 -1.0000 1730927 1579479459.30 151.5123 60.0035 32.0000 1.9858 1.9871 418.1907 418.5293 0.0508 -1.0000 -1.0000 1730990 1579479459.40 151.5123 60.0035 32.0000 1.9856 1.9870 418.1819 418.5198 0.0507 -1.0000 -1.0000 1731052 1579479459.50 151.5123 60.0035 32.0000 1.9855 1.9868 418.2302 418.5675 0.0506 -1.0000 -1.0000 1731130 1579479459.60 151.5092 60.0035 32.0000 1.9853 1.9866 418.1939 418.5308 0.0506 -1.0000 -1.0000 1731177 1579479459.70 151.4775 60.0032 32.0000 1.9850 1.9863 418.1809 418.5186 0.0507 -1.0000 -1.0000 1731255 1579479459.80 151.4775 60.0032 32.0000 1.9855 1.9868 418.2094 418.5473 0.0507 -1.0000 -1.0000 1731318 1579479459.90 151.4775 60.0032 32.0000 1.9860 1.9873 418.1873 418.5249 0.0506 -1.0000 -1.0000 1731380 1579479460.00 151.4775 60.0032 32.0000 1.9853 1.9867 418.1691 418.5065 0.0506 -1.0000 -1.0000 1731459 1579479460.10 151.4775 60.0032 32.0000 1.9854 1.9868 418.2117 418.5494 0.0507 -1.0000 -1.0000 1731521 1579479460.20 151.4775 60.0032 32.0000 1.9860 1.9873 418.1623 418.4993 0.0505 -1.0000 -1.0000 1731740 1579479460.30 151.4610 60.0032 32.0000 1.9854 1.9867 418.1522 418.4890 0.0506 -1.0000 -1.0000 1731818 1579479460.40 151.4610 60.0032 32.0000 1.9860 1.9873 418.1833 418.5212 0.0507 -1.0000 -1.0000 1731880 1579479460.50 151.4610 60.0032 32.0000 1.9853 1.9866 418.2591 418.5967 0.0507 -1.0000 -1.0000 1731943 1579479460.60 151.4610 60.0032 32.0000 1.9856 1.9869 418.1815 418.5196 0.0508 -1.0000 -1.0000 1732021 1579479460.70 151.4610 60.0032 32.0000 1.9853 1.9866 418.2291 418.5674 0.0507 -1.0000 -1.0000 1732505 1579479460.80 151.4840 60.0032 32.0000 1.9853 1.9867 418.1187 418.4564 0.0507 -1.0000 -1.0000 1732568 1579479460.90 151.5027 60.0032 32.0000 1.9865 1.9879 418.2562 418.5944 0.0507 -1.0000 -1.0000 1732631 1579479461.00 151.5027 60.0032 32.0000 1.9860 1.9873 418.2001 418.5381 0.0507 -1.0000 -1.0000 1732693 1579479461.10 151.5027 60.0032 32.0000 1.9858 1.9871 418.2282 418.5664 0.0507 -1.0000 -1.0000 1732771 1579479461.20 151.5027 60.0032 32.0000 1.9852 1.9865 418.2186 418.5562 0.0507 -1.0000 -1.0000 1732834 1579479461.30 151.5027 60.0032 32.0000 1.9859 1.9872 418.2052 418.5428 0.0507 -1.0000 -1.0000 1733005 1579479461.40 151.5067 60.0032 32.0000 1.9858 1.9871 418.2191 418.5569 0.0507 -1.0000 -1.0000 1733084 1579479461.50 151.5067 60.0032 32.0000 1.9853 1.9866 418.2673 418.6053 0.0507 -1.0000 -1.0000 1733146 1579479461.60 151.5067 60.0032 32.0000 1.9856 1.9869 418.2365 418.5736 0.0506 -1.0000 -1.0000 1733209 1579479461.70 151.5067 60.0032 32.0000 1.9853 1.9867 418.1524 418.4910 0.0508 -1.0000 -1.0000 1733287 1579479461.80 151.5067 60.0032 32.0000 1.9853 1.9866 418.1866 418.5250 0.0508 -1.0000 -1.0000 1733521 1579479461.90 151.4619 60.0032 32.0000 1.9850 1.9863 418.3192 418.6573 0.0507 -1.0000 -1.0000 1733584 1579479462.00 151.4619 60.0032 32.0000 1.9856 1.9869 418.1494 418.4877 0.0507 -1.0000 -1.0000 1733646 1579479462.10 151.4619 60.0032 32.0000 1.9854 1.9867 418.2069 418.5445 0.0507 -1.0000 -1.0000 1733709 1579479462.20 151.4619 60.0032 32.0000 1.9854 1.9867 418.1337 418.4717 0.0507 -1.0000 -1.0000 1733771 1579479462.30 151.4619 60.0032 32.0000 1.9855 1.9868 418.2195 418.5562 0.0505 -1.0000 -1.0000 1734224 1579479462.40 151.4619 60.0032 32.0000 1.9852 1.9865 418.2117 418.5488 0.0506 -1.0000 -1.0000 1734287 1579479462.50 151.4954 60.0032 32.0000 1.9847 1.9860 418.0892 418.4265 0.0507 -1.0000 -1.0000 1734349 1579479462.60 151.4954 60.0032 32.0000 1.9852 1.9865 418.2564 418.5952 0.0508 -1.0000 -1.0000 1734412 1579479462.70 151.4954 60.0032 32.0000 1.9854 1.9868 418.1868 418.5243 0.0506 -1.0000 -1.0000 1734474 1579479462.80 151.4954 60.0032 32.0000 1.9853 1.9866 418.1299 418.4682 0.0507 -1.0000 -1.0000 1734709 1579479462.90 151.4954 60.0032 32.0000 1.9851 1.9864 418.2076 418.5448 0.0506 -1.0000 -1.0000 1734771 1579479463.00 151.4960 60.0032 32.0000 1.9850 1.9864 418.1399 418.4791 0.0509 -1.0000 -1.0000 1734834 1579479463.10 151.4960 60.0032 32.0000 1.9847 1.9860 418.1968 418.5353 0.0507 -1.0000 -1.0000 1734896 1579479463.20 151.4960 60.0032 32.0000 1.9859 1.9873 418.1826 418.5200 0.0506 -1.0000 -1.0000 1734974 1579479463.30 151.4960 60.0032 32.0000 1.9854 1.9868 418.1983 418.5359 0.0507 -1.0000 -1.0000 1735193 1579479463.40 151.4960 60.0032 32.0000 1.9857 1.9870 418.1917 418.5304 0.0508 -1.0000 -1.0000 1735271 1579479463.50 151.4960 60.0032 32.0000 1.9849 1.9862 418.2405 418.5790 0.0507 -1.0000 -1.0000 1735334 1579479463.60 151.4960 60.0032 32.0000 1.9856 1.9869 418.2100 418.5481 0.0507 -1.0000 -1.0000 1735396 1579479463.70 151.4745 60.0032 32.0000 1.9857 1.9870 418.2233 418.5616 0.0507 -1.0000 -1.0000 1735474 1579479463.80 151.4745 60.0032 32.0000 1.9856 1.9870 418.2891 418.6267 0.0507 -1.0000 -1.0000 1735740 1579479463.90 151.4745 60.0032 32.0000 1.9857 1.9870 418.2113 418.5489 0.0506 -1.0000 -1.0000 1735802 1579479464.00 151.4745 60.0032 32.0000 1.9857 1.9870 418.2687 418.6072 0.0507 -1.0000 -1.0000 1735865 1579479464.10 151.4745 60.0032 32.0000 1.9851 1.9864 418.1846 418.5221 0.0507 -1.0000 -1.0000 1735928 1579479464.20 151.4684 60.0032 32.0000 1.9854 1.9867 418.2176 418.5556 0.0507 -1.0000 -1.0000 1735990 1579479464.30 151.4656 60.0032 32.0000 1.9848 1.9861 418.2680 418.6058 0.0506 -1.0000 -1.0000 1736287 1579479464.40 151.4656 60.0032 32.0000 1.9859 1.9872 418.2221 418.5591 0.0506 -1.0000 -1.0000 1736349 1579479464.50 151.4656 60.0032 32.0000 1.9856 1.9869 418.2175 418.5553 0.0507 -1.0000 -1.0000 1736412 1579479464.60 151.4656 60.0032 32.0000 1.9858 1.9871 418.2190 418.5569 0.0507 -1.0000 -1.0000 1736474 1579479464.70 151.4656 60.0032 32.0000 1.9846 1.9859 418.2103 418.5478 0.0506 -1.0000 -1.0000 1736537 1579479464.80 151.4515 60.0020 32.0000 1.9855 1.9868 418.2397 418.5772 0.0507 -1.0000 -1.0000 1736662 1579479464.90 151.4515 60.0020 32.0000 1.9848 1.9861 418.2628 418.6018 0.0508 -1.0000 -1.0000 1736740 1579479465.00 151.4515 60.0020 32.0000 1.9848 1.9862 418.2623 418.6006 0.0508 -1.0000 -1.0000 1736802 1579479465.10 151.4515 60.0020 32.0000 1.9852 1.9865 418.1933 418.5319 0.0508 -1.0000 -1.0000 1736865 1579479465.20 151.4515 60.0020 32.0000 1.9851 1.9865 418.1970 418.5360 0.0508 -1.0000 -1.0000 1736943 1579479465.30 151.4679 60.0020 32.0000 1.9850 1.9863 418.1779 418.5164 0.0508 -1.0000 -1.0000 1737271 1579479465.40 151.4796 60.0020 32.0000 1.9850 1.9863 418.1824 418.5213 0.0508 -1.0000 -1.0000 1737334 1579479465.50 151.4796 60.0020 32.0000 1.9852 1.9865 418.2145 418.5529 0.0508 -1.0000 -1.0000 1737396 1579479465.60 151.4796 60.0020 32.0000 1.9852 1.9866 418.2507 418.5890 0.0507 -1.0000 -1.0000 1737474 1579479465.70 151.4796 60.0020 32.0000 1.9851 1.9864 418.2487 418.5873 0.0508 -1.0000 -1.0000 1737537 1579479465.80 151.4796 60.0020 32.0000 1.9854 1.9867 418.3408 418.6784 0.0507 -1.0000 -1.0000 1737599 1579479465.90 151.4796 60.0020 32.0000 1.9855 1.9868 418.2641 418.6023 0.0507 -1.0000 -1.0000 1737662 1579479466.00 151.4820 60.0020 32.0000 1.9853 1.9866 418.2626 418.6013 0.0508 -1.0000 -1.0000 1737740 1579479466.10 151.4820 60.0020 32.0000 1.9855 1.9868 418.3208 418.6594 0.0508 -1.0000 -1.0000 1737802 1579479466.20 151.4820 60.0020 32.0000 1.9856 1.9869 418.2229 418.5616 0.0508 -1.0000 -1.0000 1737865 1579479466.30 151.4820 60.0020 32.0000 1.9853 1.9867 418.2595 418.5979 0.0508 -1.0000 -1.0000 1737928 1579479466.40 151.4820 60.0020 32.0000 1.9854 1.9867 418.2401 418.5797 0.0509 -1.0000 -1.0000 1738474 1579479466.50 151.4932 60.0020 32.0000 1.9850 1.9863 418.2686 418.6063 0.0506 -1.0000 -1.0000 1738537 1579479466.60 151.4932 60.0020 32.0000 1.9857 1.9870 418.2184 418.5562 0.0507 -1.0000 -1.0000 1738615 1579479466.70 151.4932 60.0020 32.0000 1.9856 1.9869 418.2328 418.5712 0.0508 -1.0000 -1.0000 1738677 1579479466.80 151.4932 60.0020 32.0000 1.9852 1.9865 418.2503 418.5895 0.0508 -1.0000 -1.0000 1738740 1579479466.90 151.4932 60.0020 32.0000 1.9860 1.9873 418.3374 418.6763 0.0509 -1.0000 -1.0000 1738802 1579479467.00 151.4963 60.0020 32.0000 1.9858 1.9872 418.3319 418.6706 0.0508 -1.0000 -1.0000 1738865 1579479467.10 151.5309 60.0020 32.0000 1.9857 1.9870 418.2326 418.5708 0.0507 -1.0000 -1.0000 1738927 1579479467.20 151.5309 60.0020 32.0000 1.9849 1.9862 418.2303 418.5680 0.0507 -1.0000 -1.0000 1739005 1579479467.30 151.5309 60.0020 32.0000 1.9852 1.9865 418.2906 418.6285 0.0507 -1.0000 -1.0000 1739068 1579479467.40 151.5309 60.0020 32.0000 1.9853 1.9866 418.2206 418.5587 0.0507 -1.0000 -1.0000 1739209 1579479467.50 151.5309 60.0020 32.0000 1.9859 1.9872 418.2756 418.6130 0.0506 -1.0000 -1.0000 1739271 1579479467.60 151.5309 60.0020 32.0000 1.9853 1.9867 418.2617 418.5998 0.0507 -1.0000 -1.0000 1739334 1579479467.70 151.5335 60.0020 32.0000 1.9856 1.9869 418.2762 418.6138 0.0506 -1.0000 -1.0000 1739412 1579479467.80 151.5335 60.0020 32.0000 1.9852 1.9865 418.2525 418.5904 0.0507 -1.0000 -1.0000 1739459 1579479467.90 151.5335 60.0020 32.0000 1.9853 1.9866 418.2930 418.6306 0.0506 -1.0000 -1.0000 1739693 1579479468.00 151.5335 60.0020 32.0000 1.9860 1.9873 418.2654 418.6044 0.0509 -1.0000 -1.0000 1739771 1579479468.10 151.5335 60.0020 32.0000 1.9857 1.9871 418.3165 418.6556 0.0509 -1.0000 -1.0000 1739834 1579479468.20 151.5209 60.0020 32.0000 1.9854 1.9867 418.3081 418.6465 0.0507 -1.0000 -1.0000 1739896 1579479468.30 151.5137 60.0020 32.0000 1.9857 1.9871 418.2476 418.5850 0.0506 -1.0000 -1.0000 1739974 1579479468.40 151.5137 60.0020 32.0000 1.9858 1.9872 418.2430 418.5809 0.0507 -1.0000 -1.0000 1740724 1579479468.50 151.5137 60.0020 32.0000 1.9858 1.9871 418.2701 418.6086 0.0508 -1.0000 -1.0000 1740787 1579479468.60 151.5137 60.0020 32.0000 1.9858 1.9872 418.2307 418.5687 0.0507 -1.0000 -1.0000 1740865 1579479468.70 151.5137 60.0020 32.0000 1.9857 1.9870 418.3271 418.6653 0.0507 -1.0000 -1.0000 1740927 1579479468.80 151.5024 60.0020 32.0000 1.9854 1.9868 418.2932 418.6313 0.0507 -1.0000 -1.0000 1740990 1579479468.90 151.5024 60.0020 32.0000 1.9855 1.9868 418.2284 418.5667 0.0508 -1.0000 -1.0000 1741068 1579479469.00 151.5024 60.0020 32.0000 1.9856 1.9869 418.2043 418.5426 0.0507 -1.0000 -1.0000 1741131 1579479469.10 151.5024 60.0020 32.0000 1.9858 1.9871 418.2367 418.5742 0.0506 -1.0000 -1.0000 1741193 1579479469.20 151.5024 60.0020 32.0000 1.9853 1.9866 418.2020 418.5404 0.0508 -1.0000 -1.0000 1741255 1579479469.30 151.5021 60.0020 32.0000 1.9855 1.9868 418.2209 418.5589 0.0507 -1.0000 -1.0000 1741318 1579479469.40 151.5019 60.0020 32.0000 1.9850 1.9863 418.1986 418.5369 0.0508 -1.0000 -1.0000 1741396 1579479469.50 151.5019 60.0020 32.0000 1.9852 1.9865 418.1946 418.5329 0.0508 -1.0000 -1.0000 1741459 1579479469.60 151.5019 60.0020 32.0000 1.9853 1.9866 418.1798 418.5184 0.0508 -1.0000 -1.0000 1741521 1579479469.70 151.5019 60.0020 32.0000 1.9851 1.9864 418.2262 418.5647 0.0508 -1.0000 -1.0000 1741599 1579479469.80 151.5019 60.0020 32.0000 1.9855 1.9868 418.2306 418.5681 0.0506 -1.0000 -1.0000 1741662 1579479469.90 151.4860 60.0017 32.0000 1.9853 1.9866 418.1686 418.5062 0.0506 -1.0000 -1.0000 1741724 1579479470.00 151.4860 60.0017 32.0000 1.9853 1.9866 418.1747 418.5128 0.0508 -1.0000 -1.0000 1741787 1579479470.10 151.4860 60.0017 32.0000 1.9849 1.9862 418.1051 418.4431 0.0507 -1.0000 -1.0000 1741849 1579479470.20 151.4860 60.0017 32.0000 1.9849 1.9862 418.2235 418.5613 0.0506 -1.0000 -1.0000 1741928 1579479470.30 151.4860 60.0017 32.0000 1.9857 1.9870 418.2097 418.5491 0.0510 -1.0000 -1.0000 1742005 1579479470.40 151.4860 60.0017 32.0000 1.9853 1.9866 418.2189 418.5559 0.0506 -1.0000 -1.0000 1742068 1579479470.50 151.4860 60.0017 32.0000 1.9855 1.9868 418.1998 418.5387 0.0509 -1.0000 -1.0000 1742193 1579479470.60 151.5361 60.0017 32.0000 1.9854 1.9868 418.2216 418.5604 0.0507 -1.0000 -1.0000 1742255 1579479470.70 151.5361 60.0017 32.0000 1.9858 1.9871 418.2082 418.5467 0.0508 -1.0000 -1.0000 1742318 1579479470.80 151.5361 60.0017 32.0000 1.9867 1.9880 418.2208 418.5593 0.0508 -1.0000 -1.0000 1742380 1579479470.90 151.5361 60.0017 32.0000 1.9857 1.9870 418.2091 418.5474 0.0507 -1.0000 -1.0000 1742459 1579479471.00 151.5361 60.0017 32.0000 1.9857 1.9870 418.2061 418.5444 0.0507 -1.0000 -1.0000 1742787 1579479471.10 151.5042 60.0017 32.0000 1.9857 1.9870 418.2397 418.5778 0.0508 -1.0000 -1.0000 1742849 1579479471.20 151.5024 60.0017 32.0000 1.9856 1.9870 418.2377 418.5760 0.0507 -1.0000 -1.0000 1742927 1579479471.30 151.5024 60.0017 32.0000 1.9850 1.9864 418.2348 418.5736 0.0508 -1.0000 -1.0000 1742990 1579479471.40 151.5024 60.0017 32.0000 1.9864 1.9877 418.2329 418.5710 0.0508 -1.0000 -1.0000 1743068 1579479471.50 151.5024 60.0017 32.0000 1.9855 1.9868 418.1632 418.5018 0.0508 -1.0000 -1.0000 1743802 1579479471.60 151.5024 60.0017 32.0000 1.9855 1.9869 418.2614 418.6003 0.0508 -1.0000 -1.0000 1743865 1579479471.70 151.5024 60.0017 32.0000 1.9843 1.9856 418.2333 418.5711 0.0508 -1.0000 -1.0000 1743928 1579479471.80 151.4889 60.0017 32.0000 1.9861 1.9874 418.1844 418.5235 0.0509 -1.0000 -1.0000 1744005 1579479471.90 151.4889 60.0017 32.0000 1.9847 1.9860 418.2550 418.5935 0.0508 -1.0000 -1.0000 1744052 1579479472.00 151.4889 60.0017 32.0000 1.9854 1.9867 418.2421 418.5799 0.0507 -1.0000 -1.0000 1744131 1579479472.10 151.4889 60.0017 32.0000 1.9853 1.9867 418.2126 418.5513 0.0508 -1.0000 -1.0000 1744193 1579479472.20 151.4889 60.0017 32.0000 1.9846 1.9859 418.1832 418.5206 0.0506 -1.0000 -1.0000 1744255 1579479472.30 151.5113 60.0017 32.0000 1.9853 1.9866 418.1958 418.5332 0.0507 -1.0000 -1.0000 1744334 1579479472.40 151.5113 60.0017 32.0000 1.9847 1.9860 418.1734 418.5112 0.0507 -1.0000 -1.0000 1744396 1579479472.50 151.5113 60.0017 32.0000 1.9858 1.9871 418.2698 418.6073 0.0507 -1.0000 -1.0000 1744459 1579479472.60 151.5113 60.0017 32.0000 1.9857 1.9870 418.2739 418.6124 0.0508 -1.0000 -1.0000 1744521 1579479472.70 151.5113 60.0017 32.0000 1.9851 1.9865 418.2459 418.5841 0.0507 -1.0000 -1.0000 1744584 1579479472.80 151.5113 60.0017 32.0000 1.9851 1.9865 418.2112 418.5481 0.0505 -1.0000 -1.0000 1744646 1579479472.90 151.4960 60.0017 32.0000 1.9850 1.9864 418.2145 418.5514 0.0506 -1.0000 -1.0000 1744724 1579479473.00 151.4908 60.0017 32.0000 1.9846 1.9859 418.2080 418.5463 0.0508 -1.0000 -1.0000 1744787 1579479473.10 151.4908 60.0017 32.0000 1.9855 1.9868 418.2748 418.6135 0.0508 -1.0000 -1.0000 1744849 1579479473.20 151.4634 60.0017 32.0000 1.9855 1.9868 418.2320 418.5710 0.0509 -1.0000 -1.0000 1744927 1579479473.30 151.4743 60.0017 32.0000 1.9856 1.9870 418.2137 418.5519 0.0507 -1.0000 -1.0000 1744990 1579479473.40 151.4743 60.0017 32.0000 1.9855 1.9868 418.2273 418.5652 0.0507 -1.0000 -1.0000 1745068 1579479473.50 151.4743 60.0017 32.0000 1.9853 1.9866 418.1891 418.5272 0.0507 -1.0000 -1.0000 1745131 1579479473.60 151.4743 60.0017 32.0000 1.9849 1.9863 418.1796 418.5176 0.0507 -1.0000 -1.0000 1745224 1579479473.70 151.4743 60.0017 32.0000 1.9854 1.9868 418.1950 418.5339 0.0507 -1.0000 -1.0000 1745302 1579479473.80 151.4743 60.0017 32.0000 1.9851 1.9864 418.2042 418.5419 0.0507 -1.0000 -1.0000 1745365 1579479473.90 151.4743 60.0017 32.0000 1.9854 1.9868 418.1718 418.5105 0.0508 -1.0000 -1.0000 1745428 1579479474.00 151.4743 60.0017 32.0000 1.9856 1.9870 418.1209 418.4598 0.0508 -1.0000 -1.0000 1745505 1579479474.10 151.5097 60.0017 32.0000 1.9855 1.9868 418.2480 418.5855 0.0505 -1.0000 -1.0000 1746131 1579479474.20 151.5097 60.0017 32.0000 1.9857 1.9870 418.2651 418.6033 0.0507 -1.0000 -1.0000 1746193 1579479474.30 151.5097 60.0017 32.0000 1.9849 1.9862 418.2542 418.5922 0.0507 -1.0000 -1.0000 1746271 1579479474.40 151.5097 60.0017 32.0000 1.9849 1.9863 418.2563 418.5945 0.0507 -1.0000 -1.0000 1746334 1579479474.50 151.5097 60.0017 32.0000 1.9853 1.9866 418.1416 418.4793 0.0507 -1.0000 -1.0000 1746396 1579479474.60 151.5097 60.0017 32.0000 1.9858 1.9871 418.1827 418.5211 0.0507 -1.0000 -1.0000 1746459 1579479474.70 151.5094 60.0025 32.0000 1.9854 1.9867 418.2344 418.5724 0.0507 -1.0000 -1.0000 1746521 1579479474.80 151.5094 60.0025 32.0000 1.9851 1.9864 418.2769 418.6139 0.0505 -1.0000 -1.0000 1746584 1579479474.90 151.5094 60.0025 32.0000 1.9858 1.9871 418.2241 418.5611 0.0506 -1.0000 -1.0000 1746662 1579479475.00 151.5094 60.0025 32.0000 1.9853 1.9867 418.1221 418.4607 0.0508 -1.0000 -1.0000 1746724 1579479475.10 151.5094 60.0025 32.0000 1.9854 1.9867 418.2963 418.6354 0.0508 -1.0000 -1.0000 1746787 1579479475.20 151.5136 60.0025 32.0000 1.9855 1.9868 418.1858 418.5234 0.0506 -1.0000 -1.0000 1746865 1579479475.30 151.5152 60.0025 32.0000 1.9862 1.9875 418.2141 418.5519 0.0507 -1.0000 -1.0000 1746927 1579479475.40 151.5152 60.0025 32.0000 1.9861 1.9875 418.2364 418.5747 0.0508 -1.0000 -1.0000 1747005 1579479475.50 151.5152 60.0025 32.0000 1.9856 1.9869 418.2209 418.5592 0.0507 -1.0000 -1.0000 1747068 1579479475.60 151.5152 60.0025 32.0000 1.9861 1.9875 418.1689 418.5068 0.0507 -1.0000 -1.0000 1747240 1579479475.70 151.5152 60.0025 32.0000 1.9855 1.9868 418.2654 418.6032 0.0508 -1.0000 -1.0000 1747318 1579479475.80 151.5637 60.0025 32.0000 1.9851 1.9864 418.2348 418.5738 0.0508 -1.0000 -1.0000 1747380 1579479475.90 151.5637 60.0025 32.0000 1.9863 1.9876 418.2074 418.5457 0.0508 -1.0000 -1.0000 1747443 1579479476.00 151.5637 60.0025 32.0000 1.9860 1.9873 418.2517 418.5904 0.0507 -1.0000 -1.0000 1747505 1579479476.10 151.5637 60.0025 32.0000 1.9863 1.9876 418.2575 418.5953 0.0507 -1.0000 -1.0000 1747568 1579479476.20 151.5637 60.0025 32.0000 1.9856 1.9869 418.0516 418.3889 0.0507 -1.0000 -1.0000 1747755 1579479476.30 151.5268 60.0025 32.0000 1.9857 1.9870 418.1372 418.4757 0.0508 -1.0000 -1.0000 1747834 1579479476.40 151.5252 60.0025 32.0000 1.9853 1.9866 418.2186 418.5568 0.0507 -1.0000 -1.0000 1747896 1579479476.50 151.5252 60.0025 32.0000 1.9857 1.9871 418.2268 418.5653 0.0507 -1.0000 -1.0000 1747959 1579479476.60 151.5252 60.0025 32.0000 1.9858 1.9871 418.1800 418.5181 0.0508 -1.0000 -1.0000 1748037 1579479476.70 151.5252 60.0025 32.0000 1.9859 1.9872 418.2771 418.6151 0.0506 -1.0000 -1.0000 1748209 1579479476.80 151.5252 60.0025 32.0000 1.9854 1.9867 418.2050 418.5430 0.0508 -1.0000 -1.0000 1748271 1579479476.90 151.5155 60.0025 32.0000 1.9846 1.9859 418.2031 418.5418 0.0508 -1.0000 -1.0000 1748349 1579479477.00 151.5152 60.0025 32.0000 1.9856 1.9869 418.2220 418.5602 0.0508 -1.0000 -1.0000 1748412 1579479477.10 151.5152 60.0025 32.0000 1.9853 1.9866 418.1507 418.4893 0.0508 -1.0000 -1.0000 1748474 1579479477.20 151.5152 60.0025 32.0000 1.9857 1.9870 418.1737 418.5114 0.0507 -1.0000 -1.0000 1748959 1579479477.30 151.5152 60.0025 32.0000 1.9854 1.9867 418.1990 418.5368 0.0507 -1.0000 -1.0000 1749021 1579479477.40 151.5152 60.0025 32.0000 1.9855 1.9869 418.1332 418.4711 0.0507 -1.0000 -1.0000 1749099 1579479477.50 151.5222 60.0025 32.0000 1.9855 1.9868 418.1799 418.5177 0.0507 -1.0000 -1.0000 1749162 1579479477.60 151.5222 60.0025 32.0000 1.9848 1.9862 418.1972 418.5348 0.0506 -1.0000 -1.0000 1749224 1579479477.70 151.5222 60.0025 32.0000 1.9855 1.9869 418.2143 418.5525 0.0507 -1.0000 -1.0000 1749568 1579479477.80 151.5222 60.0025 32.0000 1.9857 1.9870 418.2122 418.5496 0.0506 -1.0000 -1.0000 1749646 1579479477.90 151.5222 60.0025 32.0000 1.9857 1.9870 418.1970 418.5339 0.0505 -1.0000 -1.0000 1749693 1579479478.00 151.5081 60.0025 32.0000 1.9849 1.9862 418.2326 418.5709 0.0508 -1.0000 -1.0000 1749771 1579479478.10 151.5046 60.0025 32.0000 1.9855 1.9868 418.2017 418.5400 0.0507 -1.0000 -1.0000 1749849 1579479478.20 151.5046 60.0025 32.0000 1.9855 1.9869 418.2492 418.5869 0.0507 -1.0000 -1.0000 1749943 1579479478.30 151.5046 60.0025 32.0000 1.9851 1.9865 418.2188 418.5574 0.0508 -1.0000 -1.0000 1750005 1579479478.40 151.5046 60.0025 32.0000 1.9858 1.9871 418.2099 418.5476 0.0507 -1.0000 -1.0000 1750068 1579479478.50 151.5046 60.0025 32.0000 1.9853 1.9866 418.2607 418.5989 0.0507 -1.0000 -1.0000 1750131 1579479478.60 151.4715 60.0025 32.0000 1.9856 1.9870 418.2563 418.5941 0.0507 -1.0000 -1.0000 1750209 1579479478.70 151.4715 60.0025 32.0000 1.9851 1.9865 418.1915 418.5291 0.0506 -1.0000 -1.0000 1750693 1579479478.80 151.4715 60.0025 32.0000 1.9856 1.9869 418.2104 418.5477 0.0507 -1.0000 -1.0000 1750755 1579479478.90 151.4715 60.0025 32.0000 1.9852 1.9865 418.1739 418.5122 0.0507 -1.0000 -1.0000 1750834 1579479479.00 151.4715 60.0025 32.0000 1.9855 1.9868 418.2611 418.5989 0.0507 -1.0000 -1.0000 1750896 1579479479.10 151.4715 60.0025 32.0000 1.9857 1.9870 418.2665 418.6038 0.0505 -1.0000 -1.0000 1750959 1579479479.20 151.4934 60.0025 32.0000 1.9850 1.9863 418.2035 418.5419 0.0508 -1.0000 -1.0000 1751021 1579479479.30 151.4934 60.0025 32.0000 1.9854 1.9867 418.2574 418.5958 0.0508 -1.0000 -1.0000 1751224 1579479479.40 151.4934 60.0025 32.0000 1.9855 1.9868 418.2132 418.5517 0.0508 -1.0000 -1.0000 1751287 1579479479.50 151.4934 60.0025 32.0000 1.9859 1.9872 418.1669 418.5047 0.0508 -1.0000 -1.0000 1751349 1579479479.60 151.4934 60.0025 32.0000 1.9855 1.9868 418.1987 418.5373 0.0508 -1.0000 -1.0000 1751412 1579479479.70 151.5027 60.0023 32.0000 1.9856 1.9869 418.2766 418.6138 0.0506 -1.0000 -1.0000 1751490 1579479479.80 151.5146 60.0022 32.0000 1.9858 1.9871 418.1771 418.5149 0.0507 -1.0000 -1.0000 1751724 1579479479.90 151.5146 60.0022 32.0000 1.9855 1.9868 418.1954 418.5329 0.0506 -1.0000 -1.0000 1751787 1579479480.00 151.5146 60.0022 32.0000 1.9854 1.9867 418.1702 418.5078 0.0507 -1.0000 -1.0000 1751865 1579479480.10 151.5146 60.0022 32.0000 1.9864 1.9877 418.2090 418.5470 0.0507 -1.0000 -1.0000 1751928 1579479480.20 151.5146 60.0022 32.0000 1.9862 1.9875 418.2489 418.5868 0.0507 -1.0000 -1.0000 1751990 1579479480.30 151.5144 60.0022 32.0000 1.9855 1.9868 418.2820 418.6192 0.0506 -1.0000 -1.0000 1752052 1579479480.40 151.5114 60.0022 32.0000 1.9856 1.9869 418.2208 418.5588 0.0507 -1.0000 -1.0000 1752115 1579479480.50 151.5114 60.0022 32.0000 1.9856 1.9869 418.1772 418.5157 0.0508 -1.0000 -1.0000 1752177 1579479480.60 151.5114 60.0022 32.0000 1.9848 1.9861 418.2404 418.5790 0.0508 -1.0000 -1.0000 1752255 1579479480.70 151.5114 60.0022 32.0000 1.9862 1.9875 418.1847 418.5227 0.0507 -1.0000 -1.0000 1752318 1579479480.80 151.5114 60.0022 32.0000 1.9860 1.9873 418.1963 418.5353 0.0508 -1.0000 -1.0000 1753115 1579479480.90 151.5074 60.0022 32.0000 1.9860 1.9873 418.1952 418.5324 0.0506 -1.0000 -1.0000 1753193 1579479481.00 151.5074 60.0022 32.0000 1.9855 1.9868 418.1908 418.5291 0.0508 -1.0000 -1.0000 1753255 1579479481.10 151.5074 60.0022 32.0000 1.9856 1.9869 418.1875 418.5253 0.0507 -1.0000 -1.0000 1753318 1579479481.20 151.5074 60.0022 32.0000 1.9859 1.9872 418.2239 418.5620 0.0507 -1.0000 -1.0000 1753396 1579479481.30 151.5074 60.0022 32.0000 1.9860 1.9873 418.1485 418.4867 0.0507 -1.0000 -1.0000 1753459 1579479481.40 151.4862 60.0022 32.0000 1.9857 1.9870 418.2109 418.5493 0.0508 -1.0000 -1.0000 1753537 1579479481.50 151.4824 60.0022 32.0000 1.9849 1.9863 418.1285 418.4661 0.0507 -1.0000 -1.0000 1753584 1579479481.60 151.4824 60.0022 32.0000 1.9843 1.9857 418.2098 418.5478 0.0507 -1.0000 -1.0000 1753646 1579479481.70 151.4824 60.0022 32.0000 1.9857 1.9870 418.1708 418.5085 0.0506 -1.0000 -1.0000 1753724 1579479481.80 151.4824 60.0022 32.0000 1.9853 1.9866 418.2309 418.5687 0.0507 -1.0000 -1.0000 1753787 1579479481.90 151.4824 60.0022 32.0000 1.9851 1.9864 418.2227 418.5604 0.0506 -1.0000 -1.0000 1753849 1579479482.00 151.4714 60.0022 32.0000 1.9851 1.9864 418.1344 418.4718 0.0506 -1.0000 -1.0000 1753928 1579479482.10 151.4413 60.0022 32.0000 1.9858 1.9871 418.2208 418.5578 0.0506 -1.0000 -1.0000 1753990 1579479482.20 151.4413 60.0022 32.0000 1.9855 1.9868 418.2035 418.5410 0.0507 -1.0000 -1.0000 1754052 1579479482.30 151.4413 60.0022 32.0000 1.9858 1.9871 418.1721 418.5089 0.0506 -1.0000 -1.0000 1754131 1579479482.40 151.4413 60.0022 32.0000 1.9853 1.9866 418.2243 418.5628 0.0507 -1.0000 -1.0000 1754177 1579479482.50 151.4754 60.0022 32.0000 1.9856 1.9869 418.1052 418.4422 0.0505 -1.0000 -1.0000 1754255 1579479482.60 151.4754 60.0022 32.0000 1.9853 1.9866 418.1389 418.4770 0.0508 -1.0000 -1.0000 1754318 1579479482.70 151.4754 60.0022 32.0000 1.9857 1.9870 418.1081 418.4463 0.0507 -1.0000 -1.0000 1754380 1579479482.80 151.4754 60.0022 32.0000 1.9850 1.9863 418.2216 418.5586 0.0505 -1.0000 -1.0000 1754443 1579479482.90 151.4754 60.0022 32.0000 1.9851 1.9864 418.2233 418.5617 0.0508 -1.0000 -1.0000 1754740 1579479483.00 151.4754 60.0022 32.0000 1.9854 1.9867 418.2136 418.5529 0.0509 -1.0000 -1.0000 1754802 1579479483.10 151.4754 60.0022 32.0000 1.9857 1.9870 418.2263 418.5648 0.0507 -1.0000 -1.0000 1754865 1579479483.20 151.4787 60.0022 32.0000 1.9856 1.9869 418.2332 418.5713 0.0507 -1.0000 -1.0000 1754927 1579479483.30 151.4787 60.0022 32.0000 1.9855 1.9869 418.2218 418.5591 0.0506 -1.0000 -1.0000 1754990 1579479483.40 151.4787 60.0022 32.0000 1.9848 1.9861 418.2027 418.5405 0.0507 -1.0000 -1.0000 1755255 1579479483.50 151.4787 60.0022 32.0000 1.9854 1.9867 418.2650 418.6035 0.0508 -1.0000 -1.0000 1755318 1579479483.60 151.4787 60.0022 32.0000 1.9857 1.9870 418.2328 418.5709 0.0507 -1.0000 -1.0000 1755380 1579479483.70 151.4787 60.0022 32.0000 1.9864 1.9877 418.2689 418.6063 0.0507 -1.0000 -1.0000 1755459 1579479483.80 151.4555 60.0022 32.0000 1.9851 1.9864 418.3107 418.6496 0.0509 -1.0000 -1.0000 1755521 1579479483.90 151.4555 60.0022 32.0000 1.9851 1.9865 418.1935 418.5332 0.0509 -1.0000 -1.0000 1755724 1579479484.00 151.4555 60.0022 32.0000 1.9856 1.9869 418.2791 418.6173 0.0507 -1.0000 -1.0000 1755787 1579479484.10 151.4555 60.0022 32.0000 1.9858 1.9871 418.2377 418.5754 0.0506 -1.0000 -1.0000 1755849 1579479484.20 151.4555 60.0022 32.0000 1.9851 1.9864 418.2882 418.6256 0.0506 -1.0000 -1.0000 1755912 1579479484.30 151.4555 60.0022 32.0000 1.9854 1.9867 418.2484 418.5869 0.0509 -1.0000 -1.0000 1755990 1579479484.40 151.4303 60.0022 32.0000 1.9854 1.9867 418.2707 418.6097 0.0508 -1.0000 -1.0000 1756224 1579479484.50 151.4303 60.0022 32.0000 1.9853 1.9866 418.2205 418.5579 0.0506 -1.0000 -1.0000 1756287 1579479484.60 151.4303 60.0022 32.0000 1.9848 1.9862 418.1647 418.5019 0.0506 -1.0000 -1.0000 1756365 1579479484.70 151.4303 60.0022 32.0000 1.9849 1.9862 418.2658 418.6030 0.0506 -1.0000 -1.0000 1756427 1579479484.80 151.4303 60.0022 32.0000 1.9850 1.9863 418.1623 418.4992 0.0506 -1.0000 -1.0000 1756490 1579479484.90 151.4692 60.0021 32.0000 1.9849 1.9863 418.2232 418.5608 0.0506 -1.0000 -1.0000 1756568 1579479485.00 151.4834 60.0020 32.0000 1.9854 1.9867 418.2471 418.5842 0.0506 -1.0000 -1.0000 1756631 1579479485.10 151.4834 60.0020 32.0000 1.9853 1.9867 418.3040 418.6411 0.0505 -1.0000 -1.0000 1756693 1579479485.20 151.4834 60.0020 32.0000 1.9857 1.9870 418.3143 418.6515 0.0507 -1.0000 -1.0000 1756755 1579479485.30 151.4834 60.0020 32.0000 1.9858 1.9871 418.2213 418.5584 0.0506 -1.0000 -1.0000 1756818 1579479485.40 151.4808 60.0020 32.0000 1.9851 1.9864 418.2834 418.6216 0.0507 -1.0000 -1.0000 1756896 1579479485.50 151.4523 60.0020 32.0000 1.9847 1.9860 418.1980 418.5361 0.0507 -1.0000 -1.0000 1757224 1579479485.60 151.4523 60.0020 32.0000 1.9851 1.9864 418.2468 418.5848 0.0508 -1.0000 -1.0000 1757287 1579479485.70 151.4523 60.0020 32.0000 1.9851 1.9864 418.2400 418.5792 0.0508 -1.0000 -1.0000 1757365 1579479485.80 151.4523 60.0020 32.0000 1.9848 1.9861 418.2195 418.5575 0.0507 -1.0000 -1.0000 1757428 1579479485.90 151.4523 60.0020 32.0000 1.9847 1.9861 418.2324 418.5712 0.0508 -1.0000 -1.0000 1757490 1579479486.00 151.4523 60.0020 32.0000 1.9852 1.9865 418.2569 418.5945 0.0507 -1.0000 -1.0000 1757724 1579479486.10 151.4879 60.0020 32.0000 1.9856 1.9869 418.2623 418.6004 0.0507 -1.0000 -1.0000 1757787 1579479486.20 151.4879 60.0020 32.0000 1.9852 1.9865 418.2690 418.6081 0.0508 -1.0000 -1.0000 1757849 1579479486.30 151.4879 60.0020 32.0000 1.9852 1.9865 418.3188 418.6565 0.0507 -1.0000 -1.0000 1757928 1579479486.40 151.4879 60.0020 32.0000 1.9854 1.9867 418.2744 418.6122 0.0507 -1.0000 -1.0000 1757990 1579479486.50 151.4879 60.0020 32.0000 1.9857 1.9870 418.2468 418.5843 0.0506 -1.0000 -1.0000 1758271 1579479486.60 151.4879 60.0020 32.0000 1.9854 1.9867 418.2080 418.5457 0.0508 -1.0000 -1.0000 1758349 1579479486.70 151.5026 60.0020 32.0000 1.9851 1.9864 418.2371 418.5746 0.0505 -1.0000 -1.0000 1758412 1579479486.80 151.5026 60.0020 32.0000 1.9854 1.9867 418.1826 418.5215 0.0508 -1.0000 -1.0000 1758474 1579479486.90 151.5026 60.0020 32.0000 1.9859 1.9872 418.2464 418.5842 0.0508 -1.0000 -1.0000 1758537 1579479487.00 151.5026 60.0020 32.0000 1.9850 1.9863 418.1673 418.5058 0.0507 -1.0000 -1.0000 1758724 1579479487.10 151.5026 60.0020 32.0000 1.9856 1.9870 418.2630 418.6010 0.0507 -1.0000 -1.0000 1758787 1579479487.20 151.4904 60.0020 32.0000 1.9855 1.9868 418.2139 418.5528 0.0508 -1.0000 -1.0000 1758865 1579479487.30 151.4904 60.0020 32.0000 1.9855 1.9868 418.2524 418.5909 0.0508 -1.0000 -1.0000 1758927 1579479487.40 151.4904 60.0020 32.0000 1.9854 1.9867 418.2695 418.6080 0.0507 -1.0000 -1.0000 1759005 1579479487.50 151.4904 60.0020 32.0000 1.9853 1.9866 418.2904 418.6278 0.0506 -1.0000 -1.0000 1759490 1579479487.60 151.4904 60.0020 32.0000 1.9860 1.9873 418.2234 418.5608 0.0506 -1.0000 -1.0000 1759552 1579479487.70 151.4896 60.0020 32.0000 1.9857 1.9870 418.3174 418.6552 0.0506 -1.0000 -1.0000 1759631 1579479487.80 151.4862 60.0020 32.0000 1.9857 1.9870 418.2291 418.5664 0.0506 -1.0000 -1.0000 1759693 1579479487.90 151.4862 60.0020 32.0000 1.9855 1.9868 418.1747 418.5128 0.0507 -1.0000 -1.0000 1759755 1579479488.00 151.4862 60.0020 32.0000 1.9852 1.9865 418.1902 418.5274 0.0506 -1.0000 -1.0000 1800240 1579479488.10 151.4862 60.0020 32.0000 1.9854 1.9867 418.1364 418.4740 0.0506 -1.0000 -1.0000 1800302 1579479488.20 151.4862 60.0020 32.0000 1.9857 1.9870 418.1939 418.5310 0.0506 -1.0000 -1.0000 1800365 1579479488.30 151.4862 60.0020 32.0000 1.9857 1.9870 418.2102 418.5481 0.0507 -1.0000 -1.0000 1800443 1579479488.40 151.4468 60.0020 32.0000 1.9856 1.9869 418.2276 418.5655 0.0507 -1.0000 -1.0000 1800505 1579479488.50 151.4457 60.0020 32.0000 1.9854 1.9868 418.1747 418.5123 0.0507 -1.0000 -1.0000 1800568 1579479488.60 151.4457 60.0020 32.0000 1.9851 1.9864 418.2767 418.6144 0.0507 -1.0000 -1.0000 1800646 1579479488.70 151.4457 60.0020 32.0000 1.9854 1.9867 418.2496 418.5885 0.0509 -1.0000 -1.0000 1800709 1579479488.80 151.4457 60.0020 32.0000 1.9855 1.9868 418.2209 418.5595 0.0508 -1.0000 -1.0000 1800771 1579479488.90 151.4457 60.0020 32.0000 1.9851 1.9865 418.2250 418.5641 0.0509 -1.0000 -1.0000 1800834 1579479489.00 151.4935 60.0020 32.0000 1.9852 1.9865 418.2553 418.5936 0.0507 -1.0000 -1.0000 1800896 1579479489.10 151.4935 60.0020 32.0000 1.9857 1.9871 418.2187 418.5562 0.0507 -1.0000 -1.0000 1800959 1579479489.20 151.4935 60.0020 32.0000 1.9857 1.9871 418.1893 418.5274 0.0507 -1.0000 -1.0000 1801037 1579479489.30 151.4935 60.0020 32.0000 1.9856 1.9869 418.2654 418.6029 0.0507 -1.0000 -1.0000 1801099 1579479489.40 151.4935 60.0020 32.0000 1.9861 1.9875 418.2497 418.5878 0.0507 -1.0000 -1.0000 1801177 1579479489.50 151.4807 60.0024 32.0000 1.9855 1.9868 418.2143 418.5521 0.0507 -1.0000 -1.0000 1801240 1579479489.60 151.4807 60.0024 32.0000 1.9859 1.9872 418.1960 418.5336 0.0507 -1.0000 -1.0000 1801302 1579479489.70 151.4807 60.0024 32.0000 1.9860 1.9873 418.2652 418.6038 0.0508 -1.0000 -1.0000 1801365 1579479489.80 151.4807 60.0024 32.0000 1.9857 1.9871 418.2022 418.5400 0.0507 -1.0000 -1.0000 1801443 1579479489.90 151.4807 60.0024 32.0000 1.9862 1.9875 418.1808 418.5184 0.0507 -1.0000 -1.0000 1801505 1579479490.00 151.4807 60.0024 32.0000 1.9857 1.9870 418.2082 418.5465 0.0508 -1.0000 -1.0000 1801568 1579479490.10 151.4807 60.0024 32.0000 1.9852 1.9865 418.1975 418.5351 0.0507 -1.0000 -1.0000 1801693 1579479490.20 151.4807 60.0024 32.0000 1.9859 1.9872 418.2478 418.5859 0.0507 -1.0000 -1.0000 1801755 1579479490.30 151.4807 60.0024 32.0000 1.9861 1.9874 418.2709 418.6083 0.0506 -1.0000 -1.0000 1801834 1579479490.40 151.4807 60.0024 32.0000 1.9852 1.9866 418.2536 418.5913 0.0507 -1.0000 -1.0000 1801896 1579479490.50 151.4807 60.0024 32.0000 1.9853 1.9867 418.2433 418.5816 0.0508 -1.0000 -1.0000 1801959 1579479490.60 151.4807 60.0024 32.0000 1.9857 1.9870 418.2252 418.5632 0.0506 -1.0000 -1.0000 1802037 1579479490.70 151.4807 60.0024 32.0000 1.9852 1.9865 418.2104 418.5481 0.0507 -1.0000 -1.0000 1802099 1579479490.80 151.4630 60.0024 32.0000 1.9859 1.9872 418.2137 418.5521 0.0508 -1.0000 -1.0000 1802162 1579479490.90 151.4630 60.0024 32.0000 1.9855 1.9868 418.1835 418.5215 0.0507 -1.0000 -1.0000 1802240 1579479491.00 151.4630 60.0024 32.0000 1.9858 1.9871 418.2225 418.5606 0.0507 -1.0000 -1.0000 1802302 1579479491.10 151.4630 60.0024 32.0000 1.9853 1.9866 418.2732 418.6120 0.0508 -1.0000 -1.0000 1802724 1579479491.20 151.4630 60.0024 32.0000 1.9850 1.9863 418.2131 418.5507 0.0507 -1.0000 -1.0000 1802802 1579479491.30 151.4630 60.0024 32.0000 1.9856 1.9869 418.2926 418.6297 0.0506 -1.0000 -1.0000 1802865 1579479491.40 151.5018 60.0024 32.0000 1.9855 1.9869 418.2201 418.5584 0.0507 -1.0000 -1.0000 1802927 1579479491.50 151.5036 60.0024 32.0000 1.9855 1.9868 418.2288 418.5669 0.0508 -1.0000 -1.0000 1802990 1579479491.60 151.5036 60.0024 32.0000 1.9858 1.9871 418.2761 418.6143 0.0507 -1.0000 -1.0000 1803052 1579479491.70 151.5036 60.0024 32.0000 1.9855 1.9868 418.2128 418.5517 0.0509 -1.0000 -1.0000 1803130 1579479491.80 151.5036 60.0024 32.0000 1.9860 1.9874 418.1593 418.4979 0.0507 -1.0000 -1.0000 1803193 1579479491.90 151.5038 60.0024 32.0000 1.9853 1.9866 418.2862 418.6239 0.0507 -1.0000 -1.0000 1803255 1579479492.00 151.5098 60.0024 32.0000 1.9858 1.9872 418.2471 418.5853 0.0507 -1.0000 -1.0000 1803334 1579479492.10 151.5098 60.0024 32.0000 1.9854 1.9867 418.2470 418.5847 0.0507 -1.0000 -1.0000 1803709 1579479492.20 151.5098 60.0024 32.0000 1.9854 1.9868 418.2213 418.5594 0.0507 -1.0000 -1.0000 1803771 1579479492.30 151.5098 60.0024 32.0000 1.9849 1.9863 418.2329 418.5711 0.0507 -1.0000 -1.0000 1803849 1579479492.40 151.5098 60.0024 32.0000 1.9849 1.9862 418.1730 418.5106 0.0507 -1.0000 -1.0000 1803912 1579479492.50 151.5114 60.0024 32.0000 1.9855 1.9868 418.2456 418.5829 0.0506 -1.0000 -1.0000 1803974 1579479492.60 151.5114 60.0024 32.0000 1.9850 1.9863 418.3483 418.6861 0.0507 -1.0000 -1.0000 1804052 1579479492.70 151.5114 60.0024 32.0000 1.9856 1.9870 418.1701 418.5082 0.0507 -1.0000 -1.0000 1804115 1579479492.80 151.5114 60.0024 32.0000 1.9851 1.9864 418.2350 418.5730 0.0507 -1.0000 -1.0000 1804177 1579479492.90 151.5114 60.0024 32.0000 1.9852 1.9865 418.2622 418.6006 0.0507 -1.0000 -1.0000 1804240 1579479493.00 151.5328 60.0024 32.0000 1.9861 1.9874 418.2930 418.6307 0.0506 -1.0000 -1.0000 1804302 1579479493.10 151.5376 60.0024 32.0000 1.9855 1.9868 418.2136 418.5523 0.0508 -1.0000 -1.0000 1804365 1579479493.20 151.5376 60.0024 32.0000 1.9860 1.9873 418.2560 418.5931 0.0506 -1.0000 -1.0000 1804724 1579479493.30 151.5376 60.0024 32.0000 1.9858 1.9871 418.2646 418.6025 0.0507 -1.0000 -1.0000 1804787 1579479493.40 151.5376 60.0024 32.0000 1.9856 1.9869 418.2495 418.5874 0.0507 -1.0000 -1.0000 1804865 1579479493.50 151.5376 60.0024 32.0000 1.9851 1.9864 418.2126 418.5512 0.0508 -1.0000 -1.0000 1804927 1579479493.60 151.4986 60.0024 32.0000 1.9854 1.9867 418.2587 418.5966 0.0507 -1.0000 -1.0000 1804990 1579479493.70 151.4986 60.0024 32.0000 1.9856 1.9869 418.3057 418.6426 0.0505 -1.0000 -1.0000 1805474 1579479493.80 151.4986 60.0024 32.0000 1.9858 1.9871 418.1677 418.5062 0.0508 -1.0000 -1.0000 1805537 1579479493.90 151.4986 60.0024 32.0000 1.9859 1.9873 418.2362 418.5744 0.0506 -1.0000 -1.0000 1805599 1579479494.00 151.4986 60.0024 32.0000 1.9857 1.9870 418.2401 418.5775 0.0506 -1.0000 -1.0000 1805677 1579479494.10 151.5114 60.0024 32.0000 1.9854 1.9867 418.2467 418.5848 0.0507 -1.0000 -1.0000 1805740 1579479494.20 151.5159 60.0024 32.0000 1.9854 1.9867 418.2610 418.5981 0.0505 -1.0000 -1.0000 1805802 1579479494.30 151.5159 60.0024 32.0000 1.9856 1.9869 418.2341 418.5717 0.0507 -1.0000 -1.0000 1805880 1579479494.40 151.5159 60.0024 32.0000 1.9856 1.9869 418.2125 418.5504 0.0507 -1.0000 -1.0000 1805959 1579479494.50 151.5159 60.0024 32.0000 1.9853 1.9867 418.2490 418.5868 0.0507 -1.0000 -1.0000 1806021 1579479494.60 151.5159 60.0024 32.0000 1.9851 1.9864 418.2103 418.5481 0.0507 -1.0000 -1.0000 1806084 1579479494.70 151.5004 60.0026 32.0000 1.9857 1.9870 418.2501 418.5881 0.0506 -1.0000 -1.0000 1806146 1579479494.80 151.5004 60.0026 32.0000 1.9859 1.9872 418.2058 418.5431 0.0507 -1.0000 -1.0000 1806318 1579479494.90 151.5004 60.0026 32.0000 1.9852 1.9866 418.2400 418.5779 0.0507 -1.0000 -1.0000 1806396 1579479495.00 151.5004 60.0026 32.0000 1.9857 1.9871 418.2385 418.5772 0.0507 -1.0000 -1.0000 1806459 1579479495.10 151.5004 60.0026 32.0000 1.9857 1.9871 418.2316 418.5691 0.0507 -1.0000 -1.0000 1806521 1579479495.20 151.5222 60.0026 32.0000 1.9852 1.9865 418.1732 418.5114 0.0508 -1.0000 -1.0000 1806599 1579479495.30 151.5238 60.0026 32.0000 1.9855 1.9868 418.2496 418.5875 0.0507 -1.0000 -1.0000 1806787 1579479495.40 151.5238 60.0026 32.0000 1.9861 1.9874 418.2244 418.5622 0.0508 -1.0000 -1.0000 1806865 1579479495.50 151.5238 60.0026 32.0000 1.9855 1.9869 418.1947 418.5330 0.0507 -1.0000 -1.0000 1806927 1579479495.60 151.5238 60.0026 32.0000 1.9854 1.9867 418.1849 418.5232 0.0508 -1.0000 -1.0000 1806990 1579479495.70 151.5238 60.0026 32.0000 1.9852 1.9865 418.2273 418.5660 0.0508 -1.0000 -1.0000 1807052 1579479495.80 151.5238 60.0026 32.0000 1.9858 1.9871 418.2128 418.5510 0.0507 -1.0000 -1.0000 1807287 1579479495.90 151.4698 60.0026 32.0000 1.9847 1.9860 418.2712 418.6090 0.0507 -1.0000 -1.0000 1807349 1579479496.00 151.4698 60.0026 32.0000 1.9844 1.9857 418.2013 418.5388 0.0506 -1.0000 -1.0000 1807412 1579479496.10 151.4698 60.0026 32.0000 1.9856 1.9869 418.2144 418.5525 0.0508 -1.0000 -1.0000 1807474 1579479496.20 151.4698 60.0026 32.0000 1.9855 1.9868 418.2858 418.6227 0.0506 -1.0000 -1.0000 1807537 1579479496.30 151.4698 60.0026 32.0000 1.9853 1.9867 418.2654 418.6033 0.0507 -1.0000 -1.0000 1807724 1579479496.40 151.4912 60.0026 32.0000 1.9859 1.9872 418.2947 418.6326 0.0507 -1.0000 -1.0000 1807787 1579479496.50 151.4912 60.0026 32.0000 1.9852 1.9865 418.2509 418.5903 0.0508 -1.0000 -1.0000 1807849 1579479496.60 151.4912 60.0026 32.0000 1.9858 1.9871 418.2301 418.5675 0.0507 -1.0000 -1.0000 1807928 1579479496.70 151.4912 60.0026 32.0000 1.9850 1.9863 418.1700 418.5081 0.0507 -1.0000 -1.0000 1807990 1579479496.80 151.4912 60.0026 32.0000 1.9853 1.9866 418.3048 418.6435 0.0508 -1.0000 -1.0000 1808271 1579479496.90 151.4952 60.0026 32.0000 1.9862 1.9875 418.2835 418.6214 0.0507 -1.0000 -1.0000 1808334 1579479497.00 151.5012 60.0026 32.0000 1.9854 1.9868 418.3285 418.6661 0.0506 -1.0000 -1.0000 1808396 1579479497.10 151.5012 60.0026 32.0000 1.9853 1.9866 418.4204 418.7588 0.0508 -1.0000 -1.0000 1808459 1579479497.20 151.5012 60.0026 32.0000 1.9852 1.9865 418.3180 418.6569 0.0509 -1.0000 -1.0000 1808537 1579479497.30 151.5012 60.0026 32.0000 1.9859 1.9873 418.3214 418.6591 0.0505 -1.0000 -1.0000 1808755 1579479497.40 151.5012 60.0026 32.0000 1.9855 1.9868 418.3139 418.6518 0.0507 -1.0000 -1.0000 1808834 1579479497.50 151.5034 60.0026 32.0000 1.9855 1.9869 418.3124 418.6499 0.0506 -1.0000 -1.0000 1808896 1579479497.60 151.5034 60.0026 32.0000 1.9854 1.9867 418.3441 418.6820 0.0507 -1.0000 -1.0000 1808959 1579479497.70 151.5034 60.0026 32.0000 1.9854 1.9867 418.2692 418.6057 0.0505 -1.0000 -1.0000 1809037 1579479497.80 151.5034 60.0026 32.0000 1.9851 1.9864 418.3401 418.6775 0.0506 -1.0000 -1.0000 1809099 1579479497.90 151.5034 60.0026 32.0000 1.9859 1.9872 418.3215 418.6596 0.0508 -1.0000 -1.0000 1809287 1579479498.00 151.4983 60.0026 32.0000 1.9857 1.9871 418.2977 418.6355 0.0507 -1.0000 -1.0000 1809349 1579479498.10 151.4958 60.0026 32.0000 1.9855 1.9868 418.2102 418.5476 0.0506 -1.0000 -1.0000 1809412 1579479498.20 151.4958 60.0026 32.0000 1.9855 1.9868 418.2710 418.6085 0.0507 -1.0000 -1.0000 1809474 1579479498.30 151.4958 60.0026 32.0000 1.9849 1.9863 418.2576 418.5960 0.0507 -1.0000 -1.0000 1809552 1579479498.40 151.4958 60.0026 32.0000 1.9853 1.9867 418.2921 418.6300 0.0507 -1.0000 -1.0000 1809740 1579479498.50 151.4958 60.0026 32.0000 1.9855 1.9868 418.3206 418.6583 0.0506 -1.0000 -1.0000 1809802 1579479498.60 151.5111 60.0026 32.0000 1.9856 1.9869 418.2463 418.5850 0.0508 -1.0000 -1.0000 1809865 1579479498.70 151.5111 60.0026 32.0000 1.9856 1.9869 418.2835 418.6213 0.0507 -1.0000 -1.0000 1809928 1579479498.80 151.5111 60.0026 32.0000 1.9856 1.9869 418.2736 418.6114 0.0507 -1.0000 -1.0000 1809990 1579479498.90 151.5111 60.0026 32.0000 1.9863 1.9877 418.2444 418.5828 0.0507 -1.0000 -1.0000 1810740 1579479499.00 151.5111 60.0026 32.0000 1.9868 1.9881 418.2406 418.5786 0.0508 -1.0000 -1.0000 1810802 1579479499.10 151.5011 60.0026 32.0000 1.9861 1.9875 418.2803 418.6182 0.0506 -1.0000 -1.0000 1810865 1579479499.20 151.5011 60.0026 32.0000 1.9855 1.9868 418.3102 418.6482 0.0507 -1.0000 -1.0000 1810943 1579479499.30 151.5011 60.0026 32.0000 1.9859 1.9873 418.3025 418.6407 0.0507 -1.0000 -1.0000 1811005 1579479499.40 151.5011 60.0026 32.0000 1.9858 1.9871 418.2021 418.5404 0.0508 -1.0000 -1.0000 1811068 1579479499.50 151.5011 60.0026 32.0000 1.9858 1.9872 418.2757 418.6140 0.0507 -1.0000 -1.0000 1811131 1579479499.60 151.5022 60.0026 32.0000 1.9862 1.9875 418.2732 418.6115 0.0507 -1.0000 -1.0000 1811193 1579479499.70 151.5100 60.0023 32.0000 1.9864 1.9877 418.3211 418.6592 0.0507 -1.0000 -1.0000 1811287 1579479499.80 151.5100 60.0023 32.0000 1.9852 1.9865 418.2779 418.6161 0.0507 -1.0000 -1.0000 1811349 1579479499.90 151.5100 60.0023 32.0000 1.9858 1.9871 418.1489 418.4868 0.0508 -1.0000 -1.0000 1811474 1579479500.00 151.5100 60.0023 32.0000 1.9860 1.9873 418.1822 418.5201 0.0507 -1.0000 -1.0000 1811537 1579479500.10 151.5100 60.0023 32.0000 1.9857 1.9870 418.1766 418.5150 0.0507 -1.0000 -1.0000 1811599 1579479500.20 151.4893 60.0023 32.0000 1.9846 1.9859 418.2825 418.6196 0.0506 -1.0000 -1.0000 1811662 1579479500.30 151.4893 60.0023 32.0000 1.9857 1.9870 418.2860 418.6240 0.0507 -1.0000 -1.0000 1811740 1579479500.40 151.4893 60.0023 32.0000 1.9857 1.9870 418.2898 418.6271 0.0506 -1.0000 -1.0000 1811974 1579479500.50 151.4893 60.0023 32.0000 1.9854 1.9867 418.2272 418.5651 0.0507 -1.0000 -1.0000 1812037 1579479500.60 151.4893 60.0023 32.0000 1.9855 1.9868 418.2170 418.5547 0.0507 -1.0000 -1.0000 1812115 1579479500.70 151.4893 60.0023 32.0000 1.9853 1.9866 418.2254 418.5635 0.0507 -1.0000 -1.0000 1812177 1579479500.80 151.5134 60.0023 32.0000 1.9859 1.9872 418.2525 418.5900 0.0507 -1.0000 -1.0000 1812240 1579479500.90 151.5376 60.0023 32.0000 1.9861 1.9874 418.2010 418.5387 0.0507 -1.0000 -1.0000 1812490 1579479501.00 151.5376 60.0023 32.0000 1.9852 1.9866 418.2634 418.6017 0.0507 -1.0000 -1.0000 1812552 1579479501.10 151.5376 60.0023 32.0000 1.9860 1.9873 418.2233 418.5612 0.0507 -1.0000 -1.0000 1812615 1579479501.20 151.5376 60.0023 32.0000 1.9863 1.9876 418.2493 418.5873 0.0507 -1.0000 -1.0000 1812677 1579479501.30 151.5376 60.0023 32.0000 1.9862 1.9875 418.3211 418.6597 0.0507 -1.0000 -1.0000 1812740 1579479501.40 151.5028 60.0023 32.0000 1.9854 1.9867 418.2461 418.5841 0.0507 -1.0000 -1.0000 1812990 1579479501.50 151.5028 60.0023 32.0000 1.9856 1.9869 418.2115 418.5501 0.0508 -1.0000 -1.0000 1813052 1579479501.60 151.5028 60.0023 32.0000 1.9853 1.9866 418.2117 418.5494 0.0506 -1.0000 -1.0000 1813099 1579479501.70 151.5028 60.0023 32.0000 1.9852 1.9865 418.2358 418.5733 0.0508 -1.0000 -1.0000 1813177 1579479501.80 151.5028 60.0023 32.0000 1.9860 1.9873 418.2944 418.6326 0.0507 -1.0000 -1.0000 1813240 1579479501.90 151.5097 60.0023 32.0000 1.9855 1.9868 418.2687 418.6068 0.0507 -1.0000 -1.0000 1813302 1579479502.00 151.5126 60.0023 32.0000 1.9859 1.9872 418.2841 418.6223 0.0507 -1.0000 -1.0000 1813740 1579479502.10 151.5126 60.0023 32.0000 1.9856 1.9869 418.2125 418.5502 0.0507 -1.0000 -1.0000 1813802 1579479502.20 151.5126 60.0023 32.0000 1.9858 1.9871 418.2931 418.6318 0.0508 -1.0000 -1.0000 1813865 1579479502.30 151.5126 60.0023 32.0000 1.9855 1.9868 418.2622 418.6003 0.0507 -1.0000 -1.0000 1813943 1579479502.40 151.5126 60.0023 32.0000 1.9859 1.9872 418.2803 418.6188 0.0508 -1.0000 -1.0000 1814006 1579479502.50 151.5224 60.0023 32.0000 1.9862 1.9875 418.2800 418.6177 0.0507 -1.0000 -1.0000 1814193 1579479502.60 151.5224 60.0023 32.0000 1.9850 1.9863 418.3043 418.6424 0.0508 -1.0000 -1.0000 1814271 1579479502.70 151.5224 60.0023 32.0000 1.9859 1.9872 418.2515 418.5895 0.0507 -1.0000 -1.0000 1814334 1579479502.80 151.5224 60.0023 32.0000 1.9861 1.9874 418.2136 418.5525 0.0508 -1.0000 -1.0000 1814396 1579479502.90 151.5224 60.0023 32.0000 1.9852 1.9866 418.1967 418.5341 0.0507 -1.0000 -1.0000 1814474 1579479503.00 151.4828 60.0023 32.0000 1.9849 1.9862 418.3092 418.6461 0.0505 -1.0000 -1.0000 1814693 1579479503.10 151.4828 60.0023 32.0000 1.9853 1.9866 418.1998 418.5377 0.0507 -1.0000 -1.0000 1814756 1579479503.20 151.4828 60.0023 32.0000 1.9857 1.9871 418.2097 418.5480 0.0507 -1.0000 -1.0000 1814834 1579479503.30 151.4828 60.0023 32.0000 1.9856 1.9869 418.2647 418.6017 0.0505 -1.0000 -1.0000 1814896 1579479503.40 151.4828 60.0023 32.0000 1.9854 1.9867 418.1316 418.4693 0.0507 -1.0000 -1.0000 1814959 1579479503.50 151.4848 60.0023 32.0000 1.9851 1.9864 418.2113 418.5494 0.0507 -1.0000 -1.0000 1815193 1579479503.60 151.5033 60.0023 32.0000 1.9855 1.9868 418.2105 418.5480 0.0507 -1.0000 -1.0000 1815255 1579479503.70 151.5033 60.0023 32.0000 1.9855 1.9868 418.2505 418.5889 0.0507 -1.0000 -1.0000 1815334 1579479503.80 151.5033 60.0023 32.0000 1.9850 1.9864 418.2593 418.5967 0.0506 -1.0000 -1.0000 1815396 1579479503.90 151.5033 60.0023 32.0000 1.9855 1.9868 418.2899 418.6278 0.0507 -1.0000 -1.0000 1815459 1579479504.00 151.5033 60.0023 32.0000 1.9850 1.9863 418.2977 418.6355 0.0507 -1.0000 -1.0000 1815693 1579479504.10 151.4729 60.0023 32.0000 1.9859 1.9872 418.2556 418.5935 0.0507 -1.0000 -1.0000 1815755 1579479504.20 151.4729 60.0023 32.0000 1.9852 1.9866 418.2604 418.5987 0.0508 -1.0000 -1.0000 1815818 1579479504.30 151.4729 60.0023 32.0000 1.9850 1.9863 418.2789 418.6173 0.0507 -1.0000 -1.0000 1815896 1579479504.40 151.4729 60.0023 32.0000 1.9853 1.9866 418.2024 418.5401 0.0507 -1.0000 -1.0000 1815959 1579479504.50 151.4729 60.0023 32.0000 1.9849 1.9862 418.1682 418.5054 0.0506 -1.0000 -1.0000 1816349 1579479504.60 151.4755 60.0022 32.0000 1.9851 1.9864 418.1826 418.5195 0.0506 -1.0000 -1.0000 1816427 1579479504.70 151.4793 60.0020 32.0000 1.9858 1.9871 418.2113 418.5489 0.0506 -1.0000 -1.0000 1816490 1579479504.80 151.4793 60.0020 32.0000 1.9855 1.9868 418.2422 418.5801 0.0507 -1.0000 -1.0000 1816552 1579479504.90 151.4793 60.0020 32.0000 1.9859 1.9872 418.1755 418.5130 0.0507 -1.0000 -1.0000 1816615 1579479505.00 151.4793 60.0020 32.0000 1.9848 1.9861 418.2317 418.5702 0.0508 -1.0000 -1.0000 1816677 1579479505.10 151.4793 60.0020 32.0000 1.9851 1.9864 418.1735 418.5119 0.0508 -1.0000 -1.0000 1816756 1579479505.20 151.4831 60.0020 32.0000 1.9853 1.9866 418.2284 418.5658 0.0506 -1.0000 -1.0000 1816834 1579479505.30 151.4831 60.0020 32.0000 1.9853 1.9866 418.2792 418.6167 0.0507 -1.0000 -1.0000 1816880 1579479505.40 151.4831 60.0020 32.0000 1.9861 1.9874 418.2744 418.6123 0.0507 -1.0000 -1.0000 1816959 1579479505.50 151.4831 60.0020 32.0000 1.9861 1.9874 418.2728 418.6105 0.0507 -1.0000 -1.0000 1817021 1579479505.60 151.4831 60.0020 32.0000 1.9857 1.9871 418.2780 418.6158 0.0507 -1.0000 -1.0000 1817084 1579479505.70 151.5249 60.0020 32.0000 1.9861 1.9875 418.2825 418.6203 0.0507 -1.0000 -1.0000 1817162 1579479505.80 151.5249 60.0020 32.0000 1.9858 1.9871 418.2675 418.6052 0.0507 -1.0000 -1.0000 1817224 1579479505.90 151.5249 60.0020 32.0000 1.9858 1.9872 418.2163 418.5539 0.0506 -1.0000 -1.0000 1817287 1579479506.00 151.5249 60.0020 32.0000 1.9854 1.9867 418.3117 418.6497 0.0508 -1.0000 -1.0000 1817349 1579479506.10 151.5249 60.0020 32.0000 1.9858 1.9871 418.2300 418.5682 0.0507 -1.0000 -1.0000 1818037 1579479506.20 151.5220 60.0020 32.0000 1.9849 1.9863 418.1862 418.5239 0.0506 -1.0000 -1.0000 1818099 1579479506.30 151.5089 60.0020 32.0000 1.9855 1.9868 418.2555 418.5928 0.0506 -1.0000 -1.0000 1818162 1579479506.40 151.5089 60.0020 32.0000 1.9859 1.9872 418.2872 418.6250 0.0506 -1.0000 -1.0000 1818240 1579479506.50 151.5089 60.0020 32.0000 1.9861 1.9874 418.2692 418.6063 0.0506 -1.0000 -1.0000 1818287 1579479506.60 151.5089 60.0020 32.0000 1.9859 1.9873 418.2966 418.6340 0.0506 -1.0000 -1.0000 1818365 1579479506.70 151.5089 60.0020 32.0000 1.9869 1.9882 418.2921 418.6302 0.0507 -1.0000 -1.0000 1818427 1579479506.80 151.5048 60.0020 32.0000 1.9867 1.9881 418.2739 418.6119 0.0507 -1.0000 -1.0000 1818490 1579479506.90 151.5048 60.0020 32.0000 1.9854 1.9867 418.2931 418.6319 0.0509 -1.0000 -1.0000 1818568 1579479507.00 151.5048 60.0020 32.0000 1.9855 1.9868 418.3491 418.6868 0.0507 -1.0000 -1.0000 1818631 1579479507.10 151.5048 60.0020 32.0000 1.9859 1.9872 418.2831 418.6210 0.0507 -1.0000 -1.0000 1818724 1579479507.20 151.5048 60.0020 32.0000 1.9858 1.9871 418.2993 418.6371 0.0506 -1.0000 -1.0000 1818802 1579479507.30 151.5192 60.0020 32.0000 1.9864 1.9877 418.2717 418.6104 0.0508 -1.0000 -1.0000 1818865 1579479507.40 151.5192 60.0020 32.0000 1.9859 1.9873 418.2575 418.5953 0.0507 -1.0000 -1.0000 1818943 1579479507.50 151.5192 60.0020 32.0000 1.9856 1.9869 418.2742 418.6123 0.0507 -1.0000 -1.0000 1819006 1579479507.60 151.5192 60.0020 32.0000 1.9856 1.9869 418.2566 418.5939 0.0506 -1.0000 -1.0000 1819240 1579479507.70 151.5192 60.0020 32.0000 1.9857 1.9870 418.2251 418.5624 0.0506 -1.0000 -1.0000 1819318 1579479507.80 151.5192 60.0020 32.0000 1.9855 1.9868 418.1826 418.5211 0.0508 -1.0000 -1.0000 1819380 1579479507.90 151.5068 60.0020 32.0000 1.9852 1.9865 418.2469 418.5832 0.0505 -1.0000 -1.0000 1819443 1579479508.00 151.5068 60.0020 32.0000 1.9854 1.9868 418.2725 418.6099 0.0506 -1.0000 -1.0000 1819506 1579479508.10 151.5068 60.0020 32.0000 1.9855 1.9868 418.2622 418.5996 0.0506 -1.0000 -1.0000 1819943 1579479508.20 151.5068 60.0020 32.0000 1.9854 1.9867 418.2501 418.5881 0.0507 -1.0000 -1.0000 1820006 1579479508.30 151.5068 60.0020 32.0000 1.9855 1.9868 418.2760 418.6131 0.0506 -1.0000 -1.0000 1820068 1579479508.40 151.4875 60.0020 32.0000 1.9857 1.9870 418.3583 418.6958 0.0506 -1.0000 -1.0000 1820146 1579479508.50 151.4871 60.0020 32.0000 1.9853 1.9866 418.1979 418.5356 0.0507 -1.0000 -1.0000 1820209 1579479508.60 151.4871 60.0020 32.0000 1.9851 1.9864 418.1942 418.5315 0.0506 -1.0000 -1.0000 1820271 1579479508.70 151.4871 60.0020 32.0000 1.9856 1.9870 418.2139 418.5513 0.0507 -1.0000 -1.0000 1820506 1579479508.80 151.4871 60.0020 32.0000 1.9852 1.9866 418.2932 418.6300 0.0506 -1.0000 -1.0000 1820568 1579479508.90 151.4871 60.0020 32.0000 1.9847 1.9860 418.1656 418.5037 0.0507 -1.0000 -1.0000 1820646 1579479509.00 151.5113 60.0020 32.0000 1.9860 1.9874 418.1593 418.4971 0.0507 -1.0000 -1.0000 1820709 1579479509.10 151.5340 60.0020 32.0000 1.9855 1.9868 418.3113 418.6484 0.0505 -1.0000 -1.0000 1820771 1579479509.20 151.5340 60.0020 32.0000 1.9850 1.9863 418.1551 418.4920 0.0506 -1.0000 -1.0000 1821256 1579479509.30 151.5340 60.0020 32.0000 1.9856 1.9870 418.2602 418.5980 0.0507 -1.0000 -1.0000 1821318 1579479509.40 151.5340 60.0020 32.0000 1.9856 1.9869 418.2146 418.5523 0.0507 -1.0000 -1.0000 1821396 1579479509.50 151.5340 60.0020 32.0000 1.9857 1.9870 418.2555 418.5935 0.0507 -1.0000 -1.0000 1821443 1579479509.60 151.4754 60.0020 32.0000 1.9859 1.9873 418.2496 418.5880 0.0507 -1.0000 -1.0000 1821521 1579479509.70 151.4754 60.0020 32.0000 1.9858 1.9871 418.1956 418.5335 0.0507 -1.0000 -1.0000 1821584 1579479509.80 151.4754 60.0020 32.0000 1.9854 1.9867 418.1967 418.5356 0.0508 -1.0000 -1.0000 1821646 1579479509.90 151.4754 60.0020 32.0000 1.9851 1.9864 418.1798 418.5178 0.0508 -1.0000 -1.0000 1821709 1579479510.00 151.4754 60.0020 32.0000 1.9857 1.9870 418.2673 418.6058 0.0508 -1.0000 -1.0000 1821787 1579479510.10 151.4925 60.0025 32.0000 1.9859 1.9872 418.2634 418.6021 0.0507 -1.0000 -1.0000 1821849 1579479510.20 151.4956 60.0026 32.0000 1.9859 1.9872 418.2536 418.5908 0.0506 -1.0000 -1.0000 1821912 1579479510.30 151.4956 60.0026 32.0000 1.9853 1.9866 418.2067 418.5434 0.0505 -1.0000 -1.0000 1821990 1579479510.40 151.4956 60.0026 32.0000 1.9855 1.9868 418.1981 418.5363 0.0507 -1.0000 -1.0000 1822052 1579479510.50 151.4956 60.0026 32.0000 1.9855 1.9869 418.1605 418.4986 0.0508 -1.0000 -1.0000 1822115 1579479510.60 151.4956 60.0026 32.0000 1.9851 1.9865 418.2380 418.5760 0.0507 -1.0000 -1.0000 1822193 1579479510.70 151.4956 60.0026 32.0000 1.9855 1.9868 418.1916 418.5293 0.0506 -1.0000 -1.0000 1822256 1579479510.80 151.4988 60.0026 32.0000 1.9849 1.9862 418.2018 418.5391 0.0506 -1.0000 -1.0000 1822318 1579479510.90 151.5023 60.0026 32.0000 1.9849 1.9863 418.2292 418.5661 0.0505 -1.0000 -1.0000 1822380 1579479511.00 151.5023 60.0026 32.0000 1.9852 1.9866 418.2302 418.5677 0.0507 -1.0000 -1.0000 1822443 1579479511.10 151.5023 60.0026 32.0000 1.9852 1.9865 418.2100 418.5481 0.0507 -1.0000 -1.0000 1822506 1579479511.20 151.5023 60.0026 32.0000 1.9854 1.9868 418.2564 418.5946 0.0507 -1.0000 -1.0000 1823271 1579479511.30 151.5023 60.0026 32.0000 1.9850 1.9863 418.2644 418.6024 0.0507 -1.0000 -1.0000 1823334 1579479511.40 151.4976 60.0026 32.0000 1.9858 1.9871 418.2577 418.5948 0.0505 -1.0000 -1.0000 1823412 1579479511.50 151.4973 60.0026 32.0000 1.9849 1.9863 418.0992 418.4364 0.0506 -1.0000 -1.0000 1823474 1579479511.60 151.4973 60.0026 32.0000 1.9856 1.9870 418.1711 418.5079 0.0506 -1.0000 -1.0000 1823537 1579479511.70 151.4973 60.0026 32.0000 1.9856 1.9869 418.2578 418.5953 0.0506 -1.0000 -1.0000 1823771 1579479511.80 151.4973 60.0026 32.0000 1.9853 1.9866 418.2771 418.6152 0.0507 -1.0000 -1.0000 1823849 1579479511.90 151.4973 60.0026 32.0000 1.9853 1.9867 418.2088 418.5463 0.0506 -1.0000 -1.0000 1823896 1579479512.00 151.4973 60.0026 32.0000 1.9856 1.9869 418.1802 418.5179 0.0507 -1.0000 -1.0000 1823974 1579479512.10 151.4969 60.0026 32.0000 1.9854 1.9867 418.1911 418.5291 0.0507 -1.0000 -1.0000 1824037 1579479512.20 151.4969 60.0026 32.0000 1.9856 1.9870 418.2536 418.5909 0.0506 -1.0000 -1.0000 1824099 1579479512.30 151.4969 60.0026 32.0000 1.9858 1.9871 418.2691 418.6056 0.0504 -1.0000 -1.0000 1824177 1579479512.40 151.4969 60.0026 32.0000 1.9852 1.9866 418.2898 418.6267 0.0506 -1.0000 -1.0000 1824240 1579479512.50 151.4969 60.0026 32.0000 1.9856 1.9870 418.3098 418.6478 0.0508 -1.0000 -1.0000 1824302 1579479512.60 151.5103 60.0026 32.0000 1.9855 1.9869 418.2326 418.5712 0.0508 -1.0000 -1.0000 1824380 1579479512.70 151.5116 60.0026 32.0000 1.9854 1.9867 418.3018 418.6392 0.0506 -1.0000 -1.0000 1824443 1579479512.80 151.5116 60.0026 32.0000 1.9859 1.9873 418.1852 418.5224 0.0507 -1.0000 -1.0000 1824506 1579479512.90 151.5116 60.0026 32.0000 1.9863 1.9877 418.2453 418.5837 0.0507 -1.0000 -1.0000 1824568 1579479513.00 151.5116 60.0026 32.0000 1.9850 1.9863 418.2079 418.5468 0.0509 -1.0000 -1.0000 1824631 1579479513.10 151.5114 60.0026 32.0000 1.9843 1.9856 418.1601 418.4985 0.0507 -1.0000 -1.0000 1824709 1579479513.20 151.5097 60.0026 32.0000 1.9855 1.9869 418.1486 418.4866 0.0508 -1.0000 -1.0000 1824787 1579479513.30 151.5097 60.0026 32.0000 1.9855 1.9869 418.1791 418.5164 0.0506 -1.0000 -1.0000 1824959 1579479513.40 151.5097 60.0026 32.0000 1.9854 1.9868 418.2425 418.5806 0.0507 -1.0000 -1.0000 1825021 1579479513.50 151.5097 60.0026 32.0000 1.9857 1.9870 418.2326 418.5700 0.0506 -1.0000 -1.0000 1825099 1579479513.60 151.5097 60.0026 32.0000 1.9853 1.9867 418.1470 418.4849 0.0507 -1.0000 -1.0000 1825146 1579479513.70 151.5166 60.0026 32.0000 1.9855 1.9868 418.2648 418.6020 0.0506 -1.0000 -1.0000 1825240 1579479513.80 151.5168 60.0026 32.0000 1.9853 1.9866 418.2411 418.5784 0.0506 -1.0000 -1.0000 1825474 1579479513.90 151.5168 60.0026 32.0000 1.9856 1.9869 418.1919 418.5292 0.0507 -1.0000 -1.0000 1825537 1579479514.00 151.5168 60.0026 32.0000 1.9856 1.9869 418.2173 418.5565 0.0508 -1.0000 -1.0000 1825599 1579479514.10 151.5168 60.0026 32.0000 1.9857 1.9870 418.1954 418.5328 0.0506 -1.0000 -1.0000 1825662 1579479514.20 151.5123 60.0026 32.0000 1.9856 1.9869 418.2367 418.5752 0.0508 -1.0000 -1.0000 1825724 1579479514.30 151.5049 60.0026 32.0000 1.9857 1.9870 418.2311 418.5699 0.0508 -1.0000 -1.0000 1825974 1579479514.40 151.5049 60.0026 32.0000 1.9856 1.9870 418.2874 418.6261 0.0508 -1.0000 -1.0000 1826037 1579479514.50 151.5049 60.0026 32.0000 1.9856 1.9870 418.2048 418.5431 0.0508 -1.0000 -1.0000 1826099 1579479514.60 151.5049 60.0026 32.0000 1.9856 1.9870 418.2370 418.5761 0.0508 -1.0000 -1.0000 1826162 1579479514.70 151.5049 60.0026 32.0000 1.9857 1.9871 418.2870 418.6248 0.0507 -1.0000 -1.0000 1826224 1579479514.80 151.5158 60.0024 32.0000 1.9858 1.9871 418.3109 418.6487 0.0507 -1.0000 -1.0000 1826771 1579479514.90 151.5158 60.0024 32.0000 1.9853 1.9866 418.2163 418.5531 0.0505 -1.0000 -1.0000 1826849 1579479515.00 151.5158 60.0024 32.0000 1.9863 1.9876 418.2613 418.5986 0.0506 -1.0000 -1.0000 1826912 1579479515.10 151.5158 60.0024 32.0000 1.9849 1.9862 418.2740 418.6120 0.0507 -1.0000 -1.0000 1826974 1579479515.20 151.5158 60.0024 32.0000 1.9855 1.9868 418.1795 418.5174 0.0507 -1.0000 -1.0000 1827052 1579479515.30 151.4956 60.0024 32.0000 1.9854 1.9868 418.1580 418.4959 0.0507 -1.0000 -1.0000 1827146 1579479515.40 151.4836 60.0024 32.0000 1.9855 1.9868 418.1725 418.5107 0.0507 -1.0000 -1.0000 1827224 1579479515.50 151.4836 60.0024 32.0000 1.9857 1.9870 418.3172 418.6551 0.0507 -1.0000 -1.0000 1827287 1579479515.60 151.4836 60.0024 32.0000 1.9859 1.9872 418.1899 418.5274 0.0506 -1.0000 -1.0000 1827349 1579479515.70 151.4836 60.0024 32.0000 1.9855 1.9868 418.2106 418.5491 0.0508 -1.0000 -1.0000 1827412 1579479515.80 151.4836 60.0024 32.0000 1.9862 1.9875 418.1773 418.5159 0.0508 -1.0000 -1.0000 1827474 1579479515.90 151.4551 60.0024 32.0000 1.9850 1.9863 418.2568 418.5955 0.0507 -1.0000 -1.0000 1827537 1579479516.00 151.4551 60.0024 32.0000 1.9854 1.9868 418.2718 418.6108 0.0508 -1.0000 -1.0000 1827615 1579479516.10 151.4551 60.0024 32.0000 1.9858 1.9871 418.2596 418.5971 0.0506 -1.0000 -1.0000 1827677 1579479516.20 151.4551 60.0024 32.0000 1.9859 1.9872 418.2570 418.5946 0.0507 -1.0000 -1.0000 1827740 1579479516.30 151.4551 60.0024 32.0000 1.9852 1.9865 418.2128 418.5500 0.0506 -1.0000 -1.0000 1827974 1579479516.40 151.4848 60.0024 32.0000 1.9856 1.9869 418.2997 418.6383 0.0508 -1.0000 -1.0000 1828037 1579479516.50 151.4875 60.0024 32.0000 1.9854 1.9867 418.2697 418.6089 0.0508 -1.0000 -1.0000 1828099 1579479516.60 151.4875 60.0024 32.0000 1.9855 1.9868 418.2300 418.5685 0.0508 -1.0000 -1.0000 1828177 1579479516.70 151.4875 60.0024 32.0000 1.9853 1.9866 418.2258 418.5631 0.0506 -1.0000 -1.0000 1828240 1579479516.80 151.4875 60.0024 32.0000 1.9860 1.9873 418.2252 418.5628 0.0506 -1.0000 -1.0000 1828302 1579479516.90 151.4875 60.0024 32.0000 1.9854 1.9867 418.2697 418.6080 0.0508 -1.0000 -1.0000 1828490 1579479517.00 151.5091 60.0024 32.0000 1.9852 1.9865 418.2878 418.6253 0.0507 -1.0000 -1.0000 1828552 1579479517.10 151.5091 60.0024 32.0000 1.9865 1.9878 418.2707 418.6083 0.0506 -1.0000 -1.0000 1828615 1579479517.20 151.5091 60.0024 32.0000 1.9859 1.9872 418.2199 418.5577 0.0506 -1.0000 -1.0000 1828677 1579479517.30 151.5091 60.0024 32.0000 1.9856 1.9869 418.2718 418.6089 0.0506 -1.0000 -1.0000 1828740 1579479517.40 151.5091 60.0024 32.0000 1.9855 1.9868 418.2042 418.5418 0.0506 -1.0000 -1.0000 1829615 1579479517.50 151.4967 60.0024 32.0000 1.9857 1.9870 418.2787 418.6172 0.0507 -1.0000 -1.0000 1829677 1579479517.60 151.4967 60.0024 32.0000 1.9853 1.9866 418.2785 418.6155 0.0506 -1.0000 -1.0000 1829740 1579479517.70 151.4967 60.0024 32.0000 1.9857 1.9870 418.2948 418.6320 0.0506 -1.0000 -1.0000 1829802 1579479517.80 151.4967 60.0024 32.0000 1.9856 1.9869 418.1950 418.5332 0.0508 -1.0000 -1.0000 1829865 1579479517.90 151.4967 60.0024 32.0000 1.9857 1.9870 418.2895 418.6269 0.0506 -1.0000 -1.0000 1829928 1579479518.00 151.4967 60.0024 32.0000 1.9858 1.9871 418.2522 418.5891 0.0505 -1.0000 -1.0000 1830006 1579479518.10 151.4809 60.0024 32.0000 1.9855 1.9868 418.2227 418.5599 0.0506 -1.0000 -1.0000 1830068 1579479518.20 151.4809 60.0024 32.0000 1.9852 1.9865 418.2419 418.5791 0.0506 -1.0000 -1.0000 1830131 1579479518.30 151.4809 60.0024 32.0000 1.9850 1.9863 418.3058 418.6436 0.0507 -1.0000 -1.0000 1830209 1579479518.40 151.4809 60.0024 32.0000 1.9853 1.9866 418.2057 418.5438 0.0507 -1.0000 -1.0000 1830490 1579479518.50 151.4809 60.0024 32.0000 1.9851 1.9864 418.2048 418.5428 0.0507 -1.0000 -1.0000 1830552 1579479518.60 151.4813 60.0024 32.0000 1.9851 1.9864 418.2654 418.6035 0.0506 -1.0000 -1.0000 1830615 1579479518.70 151.4850 60.0024 32.0000 1.9858 1.9871 418.2674 418.6043 0.0506 -1.0000 -1.0000 1830693 1579479518.80 151.4850 60.0024 32.0000 1.9859 1.9873 418.2700 418.6079 0.0507 -1.0000 -1.0000 1830755 1579479518.90 151.4850 60.0024 32.0000 1.9858 1.9871 418.2500 418.5880 0.0507 -1.0000 -1.0000 1830818 1579479519.00 151.4850 60.0024 32.0000 1.9853 1.9867 418.2214 418.5598 0.0509 -1.0000 -1.0000 1830880 1579479519.10 151.4850 60.0024 32.0000 1.9859 1.9872 418.2578 418.5965 0.0508 -1.0000 -1.0000 1830943 1579479519.20 151.4805 60.0024 32.0000 1.9855 1.9868 418.2395 418.5787 0.0508 -1.0000 -1.0000 1831021 1579479519.30 151.4805 60.0024 32.0000 1.9858 1.9872 418.1817 418.5193 0.0506 -1.0000 -1.0000 1831084 1579479519.40 151.4805 60.0024 32.0000 1.9854 1.9867 418.2297 418.5690 0.0509 -1.0000 -1.0000 1831224 1579479519.50 151.4805 60.0024 32.0000 1.9854 1.9867 418.2666 418.6042 0.0506 -1.0000 -1.0000 1831287 1579479519.60 151.4805 60.0024 32.0000 1.9857 1.9870 418.2265 418.5634 0.0506 -1.0000 -1.0000 1831349 1579479519.70 151.4805 60.0024 32.0000 1.9854 1.9867 418.1924 418.5296 0.0506 -1.0000 -1.0000 1831428 1579479519.80 151.4490 60.0025 32.0000 1.9856 1.9869 418.2675 418.6047 0.0507 -1.0000 -1.0000 1831490 1579479519.90 151.4490 60.0025 32.0000 1.9862 1.9875 418.2480 418.5866 0.0508 -1.0000 -1.0000 1831552 1579479520.00 151.4490 60.0025 32.0000 1.9859 1.9873 418.2340 418.5719 0.0507 -1.0000 -1.0000 1831615 1579479520.10 151.4490 60.0025 32.0000 1.9852 1.9865 418.2517 418.5891 0.0506 -1.0000 -1.0000 1831677 1579479520.20 151.4490 60.0025 32.0000 1.9844 1.9857 418.1700 418.5076 0.0507 -1.0000 -1.0000 1831740 1579479520.30 151.4490 60.0025 32.0000 1.9851 1.9864 418.1545 418.4910 0.0505 -1.0000 -1.0000 1831818 1579479520.40 151.4490 60.0025 32.0000 1.9854 1.9867 418.2460 418.5834 0.0507 -1.0000 -1.0000 1832209 1579479520.50 151.4891 60.0025 32.0000 1.9857 1.9870 418.2241 418.5619 0.0506 -1.0000 -1.0000 1832271 1579479520.60 151.4891 60.0025 32.0000 1.9856 1.9870 418.2365 418.5745 0.0507 -1.0000 -1.0000 1832349 1579479520.70 151.4891 60.0025 32.0000 1.9858 1.9872 418.2655 418.6029 0.0506 -1.0000 -1.0000 1832412 1579479520.80 151.4891 60.0025 32.0000 1.9855 1.9868 418.2295 418.5673 0.0508 -1.0000 -1.0000 1832490 1579479520.90 151.4891 60.0025 32.0000 1.9854 1.9867 418.2904 418.6284 0.0507 -1.0000 -1.0000 1832740 1579479521.00 151.4856 60.0025 32.0000 1.9854 1.9867 418.2237 418.5612 0.0506 -1.0000 -1.0000 1832802 1579479521.10 151.4825 60.0025 32.0000 1.9847 1.9860 418.2675 418.6053 0.0507 -1.0000 -1.0000 1832865 1579479521.20 151.4825 60.0025 32.0000 1.9845 1.9859 418.2487 418.5874 0.0508 -1.0000 -1.0000 1832927 1579479521.30 151.4825 60.0025 32.0000 1.9848 1.9862 418.1787 418.5163 0.0506 -1.0000 -1.0000 1832990 1579479521.40 151.4825 60.0025 32.0000 1.9857 1.9870 418.1740 418.5108 0.0506 -1.0000 -1.0000 1833224 1579479521.50 151.4825 60.0025 32.0000 1.9855 1.9868 418.2392 418.5771 0.0507 -1.0000 -1.0000 1833287 1579479521.60 151.4825 60.0025 32.0000 1.9857 1.9871 418.2580 418.5967 0.0509 -1.0000 -1.0000 1833349 1579479521.70 151.5167 60.0025 32.0000 1.9854 1.9867 418.2663 418.6039 0.0506 -1.0000 -1.0000 1833428 1579479521.80 151.5167 60.0025 32.0000 1.9858 1.9871 418.2454 418.5836 0.0507 -1.0000 -1.0000 1833490 1579479521.90 151.5167 60.0025 32.0000 1.9858 1.9872 418.2931 418.6301 0.0506 -1.0000 -1.0000 1833553 1579479522.00 151.5167 60.0025 32.0000 1.9859 1.9872 418.3072 418.6448 0.0507 -1.0000 -1.0000 1834287 1579479522.10 151.5167 60.0025 32.0000 1.9854 1.9868 418.2770 418.6152 0.0508 -1.0000 -1.0000 1834349 1579479522.20 151.5137 60.0025 32.0000 1.9861 1.9875 418.2655 418.6037 0.0506 -1.0000 -1.0000 1834412 1579479522.30 151.5127 60.0025 32.0000 1.9859 1.9872 418.1926 418.5311 0.0508 -1.0000 -1.0000 1834490 1579479522.40 151.5127 60.0025 32.0000 1.9856 1.9869 418.2678 418.6056 0.0507 -1.0000 -1.0000 1834552 1579479522.50 151.5127 60.0025 32.0000 1.9853 1.9866 418.3264 418.6649 0.0508 -1.0000 -1.0000 1834615 1579479522.60 151.5127 60.0025 32.0000 1.9857 1.9871 418.2224 418.5615 0.0508 -1.0000 -1.0000 1834677 1579479522.70 151.5127 60.0025 32.0000 1.9847 1.9860 418.2529 418.5911 0.0508 -1.0000 -1.0000 1834755 1579479522.80 151.4886 60.0025 32.0000 1.9855 1.9869 418.2437 418.5813 0.0506 -1.0000 -1.0000 1834818 1579479522.90 151.4886 60.0025 32.0000 1.9849 1.9863 418.2168 418.5545 0.0507 -1.0000 -1.0000 1834896 1579479523.00 151.4886 60.0025 32.0000 1.9855 1.9868 418.2553 418.5934 0.0507 -1.0000 -1.0000 1834959 1579479523.10 151.4886 60.0025 32.0000 1.9856 1.9869 418.1363 418.4748 0.0508 -1.0000 -1.0000 1835021 1579479523.20 151.4886 60.0025 32.0000 1.9851 1.9864 418.1623 418.4995 0.0507 -1.0000 -1.0000 1835084 1579479523.30 151.4886 60.0025 32.0000 1.9858 1.9871 418.1858 418.5243 0.0507 -1.0000 -1.0000 1835146 1579479523.40 151.4993 60.0025 32.0000 1.9857 1.9870 418.2106 418.5489 0.0507 -1.0000 -1.0000 1835224 1579479523.50 151.5474 60.0025 32.0000 1.9856 1.9869 418.2524 418.5896 0.0506 -1.0000 -1.0000 1835287 1579479523.60 151.5550 60.0025 32.0000 1.9858 1.9871 418.2059 418.5437 0.0507 -1.0000 -1.0000 1835349 1579479523.70 151.5550 60.0025 32.0000 1.9853 1.9866 418.1779 418.5157 0.0507 -1.0000 -1.0000 1835428 1579479523.80 151.5550 60.0025 32.0000 1.9856 1.9869 418.1863 418.5242 0.0507 -1.0000 -1.0000 1835490 1579479523.90 151.5550 60.0025 32.0000 1.9859 1.9872 418.2525 418.5904 0.0507 -1.0000 -1.0000 1835552 1579479524.00 151.5550 60.0025 32.0000 1.9852 1.9866 418.2362 418.5741 0.0507 -1.0000 -1.0000 1835740 1579479524.10 151.5550 60.0025 32.0000 1.9860 1.9873 418.2736 418.6109 0.0506 -1.0000 -1.0000 1835803 1579479524.20 151.5550 60.0025 32.0000 1.9854 1.9868 418.3179 418.6557 0.0507 -1.0000 -1.0000 1835865 1579479524.30 151.5550 60.0025 32.0000 1.9858 1.9872 418.2609 418.5973 0.0505 -1.0000 -1.0000 1835943 1579479524.40 151.5550 60.0025 32.0000 1.9856 1.9869 418.2301 418.5681 0.0507 -1.0000 -1.0000 1836006 1579479524.50 151.5550 60.0025 32.0000 1.9856 1.9869 418.2817 418.6196 0.0507 -1.0000 -1.0000 1836255 1579479524.60 151.4822 60.0025 32.0000 1.9857 1.9870 418.2121 418.5500 0.0506 -1.0000 -1.0000 1836334 1579479524.70 151.4822 60.0025 32.0000 1.9857 1.9871 418.2188 418.5561 0.0507 -1.0000 -1.0000 1836396 1579479524.80 151.4822 60.0025 32.0000 1.9854 1.9867 418.2285 418.5662 0.0506 -1.0000 -1.0000 1836459 1579479524.90 151.4822 60.0025 32.0000 1.9851 1.9864 418.2355 418.5723 0.0506 -1.0000 -1.0000 1836631 1579479525.00 151.4822 60.0025 32.0000 1.9857 1.9870 418.2125 418.5494 0.0505 -1.0000 -1.0000 1836709 1579479525.10 151.4848 60.0021 32.0000 1.9854 1.9867 418.2046 418.5424 0.0508 -1.0000 -1.0000 1836771 1579479525.20 151.4870 60.0019 32.0000 1.9850 1.9863 418.1847 418.5227 0.0507 -1.0000 -1.0000 1836849 1579479525.30 151.4870 60.0019 32.0000 1.9857 1.9870 418.2218 418.5592 0.0506 -1.0000 -1.0000 1836912 1579479525.40 151.4870 60.0019 32.0000 1.9855 1.9868 418.1927 418.5313 0.0508 -1.0000 -1.0000 1836990 1579479525.50 151.4870 60.0019 32.0000 1.9855 1.9869 418.2856 418.6235 0.0507 -1.0000 -1.0000 1837724 1579479525.60 151.4870 60.0019 32.0000 1.9851 1.9864 418.2008 418.5390 0.0507 -1.0000 -1.0000 1837787 1579479525.70 151.4895 60.0019 32.0000 1.9859 1.9872 418.2104 418.5489 0.0507 -1.0000 -1.0000 1837865 1579479525.80 151.5032 60.0019 32.0000 1.9868 1.9881 418.2483 418.5859 0.0506 -1.0000 -1.0000 1837928 1579479525.90 151.5032 60.0019 32.0000 1.9860 1.9873 418.1657 418.5028 0.0506 -1.0000 -1.0000 1837990 1579479526.00 151.5032 60.0019 32.0000 1.9854 1.9867 418.2243 418.5615 0.0506 -1.0000 -1.0000 1838068 1579479526.10 151.5032 60.0019 32.0000 1.9849 1.9862 418.2181 418.5560 0.0507 -1.0000 -1.0000 1838131 1579479526.20 151.5032 60.0019 32.0000 1.9859 1.9872 418.1838 418.5221 0.0508 -1.0000 -1.0000 1838193 1579479526.30 151.5263 60.0019 32.0000 1.9855 1.9869 418.2048 418.5422 0.0506 -1.0000 -1.0000 1838255 1579479526.40 151.5263 60.0019 32.0000 1.9852 1.9865 418.2619 418.5999 0.0507 -1.0000 -1.0000 1838318 1579479526.50 151.5263 60.0019 32.0000 1.9856 1.9869 418.2927 418.6308 0.0507 -1.0000 -1.0000 1838381 1579479526.60 151.5263 60.0019 32.0000 1.9855 1.9868 418.1827 418.5208 0.0507 -1.0000 -1.0000 1838459 1579479526.70 151.5263 60.0019 32.0000 1.9858 1.9871 418.1816 418.5196 0.0508 -1.0000 -1.0000 1838521 1579479526.80 151.5263 60.0019 32.0000 1.9854 1.9867 418.2601 418.5985 0.0507 -1.0000 -1.0000 1838584 1579479526.90 151.5349 60.0019 32.0000 1.9854 1.9867 418.2260 418.5630 0.0506 -1.0000 -1.0000 1838662 1579479527.00 151.5349 60.0019 32.0000 1.9848 1.9861 418.2234 418.5608 0.0506 -1.0000 -1.0000 1838724 1579479527.10 151.5349 60.0019 32.0000 1.9856 1.9869 418.2003 418.5380 0.0507 -1.0000 -1.0000 1838787 1579479527.20 151.5349 60.0019 32.0000 1.9852 1.9865 418.2000 418.5377 0.0506 -1.0000 -1.0000 1838849 1579479527.30 151.5349 60.0019 32.0000 1.9865 1.9878 418.2016 418.5387 0.0507 -1.0000 -1.0000 1838912 1579479527.40 151.5349 60.0019 32.0000 1.9853 1.9866 418.2018 418.5388 0.0505 -1.0000 -1.0000 1838990 1579479527.50 151.5349 60.0019 32.0000 1.9855 1.9868 418.1893 418.5266 0.0506 -1.0000 -1.0000 1839052 1579479527.60 151.5349 60.0019 32.0000 1.9854 1.9867 418.1304 418.4685 0.0507 -1.0000 -1.0000 1839240 1579479527.70 151.5349 60.0019 32.0000 1.9860 1.9873 418.2152 418.5531 0.0507 -1.0000 -1.0000 1839302 1579479527.80 151.5349 60.0019 32.0000 1.9859 1.9873 418.2387 418.5768 0.0507 -1.0000 -1.0000 1839365 1579479527.90 151.5349 60.0019 32.0000 1.9860 1.9873 418.2198 418.5569 0.0506 -1.0000 -1.0000 1839428 1579479528.00 151.5349 60.0019 32.0000 1.9860 1.9873 418.1905 418.5289 0.0507 -1.0000 -1.0000 1839506 1579479528.10 151.5242 60.0019 32.0000 1.9856 1.9869 418.2289 418.5664 0.0506 -1.0000 -1.0000 1839818 1579479528.20 151.5072 60.0019 32.0000 1.9856 1.9869 418.1668 418.5046 0.0507 -1.0000 -1.0000 1839881 1579479528.30 151.5072 60.0019 32.0000 1.9854 1.9868 418.1712 418.5093 0.0507 -1.0000 -1.0000 1839943 1579479528.40 151.5072 60.0019 32.0000 1.9861 1.9874 418.1374 418.4751 0.0507 -1.0000 -1.0000 1840006 1579479528.50 151.5072 60.0019 32.0000 1.9853 1.9866 418.2116 418.5498 0.0507 -1.0000 -1.0000 1840068 1579479528.60 151.5072 60.0019 32.0000 1.9858 1.9871 418.2056 418.5445 0.0509 -1.0000 -1.0000 1840787 1579479528.70 151.5072 60.0019 32.0000 1.9850 1.9863 418.2979 418.6372 0.0508 -1.0000 -1.0000 1840849 1579479528.80 151.5153 60.0019 32.0000 1.9854 1.9868 418.2667 418.6047 0.0507 -1.0000 -1.0000 1840912 1579479528.90 151.5153 60.0019 32.0000 1.9850 1.9864 418.2762 418.6143 0.0508 -1.0000 -1.0000 1840990 1579479529.00 151.5153 60.0019 32.0000 1.9854 1.9868 418.3191 418.6571 0.0506 -1.0000 -1.0000 1841052 1579479529.10 151.5153 60.0019 32.0000 1.9854 1.9867 418.2235 418.5606 0.0506 -1.0000 -1.0000 1841115 1579479529.20 151.5153 60.0019 32.0000 1.9859 1.9872 418.2361 418.5739 0.0507 -1.0000 -1.0000 1841177 1579479529.30 151.5162 60.0019 32.0000 1.9861 1.9874 418.2404 418.5784 0.0507 -1.0000 -1.0000 1841240 1579479529.40 151.5164 60.0019 32.0000 1.9857 1.9870 418.2337 418.5720 0.0507 -1.0000 -1.0000 1841318 1579479529.50 151.5164 60.0019 32.0000 1.9858 1.9871 418.2528 418.5908 0.0507 -1.0000 -1.0000 1841381 1579479529.60 151.5164 60.0019 32.0000 1.9853 1.9866 418.2532 418.5907 0.0505 -1.0000 -1.0000 1841506 1579479529.70 151.5164 60.0019 32.0000 1.9857 1.9870 418.2480 418.5860 0.0508 -1.0000 -1.0000 1841584 1579479529.80 151.5164 60.0019 32.0000 1.9855 1.9868 418.2627 418.6010 0.0507 -1.0000 -1.0000 1841646 1579479529.90 151.5164 60.0019 32.0000 1.9851 1.9864 418.1750 418.5123 0.0506 -1.0000 -1.0000 1841709 1579479530.00 151.4712 60.0023 32.0000 1.9856 1.9869 418.2790 418.6164 0.0506 -1.0000 -1.0000 1841787 1579479530.10 151.4712 60.0023 32.0000 1.9856 1.9869 418.2507 418.5886 0.0507 -1.0000 -1.0000 1841849 1579479530.20 151.4712 60.0023 32.0000 1.9855 1.9868 418.2524 418.5898 0.0506 -1.0000 -1.0000 1842224 1579479530.30 151.4712 60.0023 32.0000 1.9862 1.9875 418.2449 418.5823 0.0506 -1.0000 -1.0000 1842302 1579479530.40 151.4712 60.0023 32.0000 1.9857 1.9870 418.1961 418.5337 0.0507 -1.0000 -1.0000 1842365 1579479530.50 151.4712 60.0023 32.0000 1.9857 1.9870 418.2522 418.5905 0.0508 -1.0000 -1.0000 1842427 1579479530.60 151.4712 60.0023 32.0000 1.9854 1.9867 418.2121 418.5543 0.0516 -1.0000 -1.0000 1842506 1579479530.70 151.4712 60.0023 32.0000 1.9850 1.9863 418.1880 418.5356 0.0521 -1.0000 -1.0000 1842568 1579479530.80 151.4712 60.0023 32.0000 1.9853 1.9866 418.2579 418.6014 0.0514 -1.0000 -1.0000 1842631 1579479530.90 151.4712 60.0023 32.0000 1.9858 1.9871 418.2564 418.5964 0.0508 -1.0000 -1.0000 1842709 1579479531.00 151.4712 60.0023 32.0000 1.9850 1.9864 418.3511 418.6906 0.0509 -1.0000 -1.0000 1842771 1579479531.10 151.4712 60.0023 32.0000 1.9859 1.9872 418.2869 418.6269 0.0510 -1.0000 -1.0000 1842834 1579479531.20 151.4712 60.0023 32.0000 1.9862 1.9876 418.2255 418.5647 0.0509 -1.0000 -1.0000 1842896 1579479531.30 151.4757 60.0023 32.0000 1.9850 1.9864 418.2489 418.5878 0.0508 -1.0000 -1.0000 1842959 1579479531.40 151.4838 60.0023 32.0000 1.9855 1.9869 418.2464 418.5849 0.0508 -1.0000 -1.0000 1843037 1579479531.50 151.4838 60.0023 32.0000 1.9857 1.9870 418.2432 418.5812 0.0507 -1.0000 -1.0000 1843099 1579479531.60 151.4838 60.0023 32.0000 1.9856 1.9869 418.2573 418.5956 0.0507 -1.0000 -1.0000 1843162 1579479531.70 151.4838 60.0023 32.0000 1.9850 1.9863 418.2334 418.5715 0.0508 -1.0000 -1.0000 1843271 1579479531.80 151.4818 60.0023 32.0000 1.9848 1.9861 418.2318 418.5703 0.0508 -1.0000 -1.0000 1843334 1579479531.90 151.4817 60.0023 32.0000 1.9859 1.9873 418.2405 418.5784 0.0507 -1.0000 -1.0000 1843396 1579479532.00 151.4817 60.0023 32.0000 1.9854 1.9867 418.3041 418.6420 0.0507 -1.0000 -1.0000 1843459 1579479532.10 151.4817 60.0023 32.0000 1.9851 1.9865 418.2293 418.5666 0.0505 -1.0000 -1.0000 1843521 1579479532.20 151.4817 60.0023 32.0000 1.9854 1.9867 418.2402 418.5777 0.0506 -1.0000 -1.0000 1844271 1579479532.30 151.4817 60.0023 32.0000 1.9851 1.9865 418.1690 418.5060 0.0506 -1.0000 -1.0000 1844334 1579479532.40 151.5271 60.0023 32.0000 1.9854 1.9868 418.2483 418.5862 0.0507 -1.0000 -1.0000 1844396 1579479532.50 151.5271 60.0023 32.0000 1.9854 1.9868 418.1495 418.4887 0.0508 -1.0000 -1.0000 1844459 1579479532.60 151.5271 60.0023 32.0000 1.9860 1.9873 418.2081 418.5460 0.0507 -1.0000 -1.0000 1844537 1579479532.70 151.5271 60.0023 32.0000 1.9854 1.9868 418.2120 418.5509 0.0509 -1.0000 -1.0000 1844599 1579479532.80 151.5271 60.0023 32.0000 1.9857 1.9870 418.2200 418.5588 0.0508 -1.0000 -1.0000 1844677 1579479532.90 151.5320 60.0023 32.0000 1.9848 1.9861 418.1650 418.5025 0.0507 -1.0000 -1.0000 1844740 1579479533.00 151.5322 60.0023 32.0000 1.9849 1.9863 418.2189 418.5570 0.0507 -1.0000 -1.0000 1844802 1579479533.10 151.5322 60.0023 32.0000 1.9855 1.9868 418.1986 418.5366 0.0507 -1.0000 -1.0000 1844865 1579479533.20 151.5322 60.0023 32.0000 1.9859 1.9872 418.2295 418.5676 0.0507 -1.0000 -1.0000 1844974 1579479533.30 151.5322 60.0023 32.0000 1.9855 1.9868 418.2455 418.5838 0.0508 -1.0000 -1.0000 1845037 1579479533.40 151.5322 60.0023 32.0000 1.9851 1.9864 418.1847 418.5224 0.0507 -1.0000 -1.0000 1845115 1579479533.50 151.4662 60.0023 32.0000 1.9865 1.9878 418.2526 418.5903 0.0507 -1.0000 -1.0000 1845177 1579479533.60 151.4662 60.0023 32.0000 1.9858 1.9871 418.1919 418.5294 0.0506 -1.0000 -1.0000 1845240 1579479533.70 151.4662 60.0023 32.0000 1.9850 1.9864 418.1717 418.5097 0.0507 -1.0000 -1.0000 1845302 1579479533.80 151.4662 60.0023 32.0000 1.9856 1.9870 418.2046 418.5428 0.0507 -1.0000 -1.0000 1845490 1579479533.90 151.4662 60.0023 32.0000 1.9858 1.9871 418.2465 418.5846 0.0508 -1.0000 -1.0000 1845553 1579479534.00 151.4662 60.0023 32.0000 1.9855 1.9868 418.2586 418.5968 0.0507 -1.0000 -1.0000 1845615 1579479534.10 151.4662 60.0023 32.0000 1.9854 1.9867 418.1625 418.5010 0.0507 -1.0000 -1.0000 1845677 1579479534.20 151.4662 60.0023 32.0000 1.9856 1.9869 418.2091 418.5469 0.0507 -1.0000 -1.0000 1845740 1579479534.30 151.4662 60.0023 32.0000 1.9858 1.9871 418.2263 418.5651 0.0508 -1.0000 -1.0000 1846037 1579479534.40 151.4662 60.0023 32.0000 1.9851 1.9864 418.1805 418.5176 0.0505 -1.0000 -1.0000 1846099 1579479534.50 151.4662 60.0023 32.0000 1.9855 1.9868 418.2383 418.5757 0.0506 -1.0000 -1.0000 1846162 1579479534.60 151.4609 60.0023 32.0000 1.9853 1.9866 418.1858 418.5239 0.0507 -1.0000 -1.0000 1846240 1579479534.70 151.4387 60.0022 32.0000 1.9844 1.9857 418.2602 418.5977 0.0507 -1.0000 -1.0000 1846302 1579479534.80 151.4387 60.0022 32.0000 1.9858 1.9871 418.2456 418.5830 0.0506 -1.0000 -1.0000 1846771 1579479534.90 151.4387 60.0022 32.0000 1.9852 1.9865 418.2288 418.5661 0.0506 -1.0000 -1.0000 1846849 1579479535.00 151.4387 60.0022 32.0000 1.9852 1.9865 418.2190 418.5563 0.0506 -1.0000 -1.0000 1846912 1579479535.10 151.4387 60.0022 32.0000 1.9852 1.9865 418.2196 418.5574 0.0507 -1.0000 -1.0000 1846974 1579479535.20 151.4387 60.0022 32.0000 1.9854 1.9867 418.1823 418.5206 0.0508 -1.0000 -1.0000 1847052 1579479535.30 151.4907 60.0022 32.0000 1.9857 1.9870 418.2212 418.5593 0.0507 -1.0000 -1.0000 1847115 1579479535.40 151.4907 60.0022 32.0000 1.9857 1.9870 418.3136 418.6522 0.0509 -1.0000 -1.0000 1847177 1579479535.50 151.4907 60.0022 32.0000 1.9852 1.9865 418.1985 418.5369 0.0508 -1.0000 -1.0000 1847240 1579479535.60 151.4907 60.0022 32.0000 1.9858 1.9871 418.1810 418.5189 0.0507 -1.0000 -1.0000 1847302 1579479535.70 151.4907 60.0022 32.0000 1.9851 1.9864 418.2290 418.5670 0.0507 -1.0000 -1.0000 1847381 1579479535.80 151.4907 60.0022 32.0000 1.9856 1.9869 418.2565 418.5954 0.0508 -1.0000 -1.0000 1847771 1579479535.90 151.4854 60.0022 32.0000 1.9858 1.9871 418.2312 418.5699 0.0508 -1.0000 -1.0000 1847834 1579479536.00 151.4854 60.0022 32.0000 1.9855 1.9868 418.2563 418.5948 0.0508 -1.0000 -1.0000 1847912 1579479536.10 151.4854 60.0022 32.0000 1.9853 1.9866 418.2595 418.5977 0.0508 -1.0000 -1.0000 1847974 1579479536.20 151.4854 60.0022 32.0000 1.9856 1.9869 418.2217 418.5602 0.0507 -1.0000 -1.0000 1848037 1579479536.30 151.4859 60.0022 32.0000 1.9855 1.9869 418.2041 418.5425 0.0508 -1.0000 -1.0000 1848099 1579479536.40 151.5108 60.0022 32.0000 1.9850 1.9863 418.2795 418.6178 0.0507 -1.0000 -1.0000 1848162 1579479536.50 151.5108 60.0022 32.0000 1.9852 1.9865 418.1417 418.4788 0.0505 -1.0000 -1.0000 1848224 1579479536.60 151.5108 60.0022 32.0000 1.9853 1.9866 418.1942 418.5318 0.0507 -1.0000 -1.0000 1848302 1579479536.70 151.5108 60.0022 32.0000 1.9857 1.9871 418.2417 418.5797 0.0507 -1.0000 -1.0000 1848365 1579479536.80 151.5108 60.0022 32.0000 1.9855 1.9868 418.2507 418.5884 0.0507 -1.0000 -1.0000 1848490 1579479536.90 151.5108 60.0022 32.0000 1.9857 1.9870 418.1647 418.5021 0.0506 -1.0000 -1.0000 1848568 1579479537.00 151.4814 60.0022 32.0000 1.9855 1.9868 418.1592 418.4979 0.0508 -1.0000 -1.0000 1848631 1579479537.10 151.4814 60.0022 32.0000 1.9857 1.9870 418.2846 418.6223 0.0507 -1.0000 -1.0000 1848693 1579479537.20 151.4814 60.0022 32.0000 1.9855 1.9869 418.1638 418.5015 0.0507 -1.0000 -1.0000 1848771 1579479537.30 151.4814 60.0022 32.0000 1.9848 1.9862 418.2597 418.5974 0.0507 -1.0000 -1.0000 1849021 1579479537.40 151.4814 60.0022 32.0000 1.9848 1.9861 418.2381 418.5765 0.0508 -1.0000 -1.0000 1849084 1579479537.50 151.4814 60.0022 32.0000 1.9852 1.9865 418.1524 418.4906 0.0507 -1.0000 -1.0000 1849146 1579479537.60 151.4814 60.0022 32.0000 1.9847 1.9860 418.2147 418.5523 0.0506 -1.0000 -1.0000 1849209 1579479537.70 151.4814 60.0022 32.0000 1.9844 1.9857 418.1851 418.5221 0.0506 -1.0000 -1.0000 1849287 1579479537.80 151.4814 60.0022 32.0000 1.9856 1.9869 418.2160 418.5543 0.0508 -1.0000 -1.0000 1850084 1579479537.90 151.4814 60.0022 32.0000 1.9857 1.9870 418.2079 418.5455 0.0507 -1.0000 -1.0000 1850146 1579479538.00 151.4814 60.0022 32.0000 1.9860 1.9874 418.2685 418.6068 0.0507 -1.0000 -1.0000 1850224 1579479538.10 151.4814 60.0022 32.0000 1.9855 1.9868 418.2307 418.5682 0.0506 -1.0000 -1.0000 1850287 1579479538.20 151.4908 60.0022 32.0000 1.9849 1.9862 418.2462 418.5846 0.0507 -1.0000 -1.0000 1850349 1579479538.30 151.4908 60.0022 32.0000 1.9856 1.9869 418.2236 418.5606 0.0505 -1.0000 -1.0000 1850412 1579479538.40 151.4908 60.0022 32.0000 1.9850 1.9864 418.2273 418.5661 0.0508 -1.0000 -1.0000 1850474 1579479538.50 151.4908 60.0022 32.0000 1.9853 1.9866 418.1807 418.5196 0.0509 -1.0000 -1.0000 1850537 1579479538.60 151.4908 60.0022 32.0000 1.9857 1.9870 418.2176 418.5570 0.0509 -1.0000 -1.0000 1850615 1579479538.70 151.4862 60.0022 32.0000 1.9852 1.9865 418.2817 418.6204 0.0507 -1.0000 -1.0000 1850677 1579479538.80 151.4862 60.0022 32.0000 1.9854 1.9867 418.3174 418.6546 0.0506 -1.0000 -1.0000 1850740 1579479538.90 151.4862 60.0022 32.0000 1.9858 1.9871 418.1905 418.5280 0.0506 -1.0000 -1.0000 1850818 1579479539.00 151.4862 60.0022 32.0000 1.9858 1.9871 418.1557 418.4932 0.0506 -1.0000 -1.0000 1850880 1579479539.10 151.4862 60.0022 32.0000 1.9850 1.9863 418.1351 418.4725 0.0507 -1.0000 -1.0000 1850943 1579479539.20 151.4862 60.0022 32.0000 1.9853 1.9866 418.1751 418.5136 0.0508 -1.0000 -1.0000 1851005 1579479539.30 151.4889 60.0022 32.0000 1.9861 1.9874 418.2552 418.5929 0.0506 -1.0000 -1.0000 1851068 1579479539.40 151.4970 60.0022 32.0000 1.9854 1.9867 418.1778 418.5160 0.0507 -1.0000 -1.0000 1851599 1579479539.50 151.4970 60.0022 32.0000 1.9854 1.9867 418.1877 418.5257 0.0507 -1.0000 -1.0000 1851662 1579479539.60 151.4970 60.0022 32.0000 1.9851 1.9865 418.1714 418.5094 0.0507 -1.0000 -1.0000 1851724 1579479539.70 151.4970 60.0022 32.0000 1.9853 1.9867 418.1136 418.4515 0.0508 -1.0000 -1.0000 1851787 1579479539.80 151.4970 60.0022 32.0000 1.9855 1.9869 418.2370 418.5749 0.0506 -1.0000 -1.0000 1851849 1579479539.90 151.4970 60.0022 32.0000 1.9855 1.9868 418.2877 418.6246 0.0506 -1.0000 -1.0000 1851912 1579479540.00 151.4970 60.0022 32.0000 1.9858 1.9871 418.2401 418.5784 0.0508 -1.0000 -1.0000 1851990 1579479540.10 151.4970 60.0022 32.0000 1.9862 1.9875 418.2022 418.5412 0.0508 -1.0000 -1.0000 1852053 1579479540.20 151.4970 60.0022 32.0000 1.9854 1.9867 418.2242 418.5622 0.0507 -1.0000 -1.0000 1852115 1579479540.30 151.4970 60.0022 32.0000 1.9859 1.9872 418.1852 418.5230 0.0507 -1.0000 -1.0000 1852193 1579479540.40 151.4970 60.0022 32.0000 1.9853 1.9866 418.2440 418.5817 0.0507 -1.0000 -1.0000 1852521 1579479540.50 151.4970 60.0022 32.0000 1.9854 1.9867 418.1747 418.5130 0.0507 -1.0000 -1.0000 1852584 1579479540.60 151.5554 60.0022 32.0000 1.9856 1.9870 418.2261 418.5644 0.0508 -1.0000 -1.0000 1852662 1579479540.70 151.5554 60.0022 32.0000 1.9852 1.9865 418.1876 418.5260 0.0507 -1.0000 -1.0000 1852724 1579479540.80 151.5554 60.0022 32.0000 1.9857 1.9871 418.1819 418.5194 0.0506 -1.0000 -1.0000 1852787 1579479540.90 151.5554 60.0022 32.0000 1.9855 1.9868 418.1824 418.5204 0.0507 -1.0000 -1.0000 1852865 1579479541.00 151.5554 60.0022 32.0000 1.9848 1.9862 418.1818 418.5197 0.0507 -1.0000 -1.0000 1852927 1579479541.10 151.5554 60.0022 32.0000 1.9854 1.9868 418.1053 418.4436 0.0507 -1.0000 -1.0000 1852990 1579479541.20 151.5554 60.0022 32.0000 1.9850 1.9864 418.2681 418.6058 0.0507 -1.0000 -1.0000 1853052 1579479541.30 151.5554 60.0022 32.0000 1.9864 1.9877 418.2014 418.5391 0.0507 -1.0000 -1.0000 1853115 1579479541.40 151.5554 60.0022 32.0000 1.9857 1.9871 418.2217 418.5597 0.0507 -1.0000 -1.0000 1853193 1579479541.50 151.5554 60.0022 32.0000 1.9860 1.9873 418.2026 418.5407 0.0508 -1.0000 -1.0000 1853381 1579479541.60 151.5554 60.0022 32.0000 1.9856 1.9869 418.2123 418.5502 0.0507 -1.0000 -1.0000 1853443 1579479541.70 151.5554 60.0022 32.0000 1.9853 1.9867 418.2850 418.6223 0.0506 -1.0000 -1.0000 1853506 1579479541.80 151.5554 60.0022 32.0000 1.9860 1.9874 418.2321 418.5701 0.0507 -1.0000 -1.0000 1853584 1579479541.90 151.5058 60.0022 32.0000 1.9856 1.9869 418.2499 418.5885 0.0508 -1.0000 -1.0000 1853646 1579479542.00 151.5058 60.0022 32.0000 1.9854 1.9867 418.1509 418.4899 0.0508 -1.0000 -1.0000 1853724 1579479542.10 151.5058 60.0022 32.0000 1.9862 1.9875 418.0941 418.4316 0.0506 -1.0000 -1.0000 1853803 1579479542.20 151.5058 60.0022 32.0000 1.9858 1.9871 418.1727 418.5113 0.0508 -1.0000 -1.0000 1853865 1579479542.30 151.5058 60.0022 32.0000 1.9855 1.9869 418.2204 418.5579 0.0507 -1.0000 -1.0000 1853943 1579479542.40 151.5058 60.0022 32.0000 1.9862 1.9876 418.2086 418.5464 0.0506 -1.0000 -1.0000 1854006 1579479542.50 151.5058 60.0022 32.0000 1.9860 1.9873 418.1999 418.5381 0.0507 -1.0000 -1.0000 1854724 1579479542.60 151.5058 60.0022 32.0000 1.9855 1.9868 418.2053 418.5426 0.0507 -1.0000 -1.0000 1854802 1579479542.70 151.5058 60.0022 32.0000 1.9851 1.9864 418.1924 418.5313 0.0509 -1.0000 -1.0000 1854865 1579479542.80 151.5058 60.0022 32.0000 1.9852 1.9866 418.2531 418.5899 0.0505 -1.0000 -1.0000 1854927 1579479542.90 151.5058 60.0022 32.0000 1.9853 1.9866 418.2116 418.5496 0.0508 -1.0000 -1.0000 1855006 1579479543.00 151.5252 60.0022 32.0000 1.9856 1.9869 418.2480 418.5858 0.0506 -1.0000 -1.0000 1855068 1579479543.10 151.5252 60.0022 32.0000 1.9854 1.9867 418.2058 418.5452 0.0509 -1.0000 -1.0000 1855131 1579479543.20 151.5252 60.0022 32.0000 1.9856 1.9869 418.2046 418.5442 0.0510 -1.0000 -1.0000 1855193 1579479543.30 151.5252 60.0022 32.0000 1.9853 1.9867 418.1259 418.4647 0.0508 -1.0000 -1.0000 1855255 1579479543.40 151.5252 60.0022 32.0000 1.9848 1.9861 418.1295 418.4684 0.0508 -1.0000 -1.0000 1855334 1579479543.50 151.5198 60.0022 32.0000 1.9854 1.9867 418.2234 418.5618 0.0507 -1.0000 -1.0000 1855396 1579479543.60 151.5101 60.0022 32.0000 1.9855 1.9868 418.2083 418.5457 0.0506 -1.0000 -1.0000 1855459 1579479543.70 151.5101 60.0022 32.0000 1.9859 1.9872 418.0888 418.4268 0.0507 -1.0000 -1.0000 1855537 1579479543.80 151.5101 60.0022 32.0000 1.9857 1.9871 418.1027 418.4404 0.0506 -1.0000 -1.0000 1855599 1579479543.90 151.5101 60.0022 32.0000 1.9850 1.9863 418.1287 418.4661 0.0506 -1.0000 -1.0000 1855662 1579479544.00 151.5101 60.0022 32.0000 1.9856 1.9869 418.1626 418.5002 0.0506 -1.0000 -1.0000 1855724 1579479544.10 151.5267 60.0023 32.0000 1.9859 1.9872 418.1978 418.5352 0.0507 -1.0000 -1.0000 1855787 1579479544.20 151.5267 60.0023 32.0000 1.9859 1.9873 418.1148 418.4524 0.0506 -1.0000 -1.0000 1855850 1579479544.30 151.5267 60.0023 32.0000 1.9854 1.9867 418.2276 418.5647 0.0507 -1.0000 -1.0000 1855928 1579479544.40 151.5267 60.0023 32.0000 1.9852 1.9865 418.2181 418.5556 0.0506 -1.0000 -1.0000 1855990 1579479544.50 151.5267 60.0023 32.0000 1.9853 1.9867 418.1715 418.5094 0.0507 -1.0000 -1.0000 1856271 1579479544.60 151.5267 60.0023 32.0000 1.9861 1.9874 418.1984 418.5363 0.0507 -1.0000 -1.0000 1856349 1579479544.70 151.5267 60.0023 32.0000 1.9863 1.9876 418.2425 418.5801 0.0506 -1.0000 -1.0000 1856396 1579479544.80 151.5267 60.0023 32.0000 1.9854 1.9867 418.1794 418.5189 0.0509 -1.0000 -1.0000 1856459 1579479544.90 151.5267 60.0023 32.0000 1.9860 1.9873 418.2282 418.5662 0.0507 -1.0000 -1.0000 1856537 1579479545.00 151.5267 60.0023 32.0000 1.9855 1.9868 418.1938 418.5330 0.0509 -1.0000 -1.0000 1857271 1579479545.10 151.5267 60.0023 32.0000 1.9856 1.9869 418.2021 418.5397 0.0507 -1.0000 -1.0000 1857334 1579479545.20 151.5267 60.0023 32.0000 1.9858 1.9871 418.1559 418.4940 0.0507 -1.0000 -1.0000 1857412 1579479545.30 151.5199 60.0023 32.0000 1.9861 1.9874 418.1684 418.5067 0.0507 -1.0000 -1.0000 1857474 1579479545.40 151.5199 60.0023 32.0000 1.9861 1.9874 418.2045 418.5429 0.0507 -1.0000 -1.0000 1857537 1579479545.50 151.5199 60.0023 32.0000 1.9857 1.9871 418.2055 418.5433 0.0507 -1.0000 -1.0000 1857599 1579479545.60 151.5199 60.0023 32.0000 1.9858 1.9871 418.1592 418.4972 0.0508 -1.0000 -1.0000 1857662 1579479545.70 151.5199 60.0023 32.0000 1.9861 1.9874 418.2739 418.6117 0.0507 -1.0000 -1.0000 1857740 1579479545.80 151.5669 60.0023 32.0000 1.9863 1.9877 418.2346 418.5735 0.0508 -1.0000 -1.0000 1857803 1579479545.90 151.5669 60.0023 32.0000 1.9860 1.9873 418.2727 418.6116 0.0508 -1.0000 -1.0000 1857865 1579479546.00 151.5669 60.0023 32.0000 1.9855 1.9868 418.2405 418.5775 0.0506 -1.0000 -1.0000 1857943 1579479546.10 151.5669 60.0023 32.0000 1.9866 1.9879 418.2054 418.5436 0.0508 -1.0000 -1.0000 1858521 1579479546.20 151.5669 60.0023 32.0000 1.9854 1.9867 418.2152 418.5539 0.0508 -1.0000 -1.0000 1858584 1579479546.30 151.5669 60.0023 32.0000 1.9862 1.9875 418.2147 418.5517 0.0506 -1.0000 -1.0000 1858662 1579479546.40 151.4887 60.0023 32.0000 1.9861 1.9874 418.2671 418.6044 0.0505 -1.0000 -1.0000 1858724 1579479546.50 151.4887 60.0023 32.0000 1.9860 1.9873 418.2194 418.5564 0.0506 -1.0000 -1.0000 1858787 1579479546.60 151.4887 60.0023 32.0000 1.9861 1.9874 418.1999 418.5381 0.0508 -1.0000 -1.0000 1858849 1579479546.70 151.4887 60.0023 32.0000 1.9861 1.9874 418.2411 418.5794 0.0507 -1.0000 -1.0000 1858912 1579479546.80 151.4887 60.0023 32.0000 1.9856 1.9870 418.1348 418.4735 0.0508 -1.0000 -1.0000 1858974 1579479546.90 151.4887 60.0023 32.0000 1.9861 1.9874 418.2534 418.5922 0.0508 -1.0000 -1.0000 1859052 1579479547.00 151.4887 60.0023 32.0000 1.9862 1.9875 418.2630 418.6019 0.0508 -1.0000 -1.0000 1859115 1579479547.10 151.4887 60.0023 32.0000 1.9858 1.9871 418.2506 418.5885 0.0507 -1.0000 -1.0000 1859177 1579479547.20 151.4887 60.0023 32.0000 1.9857 1.9870 418.3068 418.6453 0.0508 -1.0000 -1.0000 1859255 1579479547.30 151.4887 60.0023 32.0000 1.9858 1.9871 418.1922 418.5302 0.0507 -1.0000 -1.0000 1859318 1579479547.40 151.4887 60.0023 32.0000 1.9856 1.9869 418.1817 418.5200 0.0508 -1.0000 -1.0000 1859381 1579479547.50 151.4887 60.0023 32.0000 1.9860 1.9873 418.1959 418.5347 0.0508 -1.0000 -1.0000 1859443 1579479547.60 151.4547 60.0023 32.0000 1.9861 1.9874 418.3512 418.6893 0.0507 -1.0000 -1.0000 1859521 1579479547.70 151.4518 60.0023 32.0000 1.9856 1.9869 418.4173 418.7556 0.0508 -1.0000 -1.0000 1859584 1579479547.80 151.4518 60.0023 32.0000 1.9860 1.9874 418.3498 418.6884 0.0507 -1.0000 -1.0000 1859646 1579479547.90 151.4518 60.0023 32.0000 1.9850 1.9863 418.2379 418.5763 0.0508 -1.0000 -1.0000 1859709 1579479548.00 151.4518 60.0023 32.0000 1.9860 1.9873 418.1786 418.5166 0.0507 -1.0000 -1.0000 1859787 1579479548.10 151.4518 60.0023 32.0000 1.9857 1.9870 418.3110 418.6490 0.0507 -1.0000 -1.0000 1900271 1579479548.20 151.4518 60.0023 32.0000 1.9858 1.9871 418.2509 418.5893 0.0508 -1.0000 -1.0000 1900334 1579479548.30 151.4518 60.0023 32.0000 1.9853 1.9866 418.3223 418.6612 0.0508 -1.0000 -1.0000 1900412 1579479548.40 151.4518 60.0023 32.0000 1.9858 1.9871 418.2268 418.5651 0.0507 -1.0000 -1.0000 1900474 1579479548.50 151.4518 60.0023 32.0000 1.9856 1.9869 418.2229 418.5609 0.0507 -1.0000 -1.0000 1900537 1579479548.60 151.4518 60.0023 32.0000 1.9852 1.9865 418.2624 418.6005 0.0507 -1.0000 -1.0000 1900771 1579479548.70 151.4518 60.0023 32.0000 1.9860 1.9873 418.2641 418.6019 0.0507 -1.0000 -1.0000 1900834 1579479548.80 151.4644 60.0023 32.0000 1.9854 1.9867 418.2864 418.6253 0.0508 -1.0000 -1.0000 1900896 1579479548.90 151.4644 60.0023 32.0000 1.9861 1.9874 418.2512 418.5900 0.0509 -1.0000 -1.0000 1900959 1579479549.00 151.4644 60.0023 32.0000 1.9854 1.9867 418.2095 418.5477 0.0507 -1.0000 -1.0000 1901021 1579479549.10 151.4644 60.0023 32.0000 1.9851 1.9864 418.2703 418.6086 0.0508 -1.0000 -1.0000 1901084 1579479549.20 151.4644 60.0023 32.0000 1.9858 1.9871 418.2314 418.5692 0.0507 -1.0000 -1.0000 1901162 1579479549.30 151.4644 60.0023 32.0000 1.9852 1.9865 418.2368 418.5751 0.0507 -1.0000 -1.0000 1901224 1579479549.40 151.4887 60.0022 32.0000 1.9855 1.9868 418.2421 418.5803 0.0508 -1.0000 -1.0000 1901302 1579479549.50 151.5029 60.0021 32.0000 1.9849 1.9862 418.2686 418.6071 0.0508 -1.0000 -1.0000 1901365 1579479549.60 151.5029 60.0021 32.0000 1.9855 1.9869 418.2759 418.6145 0.0508 -1.0000 -1.0000 1901427 1579479549.70 151.5029 60.0021 32.0000 1.9856 1.9870 418.3347 418.6729 0.0507 -1.0000 -1.0000 1901505 1579479549.80 151.5029 60.0021 32.0000 1.9856 1.9870 418.2395 418.5777 0.0507 -1.0000 -1.0000 1901568 1579479549.90 151.5029 60.0021 32.0000 1.9852 1.9865 418.3029 418.6405 0.0506 -1.0000 -1.0000 1901630 1579479550.00 151.5029 60.0021 32.0000 1.9855 1.9868 418.2554 418.5934 0.0508 -1.0000 -1.0000 1901693 1579479550.10 151.5029 60.0021 32.0000 1.9850 1.9863 418.2091 418.5476 0.0508 -1.0000 -1.0000 1901755 1579479550.20 151.5029 60.0021 32.0000 1.9854 1.9867 418.3063 418.6445 0.0507 -1.0000 -1.0000 1901990 1579479550.30 151.5029 60.0021 32.0000 1.9852 1.9865 418.2196 418.5573 0.0507 -1.0000 -1.0000 1902068 1579479550.40 151.5029 60.0021 32.0000 1.9852 1.9865 418.3479 418.6864 0.0508 -1.0000 -1.0000 1902131 1579479550.50 151.5029 60.0021 32.0000 1.9851 1.9865 418.2673 418.6054 0.0507 -1.0000 -1.0000 1902193 1579479550.60 151.5029 60.0021 32.0000 1.9848 1.9861 418.2113 418.5496 0.0508 -1.0000 -1.0000 1902255 1579479550.70 151.5040 60.0021 32.0000 1.9857 1.9870 418.1929 418.5320 0.0508 -1.0000 -1.0000 1902490 1579479550.80 151.5143 60.0021 32.0000 1.9852 1.9866 418.2710 418.6096 0.0508 -1.0000 -1.0000 1902552 1579479550.90 151.5143 60.0021 32.0000 1.9857 1.9870 418.2291 418.5673 0.0507 -1.0000 -1.0000 1902631 1579479551.00 151.5143 60.0021 32.0000 1.9856 1.9870 418.2136 418.5507 0.0506 -1.0000 -1.0000 1902693 1579479551.10 151.5143 60.0021 32.0000 1.9853 1.9866 418.2615 418.5989 0.0506 -1.0000 -1.0000 1902755 1579479551.20 151.5143 60.0021 32.0000 1.9854 1.9867 418.2165 418.5544 0.0508 -1.0000 -1.0000 1902990 1579479551.30 151.5438 60.0021 32.0000 1.9856 1.9869 418.2716 418.6098 0.0508 -1.0000 -1.0000 1903052 1579479551.40 151.5438 60.0021 32.0000 1.9856 1.9869 418.2505 418.5895 0.0508 -1.0000 -1.0000 1903131 1579479551.50 151.5438 60.0021 32.0000 1.9857 1.9871 418.2455 418.5839 0.0508 -1.0000 -1.0000 1903193 1579479551.60 151.5438 60.0021 32.0000 1.9855 1.9868 418.2080 418.5465 0.0508 -1.0000 -1.0000 1903334 1579479551.70 151.5438 60.0021 32.0000 1.9858 1.9871 418.2667 418.6043 0.0507 -1.0000 -1.0000 1903521 1579479551.80 151.5254 60.0021 32.0000 1.9855 1.9868 418.1782 418.5162 0.0507 -1.0000 -1.0000 1903584 1579479551.90 151.5157 60.0021 32.0000 1.9851 1.9864 418.2654 418.6035 0.0507 -1.0000 -1.0000 1903646 1579479552.00 151.5157 60.0021 32.0000 1.9852 1.9865 418.2526 418.5911 0.0507 -1.0000 -1.0000 1903709 1579479552.10 151.5157 60.0021 32.0000 1.9862 1.9875 418.2180 418.5563 0.0508 -1.0000 -1.0000 1903771 1579479552.20 151.5157 60.0021 32.0000 1.9856 1.9869 418.2569 418.5960 0.0508 -1.0000 -1.0000 1904037 1579479552.30 151.5157 60.0021 32.0000 1.9854 1.9867 418.2484 418.5857 0.0506 -1.0000 -1.0000 1904115 1579479552.40 151.5157 60.0021 32.0000 1.9854 1.9867 418.2057 418.5429 0.0506 -1.0000 -1.0000 1904177 1579479552.50 151.5609 60.0021 32.0000 1.9858 1.9871 418.1831 418.5216 0.0507 -1.0000 -1.0000 1904240 1579479552.60 151.5609 60.0021 32.0000 1.9852 1.9865 418.2182 418.5558 0.0507 -1.0000 -1.0000 1904318 1579479552.70 151.5609 60.0021 32.0000 1.9863 1.9876 418.2970 418.6343 0.0505 -1.0000 -1.0000 1905037 1579479552.80 151.5609 60.0021 32.0000 1.9862 1.9876 418.2126 418.5511 0.0508 -1.0000 -1.0000 1905099 1579479552.90 151.5609 60.0021 32.0000 1.9855 1.9869 418.2656 418.6037 0.0507 -1.0000 -1.0000 1905162 1579479553.00 151.5265 60.0021 32.0000 1.9857 1.9871 418.2057 418.5436 0.0507 -1.0000 -1.0000 1905224 1579479553.10 151.5021 60.0021 32.0000 1.9856 1.9869 418.1976 418.5364 0.0508 -1.0000 -1.0000 1905287 1579479553.20 151.5021 60.0021 32.0000 1.9855 1.9868 418.1841 418.5220 0.0506 -1.0000 -1.0000 1905365 1579479553.30 151.5021 60.0021 32.0000 1.9857 1.9870 418.2854 418.6232 0.0507 -1.0000 -1.0000 1905428 1579479553.40 151.5021 60.0021 32.0000 1.9856 1.9869 418.2537 418.5914 0.0507 -1.0000 -1.0000 1905506 1579479553.50 151.5021 60.0021 32.0000 1.9860 1.9874 418.1737 418.5121 0.0508 -1.0000 -1.0000 1905568 1579479553.60 151.4655 60.0021 32.0000 1.9855 1.9868 418.2476 418.5862 0.0508 -1.0000 -1.0000 1905631 1579479553.70 151.4655 60.0021 32.0000 1.9849 1.9862 418.2689 418.6074 0.0508 -1.0000 -1.0000 1905709 1579479553.80 151.4655 60.0021 32.0000 1.9844 1.9857 418.1978 418.5359 0.0507 -1.0000 -1.0000 1905771 1579479553.90 151.4655 60.0021 32.0000 1.9850 1.9864 418.2324 418.5703 0.0507 -1.0000 -1.0000 1905849 1579479554.00 151.4655 60.0021 32.0000 1.9851 1.9865 418.2544 418.5925 0.0507 -1.0000 -1.0000 1905927 1579479554.10 151.4655 60.0021 32.0000 1.9856 1.9869 418.2365 418.5744 0.0507 -1.0000 -1.0000 1905990 1579479554.20 151.4738 60.0022 32.0000 1.9859 1.9872 418.2873 418.6248 0.0506 -1.0000 -1.0000 1906052 1579479554.30 151.4827 60.0024 32.0000 1.9859 1.9872 418.1984 418.5360 0.0507 -1.0000 -1.0000 1906131 1579479554.40 151.4827 60.0024 32.0000 1.9846 1.9859 418.2403 418.5792 0.0508 -1.0000 -1.0000 1906193 1579479554.50 151.4827 60.0024 32.0000 1.9856 1.9869 418.1266 418.4649 0.0508 -1.0000 -1.0000 1906255 1579479554.60 151.4827 60.0024 32.0000 1.9860 1.9874 418.2585 418.5974 0.0508 -1.0000 -1.0000 1906334 1579479554.70 151.4827 60.0024 32.0000 1.9855 1.9869 418.2086 418.5463 0.0506 -1.0000 -1.0000 1906396 1579479554.80 151.4827 60.0024 32.0000 1.9853 1.9866 418.2768 418.6149 0.0507 -1.0000 -1.0000 1906584 1579479554.90 151.4827 60.0024 32.0000 1.9848 1.9861 418.1519 418.4894 0.0507 -1.0000 -1.0000 1906646 1579479555.00 151.4827 60.0024 32.0000 1.9850 1.9864 418.1986 418.5369 0.0507 -1.0000 -1.0000 1906709 1579479555.10 151.4827 60.0024 32.0000 1.9858 1.9871 418.2601 418.5977 0.0507 -1.0000 -1.0000 1906771 1579479555.20 151.4827 60.0024 32.0000 1.9856 1.9869 418.2515 418.5896 0.0507 -1.0000 -1.0000 1906849 1579479555.30 151.4885 60.0024 32.0000 1.9863 1.9876 418.2357 418.5733 0.0507 -1.0000 -1.0000 1907271 1579479555.40 151.5005 60.0024 32.0000 1.9859 1.9873 418.1611 418.5011 0.0510 -1.0000 -1.0000 1907350 1579479555.50 151.5005 60.0024 32.0000 1.9860 1.9873 418.2350 418.5734 0.0507 -1.0000 -1.0000 1907412 1579479555.60 151.5005 60.0024 32.0000 1.9855 1.9868 418.2209 418.5590 0.0507 -1.0000 -1.0000 1907474 1579479555.70 151.5005 60.0024 32.0000 1.9857 1.9870 418.2880 418.6267 0.0508 -1.0000 -1.0000 1907537 1579479555.80 151.5005 60.0024 32.0000 1.9858 1.9871 418.2842 418.6223 0.0508 -1.0000 -1.0000 1907600 1579479555.90 151.4894 60.0024 32.0000 1.9860 1.9873 418.2551 418.5942 0.0509 -1.0000 -1.0000 1907662 1579479556.00 151.4894 60.0024 32.0000 1.9860 1.9873 418.2952 418.6334 0.0507 -1.0000 -1.0000 1907740 1579479556.10 151.4894 60.0024 32.0000 1.9853 1.9866 418.1958 418.5346 0.0508 -1.0000 -1.0000 1907803 1579479556.20 151.4894 60.0024 32.0000 1.9859 1.9872 418.2628 418.6004 0.0506 -1.0000 -1.0000 1907865 1579479556.30 151.4894 60.0024 32.0000 1.9859 1.9873 418.1994 418.5387 0.0509 -1.0000 -1.0000 1907943 1579479556.40 151.4894 60.0024 32.0000 1.9852 1.9866 418.2436 418.5818 0.0508 -1.0000 -1.0000 1908006 1579479556.50 151.4724 60.0024 32.0000 1.9852 1.9865 418.2307 418.5694 0.0508 -1.0000 -1.0000 1908068 1579479556.60 151.4719 60.0024 32.0000 1.9858 1.9871 418.1878 418.5258 0.0507 -1.0000 -1.0000 1908131 1579479556.70 151.4719 60.0024 32.0000 1.9854 1.9867 418.2617 418.5997 0.0507 -1.0000 -1.0000 1908193 1579479556.80 151.4719 60.0024 32.0000 1.9858 1.9871 418.2432 418.5811 0.0507 -1.0000 -1.0000 1908255 1579479556.90 151.4719 60.0024 32.0000 1.9858 1.9872 418.2620 418.6000 0.0507 -1.0000 -1.0000 1908334 1579479557.00 151.4867 60.0024 32.0000 1.9859 1.9873 418.2486 418.5874 0.0508 -1.0000 -1.0000 1908396 1579479557.10 151.5195 60.0024 32.0000 1.9855 1.9868 418.2851 418.6240 0.0508 -1.0000 -1.0000 1908459 1579479557.20 151.5195 60.0024 32.0000 1.9852 1.9866 418.2638 418.6014 0.0506 -1.0000 -1.0000 1908537 1579479557.30 151.5195 60.0024 32.0000 1.9856 1.9870 418.1915 418.5294 0.0507 -1.0000 -1.0000 1908599 1579479557.40 151.5195 60.0024 32.0000 1.9849 1.9862 418.3014 418.6398 0.0508 -1.0000 -1.0000 1908787 1579479557.50 151.5195 60.0024 32.0000 1.9852 1.9865 418.2825 418.6207 0.0507 -1.0000 -1.0000 1908849 1579479557.60 151.5195 60.0024 32.0000 1.9851 1.9864 418.2126 418.5509 0.0508 -1.0000 -1.0000 1908912 1579479557.70 151.4771 60.0024 32.0000 1.9852 1.9865 418.2363 418.5749 0.0508 -1.0000 -1.0000 1908974 1579479557.80 151.4771 60.0024 32.0000 1.9852 1.9865 418.2350 418.5736 0.0508 -1.0000 -1.0000 1909037 1579479557.90 151.4771 60.0024 32.0000 1.9850 1.9864 418.2167 418.5546 0.0507 -1.0000 -1.0000 1909521 1579479558.00 151.4771 60.0024 32.0000 1.9854 1.9867 418.2373 418.5749 0.0506 -1.0000 -1.0000 1909599 1579479558.10 151.4771 60.0024 32.0000 1.9855 1.9868 418.3042 418.6426 0.0508 -1.0000 -1.0000 1909662 1579479558.20 151.4771 60.0024 32.0000 1.9851 1.9864 418.2571 418.5952 0.0507 -1.0000 -1.0000 1909724 1579479558.30 151.4771 60.0024 32.0000 1.9864 1.9877 418.2249 418.5635 0.0508 -1.0000 -1.0000 1909803 1579479558.40 151.4771 60.0024 32.0000 1.9858 1.9871 418.2995 418.6382 0.0508 -1.0000 -1.0000 1910240 1579479558.50 151.4771 60.0024 32.0000 1.9860 1.9873 418.2089 418.5468 0.0507 -1.0000 -1.0000 1910302 1579479558.60 151.4771 60.0024 32.0000 1.9855 1.9869 418.2470 418.5854 0.0508 -1.0000 -1.0000 1910381 1579479558.70 151.4771 60.0024 32.0000 1.9856 1.9869 418.2117 418.5503 0.0508 -1.0000 -1.0000 1910443 1579479558.80 151.5514 60.0024 32.0000 1.9858 1.9871 418.1956 418.5331 0.0506 -1.0000 -1.0000 1910506 1579479558.90 151.5514 60.0024 32.0000 1.9854 1.9867 418.2233 418.5600 0.0510 -1.0000 -1.0000 1911255 1579479559.00 151.5514 60.0024 32.0000 1.9856 1.9869 418.2191 418.5555 0.0505 -1.0000 -1.0000 1911318 1579479559.10 151.4986 60.0024 32.0000 1.9863 1.9877 418.2280 418.5656 0.0506 -1.0000 -1.0000 1911381 1579479559.20 151.4986 60.0024 32.0000 1.9858 1.9871 418.2325 418.5705 0.0508 -1.0000 -1.0000 1911443 1579479559.30 151.5014 60.0024 32.0000 1.9854 1.9867 418.1485 418.4869 0.0507 -1.0000 -1.0000 1911506 1579479559.40 151.5014 60.0024 32.0000 1.9855 1.9868 418.2243 418.5618 0.0507 -1.0000 -1.0000 1911600 1579479559.50 151.5014 60.0024 32.0000 1.9850 1.9863 418.1898 418.5280 0.0508 -1.0000 -1.0000 1911662 1579479559.60 151.5014 60.0024 32.0000 1.9853 1.9866 418.2255 418.5636 0.0508 -1.0000 -1.0000 1911724 1579479559.70 151.5014 60.0024 32.0000 1.9853 1.9866 418.2359 418.5749 0.0508 -1.0000 -1.0000 1911803 1579479559.80 151.5033 60.0026 32.0000 1.9860 1.9873 418.2792 418.6172 0.0507 -1.0000 -1.0000 1911865 1579479559.90 151.5073 60.0030 32.0000 1.9855 1.9868 418.2273 418.5658 0.0508 -1.0000 -1.0000 1911928 1579479560.00 151.5073 60.0030 32.0000 1.9854 1.9867 418.2481 418.5878 0.0508 -1.0000 -1.0000 1912006 1579479560.10 151.5073 60.0030 32.0000 1.9850 1.9864 418.2585 418.5977 0.0508 -1.0000 -1.0000 1912068 1579479560.20 151.5073 60.0030 32.0000 1.9854 1.9868 418.2694 418.6078 0.0507 -1.0000 -1.0000 1912131 1579479560.30 151.5073 60.0030 32.0000 1.9862 1.9875 418.1865 418.5249 0.0508 -1.0000 -1.0000 1912209 1579479560.40 151.5073 60.0030 32.0000 1.9856 1.9870 418.2196 418.5585 0.0508 -1.0000 -1.0000 1912255 1579479560.50 151.5212 60.0030 32.0000 1.9856 1.9869 418.1832 418.5211 0.0507 -1.0000 -1.0000 1912318 1579479560.60 151.5212 60.0030 32.0000 1.9848 1.9861 418.1671 418.5059 0.0508 -1.0000 -1.0000 1912396 1579479560.70 151.5212 60.0030 32.0000 1.9854 1.9867 418.2162 418.5535 0.0505 -1.0000 -1.0000 1912459 1579479560.80 151.5212 60.0030 32.0000 1.9854 1.9867 418.2764 418.6152 0.0508 -1.0000 -1.0000 1912521 1579479560.90 151.5212 60.0030 32.0000 1.9857 1.9870 418.2018 418.5398 0.0507 -1.0000 -1.0000 1912599 1579479561.00 151.5212 60.0030 32.0000 1.9856 1.9869 418.2587 418.5970 0.0508 -1.0000 -1.0000 1912662 1579479561.10 151.5288 60.0030 32.0000 1.9855 1.9868 418.2858 418.6249 0.0508 -1.0000 -1.0000 1912724 1579479561.20 151.5288 60.0030 32.0000 1.9852 1.9865 418.2865 418.6243 0.0507 -1.0000 -1.0000 1912802 1579479561.30 151.5288 60.0030 32.0000 1.9856 1.9869 418.1550 418.4931 0.0507 -1.0000 -1.0000 1912865 1579479561.40 151.5288 60.0030 32.0000 1.9857 1.9870 418.2166 418.5546 0.0507 -1.0000 -1.0000 1912943 1579479561.50 151.5288 60.0030 32.0000 1.9855 1.9868 418.2180 418.5562 0.0507 -1.0000 -1.0000 1913006 1579479561.60 151.4879 60.0030 32.0000 1.9849 1.9862 418.1955 418.5333 0.0507 -1.0000 -1.0000 1913068 1579479561.70 151.4624 60.0030 32.0000 1.9850 1.9863 418.1868 418.5244 0.0506 -1.0000 -1.0000 1913131 1579479561.80 151.4624 60.0030 32.0000 1.9850 1.9863 418.1945 418.5319 0.0507 -1.0000 -1.0000 1913193 1579479561.90 151.4624 60.0030 32.0000 1.9851 1.9864 418.2006 418.5393 0.0508 -1.0000 -1.0000 1913255 1579479562.00 151.4624 60.0030 32.0000 1.9854 1.9867 418.1574 418.4945 0.0506 -1.0000 -1.0000 1913755 1579479562.10 151.4637 60.0030 32.0000 1.9851 1.9864 418.1887 418.5274 0.0508 -1.0000 -1.0000 1913818 1579479562.20 151.4790 60.0030 32.0000 1.9854 1.9867 418.2160 418.5549 0.0508 -1.0000 -1.0000 1913881 1579479562.30 151.4790 60.0030 32.0000 1.9849 1.9862 418.2061 418.5442 0.0507 -1.0000 -1.0000 1913943 1579479562.40 151.4790 60.0030 32.0000 1.9850 1.9864 418.2005 418.5386 0.0507 -1.0000 -1.0000 1914021 1579479562.50 151.4790 60.0030 32.0000 1.9858 1.9871 418.1687 418.5071 0.0508 -1.0000 -1.0000 1914084 1579479562.60 151.4790 60.0030 32.0000 1.9854 1.9868 418.2665 418.6054 0.0508 -1.0000 -1.0000 1914146 1579479562.70 151.5029 60.0030 32.0000 1.9853 1.9867 418.1869 418.5248 0.0508 -1.0000 -1.0000 1914209 1579479562.80 151.5029 60.0030 32.0000 1.9858 1.9872 418.2422 418.5815 0.0509 -1.0000 -1.0000 1914271 1579479562.90 151.5029 60.0030 32.0000 1.9854 1.9867 418.2095 418.5490 0.0510 -1.0000 -1.0000 1914349 1579479563.00 151.5029 60.0030 32.0000 1.9850 1.9864 418.1864 418.5252 0.0508 -1.0000 -1.0000 1914537 1579479563.10 151.5029 60.0030 32.0000 1.9854 1.9867 418.2521 418.5911 0.0509 -1.0000 -1.0000 1914599 1579479563.20 151.4970 60.0030 32.0000 1.9851 1.9864 418.1560 418.4944 0.0507 -1.0000 -1.0000 1914677 1579479563.30 151.4923 60.0030 32.0000 1.9854 1.9867 418.1599 418.4987 0.0508 -1.0000 -1.0000 1914740 1579479563.40 151.4923 60.0030 32.0000 1.9859 1.9872 418.1924 418.5302 0.0507 -1.0000 -1.0000 1914802 1579479563.50 151.4923 60.0030 32.0000 1.9851 1.9864 418.1964 418.5346 0.0508 -1.0000 -1.0000 1915006 1579479563.60 151.4923 60.0030 32.0000 1.9856 1.9870 418.1481 418.4879 0.0509 -1.0000 -1.0000 1915068 1579479563.70 151.4923 60.0030 32.0000 1.9856 1.9870 418.2354 418.5730 0.0507 -1.0000 -1.0000 1915131 1579479563.80 151.4802 60.0030 32.0000 1.9858 1.9871 418.1723 418.5104 0.0507 -1.0000 -1.0000 1915193 1579479563.90 151.4802 60.0030 32.0000 1.9861 1.9875 418.2257 418.5633 0.0506 -1.0000 -1.0000 1915255 1579479564.00 151.4802 60.0030 32.0000 1.9855 1.9868 418.2391 418.5766 0.0507 -1.0000 -1.0000 1915334 1579479564.10 151.4802 60.0030 32.0000 1.9847 1.9860 418.1806 418.5193 0.0508 -1.0000 -1.0000 1915521 1579479564.20 151.4802 60.0030 32.0000 1.9851 1.9864 418.2054 418.5430 0.0507 -1.0000 -1.0000 1915584 1579479564.30 151.4802 60.0030 32.0000 1.9862 1.9876 418.1988 418.5374 0.0508 -1.0000 -1.0000 1915646 1579479564.40 151.5025 60.0030 32.0000 1.9856 1.9869 418.1977 418.5360 0.0507 -1.0000 -1.0000 1915724 1579479564.50 151.5025 60.0030 32.0000 1.9859 1.9872 418.2367 418.5747 0.0508 -1.0000 -1.0000 1915787 1579479564.60 151.5025 60.0030 32.0000 1.9855 1.9869 418.2154 418.5542 0.0508 -1.0000 -1.0000 1916021 1579479564.70 151.5025 60.0030 32.0000 1.9864 1.9877 418.2375 418.5762 0.0508 -1.0000 -1.0000 1916084 1579479564.80 151.5025 60.0030 32.0000 1.9858 1.9871 418.2488 418.5873 0.0507 -1.0000 -1.0000 1916146 1579479564.90 151.5025 60.0030 32.0000 1.9858 1.9871 418.1728 418.5102 0.0506 -1.0000 -1.0000 1916224 1579479565.00 151.5275 60.0030 32.0000 1.9865 1.9878 418.2772 418.6155 0.0507 -1.0000 -1.0000 1916287 1579479565.10 151.5275 60.0030 32.0000 1.9859 1.9872 418.1901 418.5282 0.0507 -1.0000 -1.0000 1916615 1579479565.20 151.5275 60.0030 32.0000 1.9861 1.9874 418.2432 418.5815 0.0508 -1.0000 -1.0000 1916677 1579479565.30 151.5275 60.0030 32.0000 1.9859 1.9872 418.2873 418.6264 0.0508 -1.0000 -1.0000 1916740 1579479565.40 151.5275 60.0030 32.0000 1.9859 1.9872 418.2777 418.6159 0.0508 -1.0000 -1.0000 1916818 1579479565.50 151.5275 60.0030 32.0000 1.9861 1.9874 418.2071 418.5460 0.0509 -1.0000 -1.0000 1916881 1579479565.60 151.5275 60.0030 32.0000 1.9855 1.9868 418.2694 418.6083 0.0508 -1.0000 -1.0000 1917318 1579479565.70 151.5275 60.0030 32.0000 1.9863 1.9877 418.2289 418.5672 0.0507 -1.0000 -1.0000 1917381 1579479565.80 151.5275 60.0030 32.0000 1.9856 1.9869 418.1560 418.4944 0.0508 -1.0000 -1.0000 1917443 1579479565.90 151.5275 60.0030 32.0000 1.9860 1.9873 418.2309 418.5692 0.0507 -1.0000 -1.0000 1917506 1579479566.00 151.5241 60.0030 32.0000 1.9853 1.9866 418.2021 418.5409 0.0509 -1.0000 -1.0000 1917584 1579479566.10 151.5029 60.0030 32.0000 1.9852 1.9865 418.1795 418.5176 0.0507 -1.0000 -1.0000 1917818 1579479566.20 151.5029 60.0030 32.0000 1.9860 1.9873 418.1838 418.5225 0.0508 -1.0000 -1.0000 1917881 1579479566.30 151.5029 60.0030 32.0000 1.9863 1.9877 418.2867 418.6252 0.0508 -1.0000 -1.0000 1917943 1579479566.40 151.5029 60.0030 32.0000 1.9859 1.9872 418.1505 418.4893 0.0508 -1.0000 -1.0000 1918006 1579479566.50 151.5029 60.0030 32.0000 1.9857 1.9871 418.1718 418.5094 0.0507 -1.0000 -1.0000 1918068 1579479566.60 151.5096 60.0030 32.0000 1.9861 1.9875 418.1714 418.5101 0.0509 -1.0000 -1.0000 1918255 1579479566.70 151.5096 60.0030 32.0000 1.9853 1.9866 418.2382 418.5759 0.0507 -1.0000 -1.0000 1918318 1579479566.80 151.5096 60.0030 32.0000 1.9852 1.9865 418.2073 418.5460 0.0509 -1.0000 -1.0000 1918380 1579479566.90 151.5096 60.0030 32.0000 1.9852 1.9865 418.1942 418.5329 0.0508 -1.0000 -1.0000 1918459 1579479567.00 151.5130 60.0030 32.0000 1.9856 1.9869 418.2415 418.5803 0.0508 -1.0000 -1.0000 1918521 1579479567.10 151.5011 60.0030 32.0000 1.9859 1.9872 418.2238 418.5623 0.0508 -1.0000 -1.0000 1918802 1579479567.20 151.4863 60.0030 32.0000 1.9852 1.9865 418.1846 418.5228 0.0507 -1.0000 -1.0000 1918865 1579479567.30 151.4863 60.0030 32.0000 1.9854 1.9868 418.1396 418.4779 0.0508 -1.0000 -1.0000 1918927 1579479567.40 151.4863 60.0030 32.0000 1.9856 1.9869 418.1956 418.5350 0.0510 -1.0000 -1.0000 1919006 1579479567.50 151.4863 60.0030 32.0000 1.9857 1.9870 418.2666 418.6053 0.0508 -1.0000 -1.0000 1919068 1579479567.60 151.4863 60.0030 32.0000 1.9859 1.9872 418.2062 418.5457 0.0509 -1.0000 -1.0000 1919130 1579479567.70 151.4957 60.0030 32.0000 1.9857 1.9870 418.2136 418.5521 0.0508 -1.0000 -1.0000 1919209 1579479567.80 151.4957 60.0030 32.0000 1.9854 1.9868 418.2431 418.5813 0.0508 -1.0000 -1.0000 1919271 1579479567.90 151.4957 60.0030 32.0000 1.9855 1.9868 418.1939 418.5327 0.0508 -1.0000 -1.0000 1919334 1579479568.00 151.4957 60.0030 32.0000 1.9859 1.9872 418.1618 418.4997 0.0508 -1.0000 -1.0000 1919396 1579479568.10 151.4957 60.0030 32.0000 1.9850 1.9863 418.1623 418.4998 0.0507 -1.0000 -1.0000 1919568 1579479568.20 151.4957 60.0030 32.0000 1.9860 1.9873 418.1835 418.5215 0.0507 -1.0000 -1.0000 1919630 1579479568.30 151.5249 60.0030 32.0000 1.9850 1.9863 418.2113 418.5498 0.0508 -1.0000 -1.0000 1919709 1579479568.40 151.5249 60.0030 32.0000 1.9854 1.9867 418.1869 418.5258 0.0508 -1.0000 -1.0000 1919771 1579479568.50 151.5249 60.0030 32.0000 1.9854 1.9868 418.2148 418.5528 0.0507 -1.0000 -1.0000 1919834 1579479568.60 151.5249 60.0030 32.0000 1.9851 1.9864 418.2369 418.5757 0.0509 -1.0000 -1.0000 1919912 1579479568.70 151.5249 60.0030 32.0000 1.9856 1.9869 418.2460 418.5838 0.0507 -1.0000 -1.0000 1920552 1579479568.80 151.5249 60.0030 32.0000 1.9858 1.9871 418.1858 418.5240 0.0507 -1.0000 -1.0000 1920599 1579479568.90 151.5249 60.0030 32.0000 1.9852 1.9865 418.1789 418.5174 0.0508 -1.0000 -1.0000 1920677 1579479569.00 151.5249 60.0030 32.0000 1.9858 1.9871 418.2503 418.5890 0.0508 -1.0000 -1.0000 1920740 1579479569.10 151.5249 60.0030 32.0000 1.9855 1.9868 418.2279 418.5672 0.0509 -1.0000 -1.0000 1920802 1579479569.20 151.5249 60.0030 32.0000 1.9849 1.9862 418.2406 418.5790 0.0507 -1.0000 -1.0000 1921037 1579479569.30 151.5281 60.0030 32.0000 1.9852 1.9865 418.0759 418.4139 0.0507 -1.0000 -1.0000 1921099 1579479569.40 151.5325 60.0030 32.0000 1.9857 1.9870 418.2245 418.5629 0.0508 -1.0000 -1.0000 1921177 1579479569.50 151.5325 60.0030 32.0000 1.9855 1.9869 418.2206 418.5585 0.0507 -1.0000 -1.0000 1921255 1579479569.60 151.5325 60.0030 32.0000 1.9853 1.9867 418.2210 418.5595 0.0508 -1.0000 -1.0000 1921334 1579479569.70 151.5325 60.0030 32.0000 1.9856 1.9869 418.1921 418.5309 0.0508 -1.0000 -1.0000 1921521 1579479569.80 151.5325 60.0030 32.0000 1.9855 1.9868 418.2213 418.5598 0.0508 -1.0000 -1.0000 1921584 1579479569.90 151.5323 60.0029 32.0000 1.9852 1.9865 418.1616 418.4998 0.0507 -1.0000 -1.0000 1921646 1579479570.00 151.5323 60.0029 32.0000 1.9859 1.9872 418.1513 418.4896 0.0508 -1.0000 -1.0000 1921709 1579479570.10 151.5323 60.0029 32.0000 1.9855 1.9869 418.1761 418.5140 0.0507 -1.0000 -1.0000 1921771 1579479570.20 151.5323 60.0029 32.0000 1.9860 1.9873 418.2003 418.5386 0.0508 -1.0000 -1.0000 1921834 1579479570.30 151.5323 60.0029 32.0000 1.9861 1.9874 418.1981 418.5366 0.0508 -1.0000 -1.0000 1921912 1579479570.40 151.5323 60.0029 32.0000 1.9850 1.9863 418.2490 418.5878 0.0508 -1.0000 -1.0000 1921974 1579479570.50 151.5052 60.0029 32.0000 1.9849 1.9863 418.1822 418.5204 0.0508 -1.0000 -1.0000 1922037 1579479570.60 151.4975 60.0029 32.0000 1.9849 1.9862 418.2188 418.5576 0.0508 -1.0000 -1.0000 1922115 1579479570.70 151.4975 60.0029 32.0000 1.9854 1.9867 418.1808 418.5196 0.0508 -1.0000 -1.0000 1922287 1579479570.80 151.4975 60.0029 32.0000 1.9861 1.9875 418.1870 418.5246 0.0507 -1.0000 -1.0000 1922349 1579479570.90 151.4975 60.0029 32.0000 1.9853 1.9867 418.1954 418.5340 0.0508 -1.0000 -1.0000 1922427 1579479571.00 151.4975 60.0029 32.0000 1.9857 1.9870 418.2105 418.5491 0.0508 -1.0000 -1.0000 1922490 1579479571.10 151.4975 60.0029 32.0000 1.9860 1.9873 418.2149 418.5538 0.0509 -1.0000 -1.0000 1922552 1579479571.20 151.4975 60.0029 32.0000 1.9856 1.9869 418.1883 418.5266 0.0507 -1.0000 -1.0000 1922834 1579479571.30 151.4975 60.0029 32.0000 1.9853 1.9867 418.1335 418.4718 0.0508 -1.0000 -1.0000 1922896 1579479571.40 151.4975 60.0029 32.0000 1.9856 1.9870 418.1454 418.4842 0.0508 -1.0000 -1.0000 1922959 1579479571.50 151.4975 60.0029 32.0000 1.9852 1.9865 418.1545 418.4926 0.0508 -1.0000 -1.0000 1923021 1579479571.60 151.4975 60.0029 32.0000 1.9854 1.9867 418.2234 418.5616 0.0508 -1.0000 -1.0000 1923084 1579479571.70 151.4975 60.0029 32.0000 1.9851 1.9865 418.1434 418.4822 0.0509 -1.0000 -1.0000 1923162 1579479571.80 151.4975 60.0029 32.0000 1.9850 1.9863 418.0917 418.4305 0.0508 -1.0000 -1.0000 1923287 1579479571.90 151.4677 60.0029 32.0000 1.9852 1.9865 418.1619 418.5005 0.0508 -1.0000 -1.0000 1923349 1579479572.00 151.4677 60.0029 32.0000 1.9853 1.9866 418.1852 418.5235 0.0508 -1.0000 -1.0000 1923428 1579479572.10 151.4441 60.0029 32.0000 1.9853 1.9867 418.1728 418.5118 0.0509 -1.0000 -1.0000 1923490 1579479572.20 151.4441 60.0029 32.0000 1.9850 1.9863 418.1193 418.4581 0.0508 -1.0000 -1.0000 1923552 1579479572.30 151.4441 60.0029 32.0000 1.9859 1.9872 418.1555 418.4947 0.0508 -1.0000 -1.0000 1923834 1579479572.40 151.4477 60.0029 32.0000 1.9849 1.9862 418.1859 418.5239 0.0507 -1.0000 -1.0000 1923896 1579479572.50 151.4936 60.0029 32.0000 1.9851 1.9864 418.1676 418.5052 0.0506 -1.0000 -1.0000 1923959 1579479572.60 151.4936 60.0029 32.0000 1.9847 1.9860 418.2105 418.5482 0.0507 -1.0000 -1.0000 1924037 1579479572.70 151.4936 60.0029 32.0000 1.9854 1.9867 418.1619 418.5009 0.0509 -1.0000 -1.0000 1924100 1579479572.80 151.4936 60.0029 32.0000 1.9857 1.9870 418.2338 418.5711 0.0506 -1.0000 -1.0000 1924537 1579479572.90 151.4936 60.0029 32.0000 1.9854 1.9867 418.1373 418.4752 0.0507 -1.0000 -1.0000 1924615 1579479573.00 151.4936 60.0029 32.0000 1.9853 1.9866 418.2074 418.5458 0.0508 -1.0000 -1.0000 1924677 1579479573.10 151.4936 60.0029 32.0000 1.9860 1.9873 418.2417 418.5806 0.0508 -1.0000 -1.0000 1924740 1579479573.20 151.4936 60.0029 32.0000 1.9851 1.9864 418.1466 418.4847 0.0508 -1.0000 -1.0000 1924802 1579479573.30 151.4936 60.0029 32.0000 1.9850 1.9863 418.1284 418.4670 0.0508 -1.0000 -1.0000 1925037 1579479573.40 151.4936 60.0029 32.0000 1.9852 1.9865 418.1109 418.4494 0.0508 -1.0000 -1.0000 1925099 1579479573.50 151.4936 60.0029 32.0000 1.9855 1.9868 418.2595 418.5966 0.0507 -1.0000 -1.0000 1925162 1579479573.60 151.4533 60.0029 32.0000 1.9851 1.9864 418.2067 418.5454 0.0507 -1.0000 -1.0000 1925224 1579479573.70 151.4471 60.0029 32.0000 1.9854 1.9867 418.0662 418.4041 0.0507 -1.0000 -1.0000 1925302 1579479573.80 151.4471 60.0029 32.0000 1.9852 1.9866 418.2145 418.5528 0.0507 -1.0000 -1.0000 1925537 1579479573.90 151.4471 60.0029 32.0000 1.9854 1.9867 418.2172 418.5554 0.0507 -1.0000 -1.0000 1925600 1579479574.00 151.4471 60.0029 32.0000 1.9853 1.9866 418.1659 418.5053 0.0510 -1.0000 -1.0000 1925662 1579479574.10 151.4553 60.0029 32.0000 1.9856 1.9869 418.1974 418.5357 0.0508 -1.0000 -1.0000 1925724 1579479574.20 151.4492 60.0029 32.0000 1.9854 1.9868 418.2252 418.5640 0.0508 -1.0000 -1.0000 1925787 1579479574.30 151.4492 60.0029 32.0000 1.9853 1.9866 418.1756 418.5136 0.0507 -1.0000 -1.0000 1926021 1579479574.40 151.4492 60.0029 32.0000 1.9844 1.9858 418.1503 418.4891 0.0509 -1.0000 -1.0000 1926084 1579479574.50 151.4492 60.0029 32.0000 1.9857 1.9870 418.2060 418.5449 0.0508 -1.0000 -1.0000 1926146 1579479574.60 151.4492 60.0029 32.0000 1.9850 1.9863 418.1785 418.5172 0.0508 -1.0000 -1.0000 1926224 1579479574.70 151.4505 60.0029 32.0000 1.9849 1.9863 418.1102 418.4486 0.0508 -1.0000 -1.0000 1926287 1579479574.80 151.4915 60.0025 32.0000 1.9852 1.9865 418.1840 418.5222 0.0507 -1.0000 -1.0000 1926349 1579479574.90 151.4915 60.0025 32.0000 1.9849 1.9862 418.2452 418.5840 0.0508 -1.0000 -1.0000 1926537 1579479575.00 151.4915 60.0025 32.0000 1.9859 1.9872 418.1074 418.4457 0.0508 -1.0000 -1.0000 1926599 1579479575.10 151.4915 60.0025 32.0000 1.9849 1.9862 418.1930 418.5310 0.0507 -1.0000 -1.0000 1926662 1579479575.20 151.4915 60.0025 32.0000 1.9847 1.9860 418.2989 418.6373 0.0508 -1.0000 -1.0000 1926740 1579479575.30 151.4100 60.0025 32.0000 1.9849 1.9863 418.2379 418.5768 0.0509 -1.0000 -1.0000 1926802 1579479575.40 151.4074 60.0025 32.0000 1.9847 1.9860 418.1642 418.5035 0.0509 -1.0000 -1.0000 1927037 1579479575.50 151.4074 60.0025 32.0000 1.9852 1.9865 418.2078 418.5468 0.0509 -1.0000 -1.0000 1927099 1579479575.60 151.4074 60.0025 32.0000 1.9847 1.9860 418.1534 418.4922 0.0508 -1.0000 -1.0000 1927162 1579479575.70 151.4074 60.0025 32.0000 1.9854 1.9868 418.2126 418.5515 0.0508 -1.0000 -1.0000 1927240 1579479575.80 151.4074 60.0025 32.0000 1.9853 1.9866 418.2343 418.5729 0.0508 -1.0000 -1.0000 1927302 1579479575.90 151.4074 60.0025 32.0000 1.9849 1.9862 418.1655 418.5035 0.0507 -1.0000 -1.0000 1927787 1579479576.00 151.4074 60.0025 32.0000 1.9853 1.9866 418.1557 418.4939 0.0508 -1.0000 -1.0000 1927849 1579479576.10 151.4074 60.0025 32.0000 1.9854 1.9867 418.1723 418.5104 0.0507 -1.0000 -1.0000 1927912 1579479576.20 151.4074 60.0025 32.0000 1.9852 1.9865 418.1927 418.5309 0.0507 -1.0000 -1.0000 1927974 1579479576.30 151.4074 60.0025 32.0000 1.9856 1.9870 418.3070 418.6453 0.0508 -1.0000 -1.0000 1928052 1579479576.40 151.4745 60.0025 32.0000 1.9858 1.9871 418.2110 418.5490 0.0507 -1.0000 -1.0000 1928287 1579479576.50 151.4745 60.0025 32.0000 1.9847 1.9860 418.2210 418.5588 0.0507 -1.0000 -1.0000 1928349 1579479576.60 151.4745 60.0025 32.0000 1.9856 1.9870 418.1193 418.4572 0.0507 -1.0000 -1.0000 1928427 1579479576.70 151.4745 60.0025 32.0000 1.9854 1.9868 418.0918 418.4298 0.0507 -1.0000 -1.0000 1928490 1579479576.80 151.4745 60.0025 32.0000 1.9855 1.9868 418.1968 418.5347 0.0507 -1.0000 -1.0000 1928552 1579479576.90 151.4706 60.0025 32.0000 1.9859 1.9873 418.2223 418.5604 0.0507 -1.0000 -1.0000 1928740 1579479577.00 151.4590 60.0025 32.0000 1.9856 1.9870 418.2346 418.5726 0.0507 -1.0000 -1.0000 1928802 1579479577.10 151.4590 60.0025 32.0000 1.9854 1.9867 418.2882 418.6261 0.0508 -1.0000 -1.0000 1928865 1579479577.20 151.4590 60.0025 32.0000 1.9854 1.9867 418.2233 418.5620 0.0508 -1.0000 -1.0000 1928943 1579479577.30 151.4590 60.0025 32.0000 1.9854 1.9867 418.1780 418.5157 0.0507 -1.0000 -1.0000 1928990 1579479577.40 151.5027 60.0025 32.0000 1.9857 1.9870 418.1875 418.5262 0.0508 -1.0000 -1.0000 1929068 1579479577.50 151.4469 60.0025 32.0000 1.9856 1.9869 418.2625 418.5998 0.0505 -1.0000 -1.0000 1929255 1579479577.60 151.4469 60.0025 32.0000 1.9854 1.9868 418.1801 418.5187 0.0508 -1.0000 -1.0000 1929318 1579479577.70 151.4469 60.0025 32.0000 1.9849 1.9863 418.1849 418.5229 0.0508 -1.0000 -1.0000 1929380 1579479577.80 151.4469 60.0025 32.0000 1.9857 1.9870 418.2454 418.5841 0.0508 -1.0000 -1.0000 1929443 1579479577.90 151.4469 60.0025 32.0000 1.9857 1.9870 418.2924 418.6315 0.0508 -1.0000 -1.0000 1929506 1579479578.00 151.4927 60.0025 32.0000 1.9863 1.9876 418.2719 418.6100 0.0507 -1.0000 -1.0000 1929584 1579479578.10 151.5050 60.0025 32.0000 1.9859 1.9872 418.2964 418.6348 0.0508 -1.0000 -1.0000 1929646 1579479578.20 151.5050 60.0025 32.0000 1.9854 1.9867 418.2291 418.5670 0.0507 -1.0000 -1.0000 1929709 1579479578.30 151.5050 60.0025 32.0000 1.9857 1.9870 418.2232 418.5622 0.0509 -1.0000 -1.0000 1929787 1579479578.40 151.5050 60.0025 32.0000 1.9857 1.9870 418.2203 418.5594 0.0509 -1.0000 -1.0000 1929849 1579479578.50 151.5050 60.0025 32.0000 1.9854 1.9867 418.2040 418.5424 0.0507 -1.0000 -1.0000 1930130 1579479578.60 151.5465 60.0025 32.0000 1.9853 1.9866 418.2357 418.5738 0.0507 -1.0000 -1.0000 1930193 1579479578.70 151.5465 60.0025 32.0000 1.9854 1.9867 418.2061 418.5442 0.0508 -1.0000 -1.0000 1930255 1579479578.80 151.5465 60.0025 32.0000 1.9854 1.9867 418.2342 418.5735 0.0509 -1.0000 -1.0000 1930318 1579479578.90 151.5465 60.0025 32.0000 1.9854 1.9867 418.2107 418.5490 0.0507 -1.0000 -1.0000 1930396 1579479579.00 151.5465 60.0025 32.0000 1.9852 1.9865 418.1656 418.5040 0.0508 -1.0000 -1.0000 1930521 1579479579.10 151.5465 60.0025 32.0000 1.9853 1.9866 418.1844 418.5225 0.0508 -1.0000 -1.0000 1930584 1579479579.20 151.5465 60.0025 32.0000 1.9856 1.9869 418.2281 418.5668 0.0507 -1.0000 -1.0000 1930662 1579479579.30 151.5465 60.0025 32.0000 1.9851 1.9864 418.2201 418.5567 0.0505 -1.0000 -1.0000 1930724 1579479579.40 151.5465 60.0025 32.0000 1.9859 1.9872 418.1513 418.4893 0.0507 -1.0000 -1.0000 1930802 1579479579.50 151.5465 60.0025 32.0000 1.9861 1.9874 418.2039 418.5411 0.0505 -1.0000 -1.0000 1931271 1579479579.60 151.5455 60.0025 32.0000 1.9855 1.9868 418.2426 418.5814 0.0508 -1.0000 -1.0000 1931334 1579479579.70 151.5186 60.0024 32.0000 1.9858 1.9871 418.2248 418.5632 0.0507 -1.0000 -1.0000 1931412 1579479579.80 151.5231 60.0024 32.0000 1.9861 1.9874 418.1956 418.5343 0.0508 -1.0000 -1.0000 1931474 1579479579.90 151.5231 60.0024 32.0000 1.9854 1.9867 418.3230 418.6611 0.0507 -1.0000 -1.0000 1931552 1579479580.00 151.5231 60.0024 32.0000 1.9852 1.9865 418.1843 418.5221 0.0508 -1.0000 -1.0000 1931646 1579479580.10 151.5231 60.0024 32.0000 1.9856 1.9869 418.1910 418.5297 0.0508 -1.0000 -1.0000 1931771 1579479580.20 151.5231 60.0024 32.0000 1.9857 1.9870 418.2413 418.5809 0.0509 -1.0000 -1.0000 1931834 1579479580.30 151.5231 60.0024 32.0000 1.9855 1.9868 418.1722 418.5104 0.0508 -1.0000 -1.0000 1931896 1579479580.40 151.5231 60.0024 32.0000 1.9855 1.9868 418.2126 418.5510 0.0507 -1.0000 -1.0000 1931959 1579479580.50 151.5231 60.0024 32.0000 1.9857 1.9870 418.1580 418.4967 0.0508 -1.0000 -1.0000 1932021 1579479580.60 151.5231 60.0024 32.0000 1.9850 1.9863 418.1805 418.5198 0.0509 -1.0000 -1.0000 1932271 1579479580.70 151.5231 60.0024 32.0000 1.9855 1.9868 418.1880 418.5269 0.0508 -1.0000 -1.0000 1932334 1579479580.80 151.5231 60.0024 32.0000 1.9850 1.9863 418.2684 418.6071 0.0508 -1.0000 -1.0000 1932396 1579479580.90 151.5231 60.0024 32.0000 1.9862 1.9875 418.2026 418.5414 0.0508 -1.0000 -1.0000 1932474 1579479581.00 151.4926 60.0024 32.0000 1.9850 1.9863 418.2077 418.5462 0.0508 -1.0000 -1.0000 1932537 1579479581.10 151.4926 60.0024 32.0000 1.9853 1.9866 418.2236 418.5628 0.0509 -1.0000 -1.0000 1932771 1579479581.20 151.5153 60.0024 32.0000 1.9857 1.9870 418.2256 418.5649 0.0509 -1.0000 -1.0000 1932849 1579479581.30 151.5153 60.0024 32.0000 1.9854 1.9867 418.1746 418.5131 0.0507 -1.0000 -1.0000 1932912 1579479581.40 151.5153 60.0024 32.0000 1.9850 1.9863 418.1856 418.5245 0.0508 -1.0000 -1.0000 1932974 1579479581.50 151.5131 60.0024 32.0000 1.9854 1.9867 418.1764 418.5147 0.0508 -1.0000 -1.0000 1933037 1579479581.60 151.5116 60.0024 32.0000 1.9854 1.9867 418.1281 418.4667 0.0508 -1.0000 -1.0000 1933334 1579479581.70 151.5116 60.0024 32.0000 1.9851 1.9865 418.1442 418.4829 0.0509 -1.0000 -1.0000 1933396 1579479581.80 151.5116 60.0024 32.0000 1.9861 1.9875 418.2077 418.5467 0.0508 -1.0000 -1.0000 1933459 1579479581.90 151.5116 60.0024 32.0000 1.9857 1.9871 418.2188 418.5573 0.0508 -1.0000 -1.0000 1933521 1579479582.00 151.5116 60.0024 32.0000 1.9856 1.9869 418.2323 418.5708 0.0507 -1.0000 -1.0000 1933599 1579479582.10 151.5042 60.0024 32.0000 1.9862 1.9875 418.2713 418.6090 0.0506 -1.0000 -1.0000 1933787 1579479582.20 151.5042 60.0024 32.0000 1.9857 1.9870 418.2467 418.5839 0.0506 -1.0000 -1.0000 1933849 1579479582.30 151.5042 60.0024 32.0000 1.9855 1.9869 418.1821 418.5208 0.0508 -1.0000 -1.0000 1933928 1579479582.40 151.5042 60.0024 32.0000 1.9853 1.9866 418.1657 418.5042 0.0508 -1.0000 -1.0000 1933990 1579479582.50 151.5042 60.0024 32.0000 1.9855 1.9868 418.1970 418.5352 0.0507 -1.0000 -1.0000 1934052 1579479582.60 151.5042 60.0024 32.0000 1.9852 1.9865 418.2439 418.5830 0.0509 -1.0000 -1.0000 1934287 1579479582.70 151.5042 60.0024 32.0000 1.9857 1.9870 418.1938 418.5329 0.0509 -1.0000 -1.0000 1934349 1579479582.80 151.5042 60.0024 32.0000 1.9858 1.9871 418.2368 418.5762 0.0509 -1.0000 -1.0000 1934412 1579479582.90 151.5042 60.0024 32.0000 1.9851 1.9864 418.1661 418.5056 0.0509 -1.0000 -1.0000 1934474 1579479583.00 151.5042 60.0024 32.0000 1.9855 1.9869 418.1830 418.5215 0.0507 -1.0000 -1.0000 1934552 1579479583.10 151.5042 60.0024 32.0000 1.9852 1.9865 418.1752 418.5135 0.0508 -1.0000 -1.0000 1935037 1579479583.20 151.5159 60.0024 32.0000 1.9861 1.9875 418.1614 418.5001 0.0507 -1.0000 -1.0000 1935099 1579479583.30 151.5159 60.0024 32.0000 1.9853 1.9866 418.1785 418.5164 0.0508 -1.0000 -1.0000 1935162 1579479583.40 151.5159 60.0024 32.0000 1.9855 1.9868 418.1735 418.5120 0.0508 -1.0000 -1.0000 1935240 1579479583.50 151.5102 60.0024 32.0000 1.9849 1.9862 418.1784 418.5167 0.0507 -1.0000 -1.0000 1935302 1579479583.60 151.4985 60.0024 32.0000 1.9852 1.9866 418.2264 418.5650 0.0508 -1.0000 -1.0000 1935365 1579479583.70 151.4985 60.0024 32.0000 1.9857 1.9870 418.2038 418.5418 0.0507 -1.0000 -1.0000 1935443 1579479583.80 151.4985 60.0024 32.0000 1.9849 1.9862 418.1849 418.5238 0.0508 -1.0000 -1.0000 1935506 1579479583.90 151.4985 60.0024 32.0000 1.9863 1.9876 418.1327 418.4708 0.0507 -1.0000 -1.0000 1935568 1579479584.00 151.4985 60.0024 32.0000 1.9860 1.9873 418.1879 418.5265 0.0508 -1.0000 -1.0000 1935630 1579479584.10 151.4985 60.0024 32.0000 1.9854 1.9868 418.1853 418.5230 0.0507 -1.0000 -1.0000 1935693 1579479584.20 151.4985 60.0024 32.0000 1.9852 1.9866 418.1390 418.4783 0.0510 -1.0000 -1.0000 1935755 1579479584.30 151.5334 60.0024 32.0000 1.9851 1.9864 418.0758 418.4144 0.0508 -1.0000 -1.0000 1935834 1579479584.40 151.5334 60.0024 32.0000 1.9855 1.9868 418.1527 418.4914 0.0508 -1.0000 -1.0000 1935896 1579479584.50 151.5401 60.0024 32.0000 1.9856 1.9870 418.2475 418.5861 0.0508 -1.0000 -1.0000 1935959 1579479584.60 151.5601 60.0024 32.0000 1.9857 1.9870 418.1825 418.5205 0.0507 -1.0000 -1.0000 1936037 1579479584.70 151.5601 60.0024 32.0000 1.9864 1.9877 418.1344 418.4730 0.0508 -1.0000 -1.0000 1936100 1579479584.80 151.5490 60.0026 32.0000 1.9862 1.9875 418.1895 418.5278 0.0508 -1.0000 -1.0000 1936162 1579479584.90 151.5471 60.0026 32.0000 1.9857 1.9870 418.1332 418.4713 0.0507 -1.0000 -1.0000 1936224 1579479585.00 151.5471 60.0026 32.0000 1.9857 1.9870 418.2435 418.5822 0.0509 -1.0000 -1.0000 1936287 1579479585.10 151.5471 60.0026 32.0000 1.9857 1.9871 418.1853 418.5242 0.0508 -1.0000 -1.0000 1936349 1579479585.20 151.5471 60.0026 32.0000 1.9856 1.9869 418.1578 418.4969 0.0509 -1.0000 -1.0000 1936787 1579479585.30 151.5473 60.0026 32.0000 1.9857 1.9870 418.1905 418.5295 0.0509 -1.0000 -1.0000 1936849 1579479585.40 151.5510 60.0026 32.0000 1.9857 1.9870 418.1441 418.4828 0.0508 -1.0000 -1.0000 1936927 1579479585.50 151.5510 60.0026 32.0000 1.9853 1.9866 418.2895 418.6278 0.0508 -1.0000 -1.0000 1936990 1579479585.60 151.5510 60.0026 32.0000 1.9857 1.9871 418.2007 418.5394 0.0508 -1.0000 -1.0000 1937068 1579479585.70 151.5510 60.0026 32.0000 1.9853 1.9867 418.1391 418.4773 0.0507 -1.0000 -1.0000 1937130 1579479585.80 151.5510 60.0026 32.0000 1.9858 1.9871 418.1082 418.4464 0.0507 -1.0000 -1.0000 1937193 1579479585.90 151.5369 60.0026 32.0000 1.9860 1.9874 418.1366 418.4749 0.0508 -1.0000 -1.0000 1937255 1579479586.00 151.5369 60.0026 32.0000 1.9849 1.9863 418.1363 418.4742 0.0507 -1.0000 -1.0000 1937334 1579479586.10 151.5369 60.0026 32.0000 1.9861 1.9874 418.2397 418.5782 0.0507 -1.0000 -1.0000 1937396 1579479586.20 151.5369 60.0026 32.0000 1.9856 1.9869 418.1975 418.5356 0.0508 -1.0000 -1.0000 1937568 1579479586.30 151.5369 60.0026 32.0000 1.9853 1.9866 418.1635 418.5022 0.0508 -1.0000 -1.0000 1937646 1579479586.40 151.5369 60.0026 32.0000 1.9853 1.9866 418.1794 418.5176 0.0508 -1.0000 -1.0000 1937709 1579479586.50 151.5369 60.0026 32.0000 1.9860 1.9874 418.1831 418.5225 0.0509 -1.0000 -1.0000 1937771 1579479586.60 151.5369 60.0026 32.0000 1.9857 1.9871 418.1903 418.5294 0.0508 -1.0000 -1.0000 1937834 1579479586.70 151.5369 60.0026 32.0000 1.9856 1.9870 418.2885 418.6269 0.0508 -1.0000 -1.0000 1937896 1579479586.80 151.5369 60.0026 32.0000 1.9854 1.9867 418.2142 418.5533 0.0509 -1.0000 -1.0000 1938084 1579479586.90 151.5330 60.0026 32.0000 1.9859 1.9872 418.2126 418.5514 0.0508 -1.0000 -1.0000 1938146 1579479587.00 151.5526 60.0026 32.0000 1.9861 1.9874 418.1844 418.5229 0.0508 -1.0000 -1.0000 1938209 1579479587.10 151.5526 60.0026 32.0000 1.9863 1.9876 418.2537 418.5928 0.0509 -1.0000 -1.0000 1938271 1579479587.20 151.5526 60.0026 32.0000 1.9862 1.9875 418.3450 418.6833 0.0508 -1.0000 -1.0000 1938349 1579479587.30 151.5526 60.0026 32.0000 1.9859 1.9873 418.2006 418.5406 0.0510 -1.0000 -1.0000 1938834 1579479587.40 151.5526 60.0026 32.0000 1.9852 1.9865 418.1878 418.5267 0.0508 -1.0000 -1.0000 1938896 1579479587.50 151.5526 60.0026 32.0000 1.9851 1.9865 418.0427 418.3809 0.0508 -1.0000 -1.0000 1938959 1579479587.60 151.5526 60.0026 32.0000 1.9858 1.9871 418.1471 418.4868 0.0509 -1.0000 -1.0000 1939021 1579479587.70 151.5526 60.0026 32.0000 1.9855 1.9868 418.0548 418.3933 0.0507 -1.0000 -1.0000 1939099 1579479587.80 151.5526 60.0026 32.0000 1.9858 1.9871 418.1690 418.5072 0.0508 -1.0000 -1.0000 1939271 1579479587.90 151.5526 60.0026 32.0000 1.9858 1.9871 418.1339 418.4729 0.0508 -1.0000 -1.0000 1939334 1579479588.00 151.5526 60.0026 32.0000 1.9855 1.9868 418.0996 418.4383 0.0509 -1.0000 -1.0000 1939412 1579479588.10 151.5318 60.0026 32.0000 1.9852 1.9866 418.1997 418.5387 0.0508 -1.0000 -1.0000 1939474 1579479588.20 151.5318 60.0026 32.0000 1.9850 1.9863 418.1263 418.4642 0.0507 -1.0000 -1.0000 1939537 1579479588.30 151.5318 60.0026 32.0000 1.9856 1.9869 418.1575 418.4960 0.0508 -1.0000 -1.0000 1939787 1579479588.40 151.5226 60.0026 32.0000 1.9859 1.9872 418.1864 418.5252 0.0508 -1.0000 -1.0000 1939834 1579479588.50 151.5226 60.0026 32.0000 1.9857 1.9871 418.1638 418.5023 0.0508 -1.0000 -1.0000 1939896 1579479588.60 151.5298 60.0026 32.0000 1.9853 1.9867 418.1593 418.4983 0.0509 -1.0000 -1.0000 1939974 1579479588.70 151.5298 60.0026 32.0000 1.9855 1.9868 418.2268 418.5658 0.0509 -1.0000 -1.0000 1940037 1579479588.80 151.5298 60.0026 32.0000 1.9859 1.9872 418.1901 418.5292 0.0508 -1.0000 -1.0000 1940615 1579479588.90 151.5298 60.0026 32.0000 1.9856 1.9869 418.2090 418.5482 0.0509 -1.0000 -1.0000 1940693 1579479589.00 151.5298 60.0026 32.0000 1.9856 1.9870 418.1601 418.5005 0.0510 -1.0000 -1.0000 1940755 1579479589.10 151.5298 60.0026 32.0000 1.9853 1.9867 418.1671 418.5063 0.0509 -1.0000 -1.0000 1940818 1579479589.20 151.5196 60.0026 32.0000 1.9855 1.9868 418.1336 418.4724 0.0508 -1.0000 -1.0000 1940880 1579479589.30 151.5196 60.0026 32.0000 1.9849 1.9862 418.2064 418.5456 0.0509 -1.0000 -1.0000 1941084 1579479589.40 151.5196 60.0026 32.0000 1.9853 1.9867 418.1580 418.4968 0.0508 -1.0000 -1.0000 1941162 1579479589.50 151.5196 60.0026 32.0000 1.9858 1.9871 418.2087 418.5461 0.0507 -1.0000 -1.0000 1941224 1579479589.60 151.5196 60.0026 32.0000 1.9847 1.9860 418.1871 418.5262 0.0509 -1.0000 -1.0000 1941287 1579479589.70 151.4849 60.0026 32.0000 1.9852 1.9865 418.1852 418.5243 0.0509 -1.0000 -1.0000 1941365 1579479589.80 151.4509 60.0025 32.0000 1.9847 1.9860 418.2066 418.5466 0.0510 -1.0000 -1.0000 1941568 1579479589.90 151.4509 60.0025 32.0000 1.9851 1.9865 418.1622 418.5013 0.0508 -1.0000 -1.0000 1941630 1579479590.00 151.4509 60.0025 32.0000 1.9851 1.9865 418.1448 418.4829 0.0508 -1.0000 -1.0000 1941709 1579479590.10 151.4509 60.0025 32.0000 1.9853 1.9867 418.1472 418.4864 0.0509 -1.0000 -1.0000 1941771 1579479590.20 151.4585 60.0025 32.0000 1.9855 1.9868 418.1318 418.4704 0.0509 -1.0000 -1.0000 1941834 1579479590.30 151.4906 60.0025 32.0000 1.9850 1.9863 418.2207 418.5602 0.0509 -1.0000 -1.0000 1941912 1579479590.40 151.4906 60.0025 32.0000 1.9852 1.9866 418.1577 418.4968 0.0508 -1.0000 -1.0000 1942006 1579479590.50 151.4906 60.0025 32.0000 1.9852 1.9865 418.0869 418.4249 0.0507 -1.0000 -1.0000 1942068 1579479590.60 151.4906 60.0025 32.0000 1.9855 1.9868 418.1096 418.4481 0.0508 -1.0000 -1.0000 1942130 1579479590.70 151.4906 60.0025 32.0000 1.9851 1.9864 418.1921 418.5317 0.0510 -1.0000 -1.0000 1942193 1579479590.80 151.4646 60.0025 32.0000 1.9855 1.9869 418.1926 418.5323 0.0509 -1.0000 -1.0000 1942255 1579479590.90 151.4646 60.0025 32.0000 1.9858 1.9872 418.1319 418.4709 0.0509 -1.0000 -1.0000 1942552 1579479591.00 151.4646 60.0025 32.0000 1.9854 1.9868 418.1290 418.4677 0.0508 -1.0000 -1.0000 1942599 1579479591.10 151.4646 60.0025 32.0000 1.9853 1.9867 417.9933 418.3324 0.0509 -1.0000 -1.0000 1942677 1579479591.20 151.4646 60.0025 32.0000 1.9851 1.9864 418.1945 418.5338 0.0510 -1.0000 -1.0000 1942740 1579479591.30 151.4646 60.0025 32.0000 1.9850 1.9863 418.1537 418.4919 0.0507 -1.0000 -1.0000 1942802 1579479591.40 151.4732 60.0025 32.0000 1.9852 1.9865 418.1284 418.4680 0.0509 -1.0000 -1.0000 1943037 1579479591.50 151.4978 60.0025 32.0000 1.9858 1.9872 418.1415 418.4804 0.0508 -1.0000 -1.0000 1943099 1579479591.60 151.4978 60.0025 32.0000 1.9858 1.9871 418.1691 418.5086 0.0509 -1.0000 -1.0000 1943162 1579479591.70 151.4978 60.0025 32.0000 1.9854 1.9867 418.1992 418.5386 0.0510 -1.0000 -1.0000 1943240 1579479591.80 151.4978 60.0025 32.0000 1.9855 1.9868 418.1885 418.5278 0.0509 -1.0000 -1.0000 1943302 1579479591.90 151.4978 60.0025 32.0000 1.9852 1.9865 418.1261 418.4647 0.0508 -1.0000 -1.0000 1943552 1579479592.00 151.4909 60.0025 32.0000 1.9854 1.9868 418.1230 418.4624 0.0509 -1.0000 -1.0000 1943615 1579479592.10 151.4899 60.0025 32.0000 1.9850 1.9863 418.1238 418.4627 0.0508 -1.0000 -1.0000 1943677 1579479592.20 151.4899 60.0025 32.0000 1.9849 1.9862 418.1807 418.5197 0.0508 -1.0000 -1.0000 1943740 1579479592.30 151.4899 60.0025 32.0000 1.9860 1.9874 418.1591 418.4973 0.0508 -1.0000 -1.0000 1943818 1579479592.40 151.4899 60.0025 32.0000 1.9854 1.9867 418.1479 418.4875 0.0510 -1.0000 -1.0000 1943880 1579479592.50 151.4899 60.0025 32.0000 1.9853 1.9867 418.2338 418.5725 0.0508 -1.0000 -1.0000 1943943 1579479592.60 151.4899 60.0025 32.0000 1.9848 1.9862 418.1049 418.4438 0.0509 -1.0000 -1.0000 1944021 1579479592.70 151.4913 60.0025 32.0000 1.9852 1.9866 418.1285 418.4676 0.0509 -1.0000 -1.0000 1944084 1579479592.80 151.4913 60.0025 32.0000 1.9853 1.9866 418.1750 418.5139 0.0508 -1.0000 -1.0000 1944146 1579479592.90 151.4913 60.0025 32.0000 1.9860 1.9873 418.2215 418.5607 0.0509 -1.0000 -1.0000 1944334 1579479593.00 151.4913 60.0025 32.0000 1.9855 1.9868 418.1787 418.5179 0.0509 -1.0000 -1.0000 1944396 1579479593.10 151.4913 60.0025 32.0000 1.9855 1.9869 418.0393 418.3783 0.0509 -1.0000 -1.0000 1944459 1579479593.20 151.4950 60.0025 32.0000 1.9854 1.9867 418.1834 418.5222 0.0509 -1.0000 -1.0000 1944537 1579479593.30 151.4963 60.0025 32.0000 1.9846 1.9859 418.2564 418.5957 0.0509 -1.0000 -1.0000 1944599 1579479593.40 151.4963 60.0025 32.0000 1.9854 1.9868 418.1376 418.4775 0.0510 -1.0000 -1.0000 1944834 1579479593.50 151.4963 60.0025 32.0000 1.9850 1.9863 418.1572 418.4961 0.0509 -1.0000 -1.0000 1944896 1579479593.60 151.4963 60.0025 32.0000 1.9853 1.9866 418.2171 418.5566 0.0510 -1.0000 -1.0000 1944959 1579479593.70 151.4963 60.0025 32.0000 1.9859 1.9872 418.1545 418.4925 0.0507 -1.0000 -1.0000 1945037 1579479593.80 151.4793 60.0025 32.0000 1.9851 1.9864 418.2217 418.5602 0.0508 -1.0000 -1.0000 1945099 1579479593.90 151.4793 60.0025 32.0000 1.9853 1.9866 418.1769 418.5161 0.0509 -1.0000 -1.0000 1945334 1579479594.00 151.4793 60.0025 32.0000 1.9854 1.9867 418.1508 418.4882 0.0507 -1.0000 -1.0000 1945396 1579479594.10 151.4793 60.0025 32.0000 1.9866 1.9879 418.2252 418.5631 0.0507 -1.0000 -1.0000 1945459 1579479594.20 151.4793 60.0025 32.0000 1.9855 1.9868 418.1793 418.5184 0.0509 -1.0000 -1.0000 1945521 1579479594.30 151.4793 60.0025 32.0000 1.9855 1.9868 418.1700 418.5090 0.0508 -1.0000 -1.0000 1945599 1579479594.40 151.4909 60.0025 32.0000 1.9860 1.9873 418.1729 418.5115 0.0508 -1.0000 -1.0000 1946100 1579479594.50 151.4893 60.0025 32.0000 1.9858 1.9871 418.1688 418.5077 0.0508 -1.0000 -1.0000 1946162 1579479594.60 151.4893 60.0025 32.0000 1.9856 1.9869 418.1808 418.5195 0.0508 -1.0000 -1.0000 1946240 1579479594.70 151.4893 60.0025 32.0000 1.9853 1.9866 418.1343 418.4734 0.0509 -1.0000 -1.0000 1946302 1579479594.80 151.4893 60.0025 32.0000 1.9858 1.9871 418.2201 418.5594 0.0509 -1.0000 -1.0000 1946365 1579479594.90 151.4852 60.0026 32.0000 1.9861 1.9875 418.2147 418.5531 0.0507 -1.0000 -1.0000 1946552 1579479595.00 151.4852 60.0026 32.0000 1.9856 1.9869 418.2565 418.5952 0.0510 -1.0000 -1.0000 1946615 1579479595.10 151.4852 60.0026 32.0000 1.9858 1.9871 418.1893 418.5289 0.0509 -1.0000 -1.0000 1946677 1579479595.20 151.4852 60.0026 32.0000 1.9856 1.9869 418.2231 418.5623 0.0509 -1.0000 -1.0000 1946755 1579479595.30 151.4852 60.0026 32.0000 1.9856 1.9870 418.1855 418.5252 0.0510 -1.0000 -1.0000 1946818 1579479595.40 151.4852 60.0026 32.0000 1.9853 1.9866 418.2631 418.6022 0.0508 -1.0000 -1.0000 1946896 1579479595.50 151.4677 60.0026 32.0000 1.9853 1.9866 418.2053 418.5436 0.0508 -1.0000 -1.0000 1947130 1579479595.60 151.4677 60.0026 32.0000 1.9847 1.9860 418.1938 418.5325 0.0509 -1.0000 -1.0000 1947193 1579479595.70 151.4677 60.0026 32.0000 1.9857 1.9870 418.2047 418.5445 0.0510 -1.0000 -1.0000 1947255 1579479595.80 151.4677 60.0026 32.0000 1.9855 1.9868 418.1193 418.4578 0.0508 -1.0000 -1.0000 1947318 1579479595.90 151.4741 60.0026 32.0000 1.9863 1.9876 418.1922 418.5318 0.0510 -1.0000 -1.0000 1947380 1579479596.00 151.4947 60.0026 32.0000 1.9857 1.9870 418.2704 418.6093 0.0508 -1.0000 -1.0000 1947506 1579479596.10 151.4947 60.0026 32.0000 1.9861 1.9875 418.1682 418.5076 0.0510 -1.0000 -1.0000 1947568 1579479596.20 151.4947 60.0026 32.0000 1.9861 1.9874 418.2221 418.5618 0.0509 -1.0000 -1.0000 1947630 1579479596.30 151.4947 60.0026 32.0000 1.9850 1.9863 418.2009 418.5409 0.0510 -1.0000 -1.0000 1947709 1579479596.40 151.4947 60.0026 32.0000 1.9850 1.9863 418.2142 418.5532 0.0509 -1.0000 -1.0000 1947771 1579479596.50 151.5385 60.0026 32.0000 1.9850 1.9864 418.1814 418.5200 0.0507 -1.0000 -1.0000 1947990 1579479596.60 151.5385 60.0026 32.0000 1.9858 1.9871 418.0338 418.3729 0.0509 -1.0000 -1.0000 1948068 1579479596.70 151.5385 60.0026 32.0000 1.9858 1.9871 418.1825 418.5218 0.0509 -1.0000 -1.0000 1948130 1579479596.80 151.5385 60.0026 32.0000 1.9863 1.9876 418.1188 418.4580 0.0509 -1.0000 -1.0000 1948193 1579479596.90 151.5385 60.0026 32.0000 1.9849 1.9862 418.1064 418.4460 0.0509 -1.0000 -1.0000 1948255 1579479597.00 151.5163 60.0026 32.0000 1.9853 1.9866 418.2256 418.5645 0.0509 -1.0000 -1.0000 1948552 1579479597.10 151.4974 60.0026 32.0000 1.9859 1.9872 418.2474 418.5868 0.0509 -1.0000 -1.0000 1948615 1579479597.20 151.4974 60.0026 32.0000 1.9858 1.9872 418.1775 418.5163 0.0508 -1.0000 -1.0000 1948693 1579479597.30 151.4974 60.0026 32.0000 1.9857 1.9871 418.1631 418.5011 0.0507 -1.0000 -1.0000 1948755 1579479597.40 151.4974 60.0026 32.0000 1.9855 1.9868 418.2593 418.5988 0.0510 -1.0000 -1.0000 1948818 1579479597.50 151.4974 60.0026 32.0000 1.9856 1.9869 418.1848 418.5227 0.0508 -1.0000 -1.0000 1949006 1579479597.60 151.5349 60.0026 32.0000 1.9855 1.9868 418.1632 418.5017 0.0507 -1.0000 -1.0000 1949068 1579479597.70 151.5349 60.0026 32.0000 1.9859 1.9872 418.2339 418.5718 0.0507 -1.0000 -1.0000 1949130 1579479597.80 151.5349 60.0026 32.0000 1.9858 1.9871 418.1748 418.5136 0.0508 -1.0000 -1.0000 1949209 1579479597.90 151.5349 60.0026 32.0000 1.9852 1.9865 418.1757 418.5137 0.0507 -1.0000 -1.0000 1949271 1579479598.00 151.5349 60.0026 32.0000 1.9850 1.9863 418.2272 418.5658 0.0508 -1.0000 -1.0000 1949552 1579479598.10 151.5069 60.0026 32.0000 1.9857 1.9871 418.1810 418.5199 0.0509 -1.0000 -1.0000 1949615 1579479598.20 151.5069 60.0026 32.0000 1.9858 1.9871 418.2254 418.5648 0.0509 -1.0000 -1.0000 1949677 1579479598.30 151.5069 60.0026 32.0000 1.9855 1.9868 418.1292 418.4673 0.0507 -1.0000 -1.0000 1949755 1579479598.40 151.5069 60.0026 32.0000 1.9863 1.9876 418.1910 418.5292 0.0508 -1.0000 -1.0000 1949818 1579479598.50 151.5069 60.0026 32.0000 1.9856 1.9869 418.2132 418.5523 0.0509 -1.0000 -1.0000 1950037 1579479598.60 151.5088 60.0026 32.0000 1.9852 1.9866 418.1922 418.5312 0.0508 -1.0000 -1.0000 1950115 1579479598.70 151.5177 60.0026 32.0000 1.9853 1.9867 418.2071 418.5455 0.0508 -1.0000 -1.0000 1950177 1579479598.80 151.5177 60.0026 32.0000 1.9853 1.9866 418.1704 418.5094 0.0509 -1.0000 -1.0000 1950240 1579479598.90 151.5177 60.0026 32.0000 1.9855 1.9869 418.1987 418.5377 0.0509 -1.0000 -1.0000 1950318 1579479599.00 151.5177 60.0026 32.0000 1.9857 1.9870 418.2051 418.5441 0.0508 -1.0000 -1.0000 1950646 1579479599.10 151.5177 60.0026 32.0000 1.9854 1.9867 418.2271 418.5655 0.0508 -1.0000 -1.0000 1950709 1579479599.20 151.4939 60.0026 32.0000 1.9856 1.9869 418.1872 418.5259 0.0508 -1.0000 -1.0000 1950787 1579479599.30 151.4939 60.0026 32.0000 1.9859 1.9872 418.1857 418.5246 0.0508 -1.0000 -1.0000 1950849 1579479599.40 151.4939 60.0026 32.0000 1.9849 1.9862 418.2316 418.5694 0.0507 -1.0000 -1.0000 1950927 1579479599.50 151.4939 60.0026 32.0000 1.9856 1.9869 418.1683 418.5076 0.0509 -1.0000 -1.0000 1950990 1579479599.60 151.4939 60.0026 32.0000 1.9859 1.9872 418.1938 418.5336 0.0509 -1.0000 -1.0000 1951052 1579479599.70 151.5370 60.0027 32.0000 1.9857 1.9870 418.1483 418.4864 0.0507 -1.0000 -1.0000 1951130 1579479599.80 151.5693 60.0027 32.0000 1.9857 1.9870 418.2144 418.5526 0.0508 -1.0000 -1.0000 1951193 1579479599.90 151.5693 60.0027 32.0000 1.9857 1.9871 418.2195 418.5583 0.0508 -1.0000 -1.0000 1951255 1579479600.00 151.5693 60.0027 32.0000 1.9861 1.9874 418.3207 418.6597 0.0508 -1.0000 -1.0000 1951318 1579479600.10 151.5693 60.0027 32.0000 1.9852 1.9866 418.2764 418.6151 0.0508 -1.0000 -1.0000 1951755 1579479600.20 151.5693 60.0027 32.0000 1.9850 1.9864 418.1193 418.4583 0.0509 -1.0000 -1.0000 1951818 1579479600.30 151.5236 60.0027 32.0000 1.9851 1.9864 418.2269 418.5660 0.0508 -1.0000 -1.0000 1951896 1579479600.40 151.5236 60.0027 32.0000 1.9853 1.9867 418.2057 418.5434 0.0507 -1.0000 -1.0000 1951959 1579479600.50 151.5236 60.0027 32.0000 1.9857 1.9870 418.2265 418.5657 0.0509 -1.0000 -1.0000 1952021 1579479600.60 151.5236 60.0027 32.0000 1.9855 1.9869 418.2318 418.5708 0.0509 -1.0000 -1.0000 1952334 1579479600.70 151.5236 60.0027 32.0000 1.9865 1.9878 418.1811 418.5202 0.0509 -1.0000 -1.0000 1952396 1579479600.80 151.5317 60.0027 32.0000 1.9853 1.9867 418.1581 418.4969 0.0509 -1.0000 -1.0000 1952459 1579479600.90 151.5349 60.0027 32.0000 1.9856 1.9870 418.1216 418.4604 0.0508 -1.0000 -1.0000 1952537 1579479601.00 151.5349 60.0027 32.0000 1.9857 1.9871 418.2059 418.5453 0.0509 -1.0000 -1.0000 1952599 1579479601.10 151.5349 60.0027 32.0000 1.9859 1.9872 418.1851 418.5244 0.0509 -1.0000 -1.0000 1952771 1579479601.20 151.5349 60.0027 32.0000 1.9849 1.9862 418.2023 418.5415 0.0509 -1.0000 -1.0000 1952849 1579479601.30 151.5349 60.0027 32.0000 1.9853 1.9866 418.1851 418.5236 0.0508 -1.0000 -1.0000 1952912 1579479601.40 151.5349 60.0027 32.0000 1.9849 1.9862 418.1487 418.4877 0.0509 -1.0000 -1.0000 1952974 1579479601.50 151.5140 60.0027 32.0000 1.9853 1.9866 418.1094 418.4486 0.0509 -1.0000 -1.0000 1953037 1579479601.60 151.5140 60.0027 32.0000 1.9857 1.9870 418.1652 418.5034 0.0508 -1.0000 -1.0000 1953271 1579479601.70 151.5140 60.0027 32.0000 1.9853 1.9866 418.2335 418.5727 0.0508 -1.0000 -1.0000 1953349 1579479601.80 151.5140 60.0027 32.0000 1.9856 1.9869 418.1666 418.5052 0.0508 -1.0000 -1.0000 1953412 1579479601.90 151.5140 60.0027 32.0000 1.9854 1.9867 418.1446 418.4838 0.0509 -1.0000 -1.0000 1953474 1579479602.00 151.4716 60.0027 32.0000 1.9854 1.9867 418.1427 418.4813 0.0508 -1.0000 -1.0000 1953537 1579479602.10 151.4716 60.0027 32.0000 1.9850 1.9863 418.1718 418.5109 0.0509 -1.0000 -1.0000 1954037 1579479602.20 151.4716 60.0027 32.0000 1.9857 1.9870 418.0992 418.4393 0.0510 -1.0000 -1.0000 1954100 1579479602.30 151.4716 60.0027 32.0000 1.9856 1.9870 418.2085 418.5467 0.0508 -1.0000 -1.0000 1954162 1579479602.40 151.4716 60.0027 32.0000 1.9846 1.9859 418.1403 418.4788 0.0508 -1.0000 -1.0000 1954224 1579479602.50 151.4716 60.0027 32.0000 1.9857 1.9870 418.1279 418.4677 0.0510 -1.0000 -1.0000 1954427 1579479602.60 151.5442 60.0027 32.0000 1.9850 1.9863 418.2098 418.5493 0.0509 -1.0000 -1.0000 1954506 1579479602.70 151.5442 60.0027 32.0000 1.9859 1.9872 418.2087 418.5475 0.0509 -1.0000 -1.0000 1954568 1579479602.80 151.5442 60.0027 32.0000 1.9851 1.9865 418.2647 418.6037 0.0508 -1.0000 -1.0000 1954630 1579479602.90 151.5442 60.0027 32.0000 1.9859 1.9873 418.1375 418.4761 0.0509 -1.0000 -1.0000 1954709 1579479603.00 151.5442 60.0027 32.0000 1.9863 1.9876 418.2302 418.5696 0.0509 -1.0000 -1.0000 1954771 1579479603.10 151.5093 60.0027 32.0000 1.9859 1.9872 418.1043 418.4432 0.0509 -1.0000 -1.0000 1954834 1579479603.20 151.5038 60.0027 32.0000 1.9863 1.9876 418.1749 418.5144 0.0508 -1.0000 -1.0000 1954912 1579479603.30 151.5038 60.0027 32.0000 1.9859 1.9873 418.2058 418.5441 0.0508 -1.0000 -1.0000 1954974 1579479603.40 151.5038 60.0027 32.0000 1.9861 1.9875 418.1591 418.4972 0.0507 -1.0000 -1.0000 1955052 1579479603.50 151.5038 60.0027 32.0000 1.9862 1.9875 418.1983 418.5374 0.0509 -1.0000 -1.0000 1955115 1579479603.60 151.5038 60.0027 32.0000 1.9849 1.9862 418.1866 418.5259 0.0510 -1.0000 -1.0000 1955177 1579479603.70 151.5485 60.0027 32.0000 1.9853 1.9867 418.2347 418.5748 0.0510 -1.0000 -1.0000 1955240 1579479603.80 151.5485 60.0027 32.0000 1.9856 1.9869 418.2203 418.5581 0.0508 -1.0000 -1.0000 1955302 1579479603.90 151.5485 60.0027 32.0000 1.9861 1.9875 418.2131 418.5523 0.0509 -1.0000 -1.0000 1955365 1579479604.00 151.5485 60.0027 32.0000 1.9858 1.9871 418.2419 418.5810 0.0509 -1.0000 -1.0000 1955443 1579479604.10 151.5485 60.0027 32.0000 1.9853 1.9867 418.1672 418.5067 0.0509 -1.0000 -1.0000 1955506 1579479604.20 151.5103 60.0027 32.0000 1.9853 1.9866 418.1790 418.5187 0.0510 -1.0000 -1.0000 1955568 1579479604.30 151.5103 60.0027 32.0000 1.9858 1.9871 418.1263 418.4653 0.0508 -1.0000 -1.0000 1955646 1579479604.40 151.5103 60.0027 32.0000 1.9857 1.9870 418.2297 418.5697 0.0510 -1.0000 -1.0000 1955709 1579479604.50 151.5103 60.0027 32.0000 1.9852 1.9866 418.2025 418.5421 0.0509 -1.0000 -1.0000 1955771 1579479604.60 151.5103 60.0027 32.0000 1.9854 1.9868 418.2160 418.5549 0.0508 -1.0000 -1.0000 1955849 1579479604.70 151.5103 60.0027 32.0000 1.9852 1.9865 418.1392 418.4768 0.0507 -1.0000 -1.0000 1956271 1579479604.80 151.5282 60.0026 32.0000 1.9855 1.9869 418.1623 418.5009 0.0508 -1.0000 -1.0000 1956334 1579479604.90 151.5333 60.0026 32.0000 1.9854 1.9868 418.1992 418.5380 0.0509 -1.0000 -1.0000 1956412 1579479605.00 151.5333 60.0026 32.0000 1.9860 1.9873 418.1906 418.5296 0.0509 -1.0000 -1.0000 1956474 1579479605.10 151.5333 60.0026 32.0000 1.9863 1.9876 418.1894 418.5297 0.0511 -1.0000 -1.0000 1956537 1579479605.20 151.5333 60.0026 32.0000 1.9856 1.9870 418.2665 418.6056 0.0508 -1.0000 -1.0000 1956818 1579479605.30 151.5333 60.0026 32.0000 1.9853 1.9866 418.2231 418.5624 0.0509 -1.0000 -1.0000 1956896 1579479605.40 151.5346 60.0026 32.0000 1.9851 1.9864 418.2531 418.5919 0.0508 -1.0000 -1.0000 1956959 1579479605.50 151.5354 60.0026 32.0000 1.9853 1.9866 418.2265 418.5647 0.0507 -1.0000 -1.0000 1957021 1579479605.60 151.5354 60.0026 32.0000 1.9851 1.9864 418.2150 418.5532 0.0508 -1.0000 -1.0000 1957084 1579479605.70 151.5354 60.0026 32.0000 1.9857 1.9870 418.1794 418.5182 0.0509 -1.0000 -1.0000 1957568 1579479605.80 151.5354 60.0026 32.0000 1.9853 1.9866 418.2048 418.5440 0.0509 -1.0000 -1.0000 1957630 1579479605.90 151.5354 60.0026 32.0000 1.9854 1.9867 418.1770 418.5157 0.0508 -1.0000 -1.0000 1957693 1579479606.00 151.5328 60.0026 32.0000 1.9858 1.9872 418.2197 418.5587 0.0508 -1.0000 -1.0000 1957771 1579479606.10 151.5328 60.0026 32.0000 1.9856 1.9869 418.1924 418.5312 0.0509 -1.0000 -1.0000 1957834 1579479606.20 151.5328 60.0026 32.0000 1.9859 1.9872 418.2050 418.5441 0.0509 -1.0000 -1.0000 1957896 1579479606.30 151.5328 60.0026 32.0000 1.9862 1.9876 418.2352 418.5749 0.0510 -1.0000 -1.0000 1957974 1579479606.40 151.5328 60.0026 32.0000 1.9861 1.9874 418.2063 418.5455 0.0509 -1.0000 -1.0000 1958021 1579479606.50 151.5309 60.0026 32.0000 1.9859 1.9872 418.2487 418.5880 0.0509 -1.0000 -1.0000 1958100 1579479606.60 151.5300 60.0026 32.0000 1.9860 1.9873 418.1581 418.4969 0.0509 -1.0000 -1.0000 1958162 1579479606.70 151.5300 60.0026 32.0000 1.9857 1.9871 418.1710 418.5105 0.0509 -1.0000 -1.0000 1958349 1579479606.80 151.5300 60.0026 32.0000 1.9855 1.9869 418.2016 418.5413 0.0510 -1.0000 -1.0000 1958412 1579479606.90 151.5300 60.0026 32.0000 1.9858 1.9872 418.2405 418.5797 0.0509 -1.0000 -1.0000 1958490 1579479607.00 151.5300 60.0026 32.0000 1.9852 1.9866 418.1809 418.5199 0.0508 -1.0000 -1.0000 1958552 1579479607.10 151.5317 60.0026 32.0000 1.9854 1.9867 418.2021 418.5402 0.0507 -1.0000 -1.0000 1958615 1579479607.20 151.5317 60.0026 32.0000 1.9857 1.9870 418.1374 418.4767 0.0509 -1.0000 -1.0000 1958802 1579479607.30 151.5317 60.0026 32.0000 1.9860 1.9873 418.1854 418.5257 0.0511 -1.0000 -1.0000 1958865 1579479607.40 151.5317 60.0026 32.0000 1.9857 1.9870 418.1278 418.4669 0.0509 -1.0000 -1.0000 1958943 1579479607.50 151.5317 60.0026 32.0000 1.9855 1.9868 418.1628 418.5029 0.0510 -1.0000 -1.0000 1959006 1579479607.60 151.4980 60.0026 32.0000 1.9856 1.9869 418.1513 418.4901 0.0508 -1.0000 -1.0000 1959068 1579479607.70 151.4980 60.0026 32.0000 1.9852 1.9865 418.1952 418.5345 0.0509 -1.0000 -1.0000 1959818 1579479607.80 151.4980 60.0026 32.0000 1.9856 1.9869 418.1585 418.4976 0.0509 -1.0000 -1.0000 1959880 1579479607.90 151.4980 60.0026 32.0000 1.9849 1.9862 418.1531 418.4926 0.0510 -1.0000 -1.0000 1959943 1579479608.00 151.4980 60.0026 32.0000 1.9857 1.9870 418.2184 418.5582 0.0509 -1.0000 -1.0000 2000021 1579479608.10 151.5065 60.0026 32.0000 1.9851 1.9864 418.1338 418.4725 0.0508 -1.0000 -1.0000 2000084 1579479608.20 151.5264 60.0026 32.0000 1.9853 1.9867 418.1853 418.5249 0.0510 -1.0000 -1.0000 2000146 1579479608.30 151.5264 60.0026 32.0000 1.9857 1.9871 418.1483 418.4871 0.0509 -1.0000 -1.0000 2000224 1579479608.40 151.5264 60.0026 32.0000 1.9853 1.9866 418.2067 418.5460 0.0509 -1.0000 -1.0000 2000287 1579479608.50 151.5264 60.0026 32.0000 1.9855 1.9868 418.1797 418.5194 0.0510 -1.0000 -1.0000 2000349 1579479608.60 151.5264 60.0026 32.0000 1.9856 1.9869 418.1518 418.4912 0.0510 -1.0000 -1.0000 2000412 1579479608.70 151.5209 60.0026 32.0000 1.9857 1.9870 418.1490 418.4884 0.0509 -1.0000 -1.0000 2000490 1579479608.80 151.5092 60.0026 32.0000 1.9850 1.9863 418.1845 418.5232 0.0508 -1.0000 -1.0000 2000568 1579479608.90 151.5092 60.0026 32.0000 1.9860 1.9873 418.0998 418.4394 0.0510 -1.0000 -1.0000 2000646 1579479609.00 151.5092 60.0026 32.0000 1.9852 1.9866 418.1794 418.5185 0.0508 -1.0000 -1.0000 2000709 1579479609.10 151.5092 60.0026 32.0000 1.9856 1.9869 418.1803 418.5193 0.0509 -1.0000 -1.0000 2000771 1579479609.20 151.5092 60.0026 32.0000 1.9853 1.9866 418.1277 418.4659 0.0508 -1.0000 -1.0000 2000834 1579479609.30 151.4633 60.0026 32.0000 1.9854 1.9867 418.1803 418.5193 0.0509 -1.0000 -1.0000 2001068 1579479609.40 151.4633 60.0026 32.0000 1.9853 1.9866 418.1302 418.4698 0.0510 -1.0000 -1.0000 2001146 1579479609.50 151.4633 60.0026 32.0000 1.9848 1.9861 418.0780 418.4167 0.0509 -1.0000 -1.0000 2001209 1579479609.60 151.4633 60.0026 32.0000 1.9851 1.9864 418.1379 418.4776 0.0510 -1.0000 -1.0000 2001271 1579479609.70 151.4633 60.0026 32.0000 1.9854 1.9867 418.1346 418.4735 0.0509 -1.0000 -1.0000 2001334 1579479609.80 151.4734 60.0029 32.0000 1.9851 1.9865 418.1427 418.4831 0.0510 -1.0000 -1.0000 2001396 1579479609.90 151.5008 60.0037 32.0000 1.9853 1.9867 418.1899 418.5290 0.0508 -1.0000 -1.0000 2001459 1579479610.00 151.5008 60.0037 32.0000 1.9856 1.9869 418.1346 418.4742 0.0510 -1.0000 -1.0000 2001537 1579479610.10 151.5008 60.0037 32.0000 1.9852 1.9865 418.1778 418.5178 0.0510 -1.0000 -1.0000 2001599 1579479610.20 151.5008 60.0037 32.0000 1.9852 1.9865 418.1432 418.4828 0.0509 -1.0000 -1.0000 2001662 1579479610.30 151.5008 60.0037 32.0000 1.9854 1.9867 418.1315 418.4707 0.0509 -1.0000 -1.0000 2002068 1579479610.40 151.4725 60.0037 32.0000 1.9854 1.9868 418.1771 418.5171 0.0510 -1.0000 -1.0000 2002130 1579479610.50 151.4725 60.0037 32.0000 1.9858 1.9871 418.1727 418.5116 0.0509 -1.0000 -1.0000 2002193 1579479610.60 151.4725 60.0037 32.0000 1.9850 1.9864 418.1939 418.5342 0.0511 -1.0000 -1.0000 2002271 1579479610.70 151.4725 60.0037 32.0000 1.9852 1.9865 418.2432 418.5818 0.0509 -1.0000 -1.0000 2002349 1579479610.80 151.4725 60.0037 32.0000 1.9856 1.9869 418.1314 418.4707 0.0509 -1.0000 -1.0000 2002521 1579479610.90 151.4725 60.0037 32.0000 1.9847 1.9861 418.2114 418.5498 0.0508 -1.0000 -1.0000 2002599 1579479611.00 151.5124 60.0037 32.0000 1.9849 1.9862 418.1681 418.5069 0.0509 -1.0000 -1.0000 2002662 1579479611.10 151.5284 60.0037 32.0000 1.9851 1.9864 418.1741 418.5131 0.0508 -1.0000 -1.0000 2002724 1579479611.20 151.5284 60.0037 32.0000 1.9850 1.9863 418.2048 418.5444 0.0510 -1.0000 -1.0000 2002802 1579479611.30 151.5284 60.0037 32.0000 1.9854 1.9867 418.1472 418.4869 0.0510 -1.0000 -1.0000 2002865 1579479611.40 151.5284 60.0037 32.0000 1.9853 1.9867 418.1513 418.4906 0.0508 -1.0000 -1.0000 2002927 1579479611.50 151.5284 60.0037 32.0000 1.9855 1.9868 418.2532 418.5920 0.0508 -1.0000 -1.0000 2003005 1579479611.60 151.5401 60.0037 32.0000 1.9857 1.9871 418.1090 418.4480 0.0509 -1.0000 -1.0000 2003068 1579479611.70 151.5401 60.0037 32.0000 1.9854 1.9867 418.1889 418.5280 0.0509 -1.0000 -1.0000 2003130 1579479611.80 151.5401 60.0037 32.0000 1.9861 1.9874 418.2269 418.5673 0.0510 -1.0000 -1.0000 2003209 1579479611.90 151.5401 60.0037 32.0000 1.9859 1.9873 418.1878 418.5275 0.0509 -1.0000 -1.0000 2003630 1579479612.00 151.5401 60.0037 32.0000 1.9856 1.9870 418.1948 418.5333 0.0507 -1.0000 -1.0000 2003693 1579479612.10 151.5401 60.0037 32.0000 1.9854 1.9867 418.1679 418.5077 0.0509 -1.0000 -1.0000 2003755 1579479612.20 151.5170 60.0037 32.0000 1.9851 1.9864 418.0874 418.4261 0.0509 -1.0000 -1.0000 2003818 1579479612.30 151.5170 60.0037 32.0000 1.9856 1.9869 418.0990 418.4389 0.0510 -1.0000 -1.0000 2003896 1579479612.40 151.5170 60.0037 32.0000 1.9853 1.9867 418.1618 418.5020 0.0510 -1.0000 -1.0000 2004084 1579479612.50 151.5170 60.0037 32.0000 1.9856 1.9869 418.0919 418.4308 0.0509 -1.0000 -1.0000 2004146 1579479612.60 151.5170 60.0037 32.0000 1.9858 1.9871 418.1542 418.4929 0.0508 -1.0000 -1.0000 2004224 1579479612.70 151.5170 60.0037 32.0000 1.9856 1.9869 418.1543 418.4927 0.0508 -1.0000 -1.0000 2004287 1579479612.80 151.4842 60.0037 32.0000 1.9861 1.9874 418.2143 418.5538 0.0509 -1.0000 -1.0000 2004349 1579479612.90 151.4842 60.0037 32.0000 1.9848 1.9862 418.1499 418.4896 0.0510 -1.0000 -1.0000 2004599 1579479613.00 151.4842 60.0037 32.0000 1.9853 1.9867 418.1338 418.4737 0.0510 -1.0000 -1.0000 2004662 1579479613.10 151.4842 60.0037 32.0000 1.9855 1.9868 418.1122 418.4520 0.0510 -1.0000 -1.0000 2004724 1579479613.20 151.4842 60.0037 32.0000 1.9859 1.9873 418.1914 418.5307 0.0509 -1.0000 -1.0000 2004802 1579479613.30 151.4876 60.0037 32.0000 1.9856 1.9869 418.2597 418.5993 0.0510 -1.0000 -1.0000 2004865 1579479613.40 151.4879 60.0037 32.0000 1.9853 1.9866 418.1263 418.4666 0.0511 -1.0000 -1.0000 2005115 1579479613.50 151.4879 60.0037 32.0000 1.9855 1.9868 418.1700 418.5105 0.0510 -1.0000 -1.0000 2005177 1579479613.60 151.4879 60.0037 32.0000 1.9847 1.9860 418.0857 418.4259 0.0510 -1.0000 -1.0000 2005240 1579479613.70 151.4879 60.0037 32.0000 1.9853 1.9866 418.2072 418.5463 0.0509 -1.0000 -1.0000 2005302 1579479613.80 151.4879 60.0037 32.0000 1.9853 1.9867 418.2670 418.6057 0.0508 -1.0000 -1.0000 2005365 1579479613.90 151.5273 60.0037 32.0000 1.9855 1.9869 418.1968 418.5367 0.0510 -1.0000 -1.0000 2005427 1579479614.00 151.5273 60.0037 32.0000 1.9856 1.9869 418.1979 418.5366 0.0508 -1.0000 -1.0000 2005506 1579479614.10 151.5273 60.0037 32.0000 1.9855 1.9869 418.2178 418.5563 0.0508 -1.0000 -1.0000 2005568 1579479614.20 151.5273 60.0037 32.0000 1.9856 1.9869 418.1948 418.5345 0.0509 -1.0000 -1.0000 2005630 1579479614.30 151.5273 60.0037 32.0000 1.9854 1.9867 418.2560 418.5946 0.0508 -1.0000 -1.0000 2005709 1579479614.40 151.5273 60.0037 32.0000 1.9856 1.9869 418.2270 418.5659 0.0508 -1.0000 -1.0000 2006349 1579479614.50 151.4977 60.0037 32.0000 1.9855 1.9869 418.2681 418.6075 0.0509 -1.0000 -1.0000 2006412 1579479614.60 151.4649 60.0037 32.0000 1.9854 1.9867 418.2292 418.5687 0.0509 -1.0000 -1.0000 2006490 1579479614.70 151.4649 60.0037 32.0000 1.9853 1.9866 418.1879 418.5275 0.0510 -1.0000 -1.0000 2006552 1579479614.80 151.4649 60.0037 32.0000 1.9859 1.9872 418.2121 418.5506 0.0508 -1.0000 -1.0000 2006615 1579479614.90 151.4649 60.0037 32.0000 1.9848 1.9861 418.1981 418.5373 0.0509 -1.0000 -1.0000 2006677 1579479615.00 151.4649 60.0037 32.0000 1.9858 1.9871 418.2071 418.5462 0.0509 -1.0000 -1.0000 2006740 1579479615.10 151.5360 60.0030 32.0000 1.9857 1.9870 418.2860 418.6250 0.0509 -1.0000 -1.0000 2006802 1579479615.20 151.5360 60.0030 32.0000 1.9856 1.9869 418.1732 418.5127 0.0510 -1.0000 -1.0000 2006880 1579479615.30 151.5360 60.0030 32.0000 1.9860 1.9873 418.2303 418.5699 0.0509 -1.0000 -1.0000 2006943 1579479615.40 151.5360 60.0030 32.0000 1.9858 1.9871 418.2930 418.6311 0.0508 -1.0000 -1.0000 2007021 1579479615.50 151.5360 60.0030 32.0000 1.9847 1.9860 418.2637 418.6038 0.0510 -1.0000 -1.0000 2007084 1579479615.60 151.5139 60.0030 32.0000 1.9855 1.9868 418.2270 418.5668 0.0510 -1.0000 -1.0000 2007146 1579479615.70 151.5139 60.0030 32.0000 1.9856 1.9869 418.2116 418.5503 0.0508 -1.0000 -1.0000 2007209 1579479615.80 151.5139 60.0030 32.0000 1.9857 1.9870 418.1898 418.5286 0.0509 -1.0000 -1.0000 2007271 1579479615.90 151.5139 60.0030 32.0000 1.9858 1.9871 418.1494 418.4886 0.0509 -1.0000 -1.0000 2007334 1579479616.00 151.5139 60.0030 32.0000 1.9864 1.9877 418.2609 418.6006 0.0510 -1.0000 -1.0000 2008084 1579479616.10 151.5139 60.0030 32.0000 1.9856 1.9869 418.1491 418.4888 0.0509 -1.0000 -1.0000 2008146 1579479616.20 151.4916 60.0030 32.0000 1.9847 1.9860 418.1451 418.4854 0.0511 -1.0000 -1.0000 2008209 1579479616.30 151.4916 60.0030 32.0000 1.9849 1.9862 418.0840 418.4234 0.0509 -1.0000 -1.0000 2008287 1579479616.40 151.4916 60.0030 32.0000 1.9850 1.9863 418.1768 418.5157 0.0509 -1.0000 -1.0000 2008334 1579479616.50 151.4916 60.0030 32.0000 1.9854 1.9867 418.2189 418.5578 0.0509 -1.0000 -1.0000 2008396 1579479616.60 151.4916 60.0030 32.0000 1.9847 1.9861 418.1296 418.4693 0.0509 -1.0000 -1.0000 2008474 1579479616.70 151.4772 60.0030 32.0000 1.9853 1.9867 418.1423 418.4809 0.0508 -1.0000 -1.0000 2008537 1579479616.80 151.4772 60.0030 32.0000 1.9853 1.9867 418.2441 418.5844 0.0510 -1.0000 -1.0000 2008599 1579479616.90 151.4772 60.0030 32.0000 1.9858 1.9871 418.2158 418.5550 0.0509 -1.0000 -1.0000 2008677 1579479617.00 151.4772 60.0030 32.0000 1.9852 1.9865 418.1661 418.5051 0.0509 -1.0000 -1.0000 2008771 1579479617.10 151.4772 60.0030 32.0000 1.9860 1.9873 418.1626 418.5018 0.0509 -1.0000 -1.0000 2008834 1579479617.20 151.4772 60.0030 32.0000 1.9862 1.9875 418.2233 418.5622 0.0508 -1.0000 -1.0000 2008912 1579479617.30 151.4847 60.0030 32.0000 1.9862 1.9875 418.2096 418.5488 0.0509 -1.0000 -1.0000 2008974 1579479617.40 151.4953 60.0030 32.0000 1.9859 1.9872 418.1746 418.5138 0.0509 -1.0000 -1.0000 2009052 1579479617.50 151.4953 60.0030 32.0000 1.9859 1.9872 418.1846 418.5241 0.0509 -1.0000 -1.0000 2009115 1579479617.60 151.4953 60.0030 32.0000 1.9849 1.9862 418.1758 418.5148 0.0509 -1.0000 -1.0000 2009334 1579479617.70 151.4953 60.0030 32.0000 1.9853 1.9866 418.2367 418.5756 0.0509 -1.0000 -1.0000 2009412 1579479617.80 151.4953 60.0030 32.0000 1.9856 1.9869 418.1925 418.5325 0.0511 -1.0000 -1.0000 2009474 1579479617.90 151.5008 60.0030 32.0000 1.9859 1.9872 418.2599 418.5995 0.0509 -1.0000 -1.0000 2009537 1579479618.00 151.5296 60.0030 32.0000 1.9857 1.9870 418.2190 418.5584 0.0510 -1.0000 -1.0000 2009615 1579479618.10 151.5296 60.0030 32.0000 1.9856 1.9870 418.1666 418.5070 0.0511 -1.0000 -1.0000 2009834 1579479618.20 151.5296 60.0030 32.0000 1.9855 1.9868 418.1618 418.5014 0.0509 -1.0000 -1.0000 2009896 1579479618.30 151.5296 60.0030 32.0000 1.9854 1.9867 418.1702 418.5098 0.0509 -1.0000 -1.0000 2009974 1579479618.40 151.5296 60.0030 32.0000 1.9857 1.9870 418.1169 418.4561 0.0509 -1.0000 -1.0000 2010037 1579479618.50 151.5275 60.0030 32.0000 1.9855 1.9868 418.1924 418.5322 0.0510 -1.0000 -1.0000 2010100 1579479618.60 151.5275 60.0030 32.0000 1.9856 1.9869 418.1728 418.5132 0.0511 -1.0000 -1.0000 2010584 1579479618.70 151.5275 60.0030 32.0000 1.9846 1.9859 418.2294 418.5695 0.0510 -1.0000 -1.0000 2010646 1579479618.80 151.5275 60.0030 32.0000 1.9855 1.9868 418.2137 418.5535 0.0510 -1.0000 -1.0000 2010709 1579479618.90 151.5275 60.0030 32.0000 1.9857 1.9870 418.1741 418.5139 0.0510 -1.0000 -1.0000 2010787 1579479619.00 151.5275 60.0030 32.0000 1.9855 1.9868 418.1640 418.5040 0.0510 -1.0000 -1.0000 2010849 1579479619.10 151.4926 60.0030 32.0000 1.9856 1.9870 418.2110 418.5507 0.0509 -1.0000 -1.0000 2010912 1579479619.20 151.4892 60.0030 32.0000 1.9853 1.9866 418.2338 418.5737 0.0510 -1.0000 -1.0000 2010990 1579479619.30 151.4892 60.0030 32.0000 1.9852 1.9865 418.1969 418.5361 0.0509 -1.0000 -1.0000 2011052 1579479619.40 151.4892 60.0030 32.0000 1.9853 1.9867 418.1741 418.5137 0.0509 -1.0000 -1.0000 2011130 1579479619.50 151.4892 60.0030 32.0000 1.9855 1.9869 418.1519 418.4913 0.0509 -1.0000 -1.0000 2011193 1579479619.60 151.4892 60.0030 32.0000 1.9855 1.9868 418.2457 418.5852 0.0509 -1.0000 -1.0000 2011255 1579479619.70 151.5354 60.0033 32.0000 1.9857 1.9870 418.2057 418.5451 0.0509 -1.0000 -1.0000 2011318 1579479619.80 151.5354 60.0033 32.0000 1.9848 1.9861 418.2159 418.5550 0.0509 -1.0000 -1.0000 2011380 1579479619.90 151.5354 60.0033 32.0000 1.9850 1.9863 418.2507 418.5906 0.0510 -1.0000 -1.0000 2011443 1579479620.00 151.5354 60.0033 32.0000 1.9855 1.9869 418.2151 418.5544 0.0509 -1.0000 -1.0000 2011521 1579479620.10 151.5354 60.0033 32.0000 1.9859 1.9872 418.2782 418.6175 0.0509 -1.0000 -1.0000 2011865 1579479620.20 151.5262 60.0033 32.0000 1.9854 1.9867 418.2523 418.5914 0.0509 -1.0000 -1.0000 2011927 1579479620.30 151.5217 60.0033 32.0000 1.9855 1.9868 418.2246 418.5640 0.0509 -1.0000 -1.0000 2012006 1579479620.40 151.5217 60.0033 32.0000 1.9850 1.9864 418.1548 418.4932 0.0507 -1.0000 -1.0000 2012068 1579479620.50 151.5217 60.0033 32.0000 1.9854 1.9868 418.2571 418.5954 0.0508 -1.0000 -1.0000 2012130 1579479620.60 151.5217 60.0033 32.0000 1.9858 1.9871 418.1857 418.5250 0.0509 -1.0000 -1.0000 2012318 1579479620.70 151.5217 60.0033 32.0000 1.9858 1.9871 418.1937 418.5323 0.0509 -1.0000 -1.0000 2012380 1579479620.80 151.4896 60.0033 32.0000 1.9856 1.9870 418.1762 418.5151 0.0508 -1.0000 -1.0000 2012443 1579479620.90 151.4874 60.0033 32.0000 1.9861 1.9874 418.1873 418.5266 0.0509 -1.0000 -1.0000 2012505 1579479621.00 151.4874 60.0033 32.0000 1.9855 1.9869 418.1349 418.4739 0.0508 -1.0000 -1.0000 2012568 1579479621.10 151.4874 60.0033 32.0000 1.9853 1.9867 418.1758 418.5149 0.0509 -1.0000 -1.0000 2012646 1579479621.20 151.4874 60.0033 32.0000 1.9856 1.9870 418.1663 418.5058 0.0509 -1.0000 -1.0000 2012849 1579479621.30 151.4874 60.0033 32.0000 1.9853 1.9866 418.1823 418.5215 0.0509 -1.0000 -1.0000 2012912 1579479621.40 151.4949 60.0033 32.0000 1.9856 1.9869 418.2197 418.5588 0.0509 -1.0000 -1.0000 2012990 1579479621.50 151.5292 60.0033 32.0000 1.9852 1.9865 418.1725 418.5114 0.0508 -1.0000 -1.0000 2013052 1579479621.60 151.5292 60.0033 32.0000 1.9856 1.9869 418.2375 418.5756 0.0508 -1.0000 -1.0000 2013115 1579479621.70 151.5292 60.0033 32.0000 1.9852 1.9865 418.1803 418.5202 0.0510 -1.0000 -1.0000 2013302 1579479621.80 151.5292 60.0033 32.0000 1.9849 1.9863 418.2818 418.6210 0.0508 -1.0000 -1.0000 2013365 1579479621.90 151.5292 60.0033 32.0000 1.9856 1.9869 418.2047 418.5437 0.0509 -1.0000 -1.0000 2013427 1579479622.00 151.4834 60.0033 32.0000 1.9854 1.9867 418.2334 418.5726 0.0509 -1.0000 -1.0000 2013506 1579479622.10 151.4834 60.0033 32.0000 1.9851 1.9864 418.1985 418.5375 0.0509 -1.0000 -1.0000 2013568 1579479622.20 151.4834 60.0033 32.0000 1.9848 1.9861 418.1739 418.5136 0.0510 -1.0000 -1.0000 2013787 1579479622.30 151.4834 60.0033 32.0000 1.9854 1.9867 418.1680 418.5073 0.0509 -1.0000 -1.0000 2013865 1579479622.40 151.4834 60.0033 32.0000 1.9853 1.9867 418.2326 418.5728 0.0510 -1.0000 -1.0000 2013927 1579479622.50 151.5154 60.0033 32.0000 1.9856 1.9869 418.2080 418.5481 0.0511 -1.0000 -1.0000 2013990 1579479622.60 151.5266 60.0033 32.0000 1.9854 1.9867 418.2559 418.5952 0.0508 -1.0000 -1.0000 2014068 1579479622.70 151.5266 60.0033 32.0000 1.9859 1.9872 418.1961 418.5357 0.0509 -1.0000 -1.0000 2014537 1579479622.80 151.5266 60.0033 32.0000 1.9857 1.9871 418.2277 418.5674 0.0510 -1.0000 -1.0000 2014599 1579479622.90 151.5266 60.0033 32.0000 1.9854 1.9867 418.1909 418.5306 0.0509 -1.0000 -1.0000 2014677 1579479623.00 151.5266 60.0033 32.0000 1.9856 1.9869 418.1944 418.5339 0.0509 -1.0000 -1.0000 2014740 1579479623.10 151.5171 60.0033 32.0000 1.9853 1.9867 418.2021 418.5411 0.0509 -1.0000 -1.0000 2014802 1579479623.20 151.5074 60.0033 32.0000 1.9852 1.9865 418.1715 418.5106 0.0509 -1.0000 -1.0000 2015052 1579479623.30 151.5074 60.0033 32.0000 1.9853 1.9866 418.1374 418.4767 0.0509 -1.0000 -1.0000 2015115 1579479623.40 151.5074 60.0033 32.0000 1.9854 1.9867 418.1991 418.5389 0.0510 -1.0000 -1.0000 2015193 1579479623.50 151.5074 60.0033 32.0000 1.9852 1.9865 418.2806 418.6216 0.0511 -1.0000 -1.0000 2015255 1579479623.60 151.5074 60.0033 32.0000 1.9856 1.9870 418.2075 418.5468 0.0509 -1.0000 -1.0000 2015318 1579479623.70 151.5168 60.0033 32.0000 1.9847 1.9861 418.2329 418.5726 0.0509 -1.0000 -1.0000 2015380 1579479623.80 151.5168 60.0033 32.0000 1.9854 1.9867 418.1968 418.5363 0.0509 -1.0000 -1.0000 2015443 1579479623.90 151.5168 60.0033 32.0000 1.9854 1.9867 418.1915 418.5305 0.0509 -1.0000 -1.0000 2015506 1579479624.00 151.5168 60.0033 32.0000 1.9859 1.9872 418.2465 418.5864 0.0511 -1.0000 -1.0000 2015584 1579479624.10 151.5168 60.0033 32.0000 1.9852 1.9865 418.1864 418.5251 0.0509 -1.0000 -1.0000 2015646 1579479624.20 151.5040 60.0033 32.0000 1.9845 1.9858 418.2310 418.5713 0.0511 -1.0000 -1.0000 2015709 1579479624.30 151.5040 60.0033 32.0000 1.9845 1.9858 418.1911 418.5310 0.0509 -1.0000 -1.0000 2016115 1579479624.40 151.5040 60.0033 32.0000 1.9853 1.9867 418.2723 418.6120 0.0510 -1.0000 -1.0000 2016193 1579479624.50 151.5040 60.0033 32.0000 1.9855 1.9868 418.1634 418.5032 0.0510 -1.0000 -1.0000 2016255 1579479624.60 151.5040 60.0033 32.0000 1.9856 1.9869 418.1941 418.5344 0.0511 -1.0000 -1.0000 2016318 1579479624.70 151.5040 60.0033 32.0000 1.9857 1.9871 418.2348 418.5751 0.0511 -1.0000 -1.0000 2016380 1579479624.80 151.4603 60.0028 32.0000 1.9845 1.9859 418.2211 418.5617 0.0511 -1.0000 -1.0000 2016443 1579479624.90 151.4603 60.0028 32.0000 1.9848 1.9861 418.1925 418.5321 0.0509 -1.0000 -1.0000 2016521 1579479625.00 151.4603 60.0028 32.0000 1.9852 1.9865 418.0925 418.4313 0.0508 -1.0000 -1.0000 2016584 1579479625.10 151.4603 60.0028 32.0000 1.9858 1.9871 418.1710 418.5102 0.0510 -1.0000 -1.0000 2016646 1579479625.20 151.4603 60.0028 32.0000 1.9858 1.9871 418.1276 418.4678 0.0511 -1.0000 -1.0000 2016709 1579479625.30 151.4603 60.0028 32.0000 1.9854 1.9867 418.1575 418.4966 0.0509 -1.0000 -1.0000 2016896 1579479625.40 151.5463 60.0028 32.0000 1.9854 1.9867 418.1834 418.5224 0.0508 -1.0000 -1.0000 2016959 1579479625.50 151.5559 60.0028 32.0000 1.9857 1.9871 418.2385 418.5772 0.0508 -1.0000 -1.0000 2017021 1579479625.60 151.5559 60.0028 32.0000 1.9856 1.9869 418.1403 418.4802 0.0510 -1.0000 -1.0000 2017084 1579479625.70 151.5204 60.0028 32.0000 1.9856 1.9870 418.1194 418.4589 0.0509 -1.0000 -1.0000 2017162 1579479625.80 151.5204 60.0028 32.0000 1.9859 1.9872 418.1283 418.4674 0.0509 -1.0000 -1.0000 2017443 1579479625.90 151.5204 60.0028 32.0000 1.9853 1.9866 418.1510 418.4898 0.0509 -1.0000 -1.0000 2017490 1579479626.00 151.5204 60.0028 32.0000 1.9856 1.9870 418.1990 418.5382 0.0509 -1.0000 -1.0000 2017568 1579479626.10 151.5204 60.0028 32.0000 1.9854 1.9867 418.2168 418.5559 0.0509 -1.0000 -1.0000 2017630 1579479626.20 151.5204 60.0028 32.0000 1.9856 1.9869 418.1985 418.5389 0.0511 -1.0000 -1.0000 2017693 1579479626.30 151.5204 60.0028 32.0000 1.9856 1.9869 418.2089 418.5480 0.0507 -1.0000 -1.0000 2018334 1579479626.40 151.5204 60.0028 32.0000 1.9855 1.9868 418.1434 418.4825 0.0510 -1.0000 -1.0000 2018396 1579479626.50 151.5204 60.0028 32.0000 1.9859 1.9872 418.1136 418.4539 0.0510 -1.0000 -1.0000 2018459 1579479626.60 151.4974 60.0028 32.0000 1.9855 1.9869 418.1393 418.4781 0.0508 -1.0000 -1.0000 2018537 1579479626.70 151.4974 60.0028 32.0000 1.9858 1.9871 418.1663 418.5056 0.0509 -1.0000 -1.0000 2018599 1579479626.80 151.4974 60.0028 32.0000 1.9857 1.9870 418.1476 418.4878 0.0511 -1.0000 -1.0000 2018662 1579479626.90 151.4974 60.0028 32.0000 1.9853 1.9866 418.1873 418.5271 0.0509 -1.0000 -1.0000 2018724 1579479627.00 151.4974 60.0028 32.0000 1.9851 1.9864 418.1865 418.5262 0.0510 -1.0000 -1.0000 2018787 1579479627.10 151.4974 60.0028 32.0000 1.9852 1.9865 418.1891 418.5282 0.0508 -1.0000 -1.0000 2018849 1579479627.20 151.5042 60.0028 32.0000 1.9853 1.9866 418.2163 418.5561 0.0511 -1.0000 -1.0000 2018927 1579479627.30 151.5042 60.0028 32.0000 1.9854 1.9868 418.1174 418.4569 0.0509 -1.0000 -1.0000 2019052 1579479627.40 151.5042 60.0028 32.0000 1.9855 1.9868 418.2123 418.5526 0.0511 -1.0000 -1.0000 2019130 1579479627.50 151.5042 60.0028 32.0000 1.9861 1.9874 418.1899 418.5306 0.0511 -1.0000 -1.0000 2019193 1579479627.60 151.5042 60.0028 32.0000 1.9865 1.9878 418.1750 418.5142 0.0509 -1.0000 -1.0000 2019255 1579479627.70 151.4751 60.0028 32.0000 1.9860 1.9873 418.2056 418.5445 0.0509 -1.0000 -1.0000 2019318 1579479627.80 151.4748 60.0028 32.0000 1.9853 1.9866 418.2287 418.5675 0.0508 -1.0000 -1.0000 2019552 1579479627.90 151.4748 60.0028 32.0000 1.9854 1.9867 418.1895 418.5291 0.0509 -1.0000 -1.0000 2019615 1579479628.00 151.4748 60.0028 32.0000 1.9858 1.9871 418.1416 418.4807 0.0509 -1.0000 -1.0000 2019693 1579479628.10 151.4748 60.0028 32.0000 1.9860 1.9873 418.1940 418.5334 0.0509 -1.0000 -1.0000 2019755 1579479628.20 151.4748 60.0028 32.0000 1.9864 1.9877 418.2235 418.5632 0.0510 -1.0000 -1.0000 2019818 1579479628.30 151.4748 60.0028 32.0000 1.9849 1.9862 418.1707 418.5102 0.0510 -1.0000 -1.0000 2019880 1579479628.40 151.4748 60.0028 32.0000 1.9852 1.9866 418.2188 418.5586 0.0510 -1.0000 -1.0000 2020037 1579479628.50 151.4748 60.0028 32.0000 1.9851 1.9864 418.1936 418.5330 0.0510 -1.0000 -1.0000 2020100 1579479628.60 151.4748 60.0028 32.0000 1.9856 1.9869 418.1590 418.4989 0.0509 -1.0000 -1.0000 2020162 1579479628.70 151.4748 60.0028 32.0000 1.9851 1.9864 418.1747 418.5141 0.0509 -1.0000 -1.0000 2020224 1579479628.80 151.4829 60.0028 32.0000 1.9855 1.9868 418.1619 418.5006 0.0509 -1.0000 -1.0000 2020287 1579479628.90 151.4837 60.0028 32.0000 1.9861 1.9874 418.1129 418.4531 0.0511 -1.0000 -1.0000 2020584 1579479629.00 151.4837 60.0028 32.0000 1.9852 1.9865 418.2253 418.5647 0.0509 -1.0000 -1.0000 2020646 1579479629.10 151.4837 60.0028 32.0000 1.9858 1.9872 418.2213 418.5618 0.0511 -1.0000 -1.0000 2020755 1579479629.20 151.4837 60.0028 32.0000 1.9858 1.9871 418.1830 418.5236 0.0510 -1.0000 -1.0000 2020818 1579479629.30 151.4837 60.0028 32.0000 1.9861 1.9874 418.2051 418.5447 0.0510 -1.0000 -1.0000 2020880 1579479629.40 151.4539 60.0028 32.0000 1.9847 1.9860 418.1854 418.5251 0.0510 -1.0000 -1.0000 2021318 1579479629.50 151.4539 60.0028 32.0000 1.9856 1.9870 418.1653 418.5051 0.0510 -1.0000 -1.0000 2021380 1579479629.60 151.4539 60.0028 32.0000 1.9852 1.9866 418.2143 418.5548 0.0511 -1.0000 -1.0000 2021443 1579479629.70 151.4539 60.0028 32.0000 1.9846 1.9859 418.1821 418.5232 0.0511 -1.0000 -1.0000 2021521 1579479629.80 151.4539 60.0028 32.0000 1.9861 1.9874 418.2400 418.5799 0.0510 -1.0000 -1.0000 2021584 1579479629.90 151.4539 60.0028 32.0000 1.9852 1.9865 418.2159 418.5548 0.0509 -1.0000 -1.0000 2021646 1579479630.00 151.4718 60.0020 32.0000 1.9850 1.9863 418.2140 418.5533 0.0509 -1.0000 -1.0000 2021724 1579479630.10 151.4718 60.0020 32.0000 1.9849 1.9862 418.2447 418.5836 0.0508 -1.0000 -1.0000 2021787 1579479630.20 151.4718 60.0020 32.0000 1.9857 1.9870 418.2201 418.5594 0.0509 -1.0000 -1.0000 2021849 1579479630.30 151.4718 60.0020 32.0000 1.9860 1.9873 418.1910 418.5307 0.0510 -1.0000 -1.0000 2021912 1579479630.40 151.4718 60.0020 32.0000 1.9856 1.9869 418.2020 418.5412 0.0508 -1.0000 -1.0000 2022037 1579479630.50 151.4841 60.0020 32.0000 1.9852 1.9865 418.2223 418.5620 0.0509 -1.0000 -1.0000 2022115 1579479630.60 151.4841 60.0020 32.0000 1.9852 1.9865 418.2273 418.5665 0.0509 -1.0000 -1.0000 2022177 1579479630.70 151.4841 60.0020 32.0000 1.9855 1.9869 418.1816 418.5203 0.0508 -1.0000 -1.0000 2022240 1579479630.80 151.4841 60.0020 32.0000 1.9856 1.9869 418.2088 418.5480 0.0509 -1.0000 -1.0000 2022302 1579479630.90 151.4841 60.0020 32.0000 1.9852 1.9866 418.2291 418.5684 0.0509 -1.0000 -1.0000 2022599 1579479631.00 151.4884 60.0020 32.0000 1.9856 1.9870 418.1695 418.5089 0.0509 -1.0000 -1.0000 2022662 1579479631.10 151.5408 60.0020 32.0000 1.9857 1.9871 418.1987 418.5386 0.0510 -1.0000 -1.0000 2022724 1579479631.20 151.5408 60.0020 32.0000 1.9854 1.9867 418.1947 418.5342 0.0509 -1.0000 -1.0000 2022802 1579479631.30 151.5408 60.0020 32.0000 1.9856 1.9869 418.1451 418.4852 0.0510 -1.0000 -1.0000 2022865 1579479631.40 151.5408 60.0020 32.0000 1.9858 1.9871 418.2612 418.6010 0.0510 -1.0000 -1.0000 2023115 1579479631.50 151.5408 60.0020 32.0000 1.9856 1.9869 418.2115 418.5509 0.0509 -1.0000 -1.0000 2023177 1579479631.60 151.5408 60.0020 32.0000 1.9850 1.9864 418.1951 418.5354 0.0512 -1.0000 -1.0000 2023240 1579479631.70 151.5440 60.0020 32.0000 1.9851 1.9864 418.1854 418.5247 0.0510 -1.0000 -1.0000 2023318 1579479631.80 151.5440 60.0020 32.0000 1.9851 1.9864 418.2053 418.5462 0.0511 -1.0000 -1.0000 2023380 1579479631.90 151.5440 60.0020 32.0000 1.9852 1.9866 418.1602 418.5007 0.0511 -1.0000 -1.0000 2023443 1579479632.00 151.5440 60.0020 32.0000 1.9861 1.9874 418.2042 418.5440 0.0510 -1.0000 -1.0000 2023537 1579479632.10 151.5440 60.0020 32.0000 1.9851 1.9865 418.1901 418.5304 0.0510 -1.0000 -1.0000 2023600 1579479632.20 151.5440 60.0020 32.0000 1.9850 1.9863 418.1547 418.4951 0.0511 -1.0000 -1.0000 2023662 1579479632.30 151.4740 60.0020 32.0000 1.9853 1.9867 418.1435 418.4826 0.0509 -1.0000 -1.0000 2023740 1579479632.40 151.4740 60.0020 32.0000 1.9844 1.9858 418.1965 418.5363 0.0510 -1.0000 -1.0000 2023803 1579479632.50 151.4740 60.0020 32.0000 1.9851 1.9864 418.2037 418.5439 0.0510 -1.0000 -1.0000 2024287 1579479632.60 151.4740 60.0020 32.0000 1.9853 1.9866 418.2121 418.5514 0.0509 -1.0000 -1.0000 2024365 1579479632.70 151.4740 60.0020 32.0000 1.9848 1.9861 418.2491 418.5881 0.0509 -1.0000 -1.0000 2024427 1579479632.80 151.4740 60.0020 32.0000 1.9848 1.9861 418.2625 418.6023 0.0510 -1.0000 -1.0000 2024490 1579479632.90 151.5014 60.0020 32.0000 1.9849 1.9862 418.2781 418.6182 0.0510 -1.0000 -1.0000 2024568 1579479633.00 151.5014 60.0020 32.0000 1.9855 1.9869 418.1984 418.5381 0.0509 -1.0000 -1.0000 2024787 1579479633.10 151.5014 60.0020 32.0000 1.9856 1.9869 418.2577 418.5978 0.0511 -1.0000 -1.0000 2024849 1579479633.20 151.5014 60.0020 32.0000 1.9855 1.9868 418.1873 418.5281 0.0511 -1.0000 -1.0000 2024927 1579479633.30 151.5014 60.0020 32.0000 1.9855 1.9868 418.2447 418.5849 0.0510 -1.0000 -1.0000 2024990 1579479633.40 151.5014 60.0020 32.0000 1.9862 1.9876 418.2329 418.5731 0.0510 -1.0000 -1.0000 2025052 1579479633.50 151.5183 60.0020 32.0000 1.9856 1.9870 418.1114 418.4520 0.0511 -1.0000 -1.0000 2025287 1579479633.60 151.5306 60.0020 32.0000 1.9853 1.9866 418.2254 418.5657 0.0511 -1.0000 -1.0000 2025349 1579479633.70 151.5306 60.0020 32.0000 1.9856 1.9870 418.2110 418.5505 0.0509 -1.0000 -1.0000 2025427 1579479633.80 151.5306 60.0020 32.0000 1.9854 1.9868 418.2138 418.5536 0.0510 -1.0000 -1.0000 2025490 1579479633.90 151.5306 60.0020 32.0000 1.9859 1.9872 418.2063 418.5468 0.0511 -1.0000 -1.0000 2025552 1579479634.00 151.5306 60.0020 32.0000 1.9853 1.9866 418.2033 418.5434 0.0510 -1.0000 -1.0000 2025615 1579479634.10 151.4751 60.0020 32.0000 1.9858 1.9872 418.2175 418.5579 0.0511 -1.0000 -1.0000 2025693 1579479634.20 151.4751 60.0020 32.0000 1.9854 1.9867 418.2662 418.6067 0.0510 -1.0000 -1.0000 2025755 1579479634.30 151.4751 60.0020 32.0000 1.9852 1.9866 418.2205 418.5605 0.0510 -1.0000 -1.0000 2025818 1579479634.40 151.4751 60.0020 32.0000 1.9852 1.9865 418.1671 418.5053 0.0507 -1.0000 -1.0000 2025880 1579479634.50 151.4751 60.0020 32.0000 1.9850 1.9863 418.1733 418.5124 0.0509 -1.0000 -1.0000 2026068 1579479634.60 151.4751 60.0020 32.0000 1.9860 1.9873 418.1808 418.5206 0.0510 -1.0000 -1.0000 2026130 1579479634.70 151.5323 60.0022 32.0000 1.9850 1.9863 418.1674 418.5074 0.0510 -1.0000 -1.0000 2026193 1579479634.80 151.5323 60.0022 32.0000 1.9854 1.9867 418.1798 418.5195 0.0511 -1.0000 -1.0000 2026255 1579479634.90 151.5323 60.0022 32.0000 1.9859 1.9873 418.1729 418.5133 0.0510 -1.0000 -1.0000 2026334 1579479635.00 151.5323 60.0022 32.0000 1.9857 1.9870 418.2666 418.6062 0.0510 -1.0000 -1.0000 2026396 1579479635.10 151.5323 60.0022 32.0000 1.9855 1.9869 418.1556 418.4959 0.0510 -1.0000 -1.0000 2026521 1579479635.20 151.5351 60.0022 32.0000 1.9860 1.9873 418.2273 418.5666 0.0510 -1.0000 -1.0000 2026599 1579479635.30 151.5360 60.0022 32.0000 1.9854 1.9868 418.1993 418.5384 0.0508 -1.0000 -1.0000 2026662 1579479635.40 151.5360 60.0022 32.0000 1.9860 1.9874 418.2611 418.6008 0.0510 -1.0000 -1.0000 2026740 1579479635.50 151.5360 60.0022 32.0000 1.9865 1.9879 418.1763 418.5160 0.0510 -1.0000 -1.0000 2026802 1579479635.60 151.5360 60.0022 32.0000 1.9857 1.9871 418.1768 418.5163 0.0509 -1.0000 -1.0000 2027349 1579479635.70 151.5356 60.0022 32.0000 1.9859 1.9873 418.1303 418.4693 0.0509 -1.0000 -1.0000 2027412 1579479635.80 151.5222 60.0022 32.0000 1.9852 1.9865 418.2033 418.5433 0.0510 -1.0000 -1.0000 2027490 1579479635.90 151.5222 60.0022 32.0000 1.9855 1.9868 418.1679 418.5063 0.0507 -1.0000 -1.0000 2027537 1579479636.00 151.5222 60.0022 32.0000 1.9861 1.9875 418.2326 418.5733 0.0512 -1.0000 -1.0000 2027615 1579479636.10 151.5222 60.0022 32.0000 1.9862 1.9876 418.1693 418.5104 0.0512 -1.0000 -1.0000 2028068 1579479636.20 151.5222 60.0022 32.0000 1.9856 1.9869 418.1242 418.4647 0.0511 -1.0000 -1.0000 2028130 1579479636.30 151.4723 60.0022 32.0000 1.9854 1.9867 418.2235 418.5633 0.0510 -1.0000 -1.0000 2028209 1579479636.40 151.4723 60.0022 32.0000 1.9852 1.9866 418.2328 418.5742 0.0512 -1.0000 -1.0000 2028271 1579479636.50 151.4723 60.0022 32.0000 1.9857 1.9870 418.1896 418.5292 0.0509 -1.0000 -1.0000 2028334 1579479636.60 151.4723 60.0022 32.0000 1.9856 1.9870 418.2275 418.5684 0.0511 -1.0000 -1.0000 2028412 1579479636.70 151.4723 60.0022 32.0000 1.9861 1.9875 418.1834 418.5232 0.0510 -1.0000 -1.0000 2028474 1579479636.80 151.4725 60.0022 32.0000 1.9851 1.9864 418.1709 418.5105 0.0509 -1.0000 -1.0000 2028537 1579479636.90 151.4751 60.0022 32.0000 1.9854 1.9868 418.2210 418.5605 0.0510 -1.0000 -1.0000 2028599 1579479637.00 151.4751 60.0022 32.0000 1.9858 1.9871 418.2670 418.6069 0.0510 -1.0000 -1.0000 2028662 1579479637.10 151.4751 60.0022 32.0000 1.9847 1.9861 418.2008 418.5407 0.0511 -1.0000 -1.0000 2028787 1579479637.20 151.4751 60.0022 32.0000 1.9845 1.9858 418.1539 418.4940 0.0510 -1.0000 -1.0000 2028865 1579479637.30 151.4751 60.0022 32.0000 1.9844 1.9857 418.1824 418.5224 0.0510 -1.0000 -1.0000 2028927 1579479637.40 151.4931 60.0022 32.0000 1.9856 1.9869 418.1894 418.5286 0.0508 -1.0000 -1.0000 2029006 1579479637.50 151.4931 60.0022 32.0000 1.9854 1.9867 418.1810 418.5212 0.0510 -1.0000 -1.0000 2029068 1579479637.60 151.4931 60.0022 32.0000 1.9852 1.9865 418.1704 418.5100 0.0509 -1.0000 -1.0000 2029552 1579479637.70 151.4931 60.0022 32.0000 1.9855 1.9868 418.1769 418.5160 0.0509 -1.0000 -1.0000 2029615 1579479637.80 151.4931 60.0022 32.0000 1.9857 1.9870 418.1099 418.4492 0.0509 -1.0000 -1.0000 2029693 1579479637.90 151.4931 60.0022 32.0000 1.9850 1.9864 418.1804 418.5203 0.0510 -1.0000 -1.0000 2029755 1579479638.00 151.4931 60.0022 32.0000 1.9853 1.9866 418.1263 418.4665 0.0510 -1.0000 -1.0000 2029818 1579479638.10 151.4966 60.0022 32.0000 1.9856 1.9869 418.1852 418.5250 0.0510 -1.0000 -1.0000 2030584 1579479638.20 151.4974 60.0022 32.0000 1.9852 1.9865 418.1916 418.5314 0.0510 -1.0000 -1.0000 2030646 1579479638.30 151.4974 60.0022 32.0000 1.9853 1.9867 418.3081 418.6487 0.0511 -1.0000 -1.0000 2030724 1579479638.40 151.4974 60.0022 32.0000 1.9853 1.9866 418.1930 418.5329 0.0510 -1.0000 -1.0000 2030787 1579479638.50 151.4974 60.0022 32.0000 1.9857 1.9871 418.2057 418.5453 0.0510 -1.0000 -1.0000 2030849 1579479638.60 151.4974 60.0022 32.0000 1.9851 1.9864 418.1766 418.5162 0.0509 -1.0000 -1.0000 2030927 1579479638.70 151.5428 60.0022 32.0000 1.9860 1.9873 418.1587 418.4978 0.0509 -1.0000 -1.0000 2030990 1579479638.80 151.5428 60.0022 32.0000 1.9855 1.9868 418.1442 418.4839 0.0510 -1.0000 -1.0000 2031037 1579479638.90 151.5428 60.0022 32.0000 1.9848 1.9861 418.1814 418.5214 0.0510 -1.0000 -1.0000 2031115 1579479639.00 151.5428 60.0022 32.0000 1.9854 1.9867 418.1898 418.5302 0.0511 -1.0000 -1.0000 2031177 1579479639.10 151.5428 60.0022 32.0000 1.9863 1.9876 418.2422 418.5831 0.0512 -1.0000 -1.0000 2031240 1579479639.20 151.5428 60.0022 32.0000 1.9853 1.9866 418.1764 418.5169 0.0510 -1.0000 -1.0000 2031318 1579479639.30 151.5374 60.0022 32.0000 1.9848 1.9862 418.2227 418.5626 0.0510 -1.0000 -1.0000 2031380 1579479639.40 151.5374 60.0022 32.0000 1.9859 1.9872 418.2481 418.5874 0.0509 -1.0000 -1.0000 2031443 1579479639.50 151.5374 60.0022 32.0000 1.9860 1.9873 418.2178 418.5580 0.0510 -1.0000 -1.0000 2031506 1579479639.60 151.5374 60.0022 32.0000 1.9860 1.9873 418.2434 418.5837 0.0511 -1.0000 -1.0000 2031568 1579479639.70 151.5374 60.0022 32.0000 1.9859 1.9872 418.2028 418.5426 0.0509 -1.0000 -1.0000 2031646 1579479639.80 151.5175 60.0019 32.0000 1.9854 1.9868 418.1899 418.5287 0.0509 -1.0000 -1.0000 2031709 1579479639.90 151.4944 60.0018 32.0000 1.9860 1.9873 418.1655 418.5044 0.0508 -1.0000 -1.0000 2031771 1579479640.00 151.5226 60.0018 32.0000 1.9851 1.9864 418.1543 418.4933 0.0509 -1.0000 -1.0000 2031849 1579479640.10 151.5226 60.0018 32.0000 1.9855 1.9868 418.1469 418.4865 0.0510 -1.0000 -1.0000 2031912 1579479640.20 151.5226 60.0018 32.0000 1.9852 1.9866 418.1550 418.4947 0.0510 -1.0000 -1.0000 2032037 1579479640.30 151.5226 60.0018 32.0000 1.9856 1.9869 418.1622 418.5019 0.0510 -1.0000 -1.0000 2032115 1579479640.40 151.5226 60.0018 32.0000 1.9853 1.9867 418.2057 418.5457 0.0509 -1.0000 -1.0000 2032177 1579479640.50 151.5226 60.0018 32.0000 1.9851 1.9864 418.1874 418.5265 0.0510 -1.0000 -1.0000 2032240 1579479640.60 151.5226 60.0018 32.0000 1.9856 1.9869 418.1100 418.4507 0.0511 -1.0000 -1.0000 2032318 1579479640.70 151.5226 60.0018 32.0000 1.9848 1.9861 418.2379 418.5777 0.0510 -1.0000 -1.0000 2032599 1579479640.80 151.5226 60.0018 32.0000 1.9859 1.9873 418.1310 418.4705 0.0509 -1.0000 -1.0000 2032662 1579479640.90 151.5226 60.0018 32.0000 1.9856 1.9869 418.2123 418.5524 0.0510 -1.0000 -1.0000 2032724 1579479641.00 151.5158 60.0018 32.0000 1.9857 1.9870 418.1718 418.5112 0.0510 -1.0000 -1.0000 2032787 1579479641.10 151.5158 60.0018 32.0000 1.9863 1.9876 418.1652 418.5047 0.0509 -1.0000 -1.0000 2032849 1579479641.20 151.5158 60.0018 32.0000 1.9858 1.9871 418.1741 418.5146 0.0511 -1.0000 -1.0000 2033052 1579479641.30 151.5158 60.0018 32.0000 1.9855 1.9868 418.1382 418.4787 0.0510 -1.0000 -1.0000 2033115 1579479641.40 151.5158 60.0018 32.0000 1.9851 1.9864 418.1558 418.4951 0.0509 -1.0000 -1.0000 2033193 1579479641.50 151.5158 60.0018 32.0000 1.9850 1.9864 418.2690 418.6089 0.0510 -1.0000 -1.0000 2033255 1579479641.60 151.5158 60.0018 32.0000 1.9857 1.9870 418.2233 418.5636 0.0510 -1.0000 -1.0000 2033318 1579479641.70 151.5092 60.0018 32.0000 1.9857 1.9870 418.1599 418.4997 0.0510 -1.0000 -1.0000 2033568 1579479641.80 151.5092 60.0018 32.0000 1.9860 1.9873 418.2063 418.5464 0.0510 -1.0000 -1.0000 2033630 1579479641.90 151.5092 60.0018 32.0000 1.9859 1.9872 418.1598 418.4999 0.0510 -1.0000 -1.0000 2033693 1579479642.00 151.5092 60.0018 32.0000 1.9853 1.9866 418.1837 418.5240 0.0511 -1.0000 -1.0000 2033771 1579479642.10 151.5092 60.0018 32.0000 1.9851 1.9865 418.1417 418.4809 0.0509 -1.0000 -1.0000 2033834 1579479642.20 151.5195 60.0018 32.0000 1.9848 1.9861 418.1901 418.5305 0.0510 -1.0000 -1.0000 2033896 1579479642.30 151.5195 60.0018 32.0000 1.9856 1.9869 418.1708 418.5099 0.0508 -1.0000 -1.0000 2034443 1579479642.40 151.5195 60.0018 32.0000 1.9855 1.9869 418.2432 418.5831 0.0510 -1.0000 -1.0000 2034506 1579479642.50 151.5195 60.0018 32.0000 1.9861 1.9874 418.2222 418.5624 0.0510 -1.0000 -1.0000 2034568 1579479642.60 151.5195 60.0018 32.0000 1.9858 1.9871 418.1733 418.5126 0.0508 -1.0000 -1.0000 2034646 1579479642.70 151.5240 60.0018 32.0000 1.9855 1.9868 418.1565 418.4965 0.0510 -1.0000 -1.0000 2034709 1579479642.80 151.5320 60.0018 32.0000 1.9859 1.9873 418.1359 418.4751 0.0510 -1.0000 -1.0000 2034771 1579479642.90 151.5320 60.0018 32.0000 1.9857 1.9871 418.1904 418.5306 0.0510 -1.0000 -1.0000 2034834 1579479643.00 151.5320 60.0018 32.0000 1.9859 1.9872 418.2011 418.5409 0.0510 -1.0000 -1.0000 2034896 1579479643.10 151.5320 60.0018 32.0000 1.9853 1.9867 418.2197 418.5600 0.0510 -1.0000 -1.0000 2034959 1579479643.20 151.5320 60.0018 32.0000 1.9850 1.9863 418.2580 418.5977 0.0509 -1.0000 -1.0000 2035037 1579479643.30 151.5406 60.0018 32.0000 1.9854 1.9867 418.2303 418.5694 0.0509 -1.0000 -1.0000 2035099 1579479643.40 151.5406 60.0018 32.0000 1.9860 1.9873 418.1692 418.5093 0.0510 -1.0000 -1.0000 2035177 1579479643.50 151.5406 60.0018 32.0000 1.9852 1.9866 418.1827 418.5224 0.0510 -1.0000 -1.0000 2035240 1579479643.60 151.5406 60.0018 32.0000 1.9859 1.9873 418.2442 418.5838 0.0510 -1.0000 -1.0000 2035302 1579479643.70 151.5406 60.0018 32.0000 1.9866 1.9880 418.2601 418.6007 0.0511 -1.0000 -1.0000 2035365 1579479643.80 151.5406 60.0018 32.0000 1.9858 1.9872 418.2221 418.5617 0.0509 -1.0000 -1.0000 2035427 1579479643.90 151.5313 60.0018 32.0000 1.9856 1.9870 418.1734 418.5124 0.0509 -1.0000 -1.0000 2035490 1579479644.00 151.5313 60.0018 32.0000 1.9853 1.9867 418.1732 418.5122 0.0509 -1.0000 -1.0000 2035568 1579479644.10 151.5313 60.0018 32.0000 1.9854 1.9868 418.1604 418.5001 0.0510 -1.0000 -1.0000 2035630 1579479644.20 151.5313 60.0018 32.0000 1.9852 1.9865 418.1481 418.4870 0.0508 -1.0000 -1.0000 2035693 1579479644.30 151.5313 60.0018 32.0000 1.9858 1.9872 418.1974 418.5360 0.0508 -1.0000 -1.0000 2035834 1579479644.40 151.5289 60.0018 32.0000 1.9849 1.9862 418.2304 418.5689 0.0508 -1.0000 -1.0000 2035896 1579479644.50 151.4953 60.0018 32.0000 1.9850 1.9864 418.1972 418.5373 0.0510 -1.0000 -1.0000 2035959 1579479644.60 151.4953 60.0018 32.0000 1.9850 1.9863 418.1306 418.4700 0.0510 -1.0000 -1.0000 2036037 1579479644.70 151.4953 60.0018 32.0000 1.9856 1.9870 418.1011 418.4409 0.0510 -1.0000 -1.0000 2036099 1579479644.80 151.4953 60.0018 32.0000 1.9856 1.9869 418.1129 418.4527 0.0510 -1.0000 -1.0000 2036834 1579479644.90 151.4953 60.0018 32.0000 1.9857 1.9870 418.0979 418.4372 0.0509 -1.0000 -1.0000 2036912 1579479645.00 151.4724 60.0017 32.0000 1.9850 1.9863 418.1952 418.5350 0.0510 -1.0000 -1.0000 2036974 1579479645.10 151.4717 60.0017 32.0000 1.9853 1.9866 418.1422 418.4805 0.0508 -1.0000 -1.0000 2037037 1579479645.20 151.4717 60.0017 32.0000 1.9854 1.9868 418.1636 418.5036 0.0510 -1.0000 -1.0000 2037115 1579479645.30 151.4717 60.0017 32.0000 1.9852 1.9865 418.1566 418.4968 0.0511 -1.0000 -1.0000 2037177 1579479645.40 151.4717 60.0017 32.0000 1.9851 1.9864 418.1282 418.4674 0.0509 -1.0000 -1.0000 2037255 1579479645.50 151.4726 60.0017 32.0000 1.9857 1.9870 418.1970 418.5363 0.0509 -1.0000 -1.0000 2037318 1579479645.60 151.4761 60.0017 32.0000 1.9859 1.9872 418.1446 418.4850 0.0512 -1.0000 -1.0000 2037380 1579479645.70 151.4761 60.0017 32.0000 1.9849 1.9862 418.1298 418.4696 0.0510 -1.0000 -1.0000 2037459 1579479645.80 151.4761 60.0017 32.0000 1.9850 1.9863 418.1077 418.4480 0.0511 -1.0000 -1.0000 2037677 1579479645.90 151.4761 60.0017 32.0000 1.9850 1.9864 418.1599 418.4993 0.0509 -1.0000 -1.0000 2037740 1579479646.00 151.4761 60.0017 32.0000 1.9857 1.9871 418.2019 418.5428 0.0511 -1.0000 -1.0000 2037818 1579479646.10 151.4934 60.0017 32.0000 1.9861 1.9874 418.2738 418.6136 0.0510 -1.0000 -1.0000 2037880 1579479646.20 151.5308 60.0017 32.0000 1.9859 1.9872 418.2276 418.5670 0.0509 -1.0000 -1.0000 2037943 1579479646.30 151.5308 60.0017 32.0000 1.9862 1.9875 418.2222 418.5626 0.0510 -1.0000 -1.0000 2038646 1579479646.40 151.5308 60.0017 32.0000 1.9856 1.9870 418.1918 418.5327 0.0511 -1.0000 -1.0000 2038709 1579479646.50 151.5308 60.0017 32.0000 1.9856 1.9869 418.2383 418.5777 0.0509 -1.0000 -1.0000 2038771 1579479646.60 151.5308 60.0017 32.0000 1.9853 1.9866 418.1801 418.5200 0.0510 -1.0000 -1.0000 2038849 1579479646.70 151.5308 60.0017 32.0000 1.9855 1.9868 418.1809 418.5208 0.0511 -1.0000 -1.0000 2038912 1579479646.80 151.5308 60.0017 32.0000 1.9854 1.9867 418.2156 418.5556 0.0510 -1.0000 -1.0000 2038974 1579479646.90 151.5308 60.0017 32.0000 1.9856 1.9869 418.1710 418.5114 0.0511 -1.0000 -1.0000 2039052 1579479647.00 151.5308 60.0017 32.0000 1.9850 1.9863 418.2475 418.5877 0.0510 -1.0000 -1.0000 2039115 1579479647.10 151.5308 60.0017 32.0000 1.9860 1.9873 418.2632 418.6043 0.0512 -1.0000 -1.0000 2039177 1579479647.20 151.5308 60.0017 32.0000 1.9859 1.9872 418.1772 418.5170 0.0510 -1.0000 -1.0000 2039255 1579479647.30 151.5610 60.0017 32.0000 1.9857 1.9871 418.2072 418.5474 0.0510 -1.0000 -1.0000 2039318 1579479647.40 151.5610 60.0017 32.0000 1.9856 1.9869 418.2289 418.5684 0.0509 -1.0000 -1.0000 2039380 1579479647.50 151.5610 60.0017 32.0000 1.9859 1.9872 418.1852 418.5246 0.0510 -1.0000 -1.0000 2039443 1579479647.60 151.5610 60.0017 32.0000 1.9856 1.9870 418.2357 418.5763 0.0511 -1.0000 -1.0000 2039521 1579479647.70 151.5610 60.0017 32.0000 1.9862 1.9875 418.1771 418.5172 0.0510 -1.0000 -1.0000 2039600 1579479647.80 151.5039 60.0017 32.0000 1.9859 1.9873 418.2144 418.5548 0.0511 -1.0000 -1.0000 2039662 1579479647.90 151.4881 60.0017 32.0000 1.9861 1.9875 418.2251 418.5657 0.0510 -1.0000 -1.0000 2039803 1579479648.00 151.4881 60.0017 32.0000 1.9863 1.9876 418.2189 418.5585 0.0510 -1.0000 -1.0000 2039865 1579479648.10 151.4881 60.0017 32.0000 1.9857 1.9871 418.1581 418.4983 0.0510 -1.0000 -1.0000 2039943 1579479648.20 151.4881 60.0017 32.0000 1.9849 1.9863 418.2101 418.5500 0.0510 -1.0000 -1.0000 2039990 1579479648.30 151.4881 60.0017 32.0000 1.9854 1.9867 418.1832 418.5217 0.0507 -1.0000 -1.0000 2040068 1579479648.40 151.4881 60.0017 32.0000 1.9860 1.9873 418.2191 418.5584 0.0509 -1.0000 -1.0000 2040130 1579479648.50 151.4881 60.0017 32.0000 1.9858 1.9871 418.1660 418.5062 0.0511 -1.0000 -1.0000 2040193 1579479648.60 151.4881 60.0017 32.0000 1.9858 1.9871 418.2142 418.5541 0.0510 -1.0000 -1.0000 2040271 1579479648.70 151.4881 60.0017 32.0000 1.9857 1.9870 418.1771 418.5172 0.0511 -1.0000 -1.0000 2040334 1579479648.80 151.4881 60.0017 32.0000 1.9854 1.9867 418.1444 418.4846 0.0510 -1.0000 -1.0000 2040396 1579479648.90 151.4881 60.0017 32.0000 1.9845 1.9859 418.1781 418.5178 0.0510 -1.0000 -1.0000 2040474 1579479649.00 151.4881 60.0017 32.0000 1.9865 1.9878 418.0939 418.4330 0.0509 -1.0000 -1.0000 2040537 1579479649.10 151.4881 60.0017 32.0000 1.9852 1.9866 418.1326 418.4721 0.0510 -1.0000 -1.0000 2040599 1579479649.20 151.4882 60.0017 32.0000 1.9854 1.9867 418.1859 418.5253 0.0509 -1.0000 -1.0000 2040662 1579479649.30 151.4883 60.0017 32.0000 1.9858 1.9871 418.1809 418.5200 0.0509 -1.0000 -1.0000 2040724 1579479649.40 151.4883 60.0017 32.0000 1.9850 1.9864 418.1733 418.5122 0.0509 -1.0000 -1.0000 2040880 1579479649.50 151.4883 60.0017 32.0000 1.9857 1.9870 418.1757 418.5147 0.0509 -1.0000 -1.0000 2040943 1579479649.60 151.4883 60.0017 32.0000 1.9855 1.9869 418.2046 418.5440 0.0509 -1.0000 -1.0000 2041006 1579479649.70 151.4883 60.0017 32.0000 1.9856 1.9869 418.1232 418.4627 0.0510 -1.0000 -1.0000 2041084 1579479649.80 151.5002 60.0022 32.0000 1.9854 1.9867 418.1895 418.5298 0.0510 -1.0000 -1.0000 2041146 1579479649.90 151.5002 60.0022 32.0000 1.9850 1.9863 418.2104 418.5498 0.0510 -1.0000 -1.0000 2041568 1579479650.00 151.5002 60.0022 32.0000 1.9859 1.9872 418.1910 418.5321 0.0511 -1.0000 -1.0000 2041646 1579479650.10 151.5002 60.0022 32.0000 1.9858 1.9871 418.2450 418.5847 0.0510 -1.0000 -1.0000 2041709 1579479650.20 151.5002 60.0022 32.0000 1.9852 1.9865 418.1068 418.4466 0.0510 -1.0000 -1.0000 2041771 1579479650.30 151.5002 60.0022 32.0000 1.9850 1.9863 418.0975 418.4376 0.0510 -1.0000 -1.0000 2041849 1579479650.40 151.5004 60.0022 32.0000 1.9856 1.9869 418.1842 418.5244 0.0510 -1.0000 -1.0000 2042318 1579479650.50 151.5004 60.0022 32.0000 1.9851 1.9864 418.1661 418.5057 0.0509 -1.0000 -1.0000 2042380 1579479650.60 151.5004 60.0022 32.0000 1.9847 1.9860 418.2700 418.6093 0.0509 -1.0000 -1.0000 2042459 1579479650.70 151.5004 60.0022 32.0000 1.9851 1.9864 418.0759 418.4160 0.0510 -1.0000 -1.0000 2042521 1579479650.80 151.5004 60.0022 32.0000 1.9852 1.9865 418.1073 418.4472 0.0510 -1.0000 -1.0000 2042584 1579479650.90 151.5217 60.0022 32.0000 1.9850 1.9864 418.1431 418.4837 0.0511 -1.0000 -1.0000 2042818 1579479651.00 151.5217 60.0022 32.0000 1.9854 1.9868 418.1335 418.4741 0.0511 -1.0000 -1.0000 2042880 1579479651.10 151.5217 60.0022 32.0000 1.9858 1.9871 418.1320 418.4714 0.0509 -1.0000 -1.0000 2042943 1579479651.20 151.5217 60.0022 32.0000 1.9854 1.9867 418.1516 418.4909 0.0509 -1.0000 -1.0000 2043021 1579479651.30 151.5217 60.0022 32.0000 1.9856 1.9869 418.1752 418.5145 0.0509 -1.0000 -1.0000 2043084 1579479651.40 151.4900 60.0022 32.0000 1.9855 1.9869 418.2259 418.5641 0.0507 -1.0000 -1.0000 2043146 1579479651.50 151.4689 60.0022 32.0000 1.9847 1.9861 418.1089 418.4485 0.0510 -1.0000 -1.0000 2043334 1579479651.60 151.4689 60.0022 32.0000 1.9850 1.9863 418.1355 418.4753 0.0509 -1.0000 -1.0000 2043396 1579479651.70 151.4689 60.0022 32.0000 1.9848 1.9861 418.1768 418.5160 0.0509 -1.0000 -1.0000 2043459 1579479651.80 151.4689 60.0022 32.0000 1.9857 1.9871 418.1659 418.5064 0.0510 -1.0000 -1.0000 2043521 1579479651.90 151.4689 60.0022 32.0000 1.9845 1.9858 418.1776 418.5164 0.0508 -1.0000 -1.0000 2043584 1579479652.00 151.5212 60.0022 32.0000 1.9852 1.9866 418.1668 418.5065 0.0510 -1.0000 -1.0000 2043662 1579479652.10 151.5212 60.0022 32.0000 1.9850 1.9863 418.2045 418.5449 0.0511 -1.0000 -1.0000 2043740 1579479652.20 151.5212 60.0022 32.0000 1.9856 1.9870 418.1729 418.5128 0.0510 -1.0000 -1.0000 2043803 1579479652.30 151.5212 60.0022 32.0000 1.9858 1.9871 418.1760 418.5157 0.0510 -1.0000 -1.0000 2043865 1579479652.40 151.5212 60.0022 32.0000 1.9859 1.9872 418.0936 418.4336 0.0510 -1.0000 -1.0000 2043927 1579479652.50 151.5211 60.0022 32.0000 1.9862 1.9875 418.1208 418.4601 0.0509 -1.0000 -1.0000 2043990 1579479652.60 151.5180 60.0022 32.0000 1.9851 1.9864 418.1620 418.5013 0.0509 -1.0000 -1.0000 2044068 1579479652.70 151.5180 60.0022 32.0000 1.9855 1.9868 418.2042 418.5439 0.0510 -1.0000 -1.0000 2044130 1579479652.80 151.5180 60.0022 32.0000 1.9856 1.9869 418.1576 418.4975 0.0510 -1.0000 -1.0000 2044193 1579479652.90 151.5180 60.0022 32.0000 1.9856 1.9869 418.1493 418.4892 0.0510 -1.0000 -1.0000 2044271 1579479653.00 151.5180 60.0022 32.0000 1.9853 1.9866 418.1458 418.4848 0.0509 -1.0000 -1.0000 2044334 1579479653.10 151.5111 60.0022 32.0000 1.9861 1.9874 418.1582 418.4983 0.0511 -1.0000 -1.0000 2044396 1579479653.20 151.5100 60.0022 32.0000 1.9855 1.9868 418.1807 418.5209 0.0510 -1.0000 -1.0000 2044474 1579479653.30 151.5100 60.0022 32.0000 1.9856 1.9869 418.2261 418.5672 0.0511 -1.0000 -1.0000 2044537 1579479653.40 151.5100 60.0022 32.0000 1.9851 1.9864 418.1344 418.4746 0.0511 -1.0000 -1.0000 2044615 1579479653.50 151.5100 60.0022 32.0000 1.9850 1.9863 418.1926 418.5331 0.0511 -1.0000 -1.0000 2045349 1579479653.60 151.5100 60.0022 32.0000 1.9847 1.9861 418.1866 418.5270 0.0511 -1.0000 -1.0000 2045427 1579479653.70 151.5160 60.0022 32.0000 1.9851 1.9865 418.1345 418.4750 0.0511 -1.0000 -1.0000 2045490 1579479653.80 151.5160 60.0022 32.0000 1.9853 1.9867 418.2485 418.5891 0.0511 -1.0000 -1.0000 2045552 1579479653.90 151.5160 60.0022 32.0000 1.9863 1.9877 418.2251 418.5654 0.0511 -1.0000 -1.0000 2045615 1579479654.00 151.5160 60.0022 32.0000 1.9863 1.9877 418.1608 418.5014 0.0511 -1.0000 -1.0000 2045693 1579479654.10 151.5160 60.0022 32.0000 1.9855 1.9869 418.1285 418.4685 0.0510 -1.0000 -1.0000 2045755 1579479654.20 151.5208 60.0022 32.0000 1.9851 1.9864 418.1202 418.4592 0.0509 -1.0000 -1.0000 2045818 1579479654.30 151.5208 60.0022 32.0000 1.9855 1.9868 418.1837 418.5240 0.0511 -1.0000 -1.0000 2045896 1579479654.40 151.5208 60.0022 32.0000 1.9852 1.9865 418.1821 418.5219 0.0510 -1.0000 -1.0000 2045959 1579479654.50 151.5208 60.0022 32.0000 1.9862 1.9876 418.1980 418.5374 0.0509 -1.0000 -1.0000 2046021 1579479654.60 151.5208 60.0022 32.0000 1.9858 1.9872 418.2329 418.5727 0.0509 -1.0000 -1.0000 2046100 1579479654.70 151.5213 60.0020 32.0000 1.9857 1.9870 418.2285 418.5680 0.0510 -1.0000 -1.0000 2046162 1579479654.80 151.5258 60.0010 32.0000 1.9856 1.9869 418.1778 418.5180 0.0511 -1.0000 -1.0000 2046224 1579479654.90 151.5258 60.0010 32.0000 1.9862 1.9875 418.1442 418.4843 0.0510 -1.0000 -1.0000 2046302 1579479655.00 151.5258 60.0010 32.0000 1.9861 1.9874 418.1721 418.5122 0.0510 -1.0000 -1.0000 2046365 1579479655.10 151.5258 60.0010 32.0000 1.9860 1.9874 418.2718 418.6121 0.0511 -1.0000 -1.0000 2046584 1579479655.20 151.5258 60.0010 32.0000 1.9859 1.9872 418.2336 418.5738 0.0510 -1.0000 -1.0000 2046662 1579479655.30 151.4639 60.0010 32.0000 1.9853 1.9866 418.1589 418.4985 0.0510 -1.0000 -1.0000 2046724 1579479655.40 151.4639 60.0010 32.0000 1.9859 1.9873 418.1746 418.5141 0.0509 -1.0000 -1.0000 2046802 1579479655.50 151.4639 60.0010 32.0000 1.9861 1.9874 418.1571 418.4966 0.0510 -1.0000 -1.0000 2046865 1579479655.60 151.4639 60.0010 32.0000 1.9857 1.9870 418.2219 418.5616 0.0510 -1.0000 -1.0000 2047084 1579479655.70 151.4639 60.0010 32.0000 1.9844 1.9857 418.1295 418.4693 0.0510 -1.0000 -1.0000 2047162 1579479655.80 151.3981 60.0010 32.0000 1.9850 1.9864 418.1216 418.4623 0.0511 -1.0000 -1.0000 2047224 1579479655.90 151.3628 60.0010 32.0000 1.9852 1.9865 418.1199 418.4595 0.0510 -1.0000 -1.0000 2047287 1579479656.00 151.3628 60.0010 32.0000 1.9849 1.9862 418.1094 418.4496 0.0511 -1.0000 -1.0000 2047365 1579479656.10 151.3628 60.0010 32.0000 1.9845 1.9858 418.1119 418.4529 0.0512 -1.0000 -1.0000 2047646 1579479656.20 151.3628 60.0010 32.0000 1.9844 1.9857 418.1239 418.4638 0.0509 -1.0000 -1.0000 2047709 1579479656.30 151.3628 60.0010 32.0000 1.9851 1.9864 418.1585 418.4970 0.0508 -1.0000 -1.0000 2047771 1579479656.40 151.3989 60.0010 32.0000 1.9850 1.9863 418.1572 418.4972 0.0510 -1.0000 -1.0000 2047834 1579479656.50 151.3989 60.0010 32.0000 1.9848 1.9861 418.1268 418.4659 0.0508 -1.0000 -1.0000 2047896 1579479656.60 151.3989 60.0010 32.0000 1.9849 1.9862 418.1971 418.5362 0.0509 -1.0000 -1.0000 2048615 1579479656.70 151.3989 60.0010 32.0000 1.9842 1.9856 418.1335 418.4735 0.0510 -1.0000 -1.0000 2048677 1579479656.80 151.3989 60.0010 32.0000 1.9852 1.9865 418.1131 418.4527 0.0510 -1.0000 -1.0000 2048755 1579479656.90 151.3925 60.0010 32.0000 1.9850 1.9863 418.0890 418.4293 0.0511 -1.0000 -1.0000 2048818 1579479657.00 151.3582 60.0010 32.0000 1.9844 1.9857 418.1351 418.4746 0.0510 -1.0000 -1.0000 2048881 1579479657.10 151.3582 60.0010 32.0000 1.9846 1.9859 418.0570 418.3969 0.0510 -1.0000 -1.0000 2048943 1579479657.20 151.3582 60.0010 32.0000 1.9847 1.9860 418.0992 418.4388 0.0509 -1.0000 -1.0000 2049021 1579479657.30 151.3582 60.0010 32.0000 1.9845 1.9858 418.1521 418.4910 0.0509 -1.0000 -1.0000 2049084 1579479657.40 151.3582 60.0010 32.0000 1.9855 1.9869 418.1423 418.4829 0.0510 -1.0000 -1.0000 2049162 1579479657.50 151.4332 60.0010 32.0000 1.9853 1.9866 418.1143 418.4540 0.0510 -1.0000 -1.0000 2049224 1579479657.60 151.4332 60.0010 32.0000 1.9856 1.9869 418.1833 418.5231 0.0510 -1.0000 -1.0000 2049287 1579479657.70 151.4332 60.0010 32.0000 1.9856 1.9869 418.1753 418.5157 0.0510 -1.0000 -1.0000 2049365 1579479657.80 151.4332 60.0010 32.0000 1.9857 1.9871 418.1756 418.5157 0.0511 -1.0000 -1.0000 2049427 1579479657.90 151.4332 60.0010 32.0000 1.9850 1.9863 418.1404 418.4792 0.0509 -1.0000 -1.0000 2049490 1579479658.00 151.4274 60.0010 32.0000 1.9854 1.9867 418.2101 418.5505 0.0511 -1.0000 -1.0000 2049552 1579479658.10 151.4268 60.0010 32.0000 1.9849 1.9862 418.1434 418.4838 0.0511 -1.0000 -1.0000 2049803 1579479658.20 151.4268 60.0010 32.0000 1.9849 1.9863 418.1862 418.5256 0.0510 -1.0000 -1.0000 2049865 1579479658.30 151.4268 60.0010 32.0000 1.9850 1.9864 418.2071 418.5472 0.0510 -1.0000 -1.0000 2049943 1579479658.40 151.4268 60.0010 32.0000 1.9848 1.9862 418.1660 418.5059 0.0510 -1.0000 -1.0000 2050006 1579479658.50 151.4268 60.0010 32.0000 1.9852 1.9866 418.1598 418.4998 0.0509 -1.0000 -1.0000 2050068 1579479658.60 151.4268 60.0010 32.0000 1.9856 1.9869 418.1789 418.5175 0.0509 -1.0000 -1.0000 2050130 1579479658.70 151.4399 60.0010 32.0000 1.9858 1.9871 418.1129 418.4518 0.0508 -1.0000 -1.0000 2050693 1579479658.80 151.4399 60.0010 32.0000 1.9850 1.9863 418.1372 418.4769 0.0510 -1.0000 -1.0000 2050755 1579479658.90 151.4399 60.0010 32.0000 1.9850 1.9864 418.1835 418.5234 0.0510 -1.0000 -1.0000 2050834 1579479659.00 151.4399 60.0010 32.0000 1.9860 1.9873 418.1739 418.5152 0.0512 -1.0000 -1.0000 2050974 1579479659.10 151.4399 60.0010 32.0000 1.9851 1.9864 418.1575 418.4972 0.0510 -1.0000 -1.0000 2051037 1579479659.20 151.4385 60.0010 32.0000 1.9852 1.9866 418.1189 418.4586 0.0510 -1.0000 -1.0000 2051115 1579479659.30 151.4381 60.0010 32.0000 1.9847 1.9860 418.0767 418.4171 0.0510 -1.0000 -1.0000 2051177 1579479659.40 151.4381 60.0010 32.0000 1.9849 1.9862 418.1412 418.4805 0.0509 -1.0000 -1.0000 2051240 1579479659.50 151.4381 60.0010 32.0000 1.9850 1.9863 418.1825 418.5221 0.0510 -1.0000 -1.0000 2051302 1579479659.60 151.4381 60.0010 32.0000 1.9854 1.9867 418.2359 418.5759 0.0510 -1.0000 -1.0000 2051365 1579479659.70 151.4381 60.0010 32.0000 1.9852 1.9865 418.1878 418.5281 0.0510 -1.0000 -1.0000 2051443 1579479659.80 151.4628 60.0010 32.0000 1.9857 1.9870 418.1589 418.4983 0.0510 -1.0000 -1.0000 2051506 1579479659.90 151.4628 60.0010 32.0000 1.9852 1.9865 418.2170 418.5556 0.0508 -1.0000 -1.0000 2051568 1579479660.00 151.4628 60.0010 32.0000 1.9843 1.9856 418.1657 418.5050 0.0509 -1.0000 -1.0000 2051646 1579479660.10 151.4628 60.0010 32.0000 1.9855 1.9868 418.2206 418.5603 0.0510 -1.0000 -1.0000 2051709 1579479660.20 151.4628 60.0010 32.0000 1.9848 1.9862 418.1365 418.4759 0.0510 -1.0000 -1.0000 2051771 1579479660.30 151.4578 60.0010 32.0000 1.9848 1.9861 418.1338 418.4738 0.0510 -1.0000 -1.0000 2051834 1579479660.40 151.4578 60.0010 32.0000 1.9850 1.9863 418.1945 418.5338 0.0509 -1.0000 -1.0000 2051896 1579479660.50 151.4578 60.0010 32.0000 1.9849 1.9862 418.1406 418.4805 0.0510 -1.0000 -1.0000 2051959 1579479660.60 151.4578 60.0010 32.0000 1.9850 1.9863 418.2016 418.5419 0.0510 -1.0000 -1.0000 2052037 1579479660.70 151.4578 60.0010 32.0000 1.9861 1.9874 418.1516 418.4918 0.0511 -1.0000 -1.0000 2052568 1579479660.80 151.4434 60.0010 32.0000 1.9855 1.9868 418.1293 418.4684 0.0509 -1.0000 -1.0000 2052630 1579479660.90 151.3968 60.0010 32.0000 1.9852 1.9865 418.1168 418.4555 0.0508 -1.0000 -1.0000 2052709 1579479661.00 151.3968 60.0010 32.0000 1.9853 1.9866 418.1842 418.5242 0.0511 -1.0000 -1.0000 2052771 1579479661.10 151.3968 60.0010 32.0000 1.9848 1.9861 418.1075 418.4477 0.0510 -1.0000 -1.0000 2052834 1579479661.20 151.3968 60.0010 32.0000 1.9854 1.9868 418.1052 418.4443 0.0510 -1.0000 -1.0000 2052912 1579479661.30 151.3968 60.0010 32.0000 1.9856 1.9869 418.0769 418.4174 0.0511 -1.0000 -1.0000 2052974 1579479661.40 151.4601 60.0010 32.0000 1.9850 1.9864 418.1734 418.5129 0.0509 -1.0000 -1.0000 2053052 1579479661.50 151.4601 60.0010 32.0000 1.9854 1.9868 418.1904 418.5301 0.0509 -1.0000 -1.0000 2053115 1579479661.60 151.4601 60.0010 32.0000 1.9855 1.9868 418.2057 418.5461 0.0512 -1.0000 -1.0000 2053177 1579479661.70 151.4601 60.0010 32.0000 1.9851 1.9865 418.1592 418.4993 0.0510 -1.0000 -1.0000 2053318 1579479661.80 151.4601 60.0010 32.0000 1.9848 1.9861 418.2418 418.5820 0.0510 -1.0000 -1.0000 2053380 1579479661.90 151.4601 60.0010 32.0000 1.9850 1.9863 418.2053 418.5453 0.0510 -1.0000 -1.0000 2053443 1579479662.00 151.4601 60.0010 32.0000 1.9856 1.9869 418.1891 418.5296 0.0511 -1.0000 -1.0000 2053506 1579479662.10 151.4570 60.0010 32.0000 1.9851 1.9864 418.2494 418.5895 0.0510 -1.0000 -1.0000 2053568 1579479662.20 151.4570 60.0010 32.0000 1.9855 1.9868 418.2407 418.5806 0.0510 -1.0000 -1.0000 2054084 1579479662.30 151.4570 60.0010 32.0000 1.9853 1.9866 418.2206 418.5593 0.0508 -1.0000 -1.0000 2054162 1579479662.40 151.4570 60.0010 32.0000 1.9853 1.9866 418.2091 418.5486 0.0509 -1.0000 -1.0000 2054224 1579479662.50 151.4570 60.0010 32.0000 1.9851 1.9864 418.1470 418.4866 0.0510 -1.0000 -1.0000 2054287 1579479662.60 151.4661 60.0010 32.0000 1.9849 1.9862 418.1058 418.4466 0.0511 -1.0000 -1.0000 2054349 1579479662.70 151.4661 60.0010 32.0000 1.9854 1.9867 418.1466 418.4858 0.0509 -1.0000 -1.0000 2054427 1579479662.80 151.4661 60.0010 32.0000 1.9852 1.9865 418.2096 418.5499 0.0511 -1.0000 -1.0000 2054490 1579479662.90 151.4661 60.0010 32.0000 1.9849 1.9862 418.1777 418.5195 0.0512 -1.0000 -1.0000 2054552 1579479663.00 151.4661 60.0010 32.0000 1.9858 1.9872 418.2096 418.5494 0.0510 -1.0000 -1.0000 2054615 1579479663.10 151.4661 60.0010 32.0000 1.9852 1.9865 418.2134 418.5535 0.0510 -1.0000 -1.0000 2054677 1579479663.20 151.4572 60.0010 32.0000 1.9849 1.9862 418.2027 418.5417 0.0509 -1.0000 -1.0000 2054755 1579479663.30 151.4572 60.0010 32.0000 1.9849 1.9862 418.2091 418.5493 0.0510 -1.0000 -1.0000 2054818 1579479663.40 151.4572 60.0010 32.0000 1.9844 1.9857 418.1913 418.5312 0.0510 -1.0000 -1.0000 2054896 1579479663.50 151.4572 60.0010 32.0000 1.9843 1.9856 418.2866 418.6251 0.0508 -1.0000 -1.0000 2054959 1579479663.60 151.4572 60.0010 32.0000 1.9850 1.9863 418.1620 418.5007 0.0509 -1.0000 -1.0000 2055021 1579479663.70 151.4902 60.0010 32.0000 1.9849 1.9863 418.1790 418.5201 0.0513 -1.0000 -1.0000 2055084 1579479663.80 151.4905 60.0010 32.0000 1.9854 1.9867 418.2212 418.5606 0.0509 -1.0000 -1.0000 2055568 1579479663.90 151.4905 60.0010 32.0000 1.9856 1.9869 418.2524 418.5925 0.0511 -1.0000 -1.0000 2055630 1579479664.00 151.4905 60.0010 32.0000 1.9855 1.9868 418.2340 418.5732 0.0508 -1.0000 -1.0000 2055709 1579479664.10 151.4905 60.0010 32.0000 1.9858 1.9871 418.2695 418.6097 0.0510 -1.0000 -1.0000 2055755 1579479664.20 151.4811 60.0010 32.0000 1.9854 1.9867 418.2357 418.5754 0.0510 -1.0000 -1.0000 2055834 1579479664.30 151.4619 60.0010 32.0000 1.9858 1.9872 418.2545 418.5946 0.0510 -1.0000 -1.0000 2055896 1579479664.40 151.4619 60.0010 32.0000 1.9854 1.9867 418.1533 418.4936 0.0510 -1.0000 -1.0000 2055959 1579479664.50 151.4619 60.0010 32.0000 1.9856 1.9869 418.2481 418.5881 0.0511 -1.0000 -1.0000 2056021 1579479664.60 151.4619 60.0010 32.0000 1.9854 1.9867 418.2194 418.5592 0.0509 -1.0000 -1.0000 2056100 1579479664.70 151.4619 60.0010 32.0000 1.9858 1.9871 418.2276 418.5681 0.0510 -1.0000 -1.0000 2056162 1579479664.80 151.4619 60.0010 32.0000 1.9853 1.9866 418.2174 418.5567 0.0509 -1.0000 -1.0000 2056224 1579479664.90 151.4765 60.0010 32.0000 1.9856 1.9870 418.2131 418.5528 0.0510 -1.0000 -1.0000 2056302 1579479665.00 151.4789 60.0010 32.0000 1.9858 1.9871 418.1940 418.5334 0.0510 -1.0000 -1.0000 2056365 1579479665.10 151.4789 60.0010 32.0000 1.9853 1.9866 418.1740 418.5142 0.0511 -1.0000 -1.0000 2056427 1579479665.20 151.4789 60.0010 32.0000 1.9853 1.9866 418.1507 418.4908 0.0510 -1.0000 -1.0000 2056506 1579479665.30 151.4789 60.0010 32.0000 1.9857 1.9870 418.1893 418.5294 0.0510 -1.0000 -1.0000 2056631 1579479665.40 151.4789 60.0010 32.0000 1.9854 1.9867 418.2298 418.5703 0.0511 -1.0000 -1.0000 2056693 1579479665.50 151.4896 60.0010 32.0000 1.9854 1.9867 418.1638 418.5037 0.0510 -1.0000 -1.0000 2056755 1579479665.60 151.4896 60.0010 32.0000 1.9854 1.9868 418.1722 418.5117 0.0508 -1.0000 -1.0000 2056818 1579479665.70 151.4896 60.0010 32.0000 1.9858 1.9871 418.1907 418.5303 0.0510 -1.0000 -1.0000 2056896 1579479665.80 151.4896 60.0010 32.0000 1.9849 1.9863 418.2456 418.5852 0.0510 -1.0000 -1.0000 2057318 1579479665.90 151.4896 60.0010 32.0000 1.9858 1.9871 418.2070 418.5467 0.0509 -1.0000 -1.0000 2057381 1579479666.00 151.5168 60.0010 32.0000 1.9860 1.9873 418.1501 418.4904 0.0511 -1.0000 -1.0000 2057459 1579479666.10 151.5168 60.0010 32.0000 1.9854 1.9867 418.1700 418.5097 0.0510 -1.0000 -1.0000 2057521 1579479666.20 151.5168 60.0010 32.0000 1.9856 1.9869 418.2257 418.5653 0.0510 -1.0000 -1.0000 2057584 1579479666.30 151.5168 60.0010 32.0000 1.9854 1.9867 418.1506 418.4904 0.0510 -1.0000 -1.0000 2057834 1579479666.40 151.5168 60.0010 32.0000 1.9852 1.9865 418.1261 418.4677 0.0512 -1.0000 -1.0000 2057896 1579479666.50 151.5085 60.0010 32.0000 1.9852 1.9866 418.1824 418.5219 0.0509 -1.0000 -1.0000 2057959 1579479666.60 151.4931 60.0010 32.0000 1.9852 1.9865 418.2402 418.5797 0.0509 -1.0000 -1.0000 2058021 1579479666.70 151.4931 60.0010 32.0000 1.9854 1.9867 418.2447 418.5843 0.0510 -1.0000 -1.0000 2058084 1579479666.80 151.4931 60.0010 32.0000 1.9858 1.9871 418.1949 418.5351 0.0511 -1.0000 -1.0000 2058381 1579479666.90 151.4931 60.0010 32.0000 1.9858 1.9871 418.1451 418.4857 0.0511 -1.0000 -1.0000 2058459 1579479667.00 151.4931 60.0010 32.0000 1.9861 1.9874 418.1451 418.4829 0.0507 -1.0000 -1.0000 2058521 1579479667.10 151.4802 60.0010 32.0000 1.9865 1.9878 418.1946 418.5339 0.0509 -1.0000 -1.0000 2058584 1579479667.20 151.4802 60.0010 32.0000 1.9860 1.9873 418.2545 418.5948 0.0511 -1.0000 -1.0000 2058662 1579479667.30 151.4802 60.0010 32.0000 1.9857 1.9870 418.2522 418.5912 0.0509 -1.0000 -1.0000 2058849 1579479667.40 151.4802 60.0010 32.0000 1.9847 1.9860 418.2355 418.5765 0.0512 -1.0000 -1.0000 2058927 1579479667.50 151.4802 60.0010 32.0000 1.9849 1.9862 418.1687 418.5087 0.0509 -1.0000 -1.0000 2058990 1579479667.60 151.5032 60.0010 32.0000 1.9854 1.9867 418.1592 418.4997 0.0511 -1.0000 -1.0000 2059052 1579479667.70 151.5078 60.0010 32.0000 1.9860 1.9873 418.2037 418.5449 0.0512 -1.0000 -1.0000 2059131 1579479667.80 151.5078 60.0010 32.0000 1.9855 1.9868 418.2120 418.5525 0.0510 -1.0000 -1.0000 2059193 1579479667.90 151.5078 60.0010 32.0000 1.9857 1.9871 418.1892 418.5299 0.0511 -1.0000 -1.0000 2059318 1579479668.00 151.5078 60.0010 32.0000 1.9855 1.9868 418.2196 418.5588 0.0509 -1.0000 -1.0000 2059381 1579479668.10 151.5078 60.0010 32.0000 1.9852 1.9866 418.1872 418.5269 0.0509 -1.0000 -1.0000 2059443 1579479668.20 151.5114 60.0010 32.0000 1.9850 1.9864 418.1216 418.4612 0.0510 -1.0000 -1.0000 2059506 1579479668.30 151.5114 60.0010 32.0000 1.9853 1.9866 418.1427 418.4831 0.0511 -1.0000 -1.0000 2059584 1579479668.40 151.5114 60.0010 32.0000 1.9853 1.9866 418.1461 418.4865 0.0511 -1.0000 -1.0000 2059818 1579479668.50 151.5114 60.0010 32.0000 1.9853 1.9866 418.2834 418.6249 0.0512 -1.0000 -1.0000 2059880 1579479668.60 151.5114 60.0010 32.0000 1.9853 1.9866 418.2156 418.5555 0.0510 -1.0000 -1.0000 2059959 1579479668.70 151.5091 60.0010 32.0000 1.9851 1.9864 418.2082 418.5479 0.0510 -1.0000 -1.0000 2100021 1579479668.80 151.5090 60.0010 32.0000 1.9854 1.9867 418.2164 418.5561 0.0510 -1.0000 -1.0000 2100084 1579479668.90 151.5090 60.0010 32.0000 1.9855 1.9868 418.2660 418.6058 0.0510 -1.0000 -1.0000 2100365 1579479669.00 151.5090 60.0010 32.0000 1.9853 1.9867 418.1974 418.5372 0.0510 -1.0000 -1.0000 2100427 1579479669.10 151.5090 60.0010 32.0000 1.9854 1.9867 418.1483 418.4889 0.0511 -1.0000 -1.0000 2100490 1579479669.20 151.5092 60.0010 32.0000 1.9854 1.9867 418.1730 418.5128 0.0510 -1.0000 -1.0000 2100552 1579479669.30 151.5114 60.0010 32.0000 1.9851 1.9864 418.1883 418.5292 0.0511 -1.0000 -1.0000 2100615 1579479669.40 151.5114 60.0010 32.0000 1.9849 1.9863 418.2552 418.5955 0.0511 -1.0000 -1.0000 2101162 1579479669.50 151.5114 60.0010 32.0000 1.9854 1.9868 418.2526 418.5928 0.0510 -1.0000 -1.0000 2101224 1579479669.60 151.5114 60.0010 32.0000 1.9857 1.9870 418.1485 418.4886 0.0510 -1.0000 -1.0000 2101287 1579479669.70 151.5114 60.0010 32.0000 1.9855 1.9869 418.2375 418.5778 0.0511 -1.0000 -1.0000 2101349 1579479669.80 151.5034 60.0012 32.0000 1.9854 1.9868 418.2168 418.5572 0.0510 -1.0000 -1.0000 2101412 1579479669.90 151.5034 60.0012 32.0000 1.9852 1.9865 418.1686 418.5095 0.0512 -1.0000 -1.0000 2102146 1579479670.00 151.5034 60.0012 32.0000 1.9853 1.9866 418.2268 418.5682 0.0512 -1.0000 -1.0000 2102224 1579479670.10 151.5034 60.0012 32.0000 1.9850 1.9863 418.1949 418.5353 0.0511 -1.0000 -1.0000 2102287 1579479670.20 151.5034 60.0012 32.0000 1.9853 1.9867 418.1985 418.5384 0.0510 -1.0000 -1.0000 2102349 1579479670.30 151.5304 60.0012 32.0000 1.9860 1.9874 418.2697 418.6102 0.0511 -1.0000 -1.0000 2102427 1579479670.40 151.5429 60.0012 32.0000 1.9858 1.9871 418.2496 418.5900 0.0511 -1.0000 -1.0000 2102490 1579479670.50 151.5429 60.0012 32.0000 1.9858 1.9872 418.1792 418.5183 0.0509 -1.0000 -1.0000 2102552 1579479670.60 151.5429 60.0012 32.0000 1.9855 1.9868 418.2627 418.6027 0.0511 -1.0000 -1.0000 2102631 1579479670.70 151.5429 60.0012 32.0000 1.9855 1.9868 418.2450 418.5851 0.0509 -1.0000 -1.0000 2102693 1579479670.80 151.5429 60.0012 32.0000 1.9855 1.9869 418.2478 418.5881 0.0511 -1.0000 -1.0000 2102755 1579479670.90 151.5461 60.0012 32.0000 1.9846 1.9859 418.1760 418.5164 0.0510 -1.0000 -1.0000 2102818 1579479671.00 151.5461 60.0012 32.0000 1.9866 1.9879 418.2122 418.5514 0.0509 -1.0000 -1.0000 2102881 1579479671.10 151.5461 60.0012 32.0000 1.9862 1.9875 418.2519 418.5924 0.0511 -1.0000 -1.0000 2102943 1579479671.20 151.5461 60.0012 32.0000 1.9859 1.9872 418.2362 418.5764 0.0510 -1.0000 -1.0000 2103021 1579479671.30 151.5461 60.0012 32.0000 1.9862 1.9875 418.2111 418.5511 0.0510 -1.0000 -1.0000 2103084 1579479671.40 151.5351 60.0012 32.0000 1.9853 1.9867 418.2411 418.5805 0.0509 -1.0000 -1.0000 2103162 1579479671.50 151.5351 60.0012 32.0000 1.9853 1.9867 418.1751 418.5150 0.0510 -1.0000 -1.0000 2103224 1579479671.60 151.5351 60.0012 32.0000 1.9854 1.9867 418.1234 418.4634 0.0510 -1.0000 -1.0000 2103287 1579479671.70 151.5351 60.0012 32.0000 1.9855 1.9868 418.1841 418.5245 0.0511 -1.0000 -1.0000 2103349 1579479671.80 151.5351 60.0012 32.0000 1.9860 1.9874 418.1765 418.5168 0.0511 -1.0000 -1.0000 2103412 1579479671.90 151.5351 60.0012 32.0000 1.9848 1.9862 418.2373 418.5774 0.0510 -1.0000 -1.0000 2103474 1579479672.00 151.5207 60.0012 32.0000 1.9852 1.9866 418.1982 418.5385 0.0511 -1.0000 -1.0000 2103552 1579479672.10 151.4974 60.0012 32.0000 1.9852 1.9865 418.1845 418.5249 0.0511 -1.0000 -1.0000 2103615 1579479672.20 151.4974 60.0012 32.0000 1.9864 1.9877 418.2018 418.5415 0.0509 -1.0000 -1.0000 2103677 1579479672.30 151.4974 60.0012 32.0000 1.9856 1.9869 418.2279 418.5688 0.0512 -1.0000 -1.0000 2103755 1579479672.40 151.4974 60.0012 32.0000 1.9852 1.9865 418.1946 418.5358 0.0512 -1.0000 -1.0000 2103818 1579479672.50 151.4974 60.0012 32.0000 1.9857 1.9870 418.2416 418.5823 0.0511 -1.0000 -1.0000 2104146 1579479672.60 151.4838 60.0012 32.0000 1.9849 1.9863 418.2267 418.5670 0.0510 -1.0000 -1.0000 2104209 1579479672.70 151.4838 60.0012 32.0000 1.9852 1.9865 418.2013 418.5400 0.0509 -1.0000 -1.0000 2104271 1579479672.80 151.4838 60.0012 32.0000 1.9852 1.9865 418.1814 418.5210 0.0509 -1.0000 -1.0000 2104334 1579479672.90 151.4838 60.0012 32.0000 1.9855 1.9868 418.2473 418.5871 0.0510 -1.0000 -1.0000 2104412 1579479673.00 151.4838 60.0012 32.0000 1.9855 1.9868 418.2885 418.6288 0.0510 -1.0000 -1.0000 2104802 1579479673.10 151.4895 60.0012 32.0000 1.9856 1.9870 418.2523 418.5924 0.0510 -1.0000 -1.0000 2104865 1579479673.20 151.5103 60.0012 32.0000 1.9855 1.9868 418.2207 418.5605 0.0510 -1.0000 -1.0000 2104943 1579479673.30 151.5103 60.0012 32.0000 1.9854 1.9868 418.1679 418.5079 0.0511 -1.0000 -1.0000 2105006 1579479673.40 151.5103 60.0012 32.0000 1.9857 1.9870 418.1908 418.5311 0.0510 -1.0000 -1.0000 2105084 1579479673.50 151.5103 60.0012 32.0000 1.9854 1.9868 418.2588 418.5989 0.0510 -1.0000 -1.0000 2105146 1579479673.60 151.5103 60.0012 32.0000 1.9857 1.9870 418.1806 418.5210 0.0511 -1.0000 -1.0000 2105209 1579479673.70 151.4990 60.0012 32.0000 1.9853 1.9867 418.2116 418.5511 0.0508 -1.0000 -1.0000 2105287 1579479673.80 151.4990 60.0012 32.0000 1.9855 1.9869 418.1489 418.4894 0.0511 -1.0000 -1.0000 2105349 1579479673.90 151.4990 60.0012 32.0000 1.9855 1.9869 418.2066 418.5469 0.0510 -1.0000 -1.0000 2105412 1579479674.00 151.4990 60.0012 32.0000 1.9857 1.9870 418.1852 418.5251 0.0510 -1.0000 -1.0000 2105600 1579479674.10 151.4990 60.0012 32.0000 1.9856 1.9869 418.1974 418.5367 0.0509 -1.0000 -1.0000 2105662 1579479674.20 151.4975 60.0012 32.0000 1.9855 1.9869 418.1800 418.5198 0.0510 -1.0000 -1.0000 2105724 1579479674.30 151.4871 60.0012 32.0000 1.9855 1.9869 418.1610 418.5010 0.0510 -1.0000 -1.0000 2105803 1579479674.40 151.4871 60.0012 32.0000 1.9852 1.9865 418.1747 418.5163 0.0512 -1.0000 -1.0000 2105865 1579479674.50 151.4871 60.0012 32.0000 1.9859 1.9872 418.1482 418.4881 0.0510 -1.0000 -1.0000 2106100 1579479674.60 151.4871 60.0012 32.0000 1.9852 1.9865 418.2204 418.5602 0.0510 -1.0000 -1.0000 2106177 1579479674.70 151.4871 60.0012 32.0000 1.9855 1.9869 418.1679 418.5081 0.0510 -1.0000 -1.0000 2106240 1579479674.80 151.4878 60.0006 32.0000 1.9852 1.9865 418.2216 418.5613 0.0510 -1.0000 -1.0000 2106302 1579479674.90 151.4878 60.0006 32.0000 1.9852 1.9866 418.2234 418.5639 0.0511 -1.0000 -1.0000 2106365 1579479675.00 151.4878 60.0006 32.0000 1.9857 1.9870 418.2129 418.5535 0.0511 -1.0000 -1.0000 2106615 1579479675.10 151.4878 60.0006 32.0000 1.9853 1.9866 418.2770 418.6169 0.0510 -1.0000 -1.0000 2106677 1579479675.20 151.4878 60.0006 32.0000 1.9861 1.9874 418.2327 418.5727 0.0510 -1.0000 -1.0000 2106740 1579479675.30 151.4796 60.0006 32.0000 1.9854 1.9867 418.2053 418.5451 0.0510 -1.0000 -1.0000 2106802 1579479675.40 151.4723 60.0006 32.0000 1.9854 1.9868 418.2490 418.5889 0.0510 -1.0000 -1.0000 2106881 1579479675.50 151.4723 60.0006 32.0000 1.9849 1.9863 418.2061 418.5460 0.0510 -1.0000 -1.0000 2106943 1579479675.60 151.4723 60.0006 32.0000 1.9855 1.9868 418.1418 418.4826 0.0511 -1.0000 -1.0000 2107584 1579479675.70 151.4723 60.0006 32.0000 1.9852 1.9866 418.1509 418.4908 0.0511 -1.0000 -1.0000 2107662 1579479675.80 151.4723 60.0006 32.0000 1.9859 1.9873 418.1477 418.4879 0.0510 -1.0000 -1.0000 2107724 1579479675.90 151.5164 60.0006 32.0000 1.9856 1.9870 418.1773 418.5165 0.0510 -1.0000 -1.0000 2107787 1579479676.00 151.5164 60.0006 32.0000 1.9862 1.9875 418.2612 418.6013 0.0510 -1.0000 -1.0000 2107849 1579479676.10 151.5164 60.0006 32.0000 1.9862 1.9876 418.2524 418.5926 0.0511 -1.0000 -1.0000 2108131 1579479676.20 151.5164 60.0006 32.0000 1.9858 1.9871 418.1258 418.4670 0.0511 -1.0000 -1.0000 2108193 1579479676.30 151.5164 60.0006 32.0000 1.9859 1.9872 418.1992 418.5393 0.0511 -1.0000 -1.0000 2108271 1579479676.40 151.5160 60.0006 32.0000 1.9858 1.9871 418.1344 418.4741 0.0510 -1.0000 -1.0000 2108334 1579479676.50 151.5152 60.0006 32.0000 1.9859 1.9873 418.1746 418.5148 0.0510 -1.0000 -1.0000 2108396 1579479676.60 151.5152 60.0006 32.0000 1.9857 1.9871 418.2789 418.6191 0.0511 -1.0000 -1.0000 2108459 1579479676.70 151.5152 60.0006 32.0000 1.9856 1.9869 418.1426 418.4827 0.0510 -1.0000 -1.0000 2108521 1579479676.80 151.5152 60.0006 32.0000 1.9858 1.9872 418.1851 418.5257 0.0511 -1.0000 -1.0000 2108584 1579479676.90 151.5152 60.0006 32.0000 1.9855 1.9868 418.1759 418.5158 0.0510 -1.0000 -1.0000 2108662 1579479677.00 151.5097 60.0006 32.0000 1.9860 1.9873 418.1907 418.5303 0.0510 -1.0000 -1.0000 2108724 1579479677.10 151.5097 60.0006 32.0000 1.9860 1.9873 418.1805 418.5206 0.0510 -1.0000 -1.0000 2108802 1579479677.20 151.5097 60.0006 32.0000 1.9854 1.9867 418.2592 418.5993 0.0510 -1.0000 -1.0000 2108865 1579479677.30 151.5097 60.0006 32.0000 1.9855 1.9868 418.1788 418.5194 0.0511 -1.0000 -1.0000 2108927 1579479677.40 151.5097 60.0006 32.0000 1.9855 1.9869 418.2014 418.5410 0.0510 -1.0000 -1.0000 2109006 1579479677.50 151.4966 60.0006 32.0000 1.9854 1.9867 418.2302 418.5694 0.0508 -1.0000 -1.0000 2109068 1579479677.60 151.4953 60.0006 32.0000 1.9852 1.9865 418.1012 418.4411 0.0510 -1.0000 -1.0000 2109302 1579479677.70 151.4953 60.0006 32.0000 1.9856 1.9870 418.2114 418.5514 0.0510 -1.0000 -1.0000 2109365 1579479677.80 151.4953 60.0006 32.0000 1.9855 1.9868 418.2668 418.6064 0.0509 -1.0000 -1.0000 2109427 1579479677.90 151.4953 60.0006 32.0000 1.9854 1.9867 418.2313 418.5710 0.0510 -1.0000 -1.0000 2109490 1579479678.00 151.4946 60.0006 32.0000 1.9862 1.9876 418.2340 418.5734 0.0509 -1.0000 -1.0000 2109568 1579479678.10 151.4565 60.0006 32.0000 1.9859 1.9872 418.1967 418.5360 0.0509 -1.0000 -1.0000 2109849 1579479678.20 151.4565 60.0006 32.0000 1.9864 1.9877 418.2553 418.5954 0.0510 -1.0000 -1.0000 2109912 1579479678.30 151.4565 60.0006 32.0000 1.9854 1.9867 418.2051 418.5454 0.0511 -1.0000 -1.0000 2109974 1579479678.40 151.4565 60.0006 32.0000 1.9848 1.9861 418.1703 418.5111 0.0512 -1.0000 -1.0000 2110037 1579479678.50 151.4565 60.0006 32.0000 1.9849 1.9863 418.2033 418.5431 0.0510 -1.0000 -1.0000 2110100 1579479678.60 151.5042 60.0006 32.0000 1.9859 1.9873 418.1762 418.5161 0.0510 -1.0000 -1.0000 2110865 1579479678.70 151.5042 60.0006 32.0000 1.9853 1.9866 418.2136 418.5534 0.0510 -1.0000 -1.0000 2110927 1579479678.80 151.5042 60.0006 32.0000 1.9856 1.9870 418.2286 418.5690 0.0511 -1.0000 -1.0000 2110990 1579479678.90 151.5042 60.0006 32.0000 1.9855 1.9869 418.2311 418.5718 0.0511 -1.0000 -1.0000 2111068 1579479679.00 151.5042 60.0006 32.0000 1.9858 1.9871 418.2465 418.5874 0.0511 -1.0000 -1.0000 2111131 1579479679.10 151.5042 60.0006 32.0000 1.9854 1.9867 418.2160 418.5564 0.0511 -1.0000 -1.0000 2111193 1579479679.20 151.5114 60.0006 32.0000 1.9856 1.9869 418.2573 418.5979 0.0511 -1.0000 -1.0000 2111271 1579479679.30 151.5114 60.0006 32.0000 1.9857 1.9871 418.1851 418.5257 0.0511 -1.0000 -1.0000 2111334 1579479679.40 151.5114 60.0006 32.0000 1.9850 1.9863 418.2268 418.5677 0.0511 -1.0000 -1.0000 2111396 1579479679.50 151.5114 60.0006 32.0000 1.9860 1.9874 418.1997 418.5399 0.0510 -1.0000 -1.0000 2111459 1579479679.60 151.5114 60.0006 32.0000 1.9862 1.9875 418.2536 418.5938 0.0510 -1.0000 -1.0000 2111521 1579479679.70 151.5091 60.0002 32.0000 1.9857 1.9870 418.2407 418.5815 0.0511 -1.0000 -1.0000 2111600 1579479679.80 151.5079 60.0001 32.0000 1.9845 1.9859 418.2440 418.5845 0.0510 -1.0000 -1.0000 2111662 1579479679.90 151.5079 60.0001 32.0000 1.9848 1.9861 418.1608 418.5004 0.0510 -1.0000 -1.0000 2111724 1579479680.00 151.5079 60.0001 32.0000 1.9855 1.9868 418.2552 418.5958 0.0511 -1.0000 -1.0000 2111803 1579479680.10 151.5079 60.0001 32.0000 1.9862 1.9875 418.1814 418.5208 0.0509 -1.0000 -1.0000 2111865 1579479680.20 151.5079 60.0001 32.0000 1.9863 1.9876 418.2117 418.5526 0.0512 -1.0000 -1.0000 2112100 1579479680.30 151.4951 60.0001 32.0000 1.9856 1.9870 418.2371 418.5780 0.0511 -1.0000 -1.0000 2112162 1579479680.40 151.4951 60.0001 32.0000 1.9856 1.9869 418.2197 418.5608 0.0512 -1.0000 -1.0000 2112224 1579479680.50 151.4951 60.0001 32.0000 1.9856 1.9869 418.1576 418.4980 0.0510 -1.0000 -1.0000 2112287 1579479680.60 151.4951 60.0001 32.0000 1.9867 1.9880 418.1937 418.5338 0.0511 -1.0000 -1.0000 2112365 1579479680.70 151.4951 60.0001 32.0000 1.9852 1.9865 418.1732 418.5141 0.0511 -1.0000 -1.0000 2112427 1579479680.80 151.5348 60.0001 32.0000 1.9854 1.9868 418.1101 418.4503 0.0511 -1.0000 -1.0000 2112490 1579479680.90 151.5348 60.0001 32.0000 1.9860 1.9873 418.2931 418.6334 0.0511 -1.0000 -1.0000 2112568 1579479681.00 151.5348 60.0001 32.0000 1.9857 1.9870 418.2128 418.5536 0.0511 -1.0000 -1.0000 2112631 1579479681.10 151.5348 60.0001 32.0000 1.9857 1.9871 418.2026 418.5428 0.0510 -1.0000 -1.0000 2112693 1579479681.20 151.5348 60.0001 32.0000 1.9858 1.9871 418.2012 418.5411 0.0510 -1.0000 -1.0000 2112834 1579479681.30 151.5318 60.0001 32.0000 1.9858 1.9871 418.2171 418.5573 0.0511 -1.0000 -1.0000 2112896 1579479681.40 151.5125 60.0001 32.0000 1.9855 1.9869 418.2352 418.5758 0.0511 -1.0000 -1.0000 2112959 1579479681.50 151.5125 60.0001 32.0000 1.9859 1.9872 418.2319 418.5718 0.0510 -1.0000 -1.0000 2113021 1579479681.60 151.5125 60.0001 32.0000 1.9855 1.9869 418.2063 418.5472 0.0512 -1.0000 -1.0000 2113084 1579479681.70 151.5125 60.0001 32.0000 1.9858 1.9871 418.1067 418.4469 0.0511 -1.0000 -1.0000 2113162 1579479681.80 151.5125 60.0001 32.0000 1.9858 1.9871 418.1497 418.4911 0.0512 -1.0000 -1.0000 2113349 1579479681.90 151.5125 60.0001 32.0000 1.9852 1.9865 418.2186 418.5594 0.0512 -1.0000 -1.0000 2113412 1579479682.00 151.5125 60.0001 32.0000 1.9859 1.9872 418.2832 418.6244 0.0512 -1.0000 -1.0000 2113490 1579479682.10 151.5180 60.0001 32.0000 1.9859 1.9872 418.2599 418.6012 0.0512 -1.0000 -1.0000 2113552 1579479682.20 151.5180 60.0001 32.0000 1.9853 1.9866 418.2592 418.6000 0.0512 -1.0000 -1.0000 2113615 1579479682.30 151.5180 60.0001 32.0000 1.9859 1.9872 418.2503 418.5908 0.0511 -1.0000 -1.0000 2114100 1579479682.40 151.5180 60.0001 32.0000 1.9862 1.9875 418.3070 418.6472 0.0510 -1.0000 -1.0000 2114162 1579479682.50 151.5180 60.0001 32.0000 1.9858 1.9871 418.2926 418.6325 0.0510 -1.0000 -1.0000 2114224 1579479682.60 151.4909 60.0001 32.0000 1.9859 1.9873 418.1862 418.5256 0.0509 -1.0000 -1.0000 2114318 1579479682.70 151.4702 60.0001 32.0000 1.9865 1.9878 418.2809 418.6213 0.0512 -1.0000 -1.0000 2114381 1579479682.80 151.4702 60.0001 32.0000 1.9859 1.9872 418.2326 418.5746 0.0513 -1.0000 -1.0000 2114802 1579479682.90 151.4702 60.0001 32.0000 1.9854 1.9868 418.1907 418.5308 0.0511 -1.0000 -1.0000 2114881 1579479683.00 151.4702 60.0001 32.0000 1.9857 1.9871 418.2083 418.5497 0.0512 -1.0000 -1.0000 2114943 1579479683.10 151.4702 60.0001 32.0000 1.9860 1.9873 418.1898 418.5305 0.0511 -1.0000 -1.0000 2115006 1579479683.20 151.4739 60.0001 32.0000 1.9857 1.9871 418.2682 418.6091 0.0511 -1.0000 -1.0000 2115084 1579479683.30 151.5311 60.0001 32.0000 1.9859 1.9872 418.2272 418.5677 0.0511 -1.0000 -1.0000 2115146 1579479683.40 151.5311 60.0001 32.0000 1.9859 1.9873 418.2998 418.6399 0.0510 -1.0000 -1.0000 2115209 1579479683.50 151.5311 60.0001 32.0000 1.9861 1.9874 418.2695 418.6103 0.0511 -1.0000 -1.0000 2115271 1579479683.60 151.5311 60.0001 32.0000 1.9850 1.9863 418.3037 418.6450 0.0512 -1.0000 -1.0000 2115349 1579479683.70 151.5311 60.0001 32.0000 1.9855 1.9869 418.1934 418.5342 0.0511 -1.0000 -1.0000 2115412 1579479683.80 151.5365 60.0001 32.0000 1.9861 1.9875 418.1817 418.5230 0.0512 -1.0000 -1.0000 2115599 1579479683.90 151.5365 60.0001 32.0000 1.9860 1.9873 418.2613 418.6022 0.0512 -1.0000 -1.0000 2115662 1579479684.00 151.5365 60.0001 32.0000 1.9854 1.9868 418.2380 418.5796 0.0512 -1.0000 -1.0000 2115724 1579479684.10 151.5365 60.0001 32.0000 1.9851 1.9865 418.1733 418.5142 0.0511 -1.0000 -1.0000 2115787 1579479684.20 151.5365 60.0001 32.0000 1.9853 1.9866 418.2668 418.6084 0.0512 -1.0000 -1.0000 2115849 1579479684.30 151.5562 60.0001 32.0000 1.9862 1.9875 418.2827 418.6239 0.0512 -1.0000 -1.0000 2116100 1579479684.40 151.5700 60.0001 32.0000 1.9862 1.9875 418.2436 418.5843 0.0511 -1.0000 -1.0000 2116162 1579479684.50 151.5700 60.0001 32.0000 1.9855 1.9868 418.2872 418.6290 0.0513 -1.0000 -1.0000 2116224 1579479684.60 151.5700 60.0001 32.0000 1.9861 1.9875 418.2724 418.6131 0.0510 -1.0000 -1.0000 2116287 1579479684.70 151.5700 60.0001 32.0000 1.9860 1.9873 418.2920 418.6332 0.0512 -1.0000 -1.0000 2116349 1579479684.80 151.5700 60.0001 32.0000 1.9854 1.9868 418.2971 418.6371 0.0510 -1.0000 -1.0000 2116584 1579479684.90 151.5005 60.0000 32.0000 1.9849 1.9862 418.2111 418.5528 0.0513 -1.0000 -1.0000 2116662 1579479685.00 151.4794 60.0000 32.0000 1.9855 1.9869 418.2255 418.5658 0.0510 -1.0000 -1.0000 2116724 1579479685.10 151.4794 60.0000 32.0000 1.9850 1.9863 418.2197 418.5597 0.0510 -1.0000 -1.0000 2116787 1579479685.20 151.4794 60.0000 32.0000 1.9850 1.9863 418.2363 418.5771 0.0512 -1.0000 -1.0000 2116865 1579479685.30 151.4794 60.0000 32.0000 1.9854 1.9868 418.2237 418.5633 0.0509 -1.0000 -1.0000 2117084 1579479685.40 151.4794 60.0000 32.0000 1.9851 1.9865 418.2026 418.5430 0.0511 -1.0000 -1.0000 2117162 1579479685.50 151.4794 60.0000 32.0000 1.9857 1.9870 418.2412 418.5825 0.0512 -1.0000 -1.0000 2117224 1579479685.60 151.5408 60.0000 32.0000 1.9858 1.9871 418.2100 418.5503 0.0510 -1.0000 -1.0000 2117287 1579479685.70 151.5408 60.0000 32.0000 1.9851 1.9864 418.2755 418.6163 0.0511 -1.0000 -1.0000 2117365 1579479685.80 151.5408 60.0000 32.0000 1.9860 1.9873 418.3103 418.6507 0.0511 -1.0000 -1.0000 2117427 1579479685.90 151.5408 60.0000 32.0000 1.9859 1.9872 418.2427 418.5831 0.0511 -1.0000 -1.0000 2117662 1579479686.00 151.5408 60.0000 32.0000 1.9855 1.9868 418.2466 418.5872 0.0511 -1.0000 -1.0000 2117740 1579479686.10 151.5171 60.0000 32.0000 1.9860 1.9873 418.1897 418.5303 0.0511 -1.0000 -1.0000 2117803 1579479686.20 151.4808 60.0000 32.0000 1.9859 1.9873 418.2422 418.5833 0.0511 -1.0000 -1.0000 2117865 1579479686.30 151.4808 60.0000 32.0000 1.9851 1.9864 418.2180 418.5581 0.0510 -1.0000 -1.0000 2117943 1579479686.40 151.4808 60.0000 32.0000 1.9855 1.9868 418.2077 418.5476 0.0510 -1.0000 -1.0000 2118302 1579479686.50 151.4808 60.0000 32.0000 1.9855 1.9868 418.3104 418.6519 0.0512 -1.0000 -1.0000 2118365 1579479686.60 151.4808 60.0000 32.0000 1.9854 1.9867 418.2785 418.6188 0.0511 -1.0000 -1.0000 2118443 1579479686.70 151.5308 60.0000 32.0000 1.9852 1.9865 418.3548 418.6953 0.0511 -1.0000 -1.0000 2118505 1579479686.80 151.5308 60.0000 32.0000 1.9849 1.9863 418.2605 418.6009 0.0511 -1.0000 -1.0000 2118568 1579479686.90 151.5308 60.0000 32.0000 1.9853 1.9866 418.2681 418.6085 0.0511 -1.0000 -1.0000 2118818 1579479687.00 151.5308 60.0000 32.0000 1.9858 1.9872 418.2597 418.5995 0.0509 -1.0000 -1.0000 2118881 1579479687.10 151.5308 60.0000 32.0000 1.9858 1.9871 418.3280 418.6691 0.0511 -1.0000 -1.0000 2118943 1579479687.20 151.5206 60.0000 32.0000 1.9870 1.9883 418.2332 418.5735 0.0511 -1.0000 -1.0000 2119021 1579479687.30 151.5002 60.0000 32.0000 1.9858 1.9872 418.2487 418.5890 0.0511 -1.0000 -1.0000 2119084 1579479687.40 151.5002 60.0000 32.0000 1.9859 1.9873 418.2088 418.5493 0.0511 -1.0000 -1.0000 2119381 1579479687.50 151.5002 60.0000 32.0000 1.9856 1.9869 418.1810 418.5217 0.0511 -1.0000 -1.0000 2119427 1579479687.60 151.5002 60.0000 32.0000 1.9856 1.9869 418.2092 418.5497 0.0511 -1.0000 -1.0000 2119506 1579479687.70 151.5002 60.0000 32.0000 1.9855 1.9868 418.2192 418.5591 0.0510 -1.0000 -1.0000 2119568 1579479687.80 151.5026 60.0000 32.0000 1.9860 1.9873 418.2989 418.6398 0.0511 -1.0000 -1.0000 2119631 1579479687.90 151.5368 60.0000 32.0000 1.9862 1.9875 418.2879 418.6292 0.0512 -1.0000 -1.0000 2119693 1579479688.00 151.5368 60.0000 32.0000 1.9862 1.9876 418.2154 418.5570 0.0512 -1.0000 -1.0000 2119771 1579479688.10 151.5368 60.0000 32.0000 1.9863 1.9876 418.2521 418.5933 0.0512 -1.0000 -1.0000 2119834 1579479688.20 151.5368 60.0000 32.0000 1.9856 1.9869 418.2365 418.5773 0.0511 -1.0000 -1.0000 2119896 1579479688.30 151.5368 60.0000 32.0000 1.9859 1.9873 418.2444 418.5845 0.0512 -1.0000 -1.0000 2119974 1579479688.40 151.5462 60.0000 32.0000 1.9862 1.9875 418.1946 418.5363 0.0512 -1.0000 -1.0000 2120396 1579479688.50 151.5462 60.0000 32.0000 1.9857 1.9871 418.2558 418.5960 0.0510 -1.0000 -1.0000 2120459 1579479688.60 151.5462 60.0000 32.0000 1.9860 1.9873 418.2636 418.6041 0.0510 -1.0000 -1.0000 2120537 1579479688.70 151.5462 60.0000 32.0000 1.9862 1.9875 418.2058 418.5453 0.0510 -1.0000 -1.0000 2120599 1579479688.80 151.5462 60.0000 32.0000 1.9851 1.9864 418.1614 418.5021 0.0511 -1.0000 -1.0000 2120662 1579479688.90 151.5441 60.0000 32.0000 1.9852 1.9866 418.2993 418.6403 0.0512 -1.0000 -1.0000 2120740 1579479689.00 151.5407 60.0000 32.0000 1.9866 1.9879 418.2745 418.6154 0.0511 -1.0000 -1.0000 2120802 1579479689.10 151.5407 60.0000 32.0000 1.9860 1.9874 418.2292 418.5698 0.0511 -1.0000 -1.0000 2120865 1579479689.20 151.5407 60.0000 32.0000 1.9864 1.9877 418.2431 418.5840 0.0511 -1.0000 -1.0000 2120927 1579479689.30 151.5407 60.0000 32.0000 1.9855 1.9868 418.2592 418.6001 0.0512 -1.0000 -1.0000 2120990 1579479689.40 151.5407 60.0000 32.0000 1.9855 1.9868 418.3158 418.6574 0.0512 -1.0000 -1.0000 2121068 1579479689.50 151.5407 60.0000 32.0000 1.9860 1.9873 418.1901 418.5312 0.0512 -1.0000 -1.0000 2121131 1579479689.60 151.5177 60.0000 32.0000 1.9859 1.9873 418.1844 418.5256 0.0512 -1.0000 -1.0000 2121193 1579479689.70 151.5177 60.0000 32.0000 1.9860 1.9873 418.1986 418.5395 0.0511 -1.0000 -1.0000 2121271 1579479689.80 151.5177 60.0000 32.0000 1.9860 1.9873 418.3041 418.6444 0.0511 -1.0000 -1.0000 2121334 1579479689.90 151.5177 60.0000 32.0000 1.9854 1.9867 418.2413 418.5822 0.0512 -1.0000 -1.0000 2121396 1579479690.00 151.5177 60.0000 32.0000 1.9854 1.9867 418.2143 418.5547 0.0511 -1.0000 -1.0000 2122146 1579479690.10 151.4914 60.0003 32.0000 1.9857 1.9870 418.2283 418.5690 0.0511 -1.0000 -1.0000 2122209 1579479690.20 151.4816 60.0005 32.0000 1.9857 1.9870 418.2584 418.5989 0.0511 -1.0000 -1.0000 2122271 1579479690.30 151.4816 60.0005 32.0000 1.9858 1.9871 418.2097 418.5502 0.0510 -1.0000 -1.0000 2122334 1579479690.40 151.4816 60.0005 32.0000 1.9852 1.9865 418.2299 418.5697 0.0510 -1.0000 -1.0000 2122396 1579479690.50 151.4816 60.0005 32.0000 1.9856 1.9869 418.2536 418.5934 0.0510 -1.0000 -1.0000 2122459 1579479690.60 151.4816 60.0005 32.0000 1.9851 1.9864 418.1864 418.5264 0.0510 -1.0000 -1.0000 2122537 1579479690.70 151.5058 60.0005 32.0000 1.9857 1.9870 418.1221 418.4624 0.0511 -1.0000 -1.0000 2122599 1579479690.80 151.5058 60.0005 32.0000 1.9856 1.9869 418.1815 418.5218 0.0511 -1.0000 -1.0000 2122662 1579479690.90 151.5058 60.0005 32.0000 1.9853 1.9866 418.1803 418.5208 0.0511 -1.0000 -1.0000 2122740 1579479691.00 151.5058 60.0005 32.0000 1.9853 1.9866 418.1852 418.5257 0.0511 -1.0000 -1.0000 2122818 1579479691.10 151.5058 60.0005 32.0000 1.9850 1.9864 418.2528 418.5945 0.0513 -1.0000 -1.0000 2122881 1579479691.20 151.4956 60.0005 32.0000 1.9854 1.9867 418.2371 418.5784 0.0512 -1.0000 -1.0000 2122959 1579479691.30 151.4946 60.0005 32.0000 1.9862 1.9876 418.3157 418.6557 0.0509 -1.0000 -1.0000 2123021 1579479691.40 151.4946 60.0005 32.0000 1.9859 1.9872 418.1932 418.5337 0.0511 -1.0000 -1.0000 2123084 1579479691.50 151.4946 60.0005 32.0000 1.9853 1.9866 418.2314 418.5721 0.0511 -1.0000 -1.0000 2123334 1579479691.60 151.4946 60.0005 32.0000 1.9855 1.9868 418.2204 418.5615 0.0513 -1.0000 -1.0000 2123396 1579479691.70 151.4946 60.0005 32.0000 1.9855 1.9869 418.2886 418.6290 0.0511 -1.0000 -1.0000 2123459 1579479691.80 151.4946 60.0005 32.0000 1.9855 1.9868 418.2176 418.5588 0.0512 -1.0000 -1.0000 2123521 1579479691.90 151.4946 60.0005 32.0000 1.9862 1.9875 418.2424 418.5846 0.0513 -1.0000 -1.0000 2123584 1579479692.00 151.4946 60.0005 32.0000 1.9859 1.9872 418.1477 418.4890 0.0512 -1.0000 -1.0000 2123662 1579479692.10 151.4946 60.0005 32.0000 1.9855 1.9868 418.2220 418.5631 0.0512 -1.0000 -1.0000 2124584 1579479692.20 151.4946 60.0005 32.0000 1.9850 1.9864 418.1897 418.5303 0.0511 -1.0000 -1.0000 2124646 1579479692.30 151.4946 60.0005 32.0000 1.9854 1.9867 418.1525 418.4925 0.0510 -1.0000 -1.0000 2124724 1579479692.40 151.4946 60.0005 32.0000 1.9861 1.9874 418.2155 418.5563 0.0511 -1.0000 -1.0000 2124787 1579479692.50 151.5032 60.0005 32.0000 1.9858 1.9872 418.2184 418.5600 0.0512 -1.0000 -1.0000 2124849 1579479692.60 151.5032 60.0005 32.0000 1.9859 1.9872 418.1465 418.4870 0.0512 -1.0000 -1.0000 2124927 1579479692.70 151.5032 60.0005 32.0000 1.9852 1.9866 418.1911 418.5323 0.0511 -1.0000 -1.0000 2124990 1579479692.80 151.5032 60.0005 32.0000 1.9854 1.9867 418.2009 418.5408 0.0511 -1.0000 -1.0000 2125052 1579479692.90 151.5032 60.0005 32.0000 1.9860 1.9874 418.2222 418.5632 0.0511 -1.0000 -1.0000 2125131 1579479693.00 151.5173 60.0005 32.0000 1.9857 1.9870 418.2139 418.5543 0.0511 -1.0000 -1.0000 2125193 1579479693.10 151.5292 60.0005 32.0000 1.9855 1.9868 418.1275 418.4688 0.0512 -1.0000 -1.0000 2125255 1579479693.20 151.5292 60.0005 32.0000 1.9855 1.9868 418.2041 418.5443 0.0510 -1.0000 -1.0000 2125334 1579479693.30 151.5292 60.0005 32.0000 1.9851 1.9865 418.1661 418.5059 0.0510 -1.0000 -1.0000 2125396 1579479693.40 151.5292 60.0005 32.0000 1.9858 1.9871 418.1920 418.5320 0.0510 -1.0000 -1.0000 2125474 1579479693.50 151.5292 60.0005 32.0000 1.9863 1.9877 418.1821 418.5230 0.0511 -1.0000 -1.0000 2125537 1579479693.60 151.4860 60.0005 32.0000 1.9859 1.9872 418.1794 418.5201 0.0512 -1.0000 -1.0000 2125600 1579479693.70 151.4804 60.0005 32.0000 1.9855 1.9868 418.1786 418.5184 0.0510 -1.0000 -1.0000 2125677 1579479693.80 151.4804 60.0005 32.0000 1.9850 1.9863 418.1233 418.4651 0.0512 -1.0000 -1.0000 2125740 1579479693.90 151.4804 60.0005 32.0000 1.9854 1.9868 418.1602 418.5003 0.0510 -1.0000 -1.0000 2125803 1579479694.00 151.4804 60.0005 32.0000 1.9855 1.9868 418.2097 418.5497 0.0510 -1.0000 -1.0000 2125865 1579479694.10 151.4804 60.0005 32.0000 1.9854 1.9868 418.1623 418.5032 0.0512 -1.0000 -1.0000 2125943 1579479694.20 151.4804 60.0005 32.0000 1.9854 1.9867 418.2001 418.5413 0.0512 -1.0000 -1.0000 2126006 1579479694.30 151.4804 60.0005 32.0000 1.9856 1.9869 418.2332 418.5740 0.0511 -1.0000 -1.0000 2126068 1579479694.40 151.4804 60.0005 32.0000 1.9857 1.9871 418.1582 418.4993 0.0512 -1.0000 -1.0000 2126131 1579479694.50 151.4804 60.0005 32.0000 1.9859 1.9873 418.1901 418.5307 0.0511 -1.0000 -1.0000 2126193 1579479694.60 151.4804 60.0005 32.0000 1.9859 1.9872 418.2114 418.5528 0.0512 -1.0000 -1.0000 2126271 1579479694.70 151.5137 60.0004 32.0000 1.9856 1.9870 418.2144 418.5561 0.0513 -1.0000 -1.0000 2126615 1579479694.80 151.5146 60.0004 32.0000 1.9857 1.9870 418.1821 418.5228 0.0511 -1.0000 -1.0000 2126677 1579479694.90 151.5146 60.0004 32.0000 1.9861 1.9875 418.0839 418.4239 0.0510 -1.0000 -1.0000 2126755 1579479695.00 151.5146 60.0004 32.0000 1.9857 1.9871 418.2838 418.6249 0.0512 -1.0000 -1.0000 2126818 1579479695.10 151.5146 60.0004 32.0000 1.9855 1.9868 418.1619 418.5034 0.0513 -1.0000 -1.0000 2126881 1579479695.20 151.5146 60.0004 32.0000 1.9853 1.9867 418.1668 418.5065 0.0510 -1.0000 -1.0000 2126943 1579479695.30 151.4679 60.0004 32.0000 1.9851 1.9864 418.1336 418.4743 0.0512 -1.0000 -1.0000 2127006 1579479695.40 151.4679 60.0004 32.0000 1.9856 1.9870 418.1969 418.5377 0.0511 -1.0000 -1.0000 2127084 1579479695.50 151.4679 60.0004 32.0000 1.9854 1.9867 418.1787 418.5197 0.0511 -1.0000 -1.0000 2127146 1579479695.60 151.4679 60.0004 32.0000 1.9851 1.9864 418.1495 418.4899 0.0511 -1.0000 -1.0000 2127209 1579479695.70 151.4679 60.0004 32.0000 1.9852 1.9866 418.1352 418.4762 0.0511 -1.0000 -1.0000 2127396 1579479695.80 151.4679 60.0004 32.0000 1.9854 1.9868 418.1598 418.5002 0.0511 -1.0000 -1.0000 2127459 1579479695.90 151.5257 60.0004 32.0000 1.9863 1.9876 418.1263 418.4667 0.0511 -1.0000 -1.0000 2127521 1579479696.00 151.5257 60.0004 32.0000 1.9846 1.9860 418.1857 418.5264 0.0512 -1.0000 -1.0000 2127600 1579479696.10 151.5257 60.0004 32.0000 1.9854 1.9868 418.2020 418.5421 0.0511 -1.0000 -1.0000 2127662 1579479696.20 151.5257 60.0004 32.0000 1.9852 1.9866 418.2249 418.5661 0.0512 -1.0000 -1.0000 2127881 1579479696.30 151.5257 60.0004 32.0000 1.9854 1.9868 418.2252 418.5658 0.0510 -1.0000 -1.0000 2127959 1579479696.40 151.5257 60.0004 32.0000 1.9856 1.9869 418.2258 418.5654 0.0510 -1.0000 -1.0000 2128021 1579479696.50 151.5257 60.0004 32.0000 1.9854 1.9867 418.1820 418.5226 0.0511 -1.0000 -1.0000 2128084 1579479696.60 151.5257 60.0004 32.0000 1.9853 1.9867 418.1589 418.4992 0.0510 -1.0000 -1.0000 2128146 1579479696.70 151.5257 60.0004 32.0000 1.9853 1.9866 418.2768 418.6173 0.0511 -1.0000 -1.0000 2128849 1579479696.80 151.5257 60.0004 32.0000 1.9858 1.9871 418.1722 418.5127 0.0511 -1.0000 -1.0000 2128912 1579479696.90 151.5257 60.0004 32.0000 1.9855 1.9868 418.2858 418.6271 0.0512 -1.0000 -1.0000 2128990 1579479697.00 151.4649 60.0004 32.0000 1.9851 1.9864 418.2266 418.5659 0.0509 -1.0000 -1.0000 2129052 1579479697.10 151.4649 60.0004 32.0000 1.9860 1.9873 418.2264 418.5666 0.0511 -1.0000 -1.0000 2129115 1579479697.20 151.4649 60.0004 32.0000 1.9848 1.9862 418.1511 418.4920 0.0512 -1.0000 -1.0000 2129193 1579479697.30 151.4649 60.0004 32.0000 1.9853 1.9866 418.2018 418.5432 0.0512 -1.0000 -1.0000 2129255 1579479697.40 151.4649 60.0004 32.0000 1.9853 1.9866 418.2638 418.6049 0.0512 -1.0000 -1.0000 2129318 1579479697.50 151.5022 60.0004 32.0000 1.9853 1.9866 418.2700 418.6114 0.0512 -1.0000 -1.0000 2129381 1579479697.60 151.5094 60.0004 32.0000 1.9862 1.9875 418.2371 418.5773 0.0510 -1.0000 -1.0000 2129443 1579479697.70 151.5094 60.0004 32.0000 1.9856 1.9870 418.2497 418.5896 0.0511 -1.0000 -1.0000 2129584 1579479697.80 151.5094 60.0004 32.0000 1.9852 1.9865 418.1874 418.5284 0.0511 -1.0000 -1.0000 2129646 1579479697.90 151.5094 60.0004 32.0000 1.9851 1.9865 418.2337 418.5746 0.0512 -1.0000 -1.0000 2129709 1579479698.00 151.5094 60.0004 32.0000 1.9855 1.9868 418.2546 418.5954 0.0511 -1.0000 -1.0000 2129787 1579479698.10 151.5027 60.0004 32.0000 1.9857 1.9871 418.3589 418.6990 0.0511 -1.0000 -1.0000 2129849 1579479698.20 151.5021 60.0004 32.0000 1.9856 1.9869 418.3849 418.7253 0.0510 -1.0000 -1.0000 2130068 1579479698.30 151.5021 60.0004 32.0000 1.9856 1.9869 418.2884 418.6286 0.0511 -1.0000 -1.0000 2130146 1579479698.40 151.5021 60.0004 32.0000 1.9855 1.9869 418.2309 418.5717 0.0511 -1.0000 -1.0000 2130209 1579479698.50 151.5021 60.0004 32.0000 1.9853 1.9866 418.2799 418.6205 0.0511 -1.0000 -1.0000 2130271 1579479698.60 151.5021 60.0004 32.0000 1.9853 1.9866 418.2171 418.5587 0.0512 -1.0000 -1.0000 2130349 1579479698.70 151.5021 60.0004 32.0000 1.9850 1.9863 418.2222 418.5632 0.0512 -1.0000 -1.0000 2130412 1579479698.80 151.5021 60.0004 32.0000 1.9856 1.9869 418.2706 418.6109 0.0510 -1.0000 -1.0000 2130474 1579479698.90 151.5021 60.0004 32.0000 1.9857 1.9871 418.2228 418.5632 0.0511 -1.0000 -1.0000 2130537 1579479699.00 151.5021 60.0004 32.0000 1.9848 1.9861 418.2422 418.5823 0.0510 -1.0000 -1.0000 2130599 1579479699.10 151.5021 60.0004 32.0000 1.9857 1.9870 418.2394 418.5795 0.0510 -1.0000 -1.0000 2130662 1579479699.20 151.5021 60.0004 32.0000 1.9857 1.9870 418.2082 418.5475 0.0509 -1.0000 -1.0000 2130740 1579479699.30 151.4796 60.0004 32.0000 1.9857 1.9870 418.2333 418.5740 0.0512 -1.0000 -1.0000 2130865 1579479699.40 151.4796 60.0004 32.0000 1.9858 1.9871 418.2584 418.5986 0.0511 -1.0000 -1.0000 2130943 1579479699.50 151.4796 60.0004 32.0000 1.9846 1.9859 418.2281 418.5692 0.0512 -1.0000 -1.0000 2131006 1579479699.60 151.4796 60.0004 32.0000 1.9849 1.9862 418.1460 418.4869 0.0511 -1.0000 -1.0000 2131068 1579479699.70 151.4796 60.0004 32.0000 1.9857 1.9870 418.2311 418.5715 0.0511 -1.0000 -1.0000 2131146 1579479699.80 151.4796 60.0004 32.0000 1.9857 1.9870 418.2102 418.5504 0.0511 -1.0000 -1.0000 2131615 1579479699.90 151.4759 60.0010 32.0000 1.9856 1.9869 418.2205 418.5618 0.0512 -1.0000 -1.0000 2131677 1579479700.00 151.4759 60.0010 32.0000 1.9856 1.9869 418.3108 418.6505 0.0511 -1.0000 -1.0000 2131740 1579479700.10 151.4759 60.0010 32.0000 1.9848 1.9861 418.2262 418.5677 0.0512 -1.0000 -1.0000 2131803 1579479700.20 151.4759 60.0010 32.0000 1.9855 1.9868 418.1871 418.5281 0.0512 -1.0000 -1.0000 2131865 1579479700.30 151.4759 60.0010 32.0000 1.9853 1.9866 418.2277 418.5685 0.0511 -1.0000 -1.0000 2131943 1579479700.40 151.4759 60.0010 32.0000 1.9852 1.9866 418.2064 418.5467 0.0511 -1.0000 -1.0000 2132005 1579479700.50 151.4992 60.0010 32.0000 1.9850 1.9863 418.2424 418.5831 0.0511 -1.0000 -1.0000 2132068 1579479700.60 151.4992 60.0010 32.0000 1.9851 1.9864 418.2404 418.5814 0.0511 -1.0000 -1.0000 2132146 1579479700.70 151.4992 60.0010 32.0000 1.9856 1.9870 418.2237 418.5634 0.0509 -1.0000 -1.0000 2132209 1579479700.80 151.4992 60.0010 32.0000 1.9862 1.9875 418.2664 418.6066 0.0511 -1.0000 -1.0000 2132334 1579479700.90 151.4992 60.0010 32.0000 1.9858 1.9871 418.2260 418.5671 0.0511 -1.0000 -1.0000 2132412 1579479701.00 151.5398 60.0010 32.0000 1.9856 1.9869 418.2042 418.5447 0.0511 -1.0000 -1.0000 2132474 1579479701.10 151.5477 60.0010 32.0000 1.9861 1.9874 418.2555 418.5962 0.0511 -1.0000 -1.0000 2132537 1579479701.20 151.5477 60.0010 32.0000 1.9858 1.9871 418.2555 418.5962 0.0511 -1.0000 -1.0000 2132599 1579479701.30 151.5477 60.0010 32.0000 1.9869 1.9883 418.2853 418.6264 0.0512 -1.0000 -1.0000 2133334 1579479701.40 151.5477 60.0010 32.0000 1.9857 1.9870 418.2366 418.5775 0.0511 -1.0000 -1.0000 2133396 1579479701.50 151.5477 60.0010 32.0000 1.9857 1.9870 418.2473 418.5878 0.0511 -1.0000 -1.0000 2133474 1579479701.60 151.5209 60.0010 32.0000 1.9857 1.9871 418.2192 418.5590 0.0510 -1.0000 -1.0000 2133537 1579479701.70 151.5209 60.0010 32.0000 1.9858 1.9871 418.2333 418.5748 0.0513 -1.0000 -1.0000 2133600 1579479701.80 151.5209 60.0010 32.0000 1.9852 1.9865 418.2386 418.5790 0.0511 -1.0000 -1.0000 2133662 1579479701.90 151.5209 60.0010 32.0000 1.9853 1.9866 418.2632 418.6029 0.0508 -1.0000 -1.0000 2133724 1579479702.00 151.5209 60.0010 32.0000 1.9859 1.9872 418.2048 418.5439 0.0509 -1.0000 -1.0000 2133803 1579479702.10 151.5209 60.0010 32.0000 1.9858 1.9872 418.2085 418.5488 0.0511 -1.0000 -1.0000 2133865 1579479702.20 151.5423 60.0010 32.0000 1.9858 1.9872 418.2627 418.6030 0.0511 -1.0000 -1.0000 2133927 1579479702.30 151.5423 60.0010 32.0000 1.9857 1.9870 418.2290 418.5696 0.0511 -1.0000 -1.0000 2134006 1579479702.40 151.5423 60.0010 32.0000 1.9857 1.9870 418.2647 418.6043 0.0510 -1.0000 -1.0000 2134100 1579479702.50 151.5423 60.0010 32.0000 1.9861 1.9874 418.2536 418.5941 0.0511 -1.0000 -1.0000 2134162 1579479702.60 151.5423 60.0010 32.0000 1.9858 1.9872 418.2078 418.5474 0.0509 -1.0000 -1.0000 2134240 1579479702.70 151.5396 60.0010 32.0000 1.9852 1.9865 418.2037 418.5449 0.0512 -1.0000 -1.0000 2134302 1579479702.80 151.5396 60.0010 32.0000 1.9859 1.9872 418.1886 418.5301 0.0512 -1.0000 -1.0000 2134365 1579479702.90 151.5396 60.0010 32.0000 1.9855 1.9869 418.1787 418.5192 0.0511 -1.0000 -1.0000 2134646 1579479703.00 151.5396 60.0010 32.0000 1.9859 1.9872 418.2321 418.5721 0.0510 -1.0000 -1.0000 2134709 1579479703.10 151.5396 60.0010 32.0000 1.9857 1.9871 418.2791 418.6189 0.0510 -1.0000 -1.0000 2134771 1579479703.20 151.5396 60.0010 32.0000 1.9851 1.9864 418.2704 418.6107 0.0511 -1.0000 -1.0000 2134849 1579479703.30 151.5396 60.0010 32.0000 1.9864 1.9878 418.1933 418.5341 0.0511 -1.0000 -1.0000 2134912 1579479703.40 151.5396 60.0010 32.0000 1.9861 1.9874 418.2973 418.6371 0.0510 -1.0000 -1.0000 2135646 1579479703.50 151.5396 60.0010 32.0000 1.9858 1.9871 418.2626 418.6030 0.0510 -1.0000 -1.0000 2135709 1579479703.60 151.5396 60.0010 32.0000 1.9862 1.9875 418.2288 418.5688 0.0510 -1.0000 -1.0000 2135771 1579479703.70 151.5396 60.0010 32.0000 1.9853 1.9866 418.2201 418.5603 0.0510 -1.0000 -1.0000 2135865 1579479703.80 151.4939 60.0010 32.0000 1.9851 1.9864 418.2173 418.5565 0.0509 -1.0000 -1.0000 2135943 1579479703.90 151.4939 60.0010 32.0000 1.9856 1.9869 418.2755 418.6177 0.0513 -1.0000 -1.0000 2136006 1579479704.00 151.4939 60.0010 32.0000 1.9854 1.9867 418.2152 418.5560 0.0511 -1.0000 -1.0000 2136084 1579479704.10 151.4939 60.0010 32.0000 1.9850 1.9863 418.1905 418.5310 0.0511 -1.0000 -1.0000 2136146 1579479704.20 151.4939 60.0010 32.0000 1.9853 1.9866 418.2106 418.5510 0.0511 -1.0000 -1.0000 2136209 1579479704.30 151.5006 60.0010 32.0000 1.9854 1.9867 418.2104 418.5513 0.0511 -1.0000 -1.0000 2136271 1579479704.40 151.5347 60.0010 32.0000 1.9857 1.9870 418.1904 418.5312 0.0511 -1.0000 -1.0000 2136349 1579479704.50 151.5347 60.0010 32.0000 1.9857 1.9870 418.1705 418.5101 0.0510 -1.0000 -1.0000 2136396 1579479704.60 151.5347 60.0010 32.0000 1.9858 1.9871 418.2406 418.5809 0.0511 -1.0000 -1.0000 2136474 1579479704.70 151.5347 60.0010 32.0000 1.9856 1.9869 418.2366 418.5766 0.0510 -1.0000 -1.0000 2136537 1579479704.80 151.5347 60.0010 32.0000 1.9855 1.9868 418.2170 418.5577 0.0511 -1.0000 -1.0000 2136599 1579479704.90 151.5329 60.0007 32.0000 1.9859 1.9872 418.2192 418.5595 0.0510 -1.0000 -1.0000 2136677 1579479705.00 151.5250 59.9996 32.0000 1.9860 1.9873 418.2128 418.5530 0.0510 -1.0000 -1.0000 2136756 1579479705.10 151.5250 59.9996 32.0000 1.9854 1.9867 418.1588 418.4998 0.0512 -1.0000 -1.0000 2136834 1579479705.20 151.5250 59.9996 32.0000 1.9847 1.9861 418.1438 418.4850 0.0512 -1.0000 -1.0000 2136896 1579479705.30 151.5250 59.9996 32.0000 1.9853 1.9867 418.2459 418.5873 0.0511 -1.0000 -1.0000 2136959 1579479705.40 151.5250 59.9996 32.0000 1.9856 1.9869 418.1683 418.5082 0.0510 -1.0000 -1.0000 2137099 1579479705.50 151.5250 59.9996 32.0000 1.9852 1.9866 418.2064 418.5465 0.0511 -1.0000 -1.0000 2137162 1579479705.60 151.5250 59.9996 32.0000 1.9859 1.9873 418.2035 418.5442 0.0511 -1.0000 -1.0000 2137224 1579479705.70 151.5250 59.9996 32.0000 1.9855 1.9868 418.2748 418.6148 0.0510 -1.0000 -1.0000 2137302 1579479705.80 151.5250 59.9996 32.0000 1.9853 1.9866 418.2022 418.5422 0.0511 -1.0000 -1.0000 2137365 1579479705.90 151.5250 59.9996 32.0000 1.9853 1.9867 418.1828 418.5224 0.0509 -1.0000 -1.0000 2137927 1579479706.00 151.5250 59.9996 32.0000 1.9858 1.9871 418.1810 418.5221 0.0512 -1.0000 -1.0000 2138006 1579479706.10 151.4940 59.9996 32.0000 1.9850 1.9864 418.2446 418.5859 0.0512 -1.0000 -1.0000 2138068 1579479706.20 151.4940 59.9996 32.0000 1.9852 1.9866 418.1290 418.4693 0.0511 -1.0000 -1.0000 2138209 1579479706.30 151.4940 59.9996 32.0000 1.9854 1.9867 418.1957 418.5358 0.0510 -1.0000 -1.0000 2138287 1579479706.40 151.4940 59.9996 32.0000 1.9853 1.9866 418.1880 418.5282 0.0511 -1.0000 -1.0000 2138349 1579479706.50 151.4940 59.9996 32.0000 1.9861 1.9874 418.2773 418.6188 0.0513 -1.0000 -1.0000 2138412 1579479706.60 151.4983 59.9996 32.0000 1.9855 1.9868 418.2121 418.5543 0.0513 -1.0000 -1.0000 2138474 1579479706.70 151.5067 59.9996 32.0000 1.9851 1.9864 418.2552 418.5960 0.0511 -1.0000 -1.0000 2138537 1579479706.80 151.5067 59.9996 32.0000 1.9862 1.9875 418.2822 418.6210 0.0508 -1.0000 -1.0000 2138599 1579479706.90 151.5067 59.9996 32.0000 1.9853 1.9866 418.2003 418.5404 0.0510 -1.0000 -1.0000 2138677 1579479707.00 151.5067 59.9996 32.0000 1.9860 1.9873 418.1941 418.5345 0.0511 -1.0000 -1.0000 2138740 1579479707.10 151.5067 59.9996 32.0000 1.9855 1.9868 418.1502 418.4902 0.0510 -1.0000 -1.0000 2138802 1579479707.20 151.4770 59.9996 32.0000 1.9851 1.9864 418.2747 418.6150 0.0511 -1.0000 -1.0000 2138881 1579479707.30 151.4434 59.9996 32.0000 1.9848 1.9861 418.2069 418.5473 0.0511 -1.0000 -1.0000 2138943 1579479707.40 151.4434 59.9996 32.0000 1.9843 1.9857 418.1939 418.5342 0.0511 -1.0000 -1.0000 2139006 1579479707.50 151.4434 59.9996 32.0000 1.9846 1.9860 418.2299 418.5716 0.0512 -1.0000 -1.0000 2139146 1579479707.60 151.4434 59.9996 32.0000 1.9852 1.9865 418.2393 418.5805 0.0512 -1.0000 -1.0000 2139209 1579479707.70 151.4434 59.9996 32.0000 1.9853 1.9866 418.1959 418.5366 0.0511 -1.0000 -1.0000 2139287 1579479707.80 151.4434 59.9996 32.0000 1.9849 1.9863 418.1826 418.5223 0.0510 -1.0000 -1.0000 2139349 1579479707.90 151.4434 59.9996 32.0000 1.9847 1.9860 418.2264 418.5668 0.0511 -1.0000 -1.0000 2139412 1579479708.00 151.4434 59.9996 32.0000 1.9850 1.9863 418.1942 418.5340 0.0509 -1.0000 -1.0000 2140146 1579479708.10 151.4434 59.9996 32.0000 1.9850 1.9863 418.1843 418.5255 0.0512 -1.0000 -1.0000 2140209 1579479708.20 151.4434 59.9996 32.0000 1.9857 1.9871 418.1547 418.4954 0.0511 -1.0000 -1.0000 2140271 1579479708.30 151.4561 59.9996 32.0000 1.9851 1.9865 418.2562 418.5960 0.0509 -1.0000 -1.0000 2140349 1579479708.40 151.4886 59.9996 32.0000 1.9849 1.9862 418.3402 418.6794 0.0510 -1.0000 -1.0000 2140412 1579479708.50 151.4886 59.9996 32.0000 1.9854 1.9867 418.2211 418.5619 0.0511 -1.0000 -1.0000 2140474 1579479708.60 151.4886 59.9996 32.0000 1.9852 1.9865 418.2313 418.5719 0.0511 -1.0000 -1.0000 2140552 1579479708.70 151.4886 59.9996 32.0000 1.9851 1.9864 418.2535 418.5945 0.0511 -1.0000 -1.0000 2140615 1579479708.80 151.4886 59.9996 32.0000 1.9849 1.9863 418.1762 418.5162 0.0511 -1.0000 -1.0000 2140677 1579479708.90 151.4875 59.9996 32.0000 1.9853 1.9866 418.2109 418.5508 0.0509 -1.0000 -1.0000 2140740 1579479709.00 151.4874 59.9996 32.0000 1.9853 1.9866 418.1701 418.5097 0.0510 -1.0000 -1.0000 2140802 1579479709.10 151.4874 59.9996 32.0000 1.9852 1.9865 418.1365 418.4770 0.0511 -1.0000 -1.0000 2140865 1579479709.20 151.4874 59.9996 32.0000 1.9850 1.9863 418.1911 418.5317 0.0511 -1.0000 -1.0000 2140943 1579479709.30 151.4874 59.9996 32.0000 1.9849 1.9862 418.1963 418.5367 0.0511 -1.0000 -1.0000 2141006 1579479709.40 151.4874 59.9996 32.0000 1.9849 1.9862 418.1868 418.5279 0.0511 -1.0000 -1.0000 2141084 1579479709.50 151.5096 59.9999 32.0000 1.9855 1.9869 418.1602 418.5009 0.0511 -1.0000 -1.0000 2141162 1579479709.60 151.5096 59.9999 32.0000 1.9854 1.9868 418.1411 418.4811 0.0511 -1.0000 -1.0000 2141224 1579479709.70 151.5096 59.9999 32.0000 1.9849 1.9863 418.1711 418.5118 0.0511 -1.0000 -1.0000 2141302 1579479709.80 151.5096 59.9999 32.0000 1.9856 1.9869 418.1799 418.5199 0.0510 -1.0000 -1.0000 2141365 1579479709.90 151.5096 59.9999 32.0000 1.9853 1.9866 418.0590 418.3997 0.0512 -1.0000 -1.0000 2141427 1579479710.00 151.5096 59.9999 32.0000 1.9852 1.9865 418.2045 418.5453 0.0511 -1.0000 -1.0000 2141506 1579479710.10 151.5096 59.9999 32.0000 1.9852 1.9865 418.1455 418.4859 0.0511 -1.0000 -1.0000 2141568 1579479710.20 151.5096 59.9999 32.0000 1.9859 1.9872 418.2687 418.6081 0.0509 -1.0000 -1.0000 2141630 1579479710.30 151.5096 59.9999 32.0000 1.9850 1.9863 418.2737 418.6144 0.0511 -1.0000 -1.0000 2141709 1579479710.40 151.5096 59.9999 32.0000 1.9851 1.9865 418.2377 418.5783 0.0511 -1.0000 -1.0000 2141771 1579479710.50 151.5096 59.9999 32.0000 1.9849 1.9863 418.1546 418.4950 0.0512 -1.0000 -1.0000 2141834 1579479710.60 151.5096 59.9999 32.0000 1.9846 1.9860 418.1264 418.4681 0.0512 -1.0000 -1.0000 2142115 1579479710.70 151.4945 59.9999 32.0000 1.9851 1.9865 418.1360 418.4769 0.0512 -1.0000 -1.0000 2142177 1579479710.80 151.4556 59.9999 32.0000 1.9853 1.9866 418.2202 418.5615 0.0511 -1.0000 -1.0000 2142240 1579479710.90 151.4556 59.9999 32.0000 1.9857 1.9871 418.2248 418.5655 0.0511 -1.0000 -1.0000 2142318 1579479711.00 151.4556 59.9999 32.0000 1.9852 1.9865 418.1725 418.5130 0.0510 -1.0000 -1.0000 2142381 1579479711.10 151.4556 59.9999 32.0000 1.9849 1.9863 418.2191 418.5586 0.0510 -1.0000 -1.0000 2142599 1579479711.20 151.4556 59.9999 32.0000 1.9851 1.9864 418.2144 418.5552 0.0512 -1.0000 -1.0000 2142677 1579479711.30 151.4666 59.9999 32.0000 1.9851 1.9864 418.1300 418.4705 0.0511 -1.0000 -1.0000 2142740 1579479711.40 151.4666 59.9999 32.0000 1.9853 1.9867 418.1123 418.4528 0.0512 -1.0000 -1.0000 2142802 1579479711.50 151.4666 59.9999 32.0000 1.9847 1.9861 418.1421 418.4832 0.0511 -1.0000 -1.0000 2142865 1579479711.60 151.4666 59.9999 32.0000 1.9854 1.9867 418.2099 418.5509 0.0511 -1.0000 -1.0000 2143099 1579479711.70 151.4666 59.9999 32.0000 1.9847 1.9861 418.2209 418.5605 0.0510 -1.0000 -1.0000 2143177 1579479711.80 151.4413 59.9999 32.0000 1.9856 1.9869 418.1379 418.4785 0.0511 -1.0000 -1.0000 2143240 1579479711.90 151.4383 59.9999 32.0000 1.9846 1.9859 418.1188 418.4595 0.0511 -1.0000 -1.0000 2143302 1579479712.00 151.4383 59.9999 32.0000 1.9852 1.9865 418.0721 418.4114 0.0510 -1.0000 -1.0000 2143381 1579479712.10 151.4383 59.9999 32.0000 1.9856 1.9869 418.1514 418.4920 0.0511 -1.0000 -1.0000 2143600 1579479712.20 151.4383 59.9999 32.0000 1.9855 1.9868 418.1496 418.4900 0.0510 -1.0000 -1.0000 2143662 1579479712.30 151.4463 59.9999 32.0000 1.9848 1.9862 418.2268 418.5679 0.0512 -1.0000 -1.0000 2143740 1579479712.40 151.4963 59.9999 32.0000 1.9852 1.9865 418.1393 418.4804 0.0510 -1.0000 -1.0000 2143803 1579479712.50 151.4963 59.9999 32.0000 1.9859 1.9872 418.1787 418.5189 0.0511 -1.0000 -1.0000 2143865 1579479712.60 151.4963 59.9999 32.0000 1.9849 1.9862 418.1965 418.5369 0.0510 -1.0000 -1.0000 2144100 1579479712.70 151.4963 59.9999 32.0000 1.9846 1.9859 418.0848 418.4248 0.0510 -1.0000 -1.0000 2144162 1579479712.80 151.4963 59.9999 32.0000 1.9845 1.9858 418.1435 418.4837 0.0511 -1.0000 -1.0000 2144224 1579479712.90 151.4621 59.9999 32.0000 1.9843 1.9856 418.1731 418.5139 0.0511 -1.0000 -1.0000 2144302 1579479713.00 151.4621 59.9999 32.0000 1.9848 1.9861 418.1283 418.4678 0.0509 -1.0000 -1.0000 2144365 1579479713.10 151.4621 59.9999 32.0000 1.9852 1.9865 418.1486 418.4886 0.0510 -1.0000 -1.0000 2144427 1579479713.20 151.4621 59.9999 32.0000 1.9858 1.9871 418.1281 418.4685 0.0511 -1.0000 -1.0000 2144662 1579479713.30 151.4621 59.9999 32.0000 1.9850 1.9863 418.1518 418.4923 0.0511 -1.0000 -1.0000 2144724 1579479713.40 151.4803 59.9999 32.0000 1.9856 1.9869 418.1863 418.5259 0.0509 -1.0000 -1.0000 2144787 1579479713.50 151.4905 59.9999 32.0000 1.9852 1.9865 418.1753 418.5150 0.0510 -1.0000 -1.0000 2144849 1579479713.60 151.4905 59.9999 32.0000 1.9852 1.9865 418.2076 418.5486 0.0512 -1.0000 -1.0000 2144912 1579479713.70 151.4905 59.9999 32.0000 1.9855 1.9869 418.1519 418.4923 0.0511 -1.0000 -1.0000 2145865 1579479713.80 151.4905 59.9999 32.0000 1.9863 1.9876 418.1681 418.5084 0.0511 -1.0000 -1.0000 2145927 1579479713.90 151.4905 59.9999 32.0000 1.9859 1.9872 418.1453 418.4851 0.0510 -1.0000 -1.0000 2145990 1579479714.00 151.4830 59.9999 32.0000 1.9853 1.9867 418.1849 418.5250 0.0511 -1.0000 -1.0000 2146100 1579479714.10 151.4830 59.9999 32.0000 1.9850 1.9864 418.1505 418.4909 0.0510 -1.0000 -1.0000 2146162 1579479714.20 151.4830 59.9999 32.0000 1.9854 1.9867 418.2027 418.5430 0.0511 -1.0000 -1.0000 2146224 1579479714.30 151.4830 59.9999 32.0000 1.9853 1.9866 418.2239 418.5642 0.0510 -1.0000 -1.0000 2146302 1579479714.40 151.4830 59.9999 32.0000 1.9853 1.9866 418.1568 418.4964 0.0510 -1.0000 -1.0000 2146365 1579479714.50 151.4948 59.9999 32.0000 1.9855 1.9868 418.2384 418.5785 0.0510 -1.0000 -1.0000 2146427 1579479714.60 151.5101 59.9999 32.0000 1.9856 1.9869 418.1819 418.5221 0.0511 -1.0000 -1.0000 2146506 1579479714.70 151.5101 59.9999 32.0000 1.9856 1.9870 418.2261 418.5667 0.0511 -1.0000 -1.0000 2146568 1579479714.80 151.5101 59.9999 32.0000 1.9855 1.9868 418.1692 418.5091 0.0510 -1.0000 -1.0000 2146630 1579479714.90 151.5101 59.9999 32.0000 1.9859 1.9872 418.1914 418.5320 0.0511 -1.0000 -1.0000 2146709 1579479715.00 151.5101 59.9999 32.0000 1.9854 1.9867 418.2714 418.6111 0.0510 -1.0000 -1.0000 2146771 1579479715.10 151.4841 59.9994 32.0000 1.9853 1.9866 418.1885 418.5286 0.0511 -1.0000 -1.0000 2146818 1579479715.20 151.4841 59.9994 32.0000 1.9857 1.9870 418.1850 418.5260 0.0512 -1.0000 -1.0000 2146896 1579479715.30 151.4841 59.9994 32.0000 1.9850 1.9864 418.1480 418.4885 0.0510 -1.0000 -1.0000 2146959 1579479715.40 151.4841 59.9994 32.0000 1.9857 1.9870 418.1507 418.4906 0.0510 -1.0000 -1.0000 2147037 1579479715.50 151.4841 59.9994 32.0000 1.9849 1.9863 418.1379 418.4796 0.0513 -1.0000 -1.0000 2147099 1579479715.60 151.5018 59.9994 32.0000 1.9850 1.9864 418.2343 418.5749 0.0510 -1.0000 -1.0000 2147162 1579479715.70 151.5131 59.9994 32.0000 1.9849 1.9862 418.1785 418.5185 0.0511 -1.0000 -1.0000 2147349 1579479715.80 151.5131 59.9994 32.0000 1.9857 1.9871 418.1081 418.4487 0.0511 -1.0000 -1.0000 2147412 1579479715.90 151.5131 59.9994 32.0000 1.9858 1.9871 418.2449 418.5865 0.0512 -1.0000 -1.0000 2147474 1579479716.00 151.5131 59.9994 32.0000 1.9862 1.9875 418.2049 418.5452 0.0511 -1.0000 -1.0000 2147552 1579479716.10 151.5125 59.9994 32.0000 1.9858 1.9871 418.1628 418.5041 0.0512 -1.0000 -1.0000 2147615 1579479716.20 151.4779 59.9994 32.0000 1.9847 1.9860 418.1883 418.5291 0.0512 -1.0000 -1.0000 2147678 1579479716.30 151.4779 59.9994 32.0000 1.9858 1.9871 418.0868 418.4272 0.0511 -1.0000 -1.0000 2148490 1579479716.40 151.4779 59.9994 32.0000 1.9854 1.9868 418.1605 418.5012 0.0511 -1.0000 -1.0000 2148552 1579479716.50 151.4779 59.9994 32.0000 1.9858 1.9871 418.2074 418.5477 0.0511 -1.0000 -1.0000 2148615 1579479716.60 151.4779 59.9994 32.0000 1.9848 1.9861 418.2201 418.5605 0.0511 -1.0000 -1.0000 2148677 1579479716.70 151.4846 59.9994 32.0000 1.9856 1.9869 418.3090 418.6482 0.0510 -1.0000 -1.0000 2148740 1579479716.80 151.4985 59.9994 32.0000 1.9861 1.9874 418.1582 418.4995 0.0512 -1.0000 -1.0000 2148802 1579479716.90 151.4985 59.9994 32.0000 1.9855 1.9868 418.2366 418.5778 0.0512 -1.0000 -1.0000 2148881 1579479717.00 151.4985 59.9994 32.0000 1.9850 1.9863 418.1374 418.4779 0.0511 -1.0000 -1.0000 2148943 1579479717.10 151.4985 59.9994 32.0000 1.9854 1.9867 418.2472 418.5883 0.0511 -1.0000 -1.0000 2149006 1579479717.20 151.4985 59.9994 32.0000 1.9852 1.9865 418.2380 418.5790 0.0511 -1.0000 -1.0000 2149084 1579479717.30 151.5168 59.9994 32.0000 1.9851 1.9864 418.1471 418.4868 0.0511 -1.0000 -1.0000 2149146 1579479717.40 151.5168 59.9994 32.0000 1.9847 1.9861 418.1944 418.5356 0.0511 -1.0000 -1.0000 2149224 1579479717.50 151.5168 59.9994 32.0000 1.9850 1.9863 418.2092 418.5501 0.0512 -1.0000 -1.0000 2149287 1579479717.60 151.5168 59.9994 32.0000 1.9858 1.9871 418.1811 418.5212 0.0511 -1.0000 -1.0000 2149334 1579479717.70 151.5168 59.9994 32.0000 1.9859 1.9872 418.1770 418.5175 0.0511 -1.0000 -1.0000 2149412 1579479717.80 151.4859 59.9994 32.0000 1.9857 1.9871 418.1905 418.5314 0.0512 -1.0000 -1.0000 2149912 1579479717.90 151.4859 59.9994 32.0000 1.9849 1.9862 418.0535 418.3940 0.0511 -1.0000 -1.0000 2149974 1579479718.00 151.4859 59.9994 32.0000 1.9852 1.9866 418.1681 418.5090 0.0511 -1.0000 -1.0000 2150037 1579479718.10 151.4859 59.9994 32.0000 1.9853 1.9866 418.2197 418.5608 0.0512 -1.0000 -1.0000 2150100 1579479718.20 151.4859 59.9994 32.0000 1.9853 1.9867 418.1658 418.5073 0.0512 -1.0000 -1.0000 2150162 1579479718.30 151.4859 59.9994 32.0000 1.9848 1.9861 418.1831 418.5238 0.0511 -1.0000 -1.0000 2150240 1579479718.40 151.4859 59.9994 32.0000 1.9851 1.9864 418.2115 418.5520 0.0511 -1.0000 -1.0000 2150302 1579479718.50 151.5256 59.9994 32.0000 1.9852 1.9866 418.2345 418.5750 0.0511 -1.0000 -1.0000 2150365 1579479718.60 151.5256 59.9994 32.0000 1.9850 1.9863 418.1357 418.4771 0.0513 -1.0000 -1.0000 2150443 1579479718.70 151.5256 59.9994 32.0000 1.9855 1.9869 418.1480 418.4885 0.0511 -1.0000 -1.0000 2150506 1579479718.80 151.5256 59.9994 32.0000 1.9858 1.9872 418.1091 418.4498 0.0511 -1.0000 -1.0000 2150568 1579479718.90 151.5256 59.9994 32.0000 1.9852 1.9866 418.1273 418.4680 0.0511 -1.0000 -1.0000 2150646 1579479719.00 151.5411 59.9994 32.0000 1.9855 1.9869 418.1506 418.4916 0.0512 -1.0000 -1.0000 2150709 1579479719.10 151.5361 59.9994 32.0000 1.9852 1.9865 418.2416 418.5827 0.0511 -1.0000 -1.0000 2150771 1579479719.20 151.5361 59.9994 32.0000 1.9851 1.9864 418.1657 418.5068 0.0513 -1.0000 -1.0000 2150849 1579479719.30 151.5361 59.9994 32.0000 1.9850 1.9864 418.1004 418.4415 0.0511 -1.0000 -1.0000 2151271 1579479719.40 151.5361 59.9994 32.0000 1.9854 1.9868 418.2035 418.5439 0.0511 -1.0000 -1.0000 2151334 1579479719.50 151.5361 59.9994 32.0000 1.9854 1.9867 418.1995 418.5407 0.0513 -1.0000 -1.0000 2151412 1579479719.60 151.5361 59.9994 32.0000 1.9859 1.9873 418.2769 418.6171 0.0510 -1.0000 -1.0000 2151474 1579479719.70 151.5361 59.9994 32.0000 1.9860 1.9874 418.2208 418.5617 0.0512 -1.0000 -1.0000 2151537 1579479719.80 151.5361 59.9994 32.0000 1.9859 1.9872 418.2368 418.5780 0.0512 -1.0000 -1.0000 2151600 1579479719.90 151.5361 59.9994 32.0000 1.9856 1.9869 418.2021 418.5429 0.0511 -1.0000 -1.0000 2151662 1579479720.00 151.5361 59.9994 32.0000 1.9852 1.9866 418.1883 418.5289 0.0511 -1.0000 -1.0000 2151740 1579479720.10 151.5361 59.9994 32.0000 1.9857 1.9871 418.2571 418.5976 0.0510 -1.0000 -1.0000 2151803 1579479720.20 151.5361 59.9994 32.0000 1.9847 1.9860 418.1440 418.4853 0.0512 -1.0000 -1.0000 2151865 1579479720.30 151.5361 59.9994 32.0000 1.9850 1.9864 418.1541 418.4951 0.0512 -1.0000 -1.0000 2151943 1579479720.40 151.4983 59.9994 32.0000 1.9855 1.9869 418.1682 418.5096 0.0512 -1.0000 -1.0000 2152006 1579479720.50 151.4983 59.9994 32.0000 1.9851 1.9864 418.2152 418.5574 0.0513 -1.0000 -1.0000 2152068 1579479720.60 151.4983 59.9994 32.0000 1.9856 1.9869 418.1994 418.5402 0.0512 -1.0000 -1.0000 2152130 1579479720.70 151.4983 59.9994 32.0000 1.9860 1.9874 418.2004 418.5415 0.0511 -1.0000 -1.0000 2152193 1579479720.80 151.4983 59.9994 32.0000 1.9859 1.9872 418.2389 418.5805 0.0512 -1.0000 -1.0000 2152256 1579479720.90 151.5175 59.9994 32.0000 1.9857 1.9871 418.2318 418.5723 0.0511 -1.0000 -1.0000 2152646 1579479721.00 151.5220 59.9994 32.0000 1.9855 1.9868 418.2839 418.6247 0.0511 -1.0000 -1.0000 2152709 1579479721.10 151.5220 59.9994 32.0000 1.9852 1.9866 418.2827 418.6225 0.0510 -1.0000 -1.0000 2152771 1579479721.20 151.5220 59.9994 32.0000 1.9853 1.9866 418.2355 418.5761 0.0511 -1.0000 -1.0000 2152849 1579479721.30 151.5220 59.9994 32.0000 1.9856 1.9869 418.2669 418.6076 0.0511 -1.0000 -1.0000 2152912 1579479721.40 151.5220 59.9994 32.0000 1.9852 1.9865 418.2807 418.6220 0.0512 -1.0000 -1.0000 2152974 1579479721.50 151.5040 59.9994 32.0000 1.9859 1.9872 418.2385 418.5794 0.0511 -1.0000 -1.0000 2153037 1579479721.60 151.5040 59.9994 32.0000 1.9856 1.9869 418.2673 418.6086 0.0512 -1.0000 -1.0000 2153099 1579479721.70 151.5040 59.9994 32.0000 1.9856 1.9869 418.2358 418.5779 0.0513 -1.0000 -1.0000 2153177 1579479721.80 151.5040 59.9994 32.0000 1.9860 1.9873 418.2368 418.5782 0.0511 -1.0000 -1.0000 2153256 1579479721.90 151.5040 59.9994 32.0000 1.9861 1.9874 418.2245 418.5653 0.0511 -1.0000 -1.0000 2153381 1579479722.00 151.5040 59.9994 32.0000 1.9856 1.9870 418.1932 418.5363 0.0513 -1.0000 -1.0000 2153443 1579479722.10 151.5040 59.9994 32.0000 1.9853 1.9866 418.2547 418.5935 0.0509 -1.0000 -1.0000 2153506 1579479722.20 151.5017 59.9994 32.0000 1.9859 1.9873 418.2413 418.5819 0.0511 -1.0000 -1.0000 2153568 1579479722.30 151.5017 59.9994 32.0000 1.9857 1.9871 418.2808 418.6222 0.0512 -1.0000 -1.0000 2153646 1579479722.40 151.5017 59.9994 32.0000 1.9855 1.9869 418.2441 418.5856 0.0512 -1.0000 -1.0000 2153881 1579479722.50 151.5017 59.9994 32.0000 1.9858 1.9872 418.1771 418.5178 0.0512 -1.0000 -1.0000 2153943 1579479722.60 151.5017 59.9994 32.0000 1.9852 1.9865 418.2320 418.5731 0.0512 -1.0000 -1.0000 2154006 1579479722.70 151.4945 59.9994 32.0000 1.9855 1.9868 418.2722 418.6136 0.0512 -1.0000 -1.0000 2154068 1579479722.80 151.4945 59.9994 32.0000 1.9857 1.9870 418.1817 418.5225 0.0511 -1.0000 -1.0000 2154130 1579479722.90 151.4945 59.9994 32.0000 1.9852 1.9865 418.2048 418.5456 0.0511 -1.0000 -1.0000 2154381 1579479723.00 151.4945 59.9994 32.0000 1.9852 1.9866 418.2896 418.6308 0.0512 -1.0000 -1.0000 2154506 1579479723.10 151.4945 59.9994 32.0000 1.9856 1.9869 418.2262 418.5675 0.0512 -1.0000 -1.0000 2154568 1579479723.20 151.4988 59.9994 32.0000 1.9851 1.9864 418.1509 418.4919 0.0512 -1.0000 -1.0000 2154646 1579479723.30 151.5130 59.9994 32.0000 1.9850 1.9863 418.1926 418.5337 0.0511 -1.0000 -1.0000 2154709 1579479723.40 151.5130 59.9994 32.0000 1.9853 1.9866 418.1796 418.5205 0.0512 -1.0000 -1.0000 2155115 1579479723.50 151.5130 59.9994 32.0000 1.9858 1.9871 418.2183 418.5588 0.0511 -1.0000 -1.0000 2155177 1579479723.60 151.5130 59.9994 32.0000 1.9864 1.9877 418.2771 418.6181 0.0512 -1.0000 -1.0000 2155240 1579479723.70 151.5130 59.9994 32.0000 1.9852 1.9865 418.2207 418.5617 0.0511 -1.0000 -1.0000 2155318 1579479723.80 151.4425 59.9994 32.0000 1.9851 1.9865 418.1851 418.5258 0.0511 -1.0000 -1.0000 2155381 1579479723.90 151.4425 59.9994 32.0000 1.9855 1.9868 418.1527 418.4936 0.0511 -1.0000 -1.0000 2155443 1579479724.00 151.4425 59.9994 32.0000 1.9849 1.9863 418.1812 418.5220 0.0511 -1.0000 -1.0000 2155881 1579479724.10 151.4425 59.9994 32.0000 1.9850 1.9863 418.2143 418.5550 0.0511 -1.0000 -1.0000 2155943 1579479724.20 151.4425 59.9994 32.0000 1.9856 1.9869 418.1449 418.4858 0.0512 -1.0000 -1.0000 2156006 1579479724.30 151.4830 59.9994 32.0000 1.9857 1.9871 418.2453 418.5869 0.0512 -1.0000 -1.0000 2156084 1579479724.40 151.4911 59.9994 32.0000 1.9856 1.9870 418.2438 418.5846 0.0512 -1.0000 -1.0000 2156146 1579479724.50 151.4911 59.9994 32.0000 1.9857 1.9870 418.2439 418.5854 0.0512 -1.0000 -1.0000 2156396 1579479724.60 151.4911 59.9994 32.0000 1.9853 1.9866 418.1966 418.5377 0.0512 -1.0000 -1.0000 2156459 1579479724.70 151.4911 59.9994 32.0000 1.9853 1.9867 418.2040 418.5454 0.0512 -1.0000 -1.0000 2156521 1579479724.80 151.4913 59.9994 32.0000 1.9853 1.9866 418.2585 418.5995 0.0512 -1.0000 -1.0000 2156584 1579479724.90 151.5018 59.9998 32.0000 1.9852 1.9865 418.3016 418.6428 0.0511 -1.0000 -1.0000 2156662 1579479725.00 151.5018 59.9998 32.0000 1.9854 1.9868 418.2153 418.5561 0.0511 -1.0000 -1.0000 2156834 1579479725.10 151.5018 59.9998 32.0000 1.9843 1.9856 418.2497 418.5908 0.0512 -1.0000 -1.0000 2156896 1579479725.20 151.5018 59.9998 32.0000 1.9854 1.9868 418.2325 418.5736 0.0512 -1.0000 -1.0000 2156974 1579479725.30 151.5018 59.9998 32.0000 1.9852 1.9865 418.1325 418.4731 0.0511 -1.0000 -1.0000 2157037 1579479725.40 151.5018 59.9998 32.0000 1.9859 1.9872 418.2214 418.5626 0.0513 -1.0000 -1.0000 2157115 1579479725.50 151.5398 59.9998 32.0000 1.9860 1.9873 418.3095 418.6506 0.0512 -1.0000 -1.0000 2157177 1579479725.60 151.5398 59.9998 32.0000 1.9852 1.9866 418.2223 418.5635 0.0512 -1.0000 -1.0000 2157240 1579479725.70 151.5398 59.9998 32.0000 1.9852 1.9865 418.2428 418.5841 0.0512 -1.0000 -1.0000 2157318 1579479725.80 151.5398 59.9998 32.0000 1.9863 1.9877 418.2954 418.6364 0.0512 -1.0000 -1.0000 2157381 1579479725.90 151.5398 59.9998 32.0000 1.9856 1.9870 418.3011 418.6431 0.0513 -1.0000 -1.0000 2157443 1579479726.00 151.5434 59.9998 32.0000 1.9868 1.9881 418.2603 418.6013 0.0511 -1.0000 -1.0000 2157803 1579479726.10 151.5437 59.9998 32.0000 1.9859 1.9872 418.2134 418.5541 0.0511 -1.0000 -1.0000 2157865 1579479726.20 151.5437 59.9998 32.0000 1.9858 1.9871 418.2702 418.6106 0.0511 -1.0000 -1.0000 2157927 1579479726.30 151.5437 59.9998 32.0000 1.9856 1.9869 418.2709 418.6124 0.0512 -1.0000 -1.0000 2157990 1579479726.40 151.5437 59.9998 32.0000 1.9857 1.9871 418.2767 418.6194 0.0514 -1.0000 -1.0000 2158053 1579479726.50 151.5437 59.9998 32.0000 1.9859 1.9872 418.2758 418.6159 0.0511 -1.0000 -1.0000 2158115 1579479726.60 151.5216 59.9998 32.0000 1.9860 1.9873 418.2460 418.5880 0.0513 -1.0000 -1.0000 2158193 1579479726.70 151.5216 59.9998 32.0000 1.9855 1.9868 418.2299 418.5712 0.0512 -1.0000 -1.0000 2158255 1579479726.80 151.5216 59.9998 32.0000 1.9861 1.9875 418.2738 418.6157 0.0513 -1.0000 -1.0000 2158318 1579479726.90 151.5216 59.9998 32.0000 1.9862 1.9875 418.2667 418.6075 0.0510 -1.0000 -1.0000 2158396 1579479727.00 151.5216 59.9998 32.0000 1.9856 1.9869 418.2672 418.6085 0.0513 -1.0000 -1.0000 2158459 1579479727.10 151.5233 59.9998 32.0000 1.9858 1.9871 418.2937 418.6339 0.0511 -1.0000 -1.0000 2158521 1579479727.20 151.5358 59.9998 32.0000 1.9855 1.9868 418.2318 418.5726 0.0511 -1.0000 -1.0000 2158599 1579479727.30 151.5358 59.9998 32.0000 1.9857 1.9870 418.1943 418.5353 0.0512 -1.0000 -1.0000 2158662 1579479727.40 151.5358 59.9998 32.0000 1.9856 1.9870 418.2108 418.5519 0.0511 -1.0000 -1.0000 2158724 1579479727.50 151.5358 59.9998 32.0000 1.9864 1.9877 418.2450 418.5862 0.0512 -1.0000 -1.0000 2158802 1579479727.60 151.5358 59.9998 32.0000 1.9863 1.9876 418.2710 418.6113 0.0510 -1.0000 -1.0000 2159115 1579479727.70 151.5466 59.9998 32.0000 1.9859 1.9872 418.2376 418.5800 0.0513 -1.0000 -1.0000 2159193 1579479727.80 151.5466 59.9998 32.0000 1.9859 1.9872 418.2185 418.5605 0.0513 -1.0000 -1.0000 2159255 1579479727.90 151.5466 59.9998 32.0000 1.9861 1.9874 418.2182 418.5602 0.0513 -1.0000 -1.0000 2159318 1579479728.00 151.5466 59.9998 32.0000 1.9860 1.9873 418.2793 418.6211 0.0513 -1.0000 -1.0000 2159396 1579479728.10 151.5466 59.9998 32.0000 1.9858 1.9871 418.2467 418.5884 0.0512 -1.0000 -1.0000 2159615 1579479728.20 151.4711 59.9998 32.0000 1.9853 1.9867 418.2834 418.6243 0.0512 -1.0000 -1.0000 2159678 1579479728.30 151.4536 59.9998 32.0000 1.9853 1.9866 418.2377 418.5787 0.0512 -1.0000 -1.0000 2159755 1579479728.40 151.4536 59.9998 32.0000 1.9854 1.9867 418.1885 418.5300 0.0512 -1.0000 -1.0000 2159818 1579479728.50 151.4536 59.9998 32.0000 1.9861 1.9875 418.1566 418.4978 0.0512 -1.0000 -1.0000 2159880 1579479728.60 151.4536 59.9998 32.0000 1.9850 1.9864 418.1381 418.4792 0.0512 -1.0000 -1.0000 2200115 1579479728.70 151.4536 59.9998 32.0000 1.9858 1.9872 418.1821 418.5233 0.0512 -1.0000 -1.0000 2200177 1579479728.80 151.4949 59.9998 32.0000 1.9854 1.9868 418.2423 418.5831 0.0511 -1.0000 -1.0000 2200240 1579479728.90 151.4949 59.9998 32.0000 1.9854 1.9867 418.2271 418.5678 0.0511 -1.0000 -1.0000 2200318 1579479729.00 151.4949 59.9998 32.0000 1.9854 1.9868 418.1877 418.5281 0.0510 -1.0000 -1.0000 2200380 1579479729.10 151.4949 59.9998 32.0000 1.9860 1.9873 418.2818 418.6230 0.0513 -1.0000 -1.0000 2201443 1579479729.20 151.4949 59.9998 32.0000 1.9853 1.9866 418.2390 418.5798 0.0511 -1.0000 -1.0000 2201506 1579479729.30 151.4651 59.9998 32.0000 1.9859 1.9872 418.2758 418.6166 0.0511 -1.0000 -1.0000 2201568 1579479729.40 151.4608 59.9998 32.0000 1.9854 1.9867 418.2815 418.6226 0.0512 -1.0000 -1.0000 2201646 1579479729.50 151.4608 59.9998 32.0000 1.9849 1.9862 418.2150 418.5551 0.0511 -1.0000 -1.0000 2201709 1579479729.60 151.4608 59.9998 32.0000 1.9859 1.9872 418.2062 418.5475 0.0512 -1.0000 -1.0000 2201771 1579479729.70 151.4608 59.9998 32.0000 1.9853 1.9866 418.1969 418.5377 0.0511 -1.0000 -1.0000 2201849 1579479729.80 151.4608 59.9998 32.0000 1.9852 1.9866 418.1413 418.4822 0.0511 -1.0000 -1.0000 2201912 1579479729.90 151.4594 59.9993 32.0000 1.9855 1.9869 418.2850 418.6256 0.0512 -1.0000 -1.0000 2201974 1579479730.00 151.4594 59.9993 32.0000 1.9845 1.9858 418.2822 418.6236 0.0512 -1.0000 -1.0000 2202037 1579479730.10 151.4594 59.9993 32.0000 1.9847 1.9860 418.2320 418.5722 0.0510 -1.0000 -1.0000 2202099 1579479730.20 151.4594 59.9993 32.0000 1.9858 1.9871 418.2157 418.5566 0.0512 -1.0000 -1.0000 2202412 1579479730.30 151.4594 59.9993 32.0000 1.9850 1.9863 418.2567 418.5986 0.0513 -1.0000 -1.0000 2202490 1579479730.40 151.4594 59.9993 32.0000 1.9855 1.9869 418.3498 418.6905 0.0511 -1.0000 -1.0000 2202552 1579479730.50 151.5130 59.9993 32.0000 1.9857 1.9870 418.2903 418.6312 0.0512 -1.0000 -1.0000 2202615 1579479730.60 151.5134 59.9993 32.0000 1.9855 1.9868 418.2455 418.5861 0.0511 -1.0000 -1.0000 2202693 1579479730.70 151.5134 59.9993 32.0000 1.9861 1.9874 418.2679 418.6094 0.0512 -1.0000 -1.0000 2202755 1579479730.80 151.5134 59.9993 32.0000 1.9855 1.9868 418.2299 418.5701 0.0510 -1.0000 -1.0000 2202818 1579479730.90 151.5134 59.9993 32.0000 1.9859 1.9873 418.2537 418.5946 0.0512 -1.0000 -1.0000 2202881 1579479731.00 151.5073 59.9993 32.0000 1.9855 1.9869 418.2810 418.6226 0.0512 -1.0000 -1.0000 2202943 1579479731.10 151.4845 59.9993 32.0000 1.9855 1.9868 418.2300 418.5707 0.0511 -1.0000 -1.0000 2203005 1579479731.20 151.4845 59.9993 32.0000 1.9857 1.9870 418.2398 418.5799 0.0510 -1.0000 -1.0000 2203349 1579479731.30 151.4845 59.9993 32.0000 1.9849 1.9862 418.2201 418.5605 0.0511 -1.0000 -1.0000 2203412 1579479731.40 151.4845 59.9993 32.0000 1.9858 1.9872 418.2586 418.5998 0.0512 -1.0000 -1.0000 2203490 1579479731.50 151.4845 59.9993 32.0000 1.9852 1.9865 418.2370 418.5780 0.0511 -1.0000 -1.0000 2203552 1579479731.60 151.5019 59.9993 32.0000 1.9855 1.9868 418.2164 418.5579 0.0512 -1.0000 -1.0000 2203615 1579479731.70 151.5019 59.9993 32.0000 1.9848 1.9861 418.2878 418.6283 0.0510 -1.0000 -1.0000 2203677 1579479731.80 151.5019 59.9993 32.0000 1.9858 1.9871 418.1502 418.4904 0.0511 -1.0000 -1.0000 2203740 1579479731.90 151.5019 59.9993 32.0000 1.9842 1.9855 418.1977 418.5381 0.0510 -1.0000 -1.0000 2203802 1579479732.00 151.5019 59.9993 32.0000 1.9853 1.9867 418.1906 418.5305 0.0510 -1.0000 -1.0000 2203881 1579479732.10 151.5019 59.9993 32.0000 1.9855 1.9868 418.3250 418.6657 0.0511 -1.0000 -1.0000 2203943 1579479732.20 151.5019 59.9993 32.0000 1.9859 1.9872 418.2516 418.5922 0.0511 -1.0000 -1.0000 2204005 1579479732.30 151.5019 59.9993 32.0000 1.9852 1.9866 418.2808 418.6216 0.0512 -1.0000 -1.0000 2204084 1579479732.40 151.5019 59.9993 32.0000 1.9854 1.9867 418.2039 418.5444 0.0511 -1.0000 -1.0000 2204146 1579479732.50 151.5019 59.9993 32.0000 1.9858 1.9871 418.2201 418.5614 0.0512 -1.0000 -1.0000 2204209 1579479732.60 151.5019 59.9993 32.0000 1.9848 1.9861 418.2862 418.6272 0.0511 -1.0000 -1.0000 2204271 1579479732.70 151.5019 59.9993 32.0000 1.9856 1.9869 418.2718 418.6134 0.0512 -1.0000 -1.0000 2204334 1579479732.80 151.5151 59.9993 32.0000 1.9858 1.9871 418.2525 418.5935 0.0512 -1.0000 -1.0000 2204396 1579479732.90 151.5151 59.9993 32.0000 1.9855 1.9868 418.3121 418.6532 0.0511 -1.0000 -1.0000 2204474 1579479733.00 151.5151 59.9993 32.0000 1.9848 1.9861 418.2827 418.6235 0.0511 -1.0000 -1.0000 2204537 1579479733.10 151.5151 59.9993 32.0000 1.9846 1.9859 418.2645 418.6046 0.0510 -1.0000 -1.0000 2204599 1579479733.20 151.5182 59.9993 32.0000 1.9854 1.9867 418.1898 418.5301 0.0511 -1.0000 -1.0000 2204896 1579479733.30 151.5395 59.9993 32.0000 1.9855 1.9868 418.1866 418.5285 0.0513 -1.0000 -1.0000 2204959 1579479733.40 151.5395 59.9993 32.0000 1.9853 1.9866 418.2157 418.5568 0.0512 -1.0000 -1.0000 2205021 1579479733.50 151.5395 59.9993 32.0000 1.9862 1.9875 418.2571 418.5984 0.0512 -1.0000 -1.0000 2205084 1579479733.60 151.5395 59.9993 32.0000 1.9851 1.9865 418.2220 418.5634 0.0512 -1.0000 -1.0000 2205146 1579479733.70 151.5395 59.9993 32.0000 1.9848 1.9861 418.2247 418.5640 0.0509 -1.0000 -1.0000 2205224 1579479733.80 151.5395 59.9993 32.0000 1.9855 1.9868 418.3120 418.6518 0.0510 -1.0000 -1.0000 2205662 1579479733.90 151.5138 59.9993 32.0000 1.9857 1.9870 418.3050 418.6458 0.0511 -1.0000 -1.0000 2205740 1579479734.00 151.4753 59.9993 32.0000 1.9852 1.9865 418.2472 418.5880 0.0511 -1.0000 -1.0000 2205802 1579479734.10 151.4753 59.9993 32.0000 1.9845 1.9859 418.3053 418.6464 0.0512 -1.0000 -1.0000 2205865 1579479734.20 151.4753 59.9993 32.0000 1.9852 1.9866 418.2585 418.5992 0.0511 -1.0000 -1.0000 2205927 1579479734.30 151.4753 59.9993 32.0000 1.9852 1.9866 418.2364 418.5767 0.0510 -1.0000 -1.0000 2206005 1579479734.40 151.4753 59.9993 32.0000 1.9857 1.9870 418.2091 418.5493 0.0510 -1.0000 -1.0000 2206068 1579479734.50 151.4805 59.9993 32.0000 1.9853 1.9866 418.3327 418.6734 0.0511 -1.0000 -1.0000 2206130 1579479734.60 151.4805 59.9993 32.0000 1.9852 1.9865 418.1925 418.5326 0.0510 -1.0000 -1.0000 2206209 1579479734.70 151.4805 59.9993 32.0000 1.9847 1.9860 418.2351 418.5760 0.0512 -1.0000 -1.0000 2206271 1579479734.80 151.4805 59.9993 32.0000 1.9852 1.9865 418.1928 418.5329 0.0511 -1.0000 -1.0000 2206365 1579479734.90 151.4805 59.9993 32.0000 1.9846 1.9859 418.2608 418.6019 0.0511 -1.0000 -1.0000 2206443 1579479735.00 151.4495 59.9994 32.0000 1.9855 1.9869 418.2311 418.5718 0.0512 -1.0000 -1.0000 2206505 1579479735.10 151.4465 59.9994 32.0000 1.9850 1.9863 418.2320 418.5724 0.0511 -1.0000 -1.0000 2206568 1579479735.20 151.4465 59.9994 32.0000 1.9851 1.9865 418.2009 418.5416 0.0511 -1.0000 -1.0000 2206630 1579479735.30 151.4465 59.9994 32.0000 1.9855 1.9868 418.2297 418.5692 0.0509 -1.0000 -1.0000 2206927 1579479735.40 151.4465 59.9994 32.0000 1.9853 1.9866 418.1789 418.5190 0.0511 -1.0000 -1.0000 2207005 1579479735.50 151.4465 59.9994 32.0000 1.9846 1.9860 418.1742 418.5145 0.0510 -1.0000 -1.0000 2207068 1579479735.60 151.4572 59.9994 32.0000 1.9854 1.9868 418.1750 418.5150 0.0510 -1.0000 -1.0000 2207130 1579479735.70 151.4574 59.9994 32.0000 1.9852 1.9865 418.2591 418.5987 0.0510 -1.0000 -1.0000 2207224 1579479735.80 151.4574 59.9994 32.0000 1.9857 1.9870 418.2136 418.5539 0.0510 -1.0000 -1.0000 2207396 1579479735.90 151.4574 59.9994 32.0000 1.9855 1.9868 418.2723 418.6125 0.0511 -1.0000 -1.0000 2207459 1579479736.00 151.4574 59.9994 32.0000 1.9847 1.9861 418.1925 418.5326 0.0510 -1.0000 -1.0000 2207537 1579479736.10 151.4556 59.9994 32.0000 1.9850 1.9863 418.2347 418.5747 0.0511 -1.0000 -1.0000 2207600 1579479736.20 151.4463 59.9994 32.0000 1.9859 1.9872 418.2938 418.6335 0.0509 -1.0000 -1.0000 2207662 1579479736.30 151.4463 59.9994 32.0000 1.9850 1.9864 418.1788 418.5199 0.0512 -1.0000 -1.0000 2208178 1579479736.40 151.4463 59.9994 32.0000 1.9853 1.9867 418.1968 418.5376 0.0511 -1.0000 -1.0000 2208255 1579479736.50 151.4463 59.9994 32.0000 1.9850 1.9863 418.2466 418.5875 0.0512 -1.0000 -1.0000 2208318 1579479736.60 151.4463 59.9994 32.0000 1.9856 1.9869 418.2308 418.5712 0.0511 -1.0000 -1.0000 2208396 1579479736.70 151.4367 59.9994 32.0000 1.9859 1.9872 418.1959 418.5362 0.0510 -1.0000 -1.0000 2208459 1579479736.80 151.4272 59.9994 32.0000 1.9857 1.9870 418.2391 418.5796 0.0511 -1.0000 -1.0000 2208912 1579479736.90 151.4272 59.9994 32.0000 1.9848 1.9862 418.2795 418.6200 0.0511 -1.0000 -1.0000 2208974 1579479737.00 151.4272 59.9994 32.0000 1.9854 1.9867 418.2025 418.5430 0.0511 -1.0000 -1.0000 2209037 1579479737.10 151.4272 59.9994 32.0000 1.9853 1.9866 418.3268 418.6675 0.0511 -1.0000 -1.0000 2209115 1579479737.20 151.4272 59.9994 32.0000 1.9852 1.9866 418.2161 418.5569 0.0512 -1.0000 -1.0000 2209177 1579479737.30 151.4676 59.9994 32.0000 1.9854 1.9867 418.2276 418.5686 0.0511 -1.0000 -1.0000 2209240 1579479737.40 151.4676 59.9994 32.0000 1.9860 1.9873 418.2792 418.6190 0.0510 -1.0000 -1.0000 2209646 1579479737.50 151.4676 59.9994 32.0000 1.9853 1.9866 418.1902 418.5310 0.0511 -1.0000 -1.0000 2209709 1579479737.60 151.4676 59.9994 32.0000 1.9853 1.9866 418.2072 418.5481 0.0511 -1.0000 -1.0000 2209771 1579479737.70 151.4676 59.9994 32.0000 1.9853 1.9866 418.2644 418.6049 0.0511 -1.0000 -1.0000 2209834 1579479737.80 151.5092 59.9994 32.0000 1.9852 1.9866 418.2629 418.6029 0.0510 -1.0000 -1.0000 2209896 1579479737.90 151.5092 59.9994 32.0000 1.9855 1.9868 418.2525 418.5923 0.0509 -1.0000 -1.0000 2209959 1579479738.00 151.5092 59.9994 32.0000 1.9858 1.9872 418.3373 418.6788 0.0512 -1.0000 -1.0000 2210037 1579479738.10 151.5092 59.9994 32.0000 1.9855 1.9868 418.2907 418.6312 0.0511 -1.0000 -1.0000 2210100 1579479738.20 151.5092 59.9994 32.0000 1.9854 1.9867 418.2490 418.5890 0.0510 -1.0000 -1.0000 2210162 1579479738.30 151.5104 59.9994 32.0000 1.9860 1.9873 418.2691 418.6091 0.0510 -1.0000 -1.0000 2210240 1579479738.40 151.5491 59.9994 32.0000 1.9857 1.9870 418.2412 418.5816 0.0510 -1.0000 -1.0000 2210302 1579479738.50 151.5491 59.9994 32.0000 1.9860 1.9873 418.2495 418.5907 0.0512 -1.0000 -1.0000 2210365 1579479738.60 151.5491 59.9994 32.0000 1.9859 1.9873 418.2556 418.5952 0.0509 -1.0000 -1.0000 2210427 1579479738.70 151.5491 59.9994 32.0000 1.9852 1.9865 418.2652 418.6051 0.0510 -1.0000 -1.0000 2210490 1579479738.80 151.5491 59.9994 32.0000 1.9855 1.9868 418.2221 418.5616 0.0509 -1.0000 -1.0000 2210552 1579479738.90 151.5491 59.9994 32.0000 1.9856 1.9869 418.2996 418.6406 0.0511 -1.0000 -1.0000 2210630 1579479739.00 151.4981 59.9994 32.0000 1.9855 1.9868 418.2336 418.5739 0.0510 -1.0000 -1.0000 2210693 1579479739.10 151.4935 59.9994 32.0000 1.9862 1.9876 418.2838 418.6243 0.0511 -1.0000 -1.0000 2210755 1579479739.20 151.4935 59.9994 32.0000 1.9859 1.9872 418.3186 418.6597 0.0512 -1.0000 -1.0000 2210834 1579479739.30 151.4935 59.9994 32.0000 1.9860 1.9873 418.2181 418.5586 0.0511 -1.0000 -1.0000 2210896 1579479739.40 151.4935 59.9994 32.0000 1.9856 1.9870 418.2697 418.6113 0.0513 -1.0000 -1.0000 2211130 1579479739.50 151.4935 59.9994 32.0000 1.9853 1.9866 418.2556 418.5961 0.0510 -1.0000 -1.0000 2211193 1579479739.60 151.5007 59.9995 32.0000 1.9853 1.9866 418.2297 418.5703 0.0511 -1.0000 -1.0000 2211255 1579479739.70 151.5157 59.9996 32.0000 1.9858 1.9871 418.2826 418.6232 0.0511 -1.0000 -1.0000 2211318 1579479739.80 151.5157 59.9996 32.0000 1.9858 1.9871 418.2372 418.5770 0.0510 -1.0000 -1.0000 2211381 1579479739.90 151.5157 59.9996 32.0000 1.9855 1.9869 418.2937 418.6348 0.0511 -1.0000 -1.0000 2211771 1579479740.00 151.5157 59.9996 32.0000 1.9855 1.9868 418.2424 418.5835 0.0512 -1.0000 -1.0000 2211834 1579479740.10 151.5157 59.9996 32.0000 1.9855 1.9868 418.2447 418.5853 0.0511 -1.0000 -1.0000 2211896 1579479740.20 151.5157 59.9996 32.0000 1.9862 1.9875 418.2629 418.6029 0.0510 -1.0000 -1.0000 2211959 1579479740.30 151.4894 59.9996 32.0000 1.9851 1.9865 418.2409 418.5809 0.0510 -1.0000 -1.0000 2212037 1579479740.40 151.4894 59.9996 32.0000 1.9856 1.9869 418.2041 418.5439 0.0510 -1.0000 -1.0000 2212662 1579479740.50 151.4894 59.9996 32.0000 1.9850 1.9864 418.2474 418.5873 0.0510 -1.0000 -1.0000 2212740 1579479740.60 151.4894 59.9996 32.0000 1.9852 1.9866 418.2425 418.5822 0.0510 -1.0000 -1.0000 2212802 1579479740.70 151.4894 59.9996 32.0000 1.9853 1.9867 418.2431 418.5831 0.0511 -1.0000 -1.0000 2212865 1579479740.80 151.4894 59.9996 32.0000 1.9867 1.9880 418.2795 418.6204 0.0511 -1.0000 -1.0000 2212927 1579479740.90 151.4584 59.9996 32.0000 1.9857 1.9870 418.3116 418.6520 0.0511 -1.0000 -1.0000 2213005 1579479741.00 151.4584 59.9996 32.0000 1.9848 1.9861 418.2538 418.5948 0.0511 -1.0000 -1.0000 2213068 1579479741.10 151.4584 59.9996 32.0000 1.9851 1.9864 418.2581 418.5990 0.0511 -1.0000 -1.0000 2213130 1579479741.20 151.4584 59.9996 32.0000 1.9854 1.9867 418.2794 418.6201 0.0511 -1.0000 -1.0000 2213209 1579479741.30 151.4584 59.9996 32.0000 1.9852 1.9865 418.3441 418.6836 0.0510 -1.0000 -1.0000 2213271 1579479741.40 151.4584 59.9996 32.0000 1.9851 1.9864 418.1881 418.5287 0.0511 -1.0000 -1.0000 2213349 1579479741.50 151.4978 59.9996 32.0000 1.9856 1.9869 418.2018 418.5421 0.0511 -1.0000 -1.0000 2213412 1579479741.60 151.4978 59.9996 32.0000 1.9848 1.9861 418.1466 418.4872 0.0512 -1.0000 -1.0000 2213474 1579479741.70 151.4978 59.9996 32.0000 1.9854 1.9868 418.2209 418.5620 0.0511 -1.0000 -1.0000 2213537 1579479741.80 151.4978 59.9996 32.0000 1.9853 1.9866 418.2577 418.5980 0.0511 -1.0000 -1.0000 2213615 1579479741.90 151.4978 59.9996 32.0000 1.9850 1.9864 418.3366 418.6773 0.0511 -1.0000 -1.0000 2213678 1579479742.00 151.4992 59.9996 32.0000 1.9854 1.9867 418.1570 418.4971 0.0511 -1.0000 -1.0000 2213740 1579479742.10 151.5186 59.9996 32.0000 1.9850 1.9863 418.1740 418.5149 0.0511 -1.0000 -1.0000 2213818 1579479742.20 151.5186 59.9996 32.0000 1.9854 1.9868 418.2422 418.5826 0.0511 -1.0000 -1.0000 2213881 1579479742.30 151.5186 59.9996 32.0000 1.9851 1.9865 418.2437 418.5839 0.0510 -1.0000 -1.0000 2213943 1579479742.40 151.5186 59.9996 32.0000 1.9857 1.9870 418.2110 418.5510 0.0510 -1.0000 -1.0000 2214005 1579479742.50 151.5342 59.9996 32.0000 1.9854 1.9867 418.3035 418.6435 0.0510 -1.0000 -1.0000 2214068 1579479742.60 151.5342 59.9996 32.0000 1.9854 1.9867 418.2685 418.6088 0.0510 -1.0000 -1.0000 2214146 1579479742.70 151.5342 59.9996 32.0000 1.9853 1.9867 418.2383 418.5793 0.0512 -1.0000 -1.0000 2214209 1579479742.80 151.5342 59.9996 32.0000 1.9861 1.9875 418.3507 418.6921 0.0511 -1.0000 -1.0000 2214271 1579479742.90 151.5342 59.9996 32.0000 1.9851 1.9864 418.2458 418.5860 0.0511 -1.0000 -1.0000 2214334 1579479743.00 151.5342 59.9996 32.0000 1.9859 1.9873 418.2615 418.6017 0.0510 -1.0000 -1.0000 2214677 1579479743.10 151.5342 59.9996 32.0000 1.9853 1.9867 418.1983 418.5387 0.0511 -1.0000 -1.0000 2214740 1579479743.20 151.5060 59.9996 32.0000 1.9854 1.9867 418.1796 418.5198 0.0510 -1.0000 -1.0000 2214802 1579479743.30 151.5060 59.9996 32.0000 1.9858 1.9871 418.1916 418.5316 0.0510 -1.0000 -1.0000 2214865 1579479743.40 151.5060 59.9996 32.0000 1.9855 1.9869 418.2727 418.6134 0.0511 -1.0000 -1.0000 2214943 1579479743.50 151.5060 59.9996 32.0000 1.9852 1.9865 418.2079 418.5478 0.0511 -1.0000 -1.0000 2215365 1579479743.60 151.5060 59.9996 32.0000 1.9855 1.9869 418.2550 418.5950 0.0509 -1.0000 -1.0000 2215427 1579479743.70 151.5060 59.9996 32.0000 1.9865 1.9878 418.2613 418.6020 0.0511 -1.0000 -1.0000 2215490 1579479743.80 151.5115 59.9996 32.0000 1.9855 1.9868 418.3366 418.6772 0.0511 -1.0000 -1.0000 2215553 1579479743.90 151.5186 59.9996 32.0000 1.9851 1.9864 418.2250 418.5656 0.0511 -1.0000 -1.0000 2215615 1579479744.00 151.5186 59.9996 32.0000 1.9853 1.9866 418.1712 418.5114 0.0510 -1.0000 -1.0000 2216178 1579479744.10 151.5186 59.9996 32.0000 1.9849 1.9863 418.2692 418.6098 0.0511 -1.0000 -1.0000 2216240 1579479744.20 151.5186 59.9996 32.0000 1.9856 1.9869 418.2260 418.5665 0.0511 -1.0000 -1.0000 2216302 1579479744.30 151.5186 59.9996 32.0000 1.9853 1.9866 418.2382 418.5782 0.0511 -1.0000 -1.0000 2216381 1579479744.40 151.4838 59.9996 32.0000 1.9855 1.9868 418.2649 418.6063 0.0511 -1.0000 -1.0000 2216427 1579479744.50 151.4838 59.9996 32.0000 1.9854 1.9867 418.2721 418.6123 0.0510 -1.0000 -1.0000 2216505 1579479744.60 151.4838 59.9996 32.0000 1.9856 1.9869 418.3168 418.6571 0.0510 -1.0000 -1.0000 2216568 1579479744.70 151.4838 59.9996 32.0000 1.9856 1.9870 418.2850 418.6256 0.0511 -1.0000 -1.0000 2216646 1579479744.80 151.4838 59.9996 32.0000 1.9853 1.9866 418.2995 418.6400 0.0511 -1.0000 -1.0000 2216709 1579479744.90 151.4766 59.9996 32.0000 1.9857 1.9871 418.2860 418.6272 0.0511 -1.0000 -1.0000 2216771 1579479745.00 151.4638 59.9996 32.0000 1.9856 1.9869 418.2568 418.5956 0.0509 -1.0000 -1.0000 2216834 1579479745.10 151.4638 59.9996 32.0000 1.9850 1.9864 418.2298 418.5703 0.0511 -1.0000 -1.0000 2216912 1579479745.20 151.4638 59.9996 32.0000 1.9855 1.9868 418.2815 418.6226 0.0512 -1.0000 -1.0000 2216974 1579479745.30 151.4638 59.9996 32.0000 1.9849 1.9862 418.2204 418.5605 0.0511 -1.0000 -1.0000 2217052 1579479745.40 151.4638 59.9996 32.0000 1.9856 1.9870 418.3410 418.6815 0.0510 -1.0000 -1.0000 2217115 1579479745.50 151.4863 59.9996 32.0000 1.9855 1.9869 418.2437 418.5834 0.0510 -1.0000 -1.0000 2217193 1579479745.60 151.5372 59.9996 32.0000 1.9857 1.9870 418.2733 418.6132 0.0510 -1.0000 -1.0000 2217255 1579479745.70 151.5372 59.9996 32.0000 1.9859 1.9873 418.2982 418.6387 0.0511 -1.0000 -1.0000 2217318 1579479745.80 151.5372 59.9996 32.0000 1.9859 1.9873 418.3139 418.6537 0.0509 -1.0000 -1.0000 2217381 1579479745.90 151.5372 59.9996 32.0000 1.9849 1.9862 418.3089 418.6486 0.0510 -1.0000 -1.0000 2217443 1579479746.00 151.5372 59.9996 32.0000 1.9854 1.9867 418.3064 418.6467 0.0510 -1.0000 -1.0000 2217521 1579479746.10 151.5372 59.9996 32.0000 1.9852 1.9865 418.3088 418.6503 0.0512 -1.0000 -1.0000 2217646 1579479746.20 151.5372 59.9996 32.0000 1.9853 1.9867 418.2740 418.6149 0.0511 -1.0000 -1.0000 2217709 1579479746.30 151.5372 59.9996 32.0000 1.9858 1.9871 418.3015 418.6414 0.0510 -1.0000 -1.0000 2217771 1579479746.40 151.5372 59.9996 32.0000 1.9862 1.9875 418.3364 418.6766 0.0510 -1.0000 -1.0000 2217850 1579479746.50 151.5372 59.9996 32.0000 1.9853 1.9867 418.3032 418.6432 0.0509 -1.0000 -1.0000 2217896 1579479746.60 151.5372 59.9996 32.0000 1.9862 1.9875 418.3004 418.6407 0.0511 -1.0000 -1.0000 2218693 1579479746.70 151.5372 59.9996 32.0000 1.9859 1.9873 418.3172 418.6569 0.0510 -1.0000 -1.0000 2218755 1579479746.80 151.5250 59.9996 32.0000 1.9851 1.9864 418.3169 418.6570 0.0510 -1.0000 -1.0000 2218818 1579479746.90 151.5250 59.9996 32.0000 1.9857 1.9870 418.3193 418.6602 0.0512 -1.0000 -1.0000 2218896 1579479747.00 151.5250 59.9996 32.0000 1.9857 1.9871 418.3271 418.6671 0.0510 -1.0000 -1.0000 2218943 1579479747.10 151.5250 59.9996 32.0000 1.9858 1.9871 418.3612 418.7016 0.0510 -1.0000 -1.0000 2219005 1579479747.20 151.5250 59.9996 32.0000 1.9848 1.9861 418.2565 418.5962 0.0509 -1.0000 -1.0000 2219084 1579479747.30 151.5250 59.9996 32.0000 1.9854 1.9868 418.2594 418.6002 0.0511 -1.0000 -1.0000 2219146 1579479747.40 151.5196 59.9996 32.0000 1.9852 1.9865 418.3163 418.6571 0.0512 -1.0000 -1.0000 2219224 1579479747.50 151.5196 59.9996 32.0000 1.9854 1.9867 418.2739 418.6146 0.0511 -1.0000 -1.0000 2219287 1579479747.60 151.5196 59.9996 32.0000 1.9858 1.9871 418.2713 418.6112 0.0509 -1.0000 -1.0000 2219365 1579479747.70 151.5196 59.9996 32.0000 1.9860 1.9873 418.3027 418.6425 0.0510 -1.0000 -1.0000 2219443 1579479747.80 151.5196 59.9996 32.0000 1.9853 1.9866 418.2899 418.6311 0.0512 -1.0000 -1.0000 2219505 1579479747.90 151.4718 59.9996 32.0000 1.9852 1.9865 418.2988 418.6395 0.0511 -1.0000 -1.0000 2219568 1579479748.00 151.4679 59.9996 32.0000 1.9848 1.9861 418.2633 418.6036 0.0509 -1.0000 -1.0000 2219630 1579479748.10 151.4679 59.9996 32.0000 1.9854 1.9867 418.2367 418.5764 0.0510 -1.0000 -1.0000 2219881 1579479748.20 151.4679 59.9996 32.0000 1.9852 1.9865 418.2603 418.6000 0.0510 -1.0000 -1.0000 2219943 1579479748.30 151.5089 59.9996 32.0000 1.9847 1.9861 418.2520 418.5919 0.0510 -1.0000 -1.0000 2220021 1579479748.40 151.5096 59.9996 32.0000 1.9848 1.9861 418.2357 418.5766 0.0512 -1.0000 -1.0000 2220084 1579479748.50 151.5096 59.9996 32.0000 1.9855 1.9868 418.3043 418.6444 0.0510 -1.0000 -1.0000 2220146 1579479748.60 151.5096 59.9996 32.0000 1.9855 1.9869 418.2510 418.5905 0.0508 -1.0000 -1.0000 2220646 1579479748.70 151.5096 59.9996 32.0000 1.9853 1.9866 418.2774 418.6169 0.0510 -1.0000 -1.0000 2220709 1579479748.80 151.5096 59.9996 32.0000 1.9853 1.9866 418.2302 418.5700 0.0510 -1.0000 -1.0000 2220771 1579479748.90 151.5096 59.9996 32.0000 1.9853 1.9867 418.2876 418.6285 0.0511 -1.0000 -1.0000 2220834 1579479749.00 151.4929 59.9996 32.0000 1.9852 1.9865 418.3051 418.6458 0.0511 -1.0000 -1.0000 2220912 1579479749.10 151.4929 59.9996 32.0000 1.9853 1.9866 418.2885 418.6287 0.0511 -1.0000 -1.0000 2220974 1579479749.20 151.4929 59.9996 32.0000 1.9853 1.9867 418.2946 418.6353 0.0511 -1.0000 -1.0000 2221162 1579479749.30 151.4929 59.9996 32.0000 1.9853 1.9866 418.3067 418.6476 0.0512 -1.0000 -1.0000 2221224 1579479749.40 151.4929 59.9996 32.0000 1.9855 1.9868 418.2459 418.5869 0.0511 -1.0000 -1.0000 2221287 1579479749.50 151.5054 59.9996 32.0000 1.9859 1.9872 418.2848 418.6250 0.0510 -1.0000 -1.0000 2221349 1579479749.60 151.5101 59.9996 32.0000 1.9855 1.9868 418.3430 418.6829 0.0510 -1.0000 -1.0000 2221412 1579479749.70 151.5101 59.9996 32.0000 1.9852 1.9866 418.3243 418.6657 0.0512 -1.0000 -1.0000 2221646 1579479749.80 151.5101 59.9996 32.0000 1.9853 1.9867 418.2666 418.6075 0.0511 -1.0000 -1.0000 2221709 1579479749.90 151.5101 59.9996 32.0000 1.9852 1.9866 418.2559 418.5963 0.0511 -1.0000 -1.0000 2221787 1579479750.00 151.5101 59.9996 32.0000 1.9854 1.9867 418.2812 418.6215 0.0510 -1.0000 -1.0000 2221849 1579479750.10 151.4935 59.9986 32.0000 1.9856 1.9869 418.2641 418.6046 0.0511 -1.0000 -1.0000 2221912 1579479750.20 151.4935 59.9986 32.0000 1.9856 1.9870 418.2399 418.5806 0.0511 -1.0000 -1.0000 2221974 1579479750.30 151.4935 59.9986 32.0000 1.9859 1.9873 418.2376 418.5786 0.0511 -1.0000 -1.0000 2222052 1579479750.40 151.4935 59.9986 32.0000 1.9846 1.9860 418.2536 418.5944 0.0512 -1.0000 -1.0000 2222115 1579479750.50 151.4935 59.9986 32.0000 1.9853 1.9866 418.2445 418.5845 0.0510 -1.0000 -1.0000 2222178 1579479750.60 151.4935 59.9986 32.0000 1.9853 1.9866 418.3009 418.6418 0.0512 -1.0000 -1.0000 2222240 1579479750.70 151.4935 59.9986 32.0000 1.9858 1.9872 418.3066 418.6472 0.0510 -1.0000 -1.0000 2222381 1579479750.80 151.5351 59.9986 32.0000 1.9855 1.9868 418.2016 418.5421 0.0511 -1.0000 -1.0000 2222443 1579479750.90 151.5351 59.9986 32.0000 1.9855 1.9869 418.2841 418.6242 0.0510 -1.0000 -1.0000 2222521 1579479751.00 151.5351 59.9986 32.0000 1.9864 1.9877 418.2616 418.6028 0.0512 -1.0000 -1.0000 2222584 1579479751.10 151.5351 59.9986 32.0000 1.9857 1.9870 418.2956 418.6366 0.0511 -1.0000 -1.0000 2222646 1579479751.20 151.5351 59.9986 32.0000 1.9854 1.9868 418.3552 418.6952 0.0510 -1.0000 -1.0000 2222881 1579479751.30 151.5276 59.9986 32.0000 1.9860 1.9874 418.3030 418.6429 0.0510 -1.0000 -1.0000 2222943 1579479751.40 151.4916 59.9986 32.0000 1.9858 1.9871 418.2431 418.5841 0.0512 -1.0000 -1.0000 2223021 1579479751.50 151.4916 59.9986 32.0000 1.9858 1.9871 418.2868 418.6276 0.0511 -1.0000 -1.0000 2223084 1579479751.60 151.4916 59.9986 32.0000 1.9854 1.9867 418.2332 418.5731 0.0509 -1.0000 -1.0000 2223146 1579479751.70 151.4916 59.9986 32.0000 1.9860 1.9873 418.2903 418.6295 0.0509 -1.0000 -1.0000 2223381 1579479751.80 151.4916 59.9986 32.0000 1.9856 1.9870 418.3262 418.6666 0.0511 -1.0000 -1.0000 2223443 1579479751.90 151.4916 59.9986 32.0000 1.9862 1.9875 418.2852 418.6262 0.0510 -1.0000 -1.0000 2223505 1579479752.00 151.5064 59.9986 32.0000 1.9857 1.9870 418.2615 418.6019 0.0511 -1.0000 -1.0000 2223584 1579479752.10 151.5064 59.9986 32.0000 1.9857 1.9870 418.2490 418.5897 0.0511 -1.0000 -1.0000 2223646 1579479752.20 151.5064 59.9986 32.0000 1.9853 1.9866 418.2356 418.5758 0.0510 -1.0000 -1.0000 2223927 1579479752.30 151.5064 59.9986 32.0000 1.9857 1.9870 418.2633 418.6045 0.0512 -1.0000 -1.0000 2223990 1579479752.40 151.5064 59.9986 32.0000 1.9863 1.9877 418.2948 418.6348 0.0510 -1.0000 -1.0000 2224052 1579479752.50 151.5057 59.9986 32.0000 1.9857 1.9870 418.2567 418.5973 0.0512 -1.0000 -1.0000 2224115 1579479752.60 151.5055 59.9986 32.0000 1.9851 1.9864 418.2625 418.6027 0.0510 -1.0000 -1.0000 2224193 1579479752.70 151.5055 59.9986 32.0000 1.9848 1.9861 418.3455 418.6854 0.0510 -1.0000 -1.0000 2224255 1579479752.80 151.5055 59.9986 32.0000 1.9863 1.9877 418.3125 418.6524 0.0509 -1.0000 -1.0000 2224646 1579479752.90 151.5055 59.9986 32.0000 1.9858 1.9871 418.2335 418.5744 0.0512 -1.0000 -1.0000 2224724 1579479753.00 151.5055 59.9986 32.0000 1.9860 1.9874 418.2602 418.5999 0.0510 -1.0000 -1.0000 2224787 1579479753.10 151.5173 59.9986 32.0000 1.9854 1.9867 418.2298 418.5702 0.0510 -1.0000 -1.0000 2224849 1579479753.20 151.5173 59.9986 32.0000 1.9857 1.9870 418.2361 418.5758 0.0510 -1.0000 -1.0000 2224912 1579479753.30 151.5173 59.9986 32.0000 1.9850 1.9863 418.2166 418.5570 0.0511 -1.0000 -1.0000 2225193 1579479753.40 151.5173 59.9986 32.0000 1.9852 1.9865 418.2728 418.6139 0.0511 -1.0000 -1.0000 2225255 1579479753.50 151.5173 59.9986 32.0000 1.9857 1.9870 418.3233 418.6641 0.0511 -1.0000 -1.0000 2225334 1579479753.60 151.4601 59.9986 32.0000 1.9854 1.9867 418.3128 418.6531 0.0510 -1.0000 -1.0000 2225381 1579479753.70 151.4521 59.9986 32.0000 1.9854 1.9868 418.2989 418.6388 0.0510 -1.0000 -1.0000 2225459 1579479753.80 151.4521 59.9986 32.0000 1.9854 1.9867 418.2335 418.5740 0.0511 -1.0000 -1.0000 2225646 1579479753.90 151.4521 59.9986 32.0000 1.9855 1.9868 418.3471 418.6883 0.0511 -1.0000 -1.0000 2225709 1579479754.00 151.4521 59.9986 32.0000 1.9865 1.9879 418.2461 418.5854 0.0510 -1.0000 -1.0000 2225787 1579479754.10 151.4521 59.9986 32.0000 1.9852 1.9865 418.2642 418.6052 0.0511 -1.0000 -1.0000 2225849 1579479754.20 151.4763 59.9986 32.0000 1.9852 1.9865 418.2881 418.6293 0.0512 -1.0000 -1.0000 2225912 1579479754.30 151.4763 59.9986 32.0000 1.9850 1.9864 418.2533 418.5939 0.0511 -1.0000 -1.0000 2226130 1579479754.40 151.4763 59.9986 32.0000 1.9851 1.9865 418.3293 418.6701 0.0511 -1.0000 -1.0000 2226193 1579479754.50 151.4763 59.9986 32.0000 1.9860 1.9873 418.2975 418.6380 0.0510 -1.0000 -1.0000 2226255 1579479754.60 151.4763 59.9986 32.0000 1.9857 1.9870 418.2629 418.6030 0.0511 -1.0000 -1.0000 2226318 1579479754.70 151.4761 59.9985 32.0000 1.9858 1.9872 418.2517 418.5927 0.0512 -1.0000 -1.0000 2226381 1579479754.80 151.4751 59.9981 32.0000 1.9854 1.9868 418.3217 418.6622 0.0510 -1.0000 -1.0000 2226615 1579479754.90 151.4751 59.9981 32.0000 1.9860 1.9873 418.2587 418.5984 0.0510 -1.0000 -1.0000 2226693 1579479755.00 151.4751 59.9981 32.0000 1.9852 1.9865 418.3181 418.6574 0.0509 -1.0000 -1.0000 2226755 1579479755.10 151.4751 59.9981 32.0000 1.9853 1.9866 418.2541 418.5940 0.0510 -1.0000 -1.0000 2226818 1579479755.20 151.4751 59.9981 32.0000 1.9853 1.9866 418.2496 418.5898 0.0510 -1.0000 -1.0000 2226896 1579479755.30 151.5204 59.9981 32.0000 1.9852 1.9865 418.3369 418.6773 0.0511 -1.0000 -1.0000 2227615 1579479755.40 151.5204 59.9981 32.0000 1.9850 1.9863 418.2330 418.5740 0.0512 -1.0000 -1.0000 2227693 1579479755.50 151.5204 59.9981 32.0000 1.9852 1.9866 418.1960 418.5368 0.0511 -1.0000 -1.0000 2227755 1579479755.60 151.5204 59.9981 32.0000 1.9861 1.9874 418.2258 418.5664 0.0511 -1.0000 -1.0000 2227818 1579479755.70 151.5204 59.9981 32.0000 1.9864 1.9878 418.2627 418.6026 0.0510 -1.0000 -1.0000 2227896 1579479755.80 151.4906 59.9981 32.0000 1.9856 1.9869 418.2471 418.5865 0.0509 -1.0000 -1.0000 2227959 1579479755.90 151.4745 59.9981 32.0000 1.9855 1.9868 418.2397 418.5801 0.0511 -1.0000 -1.0000 2228021 1579479756.00 151.4745 59.9981 32.0000 1.9848 1.9861 418.2504 418.5914 0.0510 -1.0000 -1.0000 2228084 1579479756.10 151.4745 59.9981 32.0000 1.9857 1.9871 418.2517 418.5922 0.0512 -1.0000 -1.0000 2228146 1579479756.20 151.4745 59.9981 32.0000 1.9859 1.9873 418.2488 418.5891 0.0511 -1.0000 -1.0000 2228209 1579479756.30 151.4745 59.9981 32.0000 1.9860 1.9873 418.1759 418.5175 0.0512 -1.0000 -1.0000 2228287 1579479756.40 151.4910 59.9981 32.0000 1.9854 1.9867 418.1761 418.5167 0.0511 -1.0000 -1.0000 2228349 1579479756.50 151.4910 59.9981 32.0000 1.9852 1.9866 418.3559 418.6971 0.0511 -1.0000 -1.0000 2228412 1579479756.60 151.4910 59.9981 32.0000 1.9850 1.9864 418.3025 418.6427 0.0511 -1.0000 -1.0000 2228490 1579479756.70 151.4910 59.9981 32.0000 1.9857 1.9870 418.2824 418.6229 0.0510 -1.0000 -1.0000 2228552 1579479756.80 151.4910 59.9981 32.0000 1.9859 1.9872 418.3503 418.6909 0.0510 -1.0000 -1.0000 2228615 1579479756.90 151.4910 59.9981 32.0000 1.9859 1.9872 418.2488 418.5881 0.0509 -1.0000 -1.0000 2228693 1579479757.00 151.4879 59.9981 32.0000 1.9853 1.9867 418.2380 418.5776 0.0509 -1.0000 -1.0000 2228755 1579479757.10 151.4879 59.9981 32.0000 1.9854 1.9867 418.2555 418.5969 0.0512 -1.0000 -1.0000 2228818 1579479757.20 151.4879 59.9981 32.0000 1.9854 1.9867 418.2691 418.6096 0.0511 -1.0000 -1.0000 2228881 1579479757.30 151.4879 59.9981 32.0000 1.9858 1.9871 418.2410 418.5814 0.0511 -1.0000 -1.0000 2228959 1579479757.40 151.4879 59.9981 32.0000 1.9852 1.9866 418.2592 418.6001 0.0511 -1.0000 -1.0000 2229037 1579479757.50 151.4879 59.9981 32.0000 1.9855 1.9868 418.2871 418.6274 0.0510 -1.0000 -1.0000 2229099 1579479757.60 151.4879 59.9981 32.0000 1.9850 1.9863 418.2806 418.6217 0.0512 -1.0000 -1.0000 2229162 1579479757.70 151.4879 59.9981 32.0000 1.9853 1.9867 418.2529 418.5934 0.0510 -1.0000 -1.0000 2229224 1579479757.80 151.4879 59.9981 32.0000 1.9850 1.9863 418.2743 418.6144 0.0510 -1.0000 -1.0000 2229287 1579479757.90 151.4879 59.9981 32.0000 1.9852 1.9865 418.2912 418.6315 0.0511 -1.0000 -1.0000 2229630 1579479758.00 151.4879 59.9981 32.0000 1.9851 1.9865 418.2518 418.5931 0.0512 -1.0000 -1.0000 2229709 1579479758.10 151.4795 59.9981 32.0000 1.9856 1.9869 418.2770 418.6179 0.0511 -1.0000 -1.0000 2229771 1579479758.20 151.4795 59.9981 32.0000 1.9856 1.9869 418.2085 418.5487 0.0510 -1.0000 -1.0000 2229834 1579479758.30 151.4795 59.9981 32.0000 1.9859 1.9872 418.2128 418.5531 0.0510 -1.0000 -1.0000 2229896 1579479758.40 151.4795 59.9981 32.0000 1.9853 1.9866 418.2523 418.5922 0.0510 -1.0000 -1.0000 2230646 1579479758.50 151.4795 59.9981 32.0000 1.9855 1.9868 418.2611 418.6017 0.0511 -1.0000 -1.0000 2230709 1579479758.60 151.4814 59.9981 32.0000 1.9852 1.9865 418.2341 418.5745 0.0511 -1.0000 -1.0000 2230787 1579479758.70 151.4814 59.9981 32.0000 1.9860 1.9874 418.3388 418.6798 0.0511 -1.0000 -1.0000 2230849 1579479758.80 151.4814 59.9981 32.0000 1.9851 1.9865 418.2746 418.6154 0.0511 -1.0000 -1.0000 2230912 1579479758.90 151.4814 59.9981 32.0000 1.9854 1.9867 418.2066 418.5471 0.0511 -1.0000 -1.0000 2230974 1579479759.00 151.4814 59.9981 32.0000 1.9856 1.9870 418.2425 418.5833 0.0511 -1.0000 -1.0000 2231037 1579479759.10 151.4814 59.9981 32.0000 1.9854 1.9868 418.2574 418.5972 0.0510 -1.0000 -1.0000 2231115 1579479759.20 151.4814 59.9981 32.0000 1.9847 1.9860 418.2135 418.5540 0.0511 -1.0000 -1.0000 2231177 1579479759.30 151.5047 59.9981 32.0000 1.9853 1.9866 418.2312 418.5708 0.0509 -1.0000 -1.0000 2231240 1579479759.40 151.5071 59.9981 32.0000 1.9849 1.9862 418.2903 418.6303 0.0511 -1.0000 -1.0000 2231318 1579479759.50 151.5071 59.9981 32.0000 1.9851 1.9865 418.2186 418.5597 0.0511 -1.0000 -1.0000 2231381 1579479759.60 151.5071 59.9981 32.0000 1.9854 1.9867 418.2074 418.5480 0.0511 -1.0000 -1.0000 2231443 1579479759.70 151.5071 59.9981 32.0000 1.9850 1.9863 418.1870 418.5270 0.0510 -1.0000 -1.0000 2231505 1579479759.80 151.5060 59.9981 32.0000 1.9856 1.9869 418.2252 418.5645 0.0509 -1.0000 -1.0000 2231568 1579479759.90 151.4501 59.9981 32.0000 1.9854 1.9867 418.1101 418.4498 0.0511 -1.0000 -1.0000 2231630 1579479760.00 151.4501 59.9981 32.0000 1.9850 1.9863 418.1812 418.5214 0.0509 -1.0000 -1.0000 2232381 1579479760.10 151.4501 59.9981 32.0000 1.9846 1.9860 418.2511 418.5926 0.0513 -1.0000 -1.0000 2232443 1579479760.20 151.4501 59.9981 32.0000 1.9853 1.9866 418.1971 418.5376 0.0511 -1.0000 -1.0000 2232505 1579479760.30 151.4501 59.9981 32.0000 1.9852 1.9865 418.2068 418.5467 0.0509 -1.0000 -1.0000 2232568 1579479760.40 151.4501 59.9981 32.0000 1.9854 1.9867 418.1573 418.4969 0.0510 -1.0000 -1.0000 2232646 1579479760.50 151.4501 59.9981 32.0000 1.9857 1.9871 418.1894 418.5298 0.0511 -1.0000 -1.0000 2232709 1579479760.60 151.4501 59.9981 32.0000 1.9853 1.9866 418.2033 418.5441 0.0512 -1.0000 -1.0000 2232771 1579479760.70 151.4501 59.9981 32.0000 1.9849 1.9862 418.2186 418.5598 0.0512 -1.0000 -1.0000 2232834 1579479760.80 151.4501 59.9981 32.0000 1.9855 1.9868 418.1939 418.5338 0.0510 -1.0000 -1.0000 2232896 1579479760.90 151.4501 59.9981 32.0000 1.9853 1.9867 418.2455 418.5858 0.0511 -1.0000 -1.0000 2232974 1579479761.00 151.4501 59.9981 32.0000 1.9854 1.9867 418.1397 418.4799 0.0510 -1.0000 -1.0000 2233146 1579479761.10 151.4501 59.9981 32.0000 1.9854 1.9867 418.2075 418.5472 0.0510 -1.0000 -1.0000 2233209 1579479761.20 151.4501 59.9981 32.0000 1.9853 1.9866 418.2062 418.5460 0.0510 -1.0000 -1.0000 2233287 1579479761.30 151.5130 59.9981 32.0000 1.9856 1.9869 418.2366 418.5769 0.0511 -1.0000 -1.0000 2233350 1579479761.40 151.5130 59.9981 32.0000 1.9856 1.9870 418.2368 418.5771 0.0509 -1.0000 -1.0000 2233427 1579479761.50 151.5130 59.9981 32.0000 1.9854 1.9867 418.1758 418.5155 0.0510 -1.0000 -1.0000 2233646 1579479761.60 151.5130 59.9981 32.0000 1.9848 1.9861 418.2020 418.5432 0.0511 -1.0000 -1.0000 2233709 1579479761.70 151.5130 59.9981 32.0000 1.9855 1.9868 418.2887 418.6285 0.0509 -1.0000 -1.0000 2233787 1579479761.80 151.5130 59.9981 32.0000 1.9850 1.9863 418.2346 418.5748 0.0511 -1.0000 -1.0000 2233850 1579479761.90 151.5130 59.9981 32.0000 1.9855 1.9869 418.1725 418.5129 0.0511 -1.0000 -1.0000 2233912 1579479762.00 151.5130 59.9981 32.0000 1.9853 1.9866 418.2807 418.6208 0.0510 -1.0000 -1.0000 2234162 1579479762.10 151.5130 59.9981 32.0000 1.9855 1.9868 418.2348 418.5749 0.0510 -1.0000 -1.0000 2234224 1579479762.20 151.5130 59.9981 32.0000 1.9859 1.9872 418.1845 418.5239 0.0510 -1.0000 -1.0000 2234271 1579479762.30 151.5130 59.9981 32.0000 1.9852 1.9865 418.2129 418.5529 0.0510 -1.0000 -1.0000 2234349 1579479762.40 151.5245 59.9981 32.0000 1.9853 1.9866 418.2381 418.5766 0.0508 -1.0000 -1.0000 2234412 1579479762.50 151.5245 59.9981 32.0000 1.9854 1.9867 418.2013 418.5409 0.0510 -1.0000 -1.0000 2234615 1579479762.60 151.5245 59.9981 32.0000 1.9850 1.9863 418.1845 418.5246 0.0511 -1.0000 -1.0000 2234677 1579479762.70 151.5245 59.9981 32.0000 1.9857 1.9870 418.2363 418.5771 0.0511 -1.0000 -1.0000 2234740 1579479762.80 151.5245 59.9981 32.0000 1.9857 1.9871 418.2431 418.5828 0.0510 -1.0000 -1.0000 2234818 1579479762.90 151.5245 59.9981 32.0000 1.9855 1.9868 418.2838 418.6236 0.0509 -1.0000 -1.0000 2234881 1579479763.00 151.5245 59.9981 32.0000 1.9862 1.9875 418.2371 418.5769 0.0510 -1.0000 -1.0000 2234943 1579479763.10 151.5402 59.9981 32.0000 1.9856 1.9869 418.2842 418.6242 0.0510 -1.0000 -1.0000 2235005 1579479763.20 151.5482 59.9981 32.0000 1.9855 1.9868 418.2817 418.6212 0.0509 -1.0000 -1.0000 2235084 1579479763.30 151.5482 59.9981 32.0000 1.9862 1.9875 418.2817 418.6218 0.0510 -1.0000 -1.0000 2235146 1579479763.40 151.5482 59.9981 32.0000 1.9861 1.9874 418.3339 418.6734 0.0509 -1.0000 -1.0000 2235224 1579479763.50 151.5482 59.9981 32.0000 1.9858 1.9871 418.2686 418.6071 0.0507 -1.0000 -1.0000 2235287 1579479763.60 151.5482 59.9981 32.0000 1.9855 1.9868 418.2011 418.5416 0.0511 -1.0000 -1.0000 2235350 1579479763.70 151.5238 59.9981 32.0000 1.9864 1.9877 418.2339 418.5742 0.0511 -1.0000 -1.0000 2235412 1579479763.80 151.5238 59.9981 32.0000 1.9857 1.9870 418.1667 418.5069 0.0510 -1.0000 -1.0000 2235490 1579479763.90 151.5238 59.9981 32.0000 1.9858 1.9872 418.3602 418.7007 0.0511 -1.0000 -1.0000 2235552 1579479764.00 151.5238 59.9981 32.0000 1.9852 1.9866 418.2312 418.5714 0.0510 -1.0000 -1.0000 2235630 1579479764.10 151.5238 59.9981 32.0000 1.9855 1.9869 418.1804 418.5215 0.0512 -1.0000 -1.0000 2235912 1579479764.20 151.5144 59.9981 32.0000 1.9859 1.9872 418.2376 418.5769 0.0510 -1.0000 -1.0000 2235974 1579479764.30 151.5144 59.9981 32.0000 1.9863 1.9876 418.2554 418.5957 0.0510 -1.0000 -1.0000 2236052 1579479764.40 151.5144 59.9981 32.0000 1.9861 1.9874 418.1865 418.5267 0.0511 -1.0000 -1.0000 2236115 1579479764.50 151.5144 59.9981 32.0000 1.9861 1.9874 418.2582 418.5985 0.0511 -1.0000 -1.0000 2236178 1579479764.60 151.5144 59.9981 32.0000 1.9861 1.9874 418.2591 418.5996 0.0511 -1.0000 -1.0000 2236412 1579479764.70 151.5144 59.9981 32.0000 1.9854 1.9867 418.2354 418.5752 0.0510 -1.0000 -1.0000 2236474 1579479764.80 151.5600 59.9981 32.0000 1.9858 1.9871 418.2005 418.5408 0.0510 -1.0000 -1.0000 2236537 1579479764.90 151.5600 59.9981 32.0000 1.9859 1.9872 418.2472 418.5873 0.0510 -1.0000 -1.0000 2236615 1579479765.00 151.5600 59.9981 32.0000 1.9863 1.9877 418.2083 418.5488 0.0511 -1.0000 -1.0000 2236677 1579479765.10 151.5600 59.9981 32.0000 1.9859 1.9872 418.2110 418.5505 0.0510 -1.0000 -1.0000 2236896 1579479765.20 151.5600 59.9981 32.0000 1.9858 1.9872 418.2691 418.6088 0.0509 -1.0000 -1.0000 2236974 1579479765.30 151.5360 59.9981 32.0000 1.9863 1.9876 418.2324 418.5723 0.0510 -1.0000 -1.0000 2237037 1579479765.40 151.5360 59.9981 32.0000 1.9854 1.9867 418.2445 418.5845 0.0510 -1.0000 -1.0000 2237115 1579479765.50 151.5360 59.9981 32.0000 1.9864 1.9877 418.2657 418.6047 0.0508 -1.0000 -1.0000 2237177 1579479765.60 151.5360 59.9981 32.0000 1.9856 1.9869 418.2371 418.5767 0.0510 -1.0000 -1.0000 2237443 1579479765.70 151.5360 59.9981 32.0000 1.9852 1.9865 418.2394 418.5796 0.0511 -1.0000 -1.0000 2237521 1579479765.80 151.5360 59.9981 32.0000 1.9857 1.9871 418.2027 418.5429 0.0510 -1.0000 -1.0000 2237584 1579479765.90 151.5492 59.9981 32.0000 1.9854 1.9867 418.2498 418.5901 0.0511 -1.0000 -1.0000 2237646 1579479766.00 151.5492 59.9981 32.0000 1.9863 1.9877 418.2859 418.6265 0.0511 -1.0000 -1.0000 2237724 1579479766.10 151.5492 59.9981 32.0000 1.9864 1.9877 418.2187 418.5584 0.0509 -1.0000 -1.0000 2237896 1579479766.20 151.5492 59.9981 32.0000 1.9862 1.9875 418.2650 418.6055 0.0511 -1.0000 -1.0000 2237959 1579479766.30 151.5492 59.9981 32.0000 1.9860 1.9873 418.2663 418.6063 0.0510 -1.0000 -1.0000 2238037 1579479766.40 151.5067 59.9981 32.0000 1.9850 1.9863 418.2120 418.5526 0.0512 -1.0000 -1.0000 2238099 1579479766.50 151.5067 59.9981 32.0000 1.9851 1.9865 418.1935 418.5334 0.0510 -1.0000 -1.0000 2238162 1579479766.60 151.5067 59.9981 32.0000 1.9855 1.9868 418.1954 418.5358 0.0511 -1.0000 -1.0000 2238552 1579479766.70 151.5067 59.9981 32.0000 1.9858 1.9872 418.2198 418.5597 0.0509 -1.0000 -1.0000 2238615 1579479766.80 151.5067 59.9981 32.0000 1.9856 1.9869 418.2328 418.5732 0.0510 -1.0000 -1.0000 2238677 1579479766.90 151.5226 59.9981 32.0000 1.9856 1.9869 418.2805 418.6206 0.0510 -1.0000 -1.0000 2238740 1579479767.00 151.5342 59.9981 32.0000 1.9856 1.9869 418.2322 418.5722 0.0510 -1.0000 -1.0000 2238818 1579479767.10 151.5342 59.9981 32.0000 1.9857 1.9871 418.2138 418.5534 0.0510 -1.0000 -1.0000 2238881 1579479767.20 151.5342 59.9981 32.0000 1.9859 1.9872 418.2514 418.5918 0.0511 -1.0000 -1.0000 2238943 1579479767.30 151.5342 59.9981 32.0000 1.9859 1.9872 418.1759 418.5162 0.0510 -1.0000 -1.0000 2239005 1579479767.40 151.5342 59.9981 32.0000 1.9859 1.9872 418.2355 418.5756 0.0510 -1.0000 -1.0000 2239084 1579479767.50 151.5256 59.9981 32.0000 1.9857 1.9871 418.2447 418.5848 0.0510 -1.0000 -1.0000 2239146 1579479767.60 151.5256 59.9981 32.0000 1.9859 1.9873 418.3321 418.6728 0.0511 -1.0000 -1.0000 2239224 1579479767.70 151.5256 59.9981 32.0000 1.9861 1.9874 418.2590 418.5987 0.0509 -1.0000 -1.0000 2239396 1579479767.80 151.5256 59.9981 32.0000 1.9857 1.9870 418.1404 418.4800 0.0510 -1.0000 -1.0000 2239459 1579479767.90 151.5256 59.9981 32.0000 1.9856 1.9869 418.3190 418.6590 0.0511 -1.0000 -1.0000 2239521 1579479768.00 151.5520 59.9981 32.0000 1.9849 1.9863 418.2228 418.5635 0.0510 -1.0000 -1.0000 2239599 1579479768.10 151.5572 59.9981 32.0000 1.9855 1.9868 418.2170 418.5566 0.0510 -1.0000 -1.0000 2239662 1579479768.20 151.5572 59.9981 32.0000 1.9852 1.9866 418.2207 418.5608 0.0510 -1.0000 -1.0000 2239912 1579479768.30 151.5572 59.9981 32.0000 1.9860 1.9873 418.2669 418.6072 0.0511 -1.0000 -1.0000 2239974 1579479768.40 151.5572 59.9981 32.0000 1.9855 1.9868 418.2190 418.5601 0.0512 -1.0000 -1.0000 2240037 1579479768.50 151.5572 59.9981 32.0000 1.9857 1.9870 418.2069 418.5465 0.0509 -1.0000 -1.0000 2240099 1579479768.60 151.5621 59.9981 32.0000 1.9861 1.9875 418.1642 418.5038 0.0510 -1.0000 -1.0000 2240178 1579479768.70 151.5668 59.9981 32.0000 1.9860 1.9873 418.1774 418.5181 0.0511 -1.0000 -1.0000 2240412 1579479768.80 151.5668 59.9981 32.0000 1.9854 1.9868 418.1641 418.5045 0.0510 -1.0000 -1.0000 2240474 1579479768.90 151.5668 59.9981 32.0000 1.9857 1.9870 418.2436 418.5835 0.0510 -1.0000 -1.0000 2240537 1579479769.00 151.5668 59.9981 32.0000 1.9856 1.9869 418.2417 418.5812 0.0509 -1.0000 -1.0000 2240599 1579479769.10 151.5668 59.9981 32.0000 1.9859 1.9872 418.2159 418.5563 0.0511 -1.0000 -1.0000 2240662 1579479769.20 151.5330 59.9981 32.0000 1.9864 1.9877 418.2054 418.5456 0.0510 -1.0000 -1.0000 2240927 1579479769.30 151.5282 59.9981 32.0000 1.9855 1.9868 418.2646 418.6043 0.0510 -1.0000 -1.0000 2240990 1579479769.40 151.5282 59.9981 32.0000 1.9863 1.9876 418.1643 418.5039 0.0509 -1.0000 -1.0000 2241052 1579479769.50 151.5282 59.9981 32.0000 1.9856 1.9869 418.2164 418.5556 0.0509 -1.0000 -1.0000 2241115 1579479769.60 151.5282 59.9981 32.0000 1.9857 1.9870 418.1354 418.4754 0.0511 -1.0000 -1.0000 2241177 1579479769.70 151.5276 59.9981 32.0000 1.9855 1.9868 418.1823 418.5227 0.0511 -1.0000 -1.0000 2241896 1579479769.80 151.5086 59.9975 32.0000 1.9860 1.9874 418.2696 418.6098 0.0510 -1.0000 -1.0000 2241974 1579479769.90 151.5086 59.9975 32.0000 1.9849 1.9862 418.2564 418.5963 0.0510 -1.0000 -1.0000 2242021 1579479770.00 151.5086 59.9975 32.0000 1.9853 1.9866 418.3043 418.6435 0.0510 -1.0000 -1.0000 2242099 1579479770.10 151.5086 59.9975 32.0000 1.9858 1.9871 418.2287 418.5692 0.0511 -1.0000 -1.0000 2242162 1579479770.20 151.5086 59.9975 32.0000 1.9851 1.9865 418.2386 418.5788 0.0511 -1.0000 -1.0000 2242224 1579479770.30 151.4716 59.9975 32.0000 1.9858 1.9871 418.2506 418.5913 0.0511 -1.0000 -1.0000 2242302 1579479770.40 151.4716 59.9975 32.0000 1.9852 1.9865 418.2041 418.5448 0.0511 -1.0000 -1.0000 2242365 1579479770.50 151.4716 59.9975 32.0000 1.9849 1.9862 418.1851 418.5256 0.0511 -1.0000 -1.0000 2242427 1579479770.60 151.4716 59.9975 32.0000 1.9858 1.9871 418.2801 418.6195 0.0509 -1.0000 -1.0000 2242505 1579479770.70 151.4716 59.9975 32.0000 1.9858 1.9871 418.2967 418.6359 0.0509 -1.0000 -1.0000 2242568 1579479770.80 151.4716 59.9975 32.0000 1.9854 1.9868 418.2379 418.5774 0.0510 -1.0000 -1.0000 2242630 1579479770.90 151.4716 59.9975 32.0000 1.9855 1.9868 418.2990 418.6395 0.0511 -1.0000 -1.0000 2242709 1579479771.00 151.4716 59.9975 32.0000 1.9849 1.9862 418.2379 418.5775 0.0509 -1.0000 -1.0000 2242771 1579479771.10 151.4716 59.9975 32.0000 1.9859 1.9873 418.2230 418.5625 0.0509 -1.0000 -1.0000 2242834 1579479771.20 151.4716 59.9975 32.0000 1.9857 1.9870 418.1333 418.4725 0.0509 -1.0000 -1.0000 2242912 1579479771.30 151.4716 59.9975 32.0000 1.9856 1.9869 418.2968 418.6374 0.0512 -1.0000 -1.0000 2242974 1579479771.40 151.4935 59.9975 32.0000 1.9858 1.9871 418.2855 418.6270 0.0512 -1.0000 -1.0000 2243052 1579479771.50 151.4935 59.9975 32.0000 1.9852 1.9865 418.2517 418.5914 0.0509 -1.0000 -1.0000 2243115 1579479771.60 151.4935 59.9975 32.0000 1.9849 1.9863 418.2850 418.6251 0.0510 -1.0000 -1.0000 2243177 1579479771.70 151.4935 59.9975 32.0000 1.9858 1.9872 418.2280 418.5675 0.0509 -1.0000 -1.0000 2243240 1579479771.80 151.4935 59.9975 32.0000 1.9857 1.9871 418.2778 418.6174 0.0509 -1.0000 -1.0000 2243302 1579479771.90 151.4891 59.9975 32.0000 1.9852 1.9866 418.2937 418.6336 0.0510 -1.0000 -1.0000 2243365 1579479772.00 151.4887 59.9975 32.0000 1.9855 1.9869 418.2504 418.5906 0.0510 -1.0000 -1.0000 2243443 1579479772.10 151.4887 59.9975 32.0000 1.9852 1.9865 418.3854 418.7256 0.0510 -1.0000 -1.0000 2243505 1579479772.20 151.4887 59.9975 32.0000 1.9853 1.9867 418.2820 418.6221 0.0510 -1.0000 -1.0000 2243568 1579479772.30 151.4887 59.9975 32.0000 1.9851 1.9865 418.3234 418.6636 0.0511 -1.0000 -1.0000 2243646 1579479772.40 151.4887 59.9975 32.0000 1.9855 1.9868 418.2989 418.6375 0.0509 -1.0000 -1.0000 2243709 1579479772.50 151.4802 59.9975 32.0000 1.9861 1.9875 418.2868 418.6275 0.0510 -1.0000 -1.0000 2243771 1579479772.60 151.4802 59.9975 32.0000 1.9848 1.9861 418.2924 418.6322 0.0510 -1.0000 -1.0000 2243834 1579479772.70 151.4802 59.9975 32.0000 1.9852 1.9865 418.1975 418.5374 0.0510 -1.0000 -1.0000 2243896 1579479772.80 151.4802 59.9975 32.0000 1.9848 1.9862 418.2579 418.5977 0.0510 -1.0000 -1.0000 2243974 1579479772.90 151.4802 59.9975 32.0000 1.9854 1.9867 418.2937 418.6346 0.0512 -1.0000 -1.0000 2244427 1579479773.00 151.4802 59.9975 32.0000 1.9851 1.9865 418.1869 418.5268 0.0510 -1.0000 -1.0000 2244490 1579479773.10 151.5337 59.9975 32.0000 1.9854 1.9867 418.1834 418.5228 0.0510 -1.0000 -1.0000 2244552 1579479773.20 151.5337 59.9975 32.0000 1.9854 1.9868 418.2958 418.6361 0.0510 -1.0000 -1.0000 2244630 1579479773.30 151.5337 59.9975 32.0000 1.9857 1.9870 418.2424 418.5820 0.0510 -1.0000 -1.0000 2244693 1579479773.40 151.5337 59.9975 32.0000 1.9854 1.9868 418.2271 418.5679 0.0511 -1.0000 -1.0000 2245130 1579479773.50 151.5337 59.9975 32.0000 1.9853 1.9867 418.2758 418.6158 0.0510 -1.0000 -1.0000 2245193 1579479773.60 151.4952 59.9975 32.0000 1.9854 1.9868 418.2056 418.5459 0.0510 -1.0000 -1.0000 2245255 1579479773.70 151.4952 59.9975 32.0000 1.9851 1.9864 418.2015 418.5412 0.0510 -1.0000 -1.0000 2245334 1579479773.80 151.4952 59.9975 32.0000 1.9857 1.9870 418.2085 418.5479 0.0509 -1.0000 -1.0000 2245396 1579479773.90 151.4952 59.9975 32.0000 1.9857 1.9871 418.2676 418.6083 0.0511 -1.0000 -1.0000 2245459 1579479774.00 151.4952 59.9975 32.0000 1.9859 1.9873 418.2208 418.5616 0.0511 -1.0000 -1.0000 2245537 1579479774.10 151.4952 59.9975 32.0000 1.9860 1.9873 418.2124 418.5534 0.0512 -1.0000 -1.0000 2245599 1579479774.20 151.4952 59.9975 32.0000 1.9859 1.9872 418.3211 418.6605 0.0509 -1.0000 -1.0000 2245662 1579479774.30 151.4952 59.9975 32.0000 1.9853 1.9866 418.2576 418.5968 0.0509 -1.0000 -1.0000 2245724 1579479774.40 151.4979 59.9975 32.0000 1.9855 1.9868 418.2561 418.5963 0.0511 -1.0000 -1.0000 2246146 1579479774.50 151.5042 59.9975 32.0000 1.9855 1.9869 418.2752 418.6149 0.0509 -1.0000 -1.0000 2246224 1579479774.60 151.5042 59.9975 32.0000 1.9856 1.9869 418.2337 418.5736 0.0511 -1.0000 -1.0000 2246287 1579479774.70 151.5220 59.9978 32.0000 1.9852 1.9865 418.2798 418.6192 0.0509 -1.0000 -1.0000 2246349 1579479774.80 151.5220 59.9978 32.0000 1.9860 1.9873 418.2444 418.5850 0.0511 -1.0000 -1.0000 2246412 1579479774.90 151.5220 59.9978 32.0000 1.9862 1.9876 418.2359 418.5761 0.0510 -1.0000 -1.0000 2246646 1579479775.00 151.5220 59.9978 32.0000 1.9849 1.9862 418.2197 418.5600 0.0511 -1.0000 -1.0000 2246709 1579479775.10 151.5220 59.9978 32.0000 1.9846 1.9859 418.2596 418.5982 0.0510 -1.0000 -1.0000 2246771 1579479775.20 151.5233 59.9978 32.0000 1.9859 1.9872 418.1878 418.5271 0.0510 -1.0000 -1.0000 2246849 1579479775.30 151.5263 59.9978 32.0000 1.9862 1.9876 418.2641 418.6044 0.0511 -1.0000 -1.0000 2246912 1579479775.40 151.5263 59.9978 32.0000 1.9855 1.9868 418.3041 418.6439 0.0510 -1.0000 -1.0000 2247146 1579479775.50 151.5263 59.9978 32.0000 1.9853 1.9867 418.3190 418.6590 0.0510 -1.0000 -1.0000 2247209 1579479775.60 151.5263 59.9978 32.0000 1.9847 1.9861 418.2918 418.6314 0.0509 -1.0000 -1.0000 2247271 1579479775.70 151.5263 59.9978 32.0000 1.9857 1.9870 418.1802 418.5212 0.0511 -1.0000 -1.0000 2247349 1579479775.80 151.5263 59.9978 32.0000 1.9858 1.9872 418.2540 418.5945 0.0511 -1.0000 -1.0000 2247412 1579479775.90 151.5232 59.9978 32.0000 1.9859 1.9872 418.2154 418.5551 0.0509 -1.0000 -1.0000 2247646 1579479776.00 151.5060 59.9978 32.0000 1.9854 1.9867 418.2929 418.6328 0.0511 -1.0000 -1.0000 2247724 1579479776.10 151.5060 59.9978 32.0000 1.9857 1.9871 418.2836 418.6247 0.0511 -1.0000 -1.0000 2247771 1579479776.20 151.5060 59.9978 32.0000 1.9855 1.9869 418.2332 418.5734 0.0511 -1.0000 -1.0000 2247849 1579479776.30 151.5060 59.9978 32.0000 1.9856 1.9869 418.2216 418.5620 0.0510 -1.0000 -1.0000 2247912 1579479776.40 151.5079 59.9978 32.0000 1.9860 1.9873 418.3058 418.6456 0.0510 -1.0000 -1.0000 2247974 1579479776.50 151.5130 59.9978 32.0000 1.9857 1.9871 418.2395 418.5800 0.0511 -1.0000 -1.0000 2248178 1579479776.60 151.5130 59.9978 32.0000 1.9858 1.9871 418.2008 418.5415 0.0510 -1.0000 -1.0000 2248255 1579479776.70 151.5130 59.9978 32.0000 1.9859 1.9873 418.2845 418.6240 0.0509 -1.0000 -1.0000 2248318 1579479776.80 151.5130 59.9978 32.0000 1.9853 1.9866 418.1939 418.5321 0.0507 -1.0000 -1.0000 2248381 1579479776.90 151.5130 59.9978 32.0000 1.9849 1.9862 418.2441 418.5838 0.0509 -1.0000 -1.0000 2248443 1579479777.00 151.5078 59.9978 32.0000 1.9853 1.9866 418.2600 418.6004 0.0511 -1.0000 -1.0000 2248505 1579479777.10 151.5067 59.9978 32.0000 1.9857 1.9870 418.2432 418.5830 0.0509 -1.0000 -1.0000 2248568 1579479777.20 151.5067 59.9978 32.0000 1.9853 1.9866 418.2693 418.6085 0.0509 -1.0000 -1.0000 2248646 1579479777.30 151.5067 59.9978 32.0000 1.9853 1.9866 418.2422 418.5826 0.0511 -1.0000 -1.0000 2248709 1579479777.40 151.5067 59.9978 32.0000 1.9852 1.9866 418.2768 418.6168 0.0510 -1.0000 -1.0000 2248787 1579479777.50 151.5067 59.9978 32.0000 1.9854 1.9867 418.2386 418.5793 0.0511 -1.0000 -1.0000 2248959 1579479777.60 151.5180 59.9978 32.0000 1.9848 1.9861 418.2195 418.5593 0.0510 -1.0000 -1.0000 2249021 1579479777.70 151.5180 59.9978 32.0000 1.9856 1.9869 418.2802 418.6201 0.0510 -1.0000 -1.0000 2249099 1579479777.80 151.5180 59.9978 32.0000 1.9862 1.9876 418.2329 418.5734 0.0511 -1.0000 -1.0000 2249162 1579479777.90 151.5180 59.9978 32.0000 1.9859 1.9873 418.2528 418.5942 0.0512 -1.0000 -1.0000 2249224 1579479778.00 151.5180 59.9978 32.0000 1.9852 1.9865 418.2065 418.5471 0.0511 -1.0000 -1.0000 2249427 1579479778.10 151.4800 59.9978 32.0000 1.9851 1.9864 418.2178 418.5583 0.0511 -1.0000 -1.0000 2249490 1579479778.20 151.4786 59.9978 32.0000 1.9857 1.9871 418.1947 418.5346 0.0510 -1.0000 -1.0000 2249552 1579479778.30 151.4786 59.9978 32.0000 1.9858 1.9871 418.1835 418.5237 0.0511 -1.0000 -1.0000 2249630 1579479778.40 151.4786 59.9978 32.0000 1.9855 1.9869 418.2351 418.5764 0.0511 -1.0000 -1.0000 2249693 1579479778.50 151.4786 59.9978 32.0000 1.9852 1.9866 418.2424 418.5826 0.0510 -1.0000 -1.0000 2249896 1579479778.60 151.4787 59.9978 32.0000 1.9854 1.9868 418.1984 418.5385 0.0510 -1.0000 -1.0000 2249974 1579479778.70 151.4808 59.9978 32.0000 1.9861 1.9874 418.2848 418.6244 0.0510 -1.0000 -1.0000 2250037 1579479778.80 151.4808 59.9978 32.0000 1.9858 1.9871 418.3194 418.6589 0.0510 -1.0000 -1.0000 2250099 1579479778.90 151.4808 59.9978 32.0000 1.9847 1.9860 418.2333 418.5740 0.0511 -1.0000 -1.0000 2250162 1579479779.00 151.4808 59.9978 32.0000 1.9851 1.9864 418.2665 418.6070 0.0511 -1.0000 -1.0000 2250443 1579479779.10 151.4808 59.9978 32.0000 1.9852 1.9866 418.2775 418.6173 0.0510 -1.0000 -1.0000 2250505 1579479779.20 151.4813 59.9978 32.0000 1.9855 1.9869 418.2187 418.5594 0.0511 -1.0000 -1.0000 2250584 1579479779.30 151.4835 59.9978 32.0000 1.9865 1.9879 418.1883 418.5285 0.0510 -1.0000 -1.0000 2250646 1579479779.40 151.4835 59.9978 32.0000 1.9861 1.9874 418.2433 418.5827 0.0509 -1.0000 -1.0000 2250724 1579479779.50 151.4835 59.9978 32.0000 1.9859 1.9872 418.2255 418.5654 0.0510 -1.0000 -1.0000 2250927 1579479779.60 151.4835 59.9978 32.0000 1.9858 1.9871 418.2407 418.5805 0.0510 -1.0000 -1.0000 2250990 1579479779.70 151.4835 59.9978 32.0000 1.9854 1.9867 418.2386 418.5781 0.0510 -1.0000 -1.0000 2251052 1579479779.80 151.5062 59.9975 32.0000 1.9851 1.9864 418.2382 418.5780 0.0510 -1.0000 -1.0000 2251115 1579479779.90 151.5096 59.9975 32.0000 1.9857 1.9870 418.2839 418.6237 0.0510 -1.0000 -1.0000 2251177 1579479780.00 151.5096 59.9975 32.0000 1.9864 1.9877 418.2963 418.6358 0.0509 -1.0000 -1.0000 2251255 1579479780.10 151.5096 59.9975 32.0000 1.9850 1.9864 418.2446 418.5840 0.0510 -1.0000 -1.0000 2252302 1579479780.20 151.5096 59.9975 32.0000 1.9852 1.9866 418.2994 418.6395 0.0510 -1.0000 -1.0000 2252365 1579479780.30 151.5096 59.9975 32.0000 1.9854 1.9868 418.2039 418.5444 0.0511 -1.0000 -1.0000 2252427 1579479780.40 151.5444 59.9975 32.0000 1.9853 1.9866 418.2350 418.5753 0.0510 -1.0000 -1.0000 2252490 1579479780.50 151.5444 59.9975 32.0000 1.9854 1.9867 418.1710 418.5113 0.0511 -1.0000 -1.0000 2252552 1579479780.60 151.5444 59.9975 32.0000 1.9861 1.9874 418.2194 418.5601 0.0511 -1.0000 -1.0000 2252630 1579479780.70 151.5444 59.9975 32.0000 1.9855 1.9869 418.2987 418.6386 0.0510 -1.0000 -1.0000 2252693 1579479780.80 151.5444 59.9975 32.0000 1.9854 1.9868 418.2929 418.6331 0.0511 -1.0000 -1.0000 2252755 1579479780.90 151.4478 59.9975 32.0000 1.9851 1.9864 418.2356 418.5764 0.0511 -1.0000 -1.0000 2252818 1579479781.00 151.4429 59.9975 32.0000 1.9850 1.9863 418.2558 418.5957 0.0510 -1.0000 -1.0000 2252896 1579479781.10 151.4429 59.9975 32.0000 1.9854 1.9868 418.2182 418.5577 0.0509 -1.0000 -1.0000 2252959 1579479781.20 151.4429 59.9975 32.0000 1.9854 1.9867 418.1849 418.5246 0.0510 -1.0000 -1.0000 2253021 1579479781.30 151.4429 59.9975 32.0000 1.9856 1.9869 418.1732 418.5130 0.0510 -1.0000 -1.0000 2253084 1579479781.40 151.4429 59.9975 32.0000 1.9856 1.9870 418.2192 418.5584 0.0509 -1.0000 -1.0000 2253162 1579479781.50 151.4694 59.9975 32.0000 1.9854 1.9867 418.2002 418.5407 0.0510 -1.0000 -1.0000 2253224 1579479781.60 151.4694 59.9975 32.0000 1.9850 1.9863 418.2694 418.6094 0.0511 -1.0000 -1.0000 2253427 1579479781.70 151.4694 59.9975 32.0000 1.9849 1.9862 418.2800 418.6201 0.0510 -1.0000 -1.0000 2253505 1579479781.80 151.4694 59.9975 32.0000 1.9858 1.9871 418.2589 418.5994 0.0511 -1.0000 -1.0000 2253568 1579479781.90 151.4640 59.9975 32.0000 1.9853 1.9866 418.2157 418.5570 0.0512 -1.0000 -1.0000 2253630 1579479782.00 151.4574 59.9975 32.0000 1.9852 1.9865 418.1961 418.5357 0.0509 -1.0000 -1.0000 2253693 1579479782.10 151.4574 59.9975 32.0000 1.9855 1.9868 418.2976 418.6385 0.0511 -1.0000 -1.0000 2253755 1579479782.20 151.4574 59.9975 32.0000 1.9853 1.9867 418.1668 418.5066 0.0510 -1.0000 -1.0000 2253818 1579479782.30 151.4574 59.9975 32.0000 1.9859 1.9872 418.2004 418.5393 0.0509 -1.0000 -1.0000 2253896 1579479782.40 151.4574 59.9975 32.0000 1.9854 1.9867 418.2156 418.5561 0.0511 -1.0000 -1.0000 2253959 1579479782.50 151.5071 59.9975 32.0000 1.9860 1.9873 418.2111 418.5510 0.0510 -1.0000 -1.0000 2254021 1579479782.60 151.5444 59.9975 32.0000 1.9860 1.9873 418.1536 418.4937 0.0510 -1.0000 -1.0000 2254146 1579479782.70 151.5444 59.9975 32.0000 1.9857 1.9870 418.1164 418.4566 0.0511 -1.0000 -1.0000 2254209 1579479782.80 151.5444 59.9975 32.0000 1.9865 1.9878 418.2600 418.6002 0.0510 -1.0000 -1.0000 2254271 1579479782.90 151.5444 59.9975 32.0000 1.9857 1.9870 418.2980 418.6372 0.0509 -1.0000 -1.0000 2254349 1579479783.00 151.5444 59.9975 32.0000 1.9860 1.9874 418.1998 418.5399 0.0510 -1.0000 -1.0000 2254412 1579479783.10 151.5444 59.9975 32.0000 1.9850 1.9863 418.2302 418.5696 0.0509 -1.0000 -1.0000 2254646 1579479783.20 151.5444 59.9975 32.0000 1.9855 1.9868 418.2688 418.6085 0.0510 -1.0000 -1.0000 2254724 1579479783.30 151.4660 59.9975 32.0000 1.9849 1.9863 418.1938 418.5343 0.0511 -1.0000 -1.0000 2254771 1579479783.40 151.4660 59.9975 32.0000 1.9865 1.9878 418.1730 418.5135 0.0511 -1.0000 -1.0000 2254849 1579479783.50 151.4660 59.9975 32.0000 1.9861 1.9874 418.2319 418.5715 0.0510 -1.0000 -1.0000 2254912 1579479783.60 151.4660 59.9975 32.0000 1.9848 1.9862 418.2350 418.5753 0.0511 -1.0000 -1.0000 2254974 1579479783.70 151.4660 59.9975 32.0000 1.9851 1.9865 418.2155 418.5568 0.0512 -1.0000 -1.0000 2255365 1579479783.80 151.4660 59.9975 32.0000 1.9860 1.9873 418.1270 418.4672 0.0510 -1.0000 -1.0000 2255427 1579479783.90 151.5200 59.9975 32.0000 1.9858 1.9871 418.2452 418.5856 0.0510 -1.0000 -1.0000 2255490 1579479784.00 151.5200 59.9975 32.0000 1.9863 1.9876 418.2587 418.5990 0.0511 -1.0000 -1.0000 2255568 1579479784.10 151.5200 59.9975 32.0000 1.9853 1.9866 418.2600 418.6008 0.0511 -1.0000 -1.0000 2255630 1579479784.20 151.5200 59.9975 32.0000 1.9853 1.9866 418.2215 418.5620 0.0511 -1.0000 -1.0000 2255693 1579479784.30 151.5200 59.9975 32.0000 1.9857 1.9870 418.2129 418.5534 0.0510 -1.0000 -1.0000 2255771 1579479784.40 151.5285 59.9975 32.0000 1.9858 1.9872 418.1625 418.5034 0.0511 -1.0000 -1.0000 2255834 1579479784.50 151.5318 59.9975 32.0000 1.9853 1.9867 418.2154 418.5552 0.0510 -1.0000 -1.0000 2255896 1579479784.60 151.5318 59.9975 32.0000 1.9860 1.9873 418.1685 418.5087 0.0510 -1.0000 -1.0000 2255974 1579479784.70 151.5318 59.9975 32.0000 1.9859 1.9872 418.2927 418.6315 0.0508 -1.0000 -1.0000 2256162 1579479784.80 151.5318 59.9975 32.0000 1.9857 1.9870 418.2058 418.5450 0.0509 -1.0000 -1.0000 2256224 1579479784.90 151.5318 59.9975 32.0000 1.9849 1.9862 418.2741 418.6146 0.0512 -1.0000 -1.0000 2256302 1579479785.00 151.5318 59.9975 32.0000 1.9855 1.9868 418.1895 418.5300 0.0511 -1.0000 -1.0000 2256365 1579479785.10 151.5318 59.9975 32.0000 1.9851 1.9865 418.3036 418.6438 0.0510 -1.0000 -1.0000 2256427 1579479785.20 151.5283 59.9977 32.0000 1.9857 1.9870 418.2708 418.6108 0.0511 -1.0000 -1.0000 2256662 1579479785.30 151.5283 59.9977 32.0000 1.9858 1.9871 418.2095 418.5497 0.0510 -1.0000 -1.0000 2256724 1579479785.40 151.5283 59.9977 32.0000 1.9856 1.9869 418.1970 418.5376 0.0511 -1.0000 -1.0000 2256802 1579479785.50 151.5346 59.9977 32.0000 1.9854 1.9867 418.1985 418.5389 0.0510 -1.0000 -1.0000 2256865 1579479785.60 151.5354 59.9977 32.0000 1.9852 1.9865 418.1058 418.4464 0.0511 -1.0000 -1.0000 2256927 1579479785.70 151.5354 59.9977 32.0000 1.9852 1.9865 418.2213 418.5615 0.0510 -1.0000 -1.0000 2257162 1579479785.80 151.5354 59.9977 32.0000 1.9856 1.9869 418.2088 418.5486 0.0510 -1.0000 -1.0000 2257224 1579479785.90 151.5354 59.9977 32.0000 1.9859 1.9872 418.2082 418.5496 0.0511 -1.0000 -1.0000 2257287 1579479786.00 151.5354 59.9977 32.0000 1.9855 1.9869 418.1644 418.5033 0.0508 -1.0000 -1.0000 2257349 1579479786.10 151.5395 59.9977 32.0000 1.9856 1.9869 418.1953 418.5343 0.0509 -1.0000 -1.0000 2257412 1579479786.20 151.5426 59.9977 32.0000 1.9856 1.9869 418.1677 418.5076 0.0510 -1.0000 -1.0000 2258802 1579479786.30 151.5426 59.9977 32.0000 1.9855 1.9869 418.2203 418.5599 0.0509 -1.0000 -1.0000 2258865 1579479786.40 151.5426 59.9977 32.0000 1.9851 1.9864 418.2084 418.5480 0.0510 -1.0000 -1.0000 2258943 1579479786.50 151.5426 59.9977 32.0000 1.9857 1.9871 418.1771 418.5173 0.0511 -1.0000 -1.0000 2259005 1579479786.60 151.5426 59.9977 32.0000 1.9857 1.9871 418.1869 418.5271 0.0510 -1.0000 -1.0000 2259084 1579479786.70 151.4945 59.9977 32.0000 1.9845 1.9858 418.1864 418.5263 0.0511 -1.0000 -1.0000 2259146 1579479786.80 151.4945 59.9977 32.0000 1.9853 1.9866 418.2353 418.5769 0.0512 -1.0000 -1.0000 2259209 1579479786.90 151.4945 59.9977 32.0000 1.9852 1.9865 418.2690 418.6088 0.0510 -1.0000 -1.0000 2259287 1579479787.00 151.4945 59.9977 32.0000 1.9854 1.9867 418.2695 418.6094 0.0509 -1.0000 -1.0000 2259349 1579479787.10 151.4945 59.9977 32.0000 1.9849 1.9863 418.2362 418.5755 0.0509 -1.0000 -1.0000 2259412 1579479787.20 151.5427 59.9977 32.0000 1.9847 1.9860 418.2585 418.5984 0.0510 -1.0000 -1.0000 2259474 1579479787.30 151.5427 59.9977 32.0000 1.9857 1.9871 418.2327 418.5731 0.0511 -1.0000 -1.0000 2259537 1579479787.40 151.5427 59.9977 32.0000 1.9848 1.9862 418.3101 418.6500 0.0510 -1.0000 -1.0000 2259615 1579479787.50 151.5427 59.9977 32.0000 1.9854 1.9867 418.3125 418.6522 0.0509 -1.0000 -1.0000 2259678 1579479787.60 151.5427 59.9977 32.0000 1.9851 1.9865 418.2850 418.6261 0.0513 -1.0000 -1.0000 2259740 1579479787.70 151.5427 59.9977 32.0000 1.9853 1.9866 418.2212 418.5615 0.0510 -1.0000 -1.0000 2259818 1579479787.80 151.5316 59.9977 32.0000 1.9852 1.9865 418.2667 418.6066 0.0510 -1.0000 -1.0000 2259912 1579479787.90 151.5316 59.9977 32.0000 1.9849 1.9862 418.2014 418.5417 0.0510 -1.0000 -1.0000 2259974 1579479788.00 151.5316 59.9977 32.0000 1.9854 1.9867 418.3333 418.6733 0.0510 -1.0000 -1.0000 2300052 1579479788.10 151.5316 59.9977 32.0000 1.9859 1.9872 418.2613 418.6014 0.0510 -1.0000 -1.0000 2300115 1579479788.20 151.5308 59.9977 32.0000 1.9857 1.9870 418.1921 418.5323 0.0510 -1.0000 -1.0000 2300177 1579479788.30 151.4393 59.9977 32.0000 1.9855 1.9868 418.2391 418.5795 0.0510 -1.0000 -1.0000 2300271 1579479788.40 151.4393 59.9977 32.0000 1.9852 1.9865 418.2070 418.5467 0.0510 -1.0000 -1.0000 2300318 1579479788.50 151.4393 59.9977 32.0000 1.9845 1.9858 418.1989 418.5388 0.0510 -1.0000 -1.0000 2300380 1579479788.60 151.4393 59.9977 32.0000 1.9855 1.9868 418.2824 418.6225 0.0511 -1.0000 -1.0000 2300459 1579479788.70 151.4393 59.9977 32.0000 1.9847 1.9860 418.1465 418.4875 0.0512 -1.0000 -1.0000 2300521 1579479788.80 151.4524 59.9977 32.0000 1.9859 1.9872 418.2522 418.5929 0.0511 -1.0000 -1.0000 2300584 1579479788.90 151.5218 59.9977 32.0000 1.9857 1.9871 418.3320 418.6729 0.0511 -1.0000 -1.0000 2300662 1579479789.00 151.5218 59.9977 32.0000 1.9852 1.9865 418.2233 418.5632 0.0510 -1.0000 -1.0000 2300724 1579479789.10 151.5218 59.9977 32.0000 1.9858 1.9872 418.2681 418.6086 0.0511 -1.0000 -1.0000 2300787 1579479789.20 151.5218 59.9977 32.0000 1.9854 1.9868 418.2596 418.5998 0.0510 -1.0000 -1.0000 2300865 1579479789.30 151.5218 59.9977 32.0000 1.9857 1.9870 418.2074 418.5474 0.0510 -1.0000 -1.0000 2300927 1579479789.40 151.5218 59.9977 32.0000 1.9853 1.9866 418.1975 418.5379 0.0511 -1.0000 -1.0000 2300990 1579479789.50 151.5227 59.9977 32.0000 1.9846 1.9859 418.2162 418.5562 0.0510 -1.0000 -1.0000 2301052 1579479789.60 151.5247 59.9977 32.0000 1.9850 1.9864 418.2315 418.5717 0.0510 -1.0000 -1.0000 2301115 1579479789.70 151.5247 59.9977 32.0000 1.9858 1.9872 418.2403 418.5802 0.0510 -1.0000 -1.0000 2301193 1579479789.80 151.5247 59.9977 32.0000 1.9853 1.9866 418.1983 418.5393 0.0512 -1.0000 -1.0000 2302334 1579479789.90 151.5247 59.9977 32.0000 1.9850 1.9863 418.2376 418.5782 0.0511 -1.0000 -1.0000 2302396 1579479790.00 151.5247 59.9977 32.0000 1.9856 1.9869 418.2210 418.5613 0.0511 -1.0000 -1.0000 2302474 1579479790.10 151.4692 59.9983 32.0000 1.9856 1.9869 418.2336 418.5732 0.0510 -1.0000 -1.0000 2302537 1579479790.20 151.4692 59.9983 32.0000 1.9850 1.9864 418.2444 418.5842 0.0509 -1.0000 -1.0000 2302599 1579479790.30 151.4692 59.9983 32.0000 1.9856 1.9870 418.2228 418.5624 0.0510 -1.0000 -1.0000 2302662 1579479790.40 151.4692 59.9983 32.0000 1.9855 1.9869 418.2599 418.6012 0.0512 -1.0000 -1.0000 2302724 1579479790.50 151.4692 59.9983 32.0000 1.9852 1.9866 418.2325 418.5723 0.0509 -1.0000 -1.0000 2302787 1579479790.60 151.4692 59.9983 32.0000 1.9847 1.9860 418.2628 418.6020 0.0510 -1.0000 -1.0000 2302865 1579479790.70 151.4692 59.9983 32.0000 1.9856 1.9869 418.2142 418.5553 0.0512 -1.0000 -1.0000 2302927 1579479790.80 151.4692 59.9983 32.0000 1.9849 1.9862 418.2366 418.5766 0.0510 -1.0000 -1.0000 2302990 1579479790.90 151.4900 59.9983 32.0000 1.9861 1.9875 418.2879 418.6278 0.0509 -1.0000 -1.0000 2303068 1579479791.00 151.5317 59.9983 32.0000 1.9851 1.9865 418.2903 418.6309 0.0511 -1.0000 -1.0000 2303130 1579479791.10 151.5317 59.9983 32.0000 1.9855 1.9868 418.2547 418.5952 0.0511 -1.0000 -1.0000 2303193 1579479791.20 151.5317 59.9983 32.0000 1.9851 1.9864 418.2390 418.5794 0.0511 -1.0000 -1.0000 2303255 1579479791.30 151.4850 59.9983 32.0000 1.9852 1.9865 418.2416 418.5834 0.0512 -1.0000 -1.0000 2303334 1579479791.40 151.4850 59.9983 32.0000 1.9847 1.9861 418.1686 418.5083 0.0510 -1.0000 -1.0000 2303662 1579479791.50 151.4850 59.9983 32.0000 1.9854 1.9867 418.2045 418.5457 0.0513 -1.0000 -1.0000 2303724 1579479791.60 151.4850 59.9983 32.0000 1.9856 1.9869 418.2410 418.5816 0.0511 -1.0000 -1.0000 2303787 1579479791.70 151.4850 59.9983 32.0000 1.9851 1.9865 418.2590 418.5988 0.0509 -1.0000 -1.0000 2303865 1579479791.80 151.4850 59.9983 32.0000 1.9854 1.9868 418.2260 418.5657 0.0510 -1.0000 -1.0000 2303927 1579479791.90 151.4850 59.9983 32.0000 1.9853 1.9867 418.2706 418.6117 0.0512 -1.0000 -1.0000 2303990 1579479792.00 151.4850 59.9983 32.0000 1.9857 1.9870 418.2612 418.6020 0.0511 -1.0000 -1.0000 2304068 1579479792.10 151.4850 59.9983 32.0000 1.9858 1.9871 418.2342 418.5746 0.0511 -1.0000 -1.0000 2304130 1579479792.20 151.4850 59.9983 32.0000 1.9854 1.9867 418.1388 418.4792 0.0511 -1.0000 -1.0000 2304193 1579479792.30 151.4850 59.9983 32.0000 1.9854 1.9867 418.2044 418.5444 0.0510 -1.0000 -1.0000 2304255 1579479792.40 151.4844 59.9983 32.0000 1.9850 1.9863 418.1783 418.5179 0.0510 -1.0000 -1.0000 2304318 1579479792.50 151.4844 59.9983 32.0000 1.9850 1.9863 418.2546 418.5953 0.0511 -1.0000 -1.0000 2304381 1579479792.60 151.4844 59.9983 32.0000 1.9856 1.9869 418.2302 418.5696 0.0509 -1.0000 -1.0000 2304459 1579479792.70 151.4844 59.9983 32.0000 1.9857 1.9870 418.1563 418.4970 0.0512 -1.0000 -1.0000 2304521 1579479792.80 151.4844 59.9983 32.0000 1.9856 1.9869 418.2621 418.6016 0.0510 -1.0000 -1.0000 2304584 1579479792.90 151.4844 59.9983 32.0000 1.9850 1.9863 418.2097 418.5506 0.0511 -1.0000 -1.0000 2304662 1579479793.00 151.4977 59.9983 32.0000 1.9846 1.9859 418.1911 418.5306 0.0509 -1.0000 -1.0000 2304724 1579479793.10 151.4985 59.9983 32.0000 1.9851 1.9864 418.2807 418.6195 0.0509 -1.0000 -1.0000 2304787 1579479793.20 151.4985 59.9983 32.0000 1.9861 1.9874 418.2128 418.5535 0.0511 -1.0000 -1.0000 2304849 1579479793.30 151.4985 59.9983 32.0000 1.9858 1.9871 418.2697 418.6100 0.0510 -1.0000 -1.0000 2304912 1579479793.40 151.4985 59.9983 32.0000 1.9858 1.9871 418.2600 418.5990 0.0509 -1.0000 -1.0000 2304990 1579479793.50 151.4985 59.9983 32.0000 1.9859 1.9872 418.2233 418.5631 0.0509 -1.0000 -1.0000 2305209 1579479793.60 151.4985 59.9983 32.0000 1.9860 1.9873 418.2020 418.5425 0.0512 -1.0000 -1.0000 2305271 1579479793.70 151.4985 59.9983 32.0000 1.9857 1.9870 418.2358 418.5761 0.0510 -1.0000 -1.0000 2305349 1579479793.80 151.4985 59.9983 32.0000 1.9860 1.9874 418.2086 418.5489 0.0510 -1.0000 -1.0000 2305412 1579479793.90 151.4985 59.9983 32.0000 1.9852 1.9865 418.2546 418.5943 0.0509 -1.0000 -1.0000 2305474 1579479794.00 151.4985 59.9983 32.0000 1.9849 1.9862 418.2357 418.5766 0.0512 -1.0000 -1.0000 2305693 1579479794.10 151.4985 59.9983 32.0000 1.9854 1.9867 418.2055 418.5463 0.0512 -1.0000 -1.0000 2305755 1579479794.20 151.4921 59.9983 32.0000 1.9853 1.9866 418.1602 418.5008 0.0510 -1.0000 -1.0000 2305818 1579479794.30 151.4921 59.9983 32.0000 1.9851 1.9864 418.1889 418.5288 0.0510 -1.0000 -1.0000 2305896 1579479794.40 151.4921 59.9983 32.0000 1.9859 1.9872 418.2230 418.5639 0.0511 -1.0000 -1.0000 2305959 1579479794.50 151.4921 59.9983 32.0000 1.9851 1.9864 418.2215 418.5619 0.0511 -1.0000 -1.0000 2306724 1579479794.60 151.4921 59.9983 32.0000 1.9851 1.9865 418.1532 418.4930 0.0510 -1.0000 -1.0000 2306802 1579479794.70 151.5537 59.9981 32.0000 1.9856 1.9869 418.2154 418.5556 0.0511 -1.0000 -1.0000 2306865 1579479794.80 151.5537 59.9981 32.0000 1.9860 1.9874 418.1994 418.5399 0.0511 -1.0000 -1.0000 2306927 1579479794.90 151.5537 59.9981 32.0000 1.9858 1.9872 418.2004 418.5403 0.0510 -1.0000 -1.0000 2306990 1579479795.00 151.5537 59.9981 32.0000 1.9862 1.9875 418.2671 418.6074 0.0511 -1.0000 -1.0000 2307052 1579479795.10 151.5537 59.9981 32.0000 1.9854 1.9867 418.2238 418.5651 0.0512 -1.0000 -1.0000 2307115 1579479795.20 151.5318 59.9981 32.0000 1.9853 1.9867 418.2451 418.5859 0.0511 -1.0000 -1.0000 2307193 1579479795.30 151.4830 59.9981 32.0000 1.9856 1.9869 418.2142 418.5541 0.0510 -1.0000 -1.0000 2307271 1579479795.40 151.4830 59.9981 32.0000 1.9852 1.9866 418.2493 418.5893 0.0510 -1.0000 -1.0000 2307334 1579479795.50 151.4830 59.9981 32.0000 1.9853 1.9866 418.2417 418.5804 0.0508 -1.0000 -1.0000 2307427 1579479795.60 151.4830 59.9981 32.0000 1.9848 1.9862 418.2410 418.5803 0.0509 -1.0000 -1.0000 2307490 1579479795.70 151.4830 59.9981 32.0000 1.9849 1.9862 418.2117 418.5516 0.0511 -1.0000 -1.0000 2307568 1579479795.80 151.5092 59.9981 32.0000 1.9858 1.9872 418.1468 418.4880 0.0512 -1.0000 -1.0000 2307630 1579479795.90 151.5092 59.9981 32.0000 1.9860 1.9873 418.1796 418.5193 0.0509 -1.0000 -1.0000 2307693 1579479796.00 151.5092 59.9981 32.0000 1.9858 1.9871 418.2429 418.5823 0.0510 -1.0000 -1.0000 2307771 1579479796.10 151.5092 59.9981 32.0000 1.9856 1.9869 418.2806 418.6211 0.0511 -1.0000 -1.0000 2308505 1579479796.20 151.5092 59.9981 32.0000 1.9858 1.9871 418.2562 418.5960 0.0509 -1.0000 -1.0000 2308568 1579479796.30 151.5092 59.9981 32.0000 1.9852 1.9865 418.2152 418.5540 0.0510 -1.0000 -1.0000 2308646 1579479796.40 151.5092 59.9981 32.0000 1.9853 1.9867 418.1976 418.5379 0.0510 -1.0000 -1.0000 2308709 1579479796.50 151.5092 59.9981 32.0000 1.9853 1.9866 418.2191 418.5589 0.0510 -1.0000 -1.0000 2308771 1579479796.60 151.5092 59.9981 32.0000 1.9854 1.9867 418.1620 418.5013 0.0509 -1.0000 -1.0000 2308849 1579479796.70 151.5092 59.9981 32.0000 1.9860 1.9873 418.1926 418.5322 0.0510 -1.0000 -1.0000 2309084 1579479796.80 151.5092 59.9981 32.0000 1.9855 1.9868 418.2411 418.5812 0.0510 -1.0000 -1.0000 2309146 1579479796.90 151.5092 59.9981 32.0000 1.9858 1.9871 418.2496 418.5892 0.0509 -1.0000 -1.0000 2309224 1579479797.00 151.5329 59.9981 32.0000 1.9846 1.9859 418.1863 418.5256 0.0509 -1.0000 -1.0000 2309287 1579479797.10 151.5358 59.9981 32.0000 1.9852 1.9866 418.1804 418.5209 0.0511 -1.0000 -1.0000 2309349 1579479797.20 151.5358 59.9981 32.0000 1.9862 1.9875 418.2725 418.6136 0.0511 -1.0000 -1.0000 2309427 1579479797.30 151.5358 59.9981 32.0000 1.9856 1.9869 418.2937 418.6352 0.0513 -1.0000 -1.0000 2309490 1579479797.40 151.5358 59.9981 32.0000 1.9857 1.9870 418.2399 418.5803 0.0510 -1.0000 -1.0000 2309568 1579479797.50 151.5358 59.9981 32.0000 1.9855 1.9868 418.1835 418.5230 0.0510 -1.0000 -1.0000 2309630 1579479797.60 151.5351 59.9981 32.0000 1.9859 1.9872 418.2084 418.5483 0.0510 -1.0000 -1.0000 2310162 1579479797.70 151.5351 59.9981 32.0000 1.9854 1.9868 418.1027 418.4435 0.0511 -1.0000 -1.0000 2310240 1579479797.80 151.5351 59.9981 32.0000 1.9852 1.9865 418.2135 418.5534 0.0511 -1.0000 -1.0000 2310302 1579479797.90 151.5351 59.9981 32.0000 1.9858 1.9871 418.2449 418.5851 0.0510 -1.0000 -1.0000 2310365 1579479798.00 151.5351 59.9981 32.0000 1.9859 1.9872 418.1823 418.5225 0.0511 -1.0000 -1.0000 2310443 1579479798.10 151.5351 59.9981 32.0000 1.9863 1.9877 418.1956 418.5359 0.0510 -1.0000 -1.0000 2310505 1579479798.20 151.5351 59.9981 32.0000 1.9856 1.9869 418.1950 418.5352 0.0511 -1.0000 -1.0000 2310568 1579479798.30 151.5351 59.9981 32.0000 1.9854 1.9868 418.1757 418.5160 0.0510 -1.0000 -1.0000 2310646 1579479798.40 151.5351 59.9981 32.0000 1.9859 1.9873 418.1609 418.5006 0.0510 -1.0000 -1.0000 2310709 1579479798.50 151.5351 59.9981 32.0000 1.9858 1.9871 418.2579 418.5978 0.0510 -1.0000 -1.0000 2310771 1579479798.60 151.5351 59.9981 32.0000 1.9857 1.9871 418.2706 418.6114 0.0511 -1.0000 -1.0000 2310834 1579479798.70 151.5098 59.9981 32.0000 1.9850 1.9864 418.2864 418.6273 0.0511 -1.0000 -1.0000 2310896 1579479798.80 151.5098 59.9981 32.0000 1.9854 1.9868 418.2118 418.5525 0.0511 -1.0000 -1.0000 2310959 1579479798.90 151.5098 59.9981 32.0000 1.9851 1.9864 418.2505 418.5904 0.0510 -1.0000 -1.0000 2311052 1579479799.00 151.5098 59.9981 32.0000 1.9863 1.9877 418.1240 418.4640 0.0510 -1.0000 -1.0000 2311115 1579479799.10 151.5098 59.9981 32.0000 1.9860 1.9873 418.1069 418.4483 0.0513 -1.0000 -1.0000 2311177 1579479799.20 151.5337 59.9976 32.0000 1.9846 1.9860 418.0689 418.4092 0.0511 -1.0000 -1.0000 2311474 1579479799.30 151.5609 59.9971 32.0000 1.9855 1.9869 418.2059 418.5465 0.0511 -1.0000 -1.0000 2311537 1579479799.40 151.5609 59.9971 32.0000 1.9856 1.9869 418.2121 418.5529 0.0511 -1.0000 -1.0000 2311615 1579479799.50 151.5609 59.9971 32.0000 1.9862 1.9875 418.2866 418.6272 0.0511 -1.0000 -1.0000 2311678 1579479799.60 151.5609 59.9971 32.0000 1.9866 1.9879 418.2024 418.5430 0.0510 -1.0000 -1.0000 2311740 1579479799.70 151.5609 59.9971 32.0000 1.9857 1.9871 418.1991 418.5394 0.0511 -1.0000 -1.0000 2311802 1579479799.80 151.5609 59.9971 32.0000 1.9850 1.9864 418.2827 418.6233 0.0511 -1.0000 -1.0000 2311865 1579479799.90 151.5609 59.9971 32.0000 1.9852 1.9865 418.1593 418.4997 0.0510 -1.0000 -1.0000 2311927 1579479800.00 151.5609 59.9971 32.0000 1.9855 1.9868 418.2717 418.6109 0.0508 -1.0000 -1.0000 2312005 1579479800.10 151.5609 59.9971 32.0000 1.9856 1.9869 418.1914 418.5321 0.0511 -1.0000 -1.0000 2312068 1579479800.20 151.5609 59.9971 32.0000 1.9858 1.9871 418.2667 418.6063 0.0509 -1.0000 -1.0000 2312130 1579479800.30 151.5609 59.9971 32.0000 1.9852 1.9866 418.1841 418.5245 0.0511 -1.0000 -1.0000 2312209 1579479800.40 151.5609 59.9971 32.0000 1.9855 1.9868 418.2616 418.6023 0.0511 -1.0000 -1.0000 2312271 1579479800.50 151.5609 59.9971 32.0000 1.9846 1.9859 418.2650 418.6049 0.0510 -1.0000 -1.0000 2312334 1579479800.60 151.4775 59.9971 32.0000 1.9858 1.9871 418.2964 418.6364 0.0510 -1.0000 -1.0000 2312412 1579479800.70 151.4775 59.9971 32.0000 1.9855 1.9869 418.2621 418.6022 0.0510 -1.0000 -1.0000 2312662 1579479800.80 151.4775 59.9971 32.0000 1.9855 1.9868 418.2507 418.5907 0.0510 -1.0000 -1.0000 2312724 1579479800.90 151.4775 59.9971 32.0000 1.9852 1.9865 418.2449 418.5851 0.0510 -1.0000 -1.0000 2312787 1579479801.00 151.4775 59.9971 32.0000 1.9852 1.9865 418.2138 418.5535 0.0510 -1.0000 -1.0000 2312849 1579479801.10 151.4775 59.9971 32.0000 1.9855 1.9868 418.2198 418.5601 0.0510 -1.0000 -1.0000 2312912 1579479801.20 151.4775 59.9971 32.0000 1.9859 1.9872 418.1663 418.5066 0.0511 -1.0000 -1.0000 2313412 1579479801.30 151.4775 59.9971 32.0000 1.9855 1.9868 418.2346 418.5749 0.0511 -1.0000 -1.0000 2313474 1579479801.40 151.4775 59.9971 32.0000 1.9853 1.9866 418.1448 418.4852 0.0510 -1.0000 -1.0000 2313537 1579479801.50 151.4775 59.9971 32.0000 1.9852 1.9866 418.0943 418.4353 0.0512 -1.0000 -1.0000 2313599 1579479801.60 151.4775 59.9971 32.0000 1.9853 1.9866 418.3029 418.6429 0.0510 -1.0000 -1.0000 2313662 1579479801.70 151.4641 59.9971 32.0000 1.9854 1.9867 418.1758 418.5164 0.0511 -1.0000 -1.0000 2313740 1579479801.80 151.4593 59.9971 32.0000 1.9854 1.9868 418.2025 418.5426 0.0510 -1.0000 -1.0000 2313802 1579479801.90 151.4593 59.9971 32.0000 1.9854 1.9867 418.2621 418.6033 0.0511 -1.0000 -1.0000 2313865 1579479802.00 151.4593 59.9971 32.0000 1.9859 1.9873 418.2166 418.5568 0.0511 -1.0000 -1.0000 2313943 1579479802.10 151.4593 59.9971 32.0000 1.9850 1.9864 418.1946 418.5348 0.0510 -1.0000 -1.0000 2314005 1579479802.20 151.4609 59.9971 32.0000 1.9849 1.9862 418.2193 418.5595 0.0510 -1.0000 -1.0000 2314068 1579479802.30 151.4784 59.9971 32.0000 1.9858 1.9871 418.2153 418.5553 0.0511 -1.0000 -1.0000 2314146 1579479802.40 151.4784 59.9971 32.0000 1.9859 1.9872 418.2895 418.6300 0.0511 -1.0000 -1.0000 2314209 1579479802.50 151.4784 59.9971 32.0000 1.9858 1.9871 418.1504 418.4915 0.0511 -1.0000 -1.0000 2314271 1579479802.60 151.4784 59.9971 32.0000 1.9854 1.9867 418.1845 418.5253 0.0512 -1.0000 -1.0000 2314349 1579479802.70 151.4784 59.9971 32.0000 1.9852 1.9865 418.3226 418.6638 0.0512 -1.0000 -1.0000 2314396 1579479802.80 151.4784 59.9971 32.0000 1.9848 1.9861 418.1711 418.5117 0.0511 -1.0000 -1.0000 2314474 1579479802.90 151.4129 59.9971 32.0000 1.9854 1.9867 418.2551 418.5956 0.0511 -1.0000 -1.0000 2314537 1579479803.00 151.4129 59.9971 32.0000 1.9851 1.9864 418.2501 418.5901 0.0510 -1.0000 -1.0000 2314599 1579479803.10 151.4129 59.9971 32.0000 1.9846 1.9860 418.2712 418.6123 0.0512 -1.0000 -1.0000 2314662 1579479803.20 151.4129 59.9971 32.0000 1.9849 1.9862 418.1217 418.4631 0.0512 -1.0000 -1.0000 2314740 1579479803.30 151.4129 59.9971 32.0000 1.9848 1.9862 418.1518 418.4918 0.0510 -1.0000 -1.0000 2314959 1579479803.40 151.4405 59.9971 32.0000 1.9856 1.9869 418.1537 418.4938 0.0510 -1.0000 -1.0000 2315037 1579479803.50 151.4929 59.9971 32.0000 1.9862 1.9875 418.1669 418.5077 0.0512 -1.0000 -1.0000 2315099 1579479803.60 151.4929 59.9971 32.0000 1.9864 1.9877 418.1978 418.5392 0.0512 -1.0000 -1.0000 2315162 1579479803.70 151.4929 59.9971 32.0000 1.9860 1.9873 418.2083 418.5489 0.0511 -1.0000 -1.0000 2315240 1579479803.80 151.4929 59.9971 32.0000 1.9853 1.9866 418.2375 418.5778 0.0510 -1.0000 -1.0000 2315678 1579479803.90 151.4929 59.9971 32.0000 1.9858 1.9871 417.9886 418.3283 0.0510 -1.0000 -1.0000 2315740 1579479804.00 151.5200 59.9971 32.0000 1.9852 1.9866 418.1627 418.5029 0.0510 -1.0000 -1.0000 2315818 1579479804.10 151.5200 59.9971 32.0000 1.9851 1.9865 418.2319 418.5724 0.0511 -1.0000 -1.0000 2315865 1579479804.20 151.5200 59.9971 32.0000 1.9861 1.9875 418.0891 418.4298 0.0511 -1.0000 -1.0000 2315943 1579479804.30 151.5200 59.9971 32.0000 1.9859 1.9872 418.1632 418.5033 0.0511 -1.0000 -1.0000 2316005 1579479804.40 151.5200 59.9971 32.0000 1.9857 1.9871 418.2163 418.5565 0.0510 -1.0000 -1.0000 2316068 1579479804.50 151.4670 59.9971 32.0000 1.9848 1.9861 418.2601 418.6015 0.0512 -1.0000 -1.0000 2316130 1579479804.60 151.4604 59.9971 32.0000 1.9854 1.9867 418.1070 418.4483 0.0512 -1.0000 -1.0000 2316209 1579479804.70 151.4604 59.9971 32.0000 1.9853 1.9866 418.1825 418.5239 0.0512 -1.0000 -1.0000 2316271 1579479804.80 151.4604 59.9971 32.0000 1.9851 1.9864 418.1940 418.5350 0.0511 -1.0000 -1.0000 2316443 1579479804.90 151.4604 59.9971 32.0000 1.9849 1.9863 418.1886 418.5293 0.0512 -1.0000 -1.0000 2316521 1579479805.00 151.4604 59.9971 32.0000 1.9853 1.9867 418.1906 418.5312 0.0511 -1.0000 -1.0000 2316584 1579479805.10 151.5237 59.9968 32.0000 1.9850 1.9864 418.1495 418.4889 0.0509 -1.0000 -1.0000 2316646 1579479805.20 151.5237 59.9968 32.0000 1.9853 1.9866 418.1658 418.5059 0.0510 -1.0000 -1.0000 2316724 1579479805.30 151.5237 59.9968 32.0000 1.9855 1.9869 418.1406 418.4812 0.0511 -1.0000 -1.0000 2316959 1579479805.40 151.5237 59.9968 32.0000 1.9855 1.9868 418.1569 418.4974 0.0511 -1.0000 -1.0000 2317021 1579479805.50 151.5237 59.9968 32.0000 1.9855 1.9868 418.1814 418.5212 0.0510 -1.0000 -1.0000 2317084 1579479805.60 151.5237 59.9968 32.0000 1.9852 1.9865 418.2286 418.5692 0.0511 -1.0000 -1.0000 2317146 1579479805.70 151.4822 59.9968 32.0000 1.9845 1.9858 418.1507 418.4907 0.0511 -1.0000 -1.0000 2317224 1579479805.80 151.4822 59.9968 32.0000 1.9851 1.9864 418.1674 418.5084 0.0511 -1.0000 -1.0000 2317459 1579479805.90 151.4822 59.9968 32.0000 1.9852 1.9866 418.1986 418.5389 0.0511 -1.0000 -1.0000 2317521 1579479806.00 151.4822 59.9968 32.0000 1.9844 1.9858 418.1615 418.5016 0.0511 -1.0000 -1.0000 2317599 1579479806.10 151.4822 59.9968 32.0000 1.9850 1.9863 418.1355 418.4767 0.0512 -1.0000 -1.0000 2317662 1579479806.20 151.4747 59.9968 32.0000 1.9850 1.9864 418.2044 418.5446 0.0510 -1.0000 -1.0000 2317724 1579479806.30 151.4639 59.9968 32.0000 1.9856 1.9869 418.1881 418.5287 0.0511 -1.0000 -1.0000 2317787 1579479806.40 151.4639 59.9968 32.0000 1.9850 1.9863 418.1986 418.5387 0.0510 -1.0000 -1.0000 2317912 1579479806.50 151.4639 59.9968 32.0000 1.9846 1.9860 418.1091 418.4490 0.0510 -1.0000 -1.0000 2317974 1579479806.60 151.4639 59.9968 32.0000 1.9845 1.9858 418.1862 418.5272 0.0512 -1.0000 -1.0000 2318052 1579479806.70 151.4639 59.9968 32.0000 1.9850 1.9864 418.1969 418.5374 0.0510 -1.0000 -1.0000 2318115 1579479806.80 151.5155 59.9968 32.0000 1.9857 1.9870 418.2075 418.5477 0.0511 -1.0000 -1.0000 2318178 1579479806.90 151.5155 59.9968 32.0000 1.9856 1.9869 418.1717 418.5122 0.0511 -1.0000 -1.0000 2318459 1579479807.00 151.5155 59.9968 32.0000 1.9857 1.9870 418.2014 418.5423 0.0512 -1.0000 -1.0000 2318521 1579479807.10 151.5155 59.9968 32.0000 1.9856 1.9870 418.1374 418.4776 0.0511 -1.0000 -1.0000 2318584 1579479807.20 151.5155 59.9968 32.0000 1.9853 1.9866 418.1699 418.5112 0.0512 -1.0000 -1.0000 2318662 1579479807.30 151.5095 59.9968 32.0000 1.9852 1.9865 418.1959 418.5370 0.0512 -1.0000 -1.0000 2318724 1579479807.40 151.5087 59.9968 32.0000 1.9851 1.9864 418.1606 418.5017 0.0512 -1.0000 -1.0000 2319177 1579479807.50 151.5087 59.9968 32.0000 1.9852 1.9865 418.1901 418.5307 0.0511 -1.0000 -1.0000 2319240 1579479807.60 151.5087 59.9968 32.0000 1.9853 1.9866 418.1807 418.5209 0.0511 -1.0000 -1.0000 2319302 1579479807.70 151.5087 59.9968 32.0000 1.9855 1.9868 418.2155 418.5559 0.0511 -1.0000 -1.0000 2319381 1579479807.80 151.5087 59.9968 32.0000 1.9854 1.9867 418.1810 418.5211 0.0510 -1.0000 -1.0000 2319443 1579479807.90 151.5336 59.9968 32.0000 1.9858 1.9871 418.1880 418.5276 0.0509 -1.0000 -1.0000 2319662 1579479808.00 151.5336 59.9968 32.0000 1.9850 1.9863 418.2432 418.5817 0.0509 -1.0000 -1.0000 2319740 1579479808.10 151.5336 59.9968 32.0000 1.9852 1.9865 418.2401 418.5813 0.0512 -1.0000 -1.0000 2319802 1579479808.20 151.5336 59.9968 32.0000 1.9856 1.9869 418.2014 418.5420 0.0511 -1.0000 -1.0000 2319865 1579479808.30 151.5336 59.9968 32.0000 1.9854 1.9868 418.2389 418.5794 0.0511 -1.0000 -1.0000 2319943 1579479808.40 151.5336 59.9968 32.0000 1.9852 1.9865 418.1906 418.5306 0.0509 -1.0000 -1.0000 2320178 1579479808.50 151.5336 59.9968 32.0000 1.9852 1.9865 418.1910 418.5302 0.0509 -1.0000 -1.0000 2320240 1579479808.60 151.5336 59.9968 32.0000 1.9856 1.9869 418.2044 418.5452 0.0511 -1.0000 -1.0000 2320318 1579479808.70 151.5336 59.9968 32.0000 1.9857 1.9871 418.1878 418.5284 0.0511 -1.0000 -1.0000 2320381 1579479808.80 151.5336 59.9968 32.0000 1.9857 1.9870 418.1980 418.5378 0.0509 -1.0000 -1.0000 2320443 1579479808.90 151.5262 59.9968 32.0000 1.9858 1.9871 418.2008 418.5420 0.0512 -1.0000 -1.0000 2320521 1579479809.00 151.5010 59.9968 32.0000 1.9853 1.9866 418.1657 418.5067 0.0512 -1.0000 -1.0000 2320584 1579479809.10 151.5131 59.9968 32.0000 1.9854 1.9867 418.1447 418.4848 0.0510 -1.0000 -1.0000 2320630 1579479809.20 151.5131 59.9968 32.0000 1.9853 1.9866 418.2200 418.5598 0.0510 -1.0000 -1.0000 2320709 1579479809.30 151.5131 59.9968 32.0000 1.9856 1.9870 418.2029 418.5440 0.0513 -1.0000 -1.0000 2320771 1579479809.40 151.5131 59.9968 32.0000 1.9854 1.9867 418.2595 418.6006 0.0512 -1.0000 -1.0000 2320849 1579479809.50 151.5358 59.9968 32.0000 1.9857 1.9870 418.2085 418.5493 0.0511 -1.0000 -1.0000 2320912 1579479809.60 151.5358 59.9968 32.0000 1.9853 1.9866 418.2074 418.5483 0.0512 -1.0000 -1.0000 2320974 1579479809.70 151.5358 59.9968 32.0000 1.9852 1.9866 418.1552 418.4961 0.0511 -1.0000 -1.0000 2321052 1579479809.80 151.5358 59.9968 32.0000 1.9858 1.9872 418.1995 418.5397 0.0511 -1.0000 -1.0000 2321115 1579479809.90 151.5358 59.9968 32.0000 1.9862 1.9875 418.1423 418.4828 0.0511 -1.0000 -1.0000 2321162 1579479810.00 151.4920 59.9969 32.0000 1.9856 1.9869 418.1897 418.5307 0.0512 -1.0000 -1.0000 2321459 1579479810.10 151.4901 59.9969 32.0000 1.9856 1.9870 418.2855 418.6276 0.0512 -1.0000 -1.0000 2321521 1579479810.20 151.4901 59.9969 32.0000 1.9858 1.9871 418.2490 418.5899 0.0512 -1.0000 -1.0000 2321584 1579479810.30 151.4901 59.9969 32.0000 1.9852 1.9866 418.2330 418.5743 0.0512 -1.0000 -1.0000 2321662 1579479810.40 151.4901 59.9969 32.0000 1.9856 1.9869 418.2066 418.5476 0.0512 -1.0000 -1.0000 2321724 1579479810.50 151.4901 59.9969 32.0000 1.9861 1.9874 418.1985 418.5392 0.0511 -1.0000 -1.0000 2322318 1579479810.60 151.4901 59.9969 32.0000 1.9854 1.9867 418.2215 418.5616 0.0511 -1.0000 -1.0000 2322381 1579479810.70 151.4901 59.9969 32.0000 1.9853 1.9866 418.1779 418.5191 0.0512 -1.0000 -1.0000 2322443 1579479810.80 151.4901 59.9969 32.0000 1.9854 1.9868 418.1786 418.5193 0.0511 -1.0000 -1.0000 2322505 1579479810.90 151.4901 59.9969 32.0000 1.9857 1.9871 418.1680 418.5082 0.0511 -1.0000 -1.0000 2322584 1579479811.00 151.4901 59.9969 32.0000 1.9856 1.9869 418.2163 418.5579 0.0512 -1.0000 -1.0000 2322646 1579479811.10 151.4901 59.9969 32.0000 1.9851 1.9864 418.2173 418.5578 0.0511 -1.0000 -1.0000 2322709 1579479811.20 151.4789 59.9969 32.0000 1.9853 1.9867 418.1594 418.5006 0.0512 -1.0000 -1.0000 2322787 1579479811.30 151.4789 59.9969 32.0000 1.9856 1.9870 418.1868 418.5273 0.0512 -1.0000 -1.0000 2322849 1579479811.40 151.5127 59.9969 32.0000 1.9852 1.9865 418.1314 418.4723 0.0511 -1.0000 -1.0000 2322912 1579479811.50 151.5211 59.9969 32.0000 1.9856 1.9869 418.1140 418.4557 0.0512 -1.0000 -1.0000 2323193 1579479811.60 151.5211 59.9969 32.0000 1.9853 1.9866 418.2180 418.5585 0.0511 -1.0000 -1.0000 2323255 1579479811.70 151.5150 59.9969 32.0000 1.9852 1.9865 418.1601 418.5014 0.0512 -1.0000 -1.0000 2323318 1579479811.80 151.4838 59.9969 32.0000 1.9855 1.9868 418.2310 418.5724 0.0513 -1.0000 -1.0000 2323396 1579479811.90 151.4838 59.9969 32.0000 1.9853 1.9866 418.2527 418.5942 0.0511 -1.0000 -1.0000 2323459 1579479812.00 151.4838 59.9969 32.0000 1.9855 1.9869 418.2181 418.5595 0.0513 -1.0000 -1.0000 2323646 1579479812.10 151.4838 59.9969 32.0000 1.9856 1.9869 418.1724 418.5137 0.0512 -1.0000 -1.0000 2323709 1579479812.20 151.4838 59.9969 32.0000 1.9858 1.9871 418.2679 418.6096 0.0513 -1.0000 -1.0000 2323771 1579479812.30 151.5154 59.9969 32.0000 1.9858 1.9871 418.2323 418.5723 0.0509 -1.0000 -1.0000 2323849 1579479812.40 151.5154 59.9969 32.0000 1.9864 1.9877 418.1585 418.4985 0.0511 -1.0000 -1.0000 2323912 1579479812.50 151.5154 59.9969 32.0000 1.9855 1.9868 418.2086 418.5494 0.0511 -1.0000 -1.0000 2323975 1579479812.60 151.5154 59.9969 32.0000 1.9853 1.9867 418.1834 418.5241 0.0511 -1.0000 -1.0000 2324162 1579479812.70 151.5154 59.9969 32.0000 1.9854 1.9868 418.2531 418.5940 0.0511 -1.0000 -1.0000 2324224 1579479812.80 151.5126 59.9969 32.0000 1.9854 1.9867 418.1661 418.5063 0.0510 -1.0000 -1.0000 2324287 1579479812.90 151.5089 59.9969 32.0000 1.9857 1.9871 418.1871 418.5274 0.0511 -1.0000 -1.0000 2324365 1579479813.00 151.5089 59.9969 32.0000 1.9853 1.9866 418.1617 418.5025 0.0511 -1.0000 -1.0000 2324427 1579479813.10 151.5089 59.9969 32.0000 1.9853 1.9866 418.1882 418.5283 0.0511 -1.0000 -1.0000 2324709 1579479813.20 151.5089 59.9969 32.0000 1.9856 1.9870 418.1540 418.4951 0.0512 -1.0000 -1.0000 2324787 1579479813.30 151.5089 59.9969 32.0000 1.9857 1.9870 418.3109 418.6512 0.0511 -1.0000 -1.0000 2324849 1579479813.40 151.4984 59.9969 32.0000 1.9851 1.9864 418.1361 418.4775 0.0513 -1.0000 -1.0000 2324912 1579479813.50 151.4984 59.9969 32.0000 1.9848 1.9862 418.1993 418.5400 0.0511 -1.0000 -1.0000 2324974 1579479813.60 151.4984 59.9969 32.0000 1.9855 1.9868 418.2026 418.5425 0.0510 -1.0000 -1.0000 2325709 1579479813.70 151.4984 59.9969 32.0000 1.9856 1.9869 418.2214 418.5617 0.0511 -1.0000 -1.0000 2325787 1579479813.80 151.4984 59.9969 32.0000 1.9856 1.9870 418.2306 418.5711 0.0511 -1.0000 -1.0000 2325849 1579479813.90 151.4953 59.9969 32.0000 1.9852 1.9865 418.1863 418.5258 0.0509 -1.0000 -1.0000 2325912 1579479814.00 151.4949 59.9969 32.0000 1.9857 1.9871 418.2639 418.6036 0.0510 -1.0000 -1.0000 2325990 1579479814.10 151.4949 59.9969 32.0000 1.9851 1.9864 418.2436 418.5849 0.0513 -1.0000 -1.0000 2326162 1579479814.20 151.4949 59.9969 32.0000 1.9856 1.9869 418.2079 418.5487 0.0512 -1.0000 -1.0000 2326224 1579479814.30 151.4949 59.9969 32.0000 1.9851 1.9865 418.2317 418.5739 0.0513 -1.0000 -1.0000 2326302 1579479814.40 151.4949 59.9969 32.0000 1.9858 1.9872 418.2310 418.5730 0.0513 -1.0000 -1.0000 2326365 1579479814.50 151.4949 59.9969 32.0000 1.9857 1.9871 418.2286 418.5698 0.0512 -1.0000 -1.0000 2326427 1579479814.60 151.4949 59.9969 32.0000 1.9860 1.9873 418.2139 418.5546 0.0511 -1.0000 -1.0000 2326505 1579479814.70 151.4949 59.9969 32.0000 1.9856 1.9869 418.2357 418.5768 0.0512 -1.0000 -1.0000 2326568 1579479814.80 151.4949 59.9969 32.0000 1.9854 1.9867 418.2730 418.6136 0.0511 -1.0000 -1.0000 2326630 1579479814.90 151.4949 59.9969 32.0000 1.9856 1.9870 418.2013 418.5412 0.0510 -1.0000 -1.0000 2326709 1579479815.00 151.5055 59.9969 32.0000 1.9854 1.9868 418.2383 418.5788 0.0511 -1.0000 -1.0000 2326771 1579479815.10 151.5055 59.9969 32.0000 1.9859 1.9872 418.2610 418.6016 0.0511 -1.0000 -1.0000 2326834 1579479815.20 151.5055 59.9969 32.0000 1.9851 1.9864 418.2678 418.6089 0.0512 -1.0000 -1.0000 2326896 1579479815.30 151.5055 59.9969 32.0000 1.9853 1.9866 418.2179 418.5584 0.0510 -1.0000 -1.0000 2326959 1579479815.40 151.5055 59.9969 32.0000 1.9854 1.9867 418.2606 418.6022 0.0512 -1.0000 -1.0000 2327037 1579479815.50 151.5055 59.9969 32.0000 1.9853 1.9866 418.2363 418.5774 0.0511 -1.0000 -1.0000 2327099 1579479815.60 151.5155 59.9969 32.0000 1.9853 1.9866 418.2273 418.5675 0.0510 -1.0000 -1.0000 2327177 1579479815.70 151.5193 59.9969 32.0000 1.9860 1.9873 418.2066 418.5468 0.0511 -1.0000 -1.0000 2327240 1579479815.80 151.5193 59.9969 32.0000 1.9858 1.9871 418.2330 418.5739 0.0511 -1.0000 -1.0000 2327302 1579479815.90 151.5193 59.9969 32.0000 1.9854 1.9868 418.2311 418.5721 0.0512 -1.0000 -1.0000 2327365 1579479816.00 151.5193 59.9969 32.0000 1.9854 1.9868 418.2939 418.6353 0.0512 -1.0000 -1.0000 2327443 1579479816.10 151.5193 59.9969 32.0000 1.9857 1.9870 418.2889 418.6299 0.0512 -1.0000 -1.0000 2328443 1579479816.20 151.5296 59.9969 32.0000 1.9859 1.9873 418.2569 418.5976 0.0511 -1.0000 -1.0000 2328505 1579479816.30 151.5296 59.9969 32.0000 1.9854 1.9867 418.3317 418.6724 0.0511 -1.0000 -1.0000 2328584 1579479816.40 151.5296 59.9969 32.0000 1.9859 1.9873 418.2611 418.6024 0.0512 -1.0000 -1.0000 2328646 1579479816.50 151.5296 59.9969 32.0000 1.9859 1.9873 418.2509 418.5927 0.0513 -1.0000 -1.0000 2328709 1579479816.60 151.5296 59.9969 32.0000 1.9855 1.9868 418.2354 418.5759 0.0511 -1.0000 -1.0000 2328787 1579479816.70 151.5296 59.9969 32.0000 1.9847 1.9860 418.1182 418.4596 0.0513 -1.0000 -1.0000 2328849 1579479816.80 151.5296 59.9969 32.0000 1.9850 1.9864 418.1804 418.5219 0.0512 -1.0000 -1.0000 2328912 1579479816.90 151.5296 59.9969 32.0000 1.9862 1.9875 418.2933 418.6343 0.0512 -1.0000 -1.0000 2328990 1579479817.00 151.5296 59.9969 32.0000 1.9856 1.9870 418.2984 418.6394 0.0511 -1.0000 -1.0000 2329052 1579479817.10 151.5296 59.9969 32.0000 1.9852 1.9866 418.2787 418.6201 0.0512 -1.0000 -1.0000 2329115 1579479817.20 151.5312 59.9969 32.0000 1.9857 1.9871 418.2082 418.5487 0.0511 -1.0000 -1.0000 2329177 1579479817.30 151.5351 59.9969 32.0000 1.9852 1.9865 418.2134 418.5555 0.0514 -1.0000 -1.0000 2329240 1579479817.40 151.5351 59.9969 32.0000 1.9859 1.9873 418.2234 418.5645 0.0511 -1.0000 -1.0000 2329318 1579479817.50 151.5351 59.9969 32.0000 1.9857 1.9871 418.2593 418.6005 0.0512 -1.0000 -1.0000 2329381 1579479817.60 151.5351 59.9969 32.0000 1.9861 1.9874 418.2487 418.5894 0.0511 -1.0000 -1.0000 2329459 1579479817.70 151.5351 59.9969 32.0000 1.9860 1.9873 418.2702 418.6114 0.0512 -1.0000 -1.0000 2329537 1579479817.80 151.5151 59.9969 32.0000 1.9853 1.9867 418.2314 418.5735 0.0513 -1.0000 -1.0000 2329584 1579479817.90 151.5151 59.9969 32.0000 1.9855 1.9869 418.2477 418.5892 0.0512 -1.0000 -1.0000 2329662 1579479818.00 151.5151 59.9969 32.0000 1.9857 1.9870 418.3110 418.6516 0.0511 -1.0000 -1.0000 2329724 1579479818.10 151.5151 59.9969 32.0000 1.9854 1.9868 418.2526 418.5927 0.0510 -1.0000 -1.0000 2329787 1579479818.20 151.5151 59.9969 32.0000 1.9859 1.9872 418.2454 418.5859 0.0511 -1.0000 -1.0000 2329849 1579479818.30 151.5180 59.9969 32.0000 1.9856 1.9870 418.2414 418.5819 0.0511 -1.0000 -1.0000 2329927 1579479818.40 151.5198 59.9969 32.0000 1.9859 1.9872 418.1991 418.5401 0.0512 -1.0000 -1.0000 2329990 1579479818.50 151.5198 59.9969 32.0000 1.9855 1.9868 418.2504 418.5912 0.0511 -1.0000 -1.0000 2330052 1579479818.60 151.5198 59.9969 32.0000 1.9855 1.9868 418.2757 418.6167 0.0512 -1.0000 -1.0000 2330130 1579479818.70 151.5198 59.9969 32.0000 1.9859 1.9872 418.3062 418.6479 0.0512 -1.0000 -1.0000 2330224 1579479818.80 151.5198 59.9969 32.0000 1.9858 1.9871 418.2551 418.5962 0.0511 -1.0000 -1.0000 2330271 1579479818.90 151.5305 59.9969 32.0000 1.9853 1.9867 418.2423 418.5831 0.0511 -1.0000 -1.0000 2330349 1579479819.00 151.5305 59.9969 32.0000 1.9860 1.9873 418.2415 418.5823 0.0512 -1.0000 -1.0000 2330412 1579479819.10 151.5305 59.9969 32.0000 1.9858 1.9872 418.1519 418.4930 0.0511 -1.0000 -1.0000 2330474 1579479819.20 151.5305 59.9969 32.0000 1.9851 1.9865 418.2770 418.6182 0.0513 -1.0000 -1.0000 2330927 1579479819.30 151.5305 59.9969 32.0000 1.9861 1.9874 418.2200 418.5619 0.0512 -1.0000 -1.0000 2330990 1579479819.40 151.5305 59.9969 32.0000 1.9858 1.9871 418.2713 418.6124 0.0512 -1.0000 -1.0000 2331052 1579479819.50 151.5305 59.9969 32.0000 1.9856 1.9870 418.2316 418.5733 0.0512 -1.0000 -1.0000 2331130 1579479819.60 151.5305 59.9969 32.0000 1.9858 1.9872 418.2589 418.5999 0.0512 -1.0000 -1.0000 2331193 1579479819.70 151.5305 59.9969 32.0000 1.9854 1.9868 418.2551 418.5960 0.0511 -1.0000 -1.0000 2331427 1579479819.80 151.5305 59.9969 32.0000 1.9856 1.9870 418.2313 418.5723 0.0512 -1.0000 -1.0000 2331490 1579479819.90 151.5305 59.9969 32.0000 1.9851 1.9865 418.3125 418.6539 0.0512 -1.0000 -1.0000 2331552 1579479820.00 151.5081 59.9969 32.0000 1.9852 1.9865 418.2423 418.5832 0.0511 -1.0000 -1.0000 2331630 1579479820.10 151.4969 59.9969 32.0000 1.9859 1.9873 418.2299 418.5715 0.0513 -1.0000 -1.0000 2331693 1579479820.20 151.4969 59.9969 32.0000 1.9857 1.9870 418.2951 418.6367 0.0512 -1.0000 -1.0000 2331912 1579479820.30 151.4969 59.9969 32.0000 1.9864 1.9878 418.3307 418.6725 0.0513 -1.0000 -1.0000 2332005 1579479820.40 151.4969 59.9969 32.0000 1.9863 1.9876 418.2544 418.5961 0.0512 -1.0000 -1.0000 2332068 1579479820.50 151.4969 59.9969 32.0000 1.9859 1.9873 418.3099 418.6510 0.0511 -1.0000 -1.0000 2332130 1579479820.60 151.5268 59.9970 32.0000 1.9853 1.9866 418.2616 418.6029 0.0512 -1.0000 -1.0000 2332193 1579479820.70 151.5268 59.9970 32.0000 1.9856 1.9870 418.3054 418.6469 0.0512 -1.0000 -1.0000 2332427 1579479820.80 151.5268 59.9970 32.0000 1.9861 1.9874 418.2703 418.6114 0.0512 -1.0000 -1.0000 2332490 1579479820.90 151.5268 59.9970 32.0000 1.9854 1.9868 418.2650 418.6067 0.0513 -1.0000 -1.0000 2332552 1579479821.00 151.5268 59.9970 32.0000 1.9862 1.9875 418.2539 418.5950 0.0512 -1.0000 -1.0000 2332615 1579479821.10 151.5234 59.9970 32.0000 1.9856 1.9869 418.2930 418.6343 0.0512 -1.0000 -1.0000 2332677 1579479821.20 151.4927 59.9970 32.0000 1.9855 1.9869 418.2841 418.6256 0.0512 -1.0000 -1.0000 2332927 1579479821.30 151.4927 59.9970 32.0000 1.9854 1.9867 418.2498 418.5908 0.0512 -1.0000 -1.0000 2332974 1579479821.40 151.4927 59.9970 32.0000 1.9854 1.9868 418.3004 418.6412 0.0510 -1.0000 -1.0000 2333052 1579479821.50 151.4927 59.9970 32.0000 1.9860 1.9873 418.3353 418.6758 0.0511 -1.0000 -1.0000 2333115 1579479821.60 151.4927 59.9970 32.0000 1.9861 1.9874 418.2303 418.5722 0.0513 -1.0000 -1.0000 2333177 1579479821.70 151.4966 59.9970 32.0000 1.9856 1.9870 418.2464 418.5875 0.0511 -1.0000 -1.0000 2333927 1579479821.80 151.4966 59.9970 32.0000 1.9849 1.9863 418.3086 418.6498 0.0512 -1.0000 -1.0000 2333990 1579479821.90 151.4966 59.9970 32.0000 1.9854 1.9868 418.2467 418.5889 0.0514 -1.0000 -1.0000 2334052 1579479822.00 151.4966 59.9970 32.0000 1.9858 1.9872 418.2384 418.5808 0.0513 -1.0000 -1.0000 2334130 1579479822.10 151.4966 59.9970 32.0000 1.9856 1.9869 418.3159 418.6561 0.0510 -1.0000 -1.0000 2334193 1579479822.20 151.4966 59.9970 32.0000 1.9850 1.9863 418.2137 418.5540 0.0511 -1.0000 -1.0000 2334255 1579479822.30 151.4966 59.9970 32.0000 1.9850 1.9864 418.2426 418.5846 0.0513 -1.0000 -1.0000 2334334 1579479822.40 151.4966 59.9970 32.0000 1.9850 1.9863 418.2755 418.6163 0.0512 -1.0000 -1.0000 2334396 1579479822.50 151.4966 59.9970 32.0000 1.9853 1.9866 418.2459 418.5884 0.0514 -1.0000 -1.0000 2334459 1579479822.60 151.4966 59.9970 32.0000 1.9854 1.9867 418.2469 418.5876 0.0511 -1.0000 -1.0000 2334521 1579479822.70 151.4966 59.9970 32.0000 1.9856 1.9869 418.2561 418.5969 0.0512 -1.0000 -1.0000 2334584 1579479822.80 151.4997 59.9970 32.0000 1.9859 1.9873 418.2105 418.5514 0.0510 -1.0000 -1.0000 2334646 1579479822.90 151.4997 59.9970 32.0000 1.9855 1.9868 418.2102 418.5514 0.0512 -1.0000 -1.0000 2334724 1579479823.00 151.4997 59.9970 32.0000 1.9855 1.9868 418.2695 418.6105 0.0512 -1.0000 -1.0000 2334787 1579479823.10 151.4997 59.9970 32.0000 1.9855 1.9868 418.1828 418.5235 0.0511 -1.0000 -1.0000 2334849 1579479823.20 151.4997 59.9970 32.0000 1.9859 1.9872 418.2470 418.5874 0.0510 -1.0000 -1.0000 2334927 1579479823.30 151.5073 59.9970 32.0000 1.9852 1.9865 418.2781 418.6182 0.0511 -1.0000 -1.0000 2334990 1579479823.40 151.5183 59.9970 32.0000 1.9855 1.9868 418.2515 418.5929 0.0513 -1.0000 -1.0000 2335068 1579479823.50 151.5183 59.9970 32.0000 1.9858 1.9872 418.2723 418.6141 0.0512 -1.0000 -1.0000 2335130 1579479823.60 151.5183 59.9970 32.0000 1.9848 1.9862 418.2714 418.6122 0.0511 -1.0000 -1.0000 2335193 1579479823.70 151.5183 59.9970 32.0000 1.9853 1.9866 418.2334 418.5750 0.0513 -1.0000 -1.0000 2335271 1579479823.80 151.5183 59.9970 32.0000 1.9860 1.9873 418.2682 418.6097 0.0512 -1.0000 -1.0000 2335334 1579479823.90 151.4753 59.9970 32.0000 1.9857 1.9870 418.2602 418.6017 0.0513 -1.0000 -1.0000 2335381 1579479824.00 151.4753 59.9970 32.0000 1.9855 1.9868 418.2701 418.6123 0.0513 -1.0000 -1.0000 2335459 1579479824.10 151.4753 59.9970 32.0000 1.9857 1.9870 418.2945 418.6356 0.0511 -1.0000 -1.0000 2335521 1579479824.20 151.4753 59.9970 32.0000 1.9856 1.9869 418.2407 418.5815 0.0512 -1.0000 -1.0000 2335584 1579479824.30 151.4753 59.9970 32.0000 1.9852 1.9866 418.2648 418.6061 0.0512 -1.0000 -1.0000 2335927 1579479824.40 151.4738 59.9970 32.0000 1.9857 1.9871 418.2721 418.6130 0.0512 -1.0000 -1.0000 2335990 1579479824.50 151.4732 59.9970 32.0000 1.9858 1.9872 418.2841 418.6257 0.0512 -1.0000 -1.0000 2336052 1579479824.60 151.4732 59.9970 32.0000 1.9851 1.9865 418.3172 418.6586 0.0512 -1.0000 -1.0000 2336115 1579479824.70 151.4732 59.9970 32.0000 1.9849 1.9863 418.2293 418.5707 0.0512 -1.0000 -1.0000 2336178 1579479824.80 151.4732 59.9970 32.0000 1.9853 1.9866 418.2584 418.5992 0.0511 -1.0000 -1.0000 2336959 1579479824.90 151.4732 59.9970 32.0000 1.9856 1.9869 418.2979 418.6387 0.0511 -1.0000 -1.0000 2337037 1579479825.00 151.4664 59.9974 32.0000 1.9851 1.9865 418.2882 418.6296 0.0512 -1.0000 -1.0000 2337099 1579479825.10 151.4664 59.9974 32.0000 1.9859 1.9872 418.2868 418.6284 0.0512 -1.0000 -1.0000 2337162 1579479825.20 151.4664 59.9974 32.0000 1.9850 1.9863 418.2774 418.6189 0.0513 -1.0000 -1.0000 2337255 1579479825.30 151.4664 59.9974 32.0000 1.9859 1.9873 418.2795 418.6219 0.0514 -1.0000 -1.0000 2337318 1579479825.40 151.4664 59.9974 32.0000 1.9856 1.9869 418.3121 418.6543 0.0513 -1.0000 -1.0000 2337381 1579479825.50 151.4686 59.9974 32.0000 1.9857 1.9871 418.3121 418.6537 0.0513 -1.0000 -1.0000 2337443 1579479825.60 151.4819 59.9974 32.0000 1.9855 1.9868 418.2863 418.6278 0.0512 -1.0000 -1.0000 2337505 1579479825.70 151.4819 59.9974 32.0000 1.9855 1.9868 418.2537 418.5944 0.0511 -1.0000 -1.0000 2337584 1579479825.80 151.4819 59.9974 32.0000 1.9856 1.9870 418.4022 418.7438 0.0513 -1.0000 -1.0000 2337646 1579479825.90 151.4819 59.9974 32.0000 1.9861 1.9874 418.2959 418.6385 0.0513 -1.0000 -1.0000 2337709 1579479826.00 151.4819 59.9974 32.0000 1.9857 1.9870 418.3327 418.6739 0.0512 -1.0000 -1.0000 2337787 1579479826.10 151.4856 59.9974 32.0000 1.9856 1.9869 418.3271 418.6687 0.0512 -1.0000 -1.0000 2337849 1579479826.20 151.4856 59.9974 32.0000 1.9855 1.9869 418.3264 418.6681 0.0512 -1.0000 -1.0000 2337912 1579479826.30 151.4856 59.9974 32.0000 1.9852 1.9865 418.2234 418.5651 0.0513 -1.0000 -1.0000 2337975 1579479826.40 151.4856 59.9974 32.0000 1.9852 1.9865 418.2233 418.5645 0.0511 -1.0000 -1.0000 2338037 1579479826.50 151.4856 59.9974 32.0000 1.9856 1.9869 418.2689 418.6101 0.0512 -1.0000 -1.0000 2338099 1579479826.60 151.4856 59.9974 32.0000 1.9864 1.9877 418.3750 418.7167 0.0512 -1.0000 -1.0000 2338178 1579479826.70 151.4856 59.9974 32.0000 1.9859 1.9873 418.3233 418.6646 0.0512 -1.0000 -1.0000 2338240 1579479826.80 151.4856 59.9974 32.0000 1.9852 1.9865 418.2636 418.6051 0.0512 -1.0000 -1.0000 2338302 1579479826.90 151.4856 59.9974 32.0000 1.9853 1.9867 418.2705 418.6120 0.0512 -1.0000 -1.0000 2338443 1579479827.00 151.4856 59.9974 32.0000 1.9855 1.9869 418.3468 418.6880 0.0512 -1.0000 -1.0000 2338505 1579479827.10 151.4856 59.9974 32.0000 1.9857 1.9870 418.3074 418.6489 0.0513 -1.0000 -1.0000 2338568 1579479827.20 151.4867 59.9974 32.0000 1.9859 1.9872 418.3950 418.7369 0.0512 -1.0000 -1.0000 2338646 1579479827.30 151.5250 59.9974 32.0000 1.9857 1.9870 418.2951 418.6361 0.0512 -1.0000 -1.0000 2338709 1579479827.40 151.5250 59.9974 32.0000 1.9852 1.9865 418.2725 418.6144 0.0513 -1.0000 -1.0000 2339443 1579479827.50 151.5250 59.9974 32.0000 1.9853 1.9866 418.2570 418.5990 0.0513 -1.0000 -1.0000 2339505 1579479827.60 151.5250 59.9974 32.0000 1.9856 1.9870 418.3377 418.6792 0.0512 -1.0000 -1.0000 2339568 1579479827.70 151.5250 59.9974 32.0000 1.9855 1.9868 418.3290 418.6698 0.0511 -1.0000 -1.0000 2339662 1579479827.80 151.5250 59.9974 32.0000 1.9854 1.9867 418.2794 418.6203 0.0512 -1.0000 -1.0000 2339724 1579479827.90 151.5250 59.9974 32.0000 1.9854 1.9867 418.2937 418.6354 0.0512 -1.0000 -1.0000 2339787 1579479828.00 151.5250 59.9974 32.0000 1.9850 1.9864 418.2695 418.6104 0.0512 -1.0000 -1.0000 2339865 1579479828.10 151.5250 59.9974 32.0000 1.9858 1.9871 418.2343 418.5759 0.0512 -1.0000 -1.0000 2339927 1579479828.20 151.5162 59.9974 32.0000 1.9862 1.9875 418.2828 418.6239 0.0511 -1.0000 -1.0000 2339990 1579479828.30 151.5138 59.9974 32.0000 1.9856 1.9869 418.1995 418.5400 0.0511 -1.0000 -1.0000 2340052 1579479828.40 151.5138 59.9974 32.0000 1.9859 1.9872 418.2333 418.5736 0.0511 -1.0000 -1.0000 2340709 1579479828.50 151.5138 59.9974 32.0000 1.9854 1.9867 418.2580 418.5994 0.0512 -1.0000 -1.0000 2340771 1579479828.60 151.4961 59.9974 32.0000 1.9855 1.9869 418.2868 418.6283 0.0513 -1.0000 -1.0000 2340849 1579479828.70 151.4961 59.9974 32.0000 1.9852 1.9866 418.1588 418.5005 0.0512 -1.0000 -1.0000 2340896 1579479828.80 151.4961 59.9974 32.0000 1.9855 1.9868 418.1733 418.5144 0.0512 -1.0000 -1.0000 2340974 1579479828.90 151.4768 59.9974 32.0000 1.9859 1.9872 418.2146 418.5561 0.0512 -1.0000 -1.0000 2341037 1579479829.00 151.4768 59.9974 32.0000 1.9855 1.9868 418.2590 418.5997 0.0511 -1.0000 -1.0000 2341099 1579479829.10 151.4768 59.9974 32.0000 1.9853 1.9866 418.2893 418.6308 0.0512 -1.0000 -1.0000 2341162 1579479829.20 151.4768 59.9974 32.0000 1.9850 1.9863 418.2585 418.6001 0.0512 -1.0000 -1.0000 2341240 1579479829.30 151.4768 59.9974 32.0000 1.9856 1.9869 418.2916 418.6336 0.0512 -1.0000 -1.0000 2341302 1579479829.40 151.4768 59.9974 32.0000 1.9857 1.9870 418.2621 418.6029 0.0511 -1.0000 -1.0000 2341381 1579479829.50 151.4768 59.9974 32.0000 1.9850 1.9863 418.2906 418.6325 0.0513 -1.0000 -1.0000 2341443 1579479829.60 151.4768 59.9974 32.0000 1.9850 1.9864 418.2782 418.6191 0.0512 -1.0000 -1.0000 2341505 1579479829.70 151.4768 59.9974 32.0000 1.9854 1.9868 418.3425 418.6848 0.0513 -1.0000 -1.0000 2341568 1579479829.80 151.4768 59.9974 32.0000 1.9851 1.9865 418.3049 418.6459 0.0511 -1.0000 -1.0000 2341630 1579479829.90 151.4768 59.9974 32.0000 1.9850 1.9864 418.1999 418.5421 0.0513 -1.0000 -1.0000 2341693 1579479830.00 151.4934 59.9964 32.0000 1.9853 1.9867 418.2964 418.6370 0.0511 -1.0000 -1.0000 2341771 1579479830.10 151.4934 59.9964 32.0000 1.9853 1.9866 418.2650 418.6065 0.0512 -1.0000 -1.0000 2341834 1579479830.20 151.4934 59.9964 32.0000 1.9857 1.9871 418.2773 418.6188 0.0512 -1.0000 -1.0000 2341896 1579479830.30 151.4934 59.9964 32.0000 1.9848 1.9861 418.2901 418.6322 0.0513 -1.0000 -1.0000 2341975 1579479830.40 151.4934 59.9964 32.0000 1.9860 1.9874 418.3544 418.6959 0.0512 -1.0000 -1.0000 2342037 1579479830.50 151.4934 59.9964 32.0000 1.9854 1.9868 418.2729 418.6135 0.0511 -1.0000 -1.0000 2342099 1579479830.60 151.4934 59.9964 32.0000 1.9853 1.9867 418.3464 418.6879 0.0512 -1.0000 -1.0000 2342178 1579479830.70 151.4934 59.9964 32.0000 1.9858 1.9872 418.3026 418.6440 0.0513 -1.0000 -1.0000 2342240 1579479830.80 151.4934 59.9964 32.0000 1.9859 1.9872 418.2541 418.5943 0.0510 -1.0000 -1.0000 2342302 1579479830.90 151.4934 59.9964 32.0000 1.9865 1.9878 418.2454 418.5860 0.0511 -1.0000 -1.0000 2342381 1579479831.00 151.4934 59.9964 32.0000 1.9860 1.9873 418.2914 418.6326 0.0511 -1.0000 -1.0000 2343209 1579479831.10 151.4934 59.9964 32.0000 1.9852 1.9866 418.3134 418.6540 0.0511 -1.0000 -1.0000 2343271 1579479831.20 151.4966 59.9964 32.0000 1.9853 1.9866 418.2580 418.5989 0.0512 -1.0000 -1.0000 2343349 1579479831.30 151.5324 59.9964 32.0000 1.9859 1.9872 418.2800 418.6212 0.0512 -1.0000 -1.0000 2343412 1579479831.40 151.5324 59.9964 32.0000 1.9857 1.9870 418.3543 418.6950 0.0511 -1.0000 -1.0000 2343475 1579479831.50 151.5324 59.9964 32.0000 1.9855 1.9869 418.1911 418.5327 0.0512 -1.0000 -1.0000 2343537 1579479831.60 151.5324 59.9964 32.0000 1.9848 1.9861 418.2594 418.6012 0.0513 -1.0000 -1.0000 2343599 1579479831.70 151.5324 59.9964 32.0000 1.9850 1.9864 418.2872 418.6287 0.0512 -1.0000 -1.0000 2343678 1579479831.80 151.4916 59.9964 32.0000 1.9849 1.9863 418.2868 418.6273 0.0510 -1.0000 -1.0000 2343740 1579479831.90 151.4677 59.9964 32.0000 1.9855 1.9869 418.2403 418.5815 0.0513 -1.0000 -1.0000 2343802 1579479832.00 151.4677 59.9964 32.0000 1.9852 1.9865 418.3006 418.6420 0.0512 -1.0000 -1.0000 2343881 1579479832.10 151.4677 59.9964 32.0000 1.9858 1.9872 418.2202 418.5607 0.0511 -1.0000 -1.0000 2343943 1579479832.20 151.4677 59.9964 32.0000 1.9853 1.9866 418.2761 418.6177 0.0513 -1.0000 -1.0000 2344005 1579479832.30 151.4677 59.9964 32.0000 1.9855 1.9868 418.2958 418.6374 0.0512 -1.0000 -1.0000 2344084 1579479832.40 151.4928 59.9964 32.0000 1.9860 1.9873 418.1882 418.5286 0.0510 -1.0000 -1.0000 2344146 1579479832.50 151.4928 59.9964 32.0000 1.9850 1.9863 418.2335 418.5739 0.0511 -1.0000 -1.0000 2344209 1579479832.60 151.4928 59.9964 32.0000 1.9850 1.9863 418.3153 418.6575 0.0513 -1.0000 -1.0000 2344271 1579479832.70 151.4928 59.9964 32.0000 1.9850 1.9863 418.2232 418.5649 0.0512 -1.0000 -1.0000 2344334 1579479832.80 151.4928 59.9964 32.0000 1.9853 1.9866 418.2820 418.6233 0.0512 -1.0000 -1.0000 2344396 1579479832.90 151.4928 59.9964 32.0000 1.9854 1.9867 418.2895 418.6305 0.0512 -1.0000 -1.0000 2344474 1579479833.00 151.4928 59.9964 32.0000 1.9860 1.9874 418.2948 418.6368 0.0513 -1.0000 -1.0000 2344537 1579479833.10 151.4928 59.9964 32.0000 1.9859 1.9873 418.2830 418.6242 0.0511 -1.0000 -1.0000 2344599 1579479833.20 151.4928 59.9964 32.0000 1.9853 1.9867 418.2178 418.5585 0.0511 -1.0000 -1.0000 2344677 1579479833.30 151.4928 59.9964 32.0000 1.9860 1.9874 418.2693 418.6111 0.0513 -1.0000 -1.0000 2344740 1579479833.40 151.4928 59.9964 32.0000 1.9858 1.9871 418.2804 418.6221 0.0512 -1.0000 -1.0000 2344802 1579479833.50 151.7134 59.9964 32.0000 1.9863 1.9876 418.3149 418.6556 0.0511 -1.0000 -1.0000 2344990 1579479833.60 151.7134 59.9964 32.0000 1.9862 1.9876 418.2943 418.6349 0.0511 -1.0000 -1.0000 2345052 1579479833.70 151.7134 59.9964 32.0000 1.9870 1.9884 418.2896 418.6315 0.0513 -1.0000 -1.0000 2345115 1579479833.80 151.7134 59.9964 32.0000 1.9878 1.9892 418.3507 418.6922 0.0512 -1.0000 -1.0000 2345177 1579479833.90 151.7134 59.9964 32.0000 1.9874 1.9888 418.3684 418.7091 0.0511 -1.0000 -1.0000 2345240 1579479834.00 151.7134 59.9964 32.0000 1.9868 1.9881 418.3858 418.7275 0.0512 -1.0000 -1.0000 2345318 1579479834.10 151.7349 59.9964 32.0000 1.9883 1.9896 418.4116 418.7533 0.0513 -1.0000 -1.0000 2345490 1579479834.20 151.7362 59.9964 32.0000 1.9875 1.9889 418.3434 418.6836 0.0511 -1.0000 -1.0000 2345552 1579479834.30 151.7362 59.9964 32.0000 1.9877 1.9890 418.4461 418.7880 0.0513 -1.0000 -1.0000 2345630 1579479834.40 151.7362 59.9964 32.0000 1.9868 1.9881 418.3277 418.6689 0.0511 -1.0000 -1.0000 2345693 1579479834.50 151.7362 59.9964 32.0000 1.9862 1.9875 418.3858 418.7259 0.0511 -1.0000 -1.0000 2345755 1579479834.60 151.7362 59.9964 32.0000 1.9873 1.9886 418.3256 418.6676 0.0512 -1.0000 -1.0000 2346240 1579479834.70 151.5922 59.9961 32.0000 1.9867 1.9880 418.3475 418.6888 0.0512 -1.0000 -1.0000 2346302 1579479834.80 151.5771 59.9960 32.0000 1.9860 1.9874 418.3708 418.7111 0.0510 -1.0000 -1.0000 2346365 1579479834.90 151.5771 59.9960 32.0000 1.9858 1.9871 418.2982 418.6387 0.0511 -1.0000 -1.0000 2346443 1579479835.00 151.5771 59.9960 32.0000 1.9862 1.9876 418.2906 418.6319 0.0512 -1.0000 -1.0000 2346505 1579479835.10 151.5771 59.9960 32.0000 1.9856 1.9869 418.2994 418.6408 0.0512 -1.0000 -1.0000 2346724 1579479835.20 151.5733 59.9960 32.0000 1.9858 1.9872 418.2401 418.5807 0.0510 -1.0000 -1.0000 2346802 1579479835.30 151.5144 59.9960 32.0000 1.9861 1.9875 418.2812 418.6211 0.0510 -1.0000 -1.0000 2346865 1579479835.40 151.5144 59.9960 32.0000 1.9856 1.9869 418.2610 418.6008 0.0511 -1.0000 -1.0000 2346943 1579479835.50 151.5144 59.9960 32.0000 1.9860 1.9873 418.3741 418.7152 0.0511 -1.0000 -1.0000 2346990 1579479835.60 151.5144 59.9960 32.0000 1.9860 1.9873 418.2024 418.5431 0.0512 -1.0000 -1.0000 2347224 1579479835.70 151.5144 59.9960 32.0000 1.9854 1.9867 418.2082 418.5497 0.0512 -1.0000 -1.0000 2347287 1579479835.80 151.5124 59.9960 32.0000 1.9856 1.9869 418.2697 418.6112 0.0512 -1.0000 -1.0000 2347349 1579479835.90 151.5124 59.9960 32.0000 1.9858 1.9871 418.2048 418.5455 0.0511 -1.0000 -1.0000 2347412 1579479836.00 151.5124 59.9960 32.0000 1.9856 1.9869 418.2789 418.6200 0.0512 -1.0000 -1.0000 2347490 1579479836.10 151.5124 59.9960 32.0000 1.9860 1.9873 418.2113 418.5522 0.0511 -1.0000 -1.0000 2347552 1579479836.20 151.5124 59.9960 32.0000 1.9859 1.9873 418.2667 418.6072 0.0511 -1.0000 -1.0000 2347959 1579479836.30 151.5124 59.9960 32.0000 1.9857 1.9871 418.3280 418.6693 0.0512 -1.0000 -1.0000 2348021 1579479836.40 151.4949 59.9960 32.0000 1.9855 1.9868 418.2624 418.6035 0.0512 -1.0000 -1.0000 2348099 1579479836.50 151.4949 59.9960 32.0000 1.9857 1.9870 418.2445 418.5854 0.0511 -1.0000 -1.0000 2348162 1579479836.60 151.4949 59.9960 32.0000 1.9856 1.9869 418.2259 418.5671 0.0512 -1.0000 -1.0000 2348224 1579479836.70 151.4949 59.9960 32.0000 1.9852 1.9865 418.2328 418.5744 0.0512 -1.0000 -1.0000 2348459 1579479836.80 151.4949 59.9960 32.0000 1.9848 1.9861 418.2292 418.5714 0.0514 -1.0000 -1.0000 2348521 1579479836.90 151.4870 59.9960 32.0000 1.9851 1.9865 418.2079 418.5482 0.0511 -1.0000 -1.0000 2348584 1579479837.00 151.4707 59.9960 32.0000 1.9855 1.9869 418.2571 418.5984 0.0512 -1.0000 -1.0000 2348646 1579479837.10 151.4707 59.9960 32.0000 1.9858 1.9871 418.2228 418.5630 0.0510 -1.0000 -1.0000 2348709 1579479837.20 151.4707 59.9960 32.0000 1.9851 1.9864 418.2053 418.5456 0.0511 -1.0000 -1.0000 2348974 1579479837.30 151.4707 59.9960 32.0000 1.9858 1.9871 418.2165 418.5578 0.0512 -1.0000 -1.0000 2349037 1579479837.40 151.4707 59.9960 32.0000 1.9851 1.9864 418.2446 418.5866 0.0513 -1.0000 -1.0000 2349099 1579479837.50 151.4691 59.9960 32.0000 1.9859 1.9872 418.1615 418.5037 0.0513 -1.0000 -1.0000 2349162 1579479837.60 151.4691 59.9960 32.0000 1.9848 1.9861 418.2028 418.5438 0.0512 -1.0000 -1.0000 2349224 1579479837.70 151.4691 59.9960 32.0000 1.9858 1.9871 418.1897 418.5309 0.0512 -1.0000 -1.0000 2349771 1579479837.80 151.4691 59.9960 32.0000 1.9858 1.9871 418.2008 418.5409 0.0510 -1.0000 -1.0000 2349834 1579479837.90 151.4691 59.9960 32.0000 1.9855 1.9868 418.2276 418.5676 0.0510 -1.0000 -1.0000 2349896 1579479838.00 151.4715 59.9960 32.0000 1.9856 1.9870 418.1910 418.5311 0.0510 -1.0000 -1.0000 2349959 1579479838.10 151.4885 59.9960 32.0000 1.9857 1.9870 418.1910 418.5312 0.0511 -1.0000 -1.0000 2350021 1579479838.20 151.4885 59.9960 32.0000 1.9854 1.9867 418.1408 418.4820 0.0511 -1.0000 -1.0000 2350209 1579479838.30 151.4885 59.9960 32.0000 1.9851 1.9865 418.2018 418.5421 0.0511 -1.0000 -1.0000 2350271 1579479838.40 151.4885 59.9960 32.0000 1.9857 1.9870 418.2038 418.5440 0.0510 -1.0000 -1.0000 2350334 1579479838.50 151.4885 59.9960 32.0000 1.9855 1.9868 418.2735 418.6143 0.0511 -1.0000 -1.0000 2350396 1579479838.60 151.4907 59.9960 32.0000 1.9858 1.9871 418.2312 418.5721 0.0512 -1.0000 -1.0000 2350474 1579479838.70 151.5014 59.9960 32.0000 1.9865 1.9878 418.2914 418.6330 0.0512 -1.0000 -1.0000 2350537 1579479838.80 151.5014 59.9960 32.0000 1.9858 1.9871 418.2510 418.5918 0.0511 -1.0000 -1.0000 2350599 1579479838.90 151.5014 59.9960 32.0000 1.9853 1.9866 418.1708 418.5103 0.0510 -1.0000 -1.0000 2350677 1579479839.00 151.5014 59.9960 32.0000 1.9854 1.9867 418.2218 418.5627 0.0512 -1.0000 -1.0000 2350740 1579479839.10 151.5014 59.9960 32.0000 1.9858 1.9872 418.1447 418.4850 0.0511 -1.0000 -1.0000 2350802 1579479839.20 151.5139 59.9963 32.0000 1.9856 1.9869 418.2250 418.5669 0.0513 -1.0000 -1.0000 2350865 1579479839.30 151.5139 59.9963 32.0000 1.9859 1.9872 418.2842 418.6252 0.0511 -1.0000 -1.0000 2350927 1579479839.40 151.5139 59.9963 32.0000 1.9858 1.9871 418.2451 418.5858 0.0512 -1.0000 -1.0000 2351005 1579479839.50 151.5139 59.9963 32.0000 1.9859 1.9872 418.2478 418.5889 0.0511 -1.0000 -1.0000 2351068 1579479839.60 151.5139 59.9963 32.0000 1.9850 1.9864 418.1774 418.5182 0.0512 -1.0000 -1.0000 2351130 1579479839.70 151.5139 59.9963 32.0000 1.9859 1.9872 418.2376 418.5790 0.0512 -1.0000 -1.0000 2351193 1579479839.80 151.5139 59.9963 32.0000 1.9858 1.9872 418.2459 418.5872 0.0512 -1.0000 -1.0000 2351475 1579479839.90 151.5139 59.9963 32.0000 1.9855 1.9869 418.2276 418.5690 0.0512 -1.0000 -1.0000 2351537 1579479840.00 151.5139 59.9963 32.0000 1.9855 1.9869 418.2611 418.6029 0.0512 -1.0000 -1.0000 2351615 1579479840.10 151.5139 59.9963 32.0000 1.9851 1.9865 418.2491 418.5904 0.0512 -1.0000 -1.0000 2351678 1579479840.20 151.5139 59.9963 32.0000 1.9852 1.9865 418.2228 418.5640 0.0512 -1.0000 -1.0000 2351740 1579479840.30 151.5139 59.9963 32.0000 1.9856 1.9869 418.2682 418.6101 0.0513 -1.0000 -1.0000 2351975 1579479840.40 151.5080 59.9963 32.0000 1.9852 1.9865 418.2217 418.5630 0.0511 -1.0000 -1.0000 2352037 1579479840.50 151.5033 59.9963 32.0000 1.9856 1.9869 418.2562 418.5974 0.0512 -1.0000 -1.0000 2352099 1579479840.60 151.5033 59.9963 32.0000 1.9852 1.9865 418.2427 418.5840 0.0512 -1.0000 -1.0000 2352162 1579479840.70 151.5033 59.9963 32.0000 1.9850 1.9863 418.1960 418.5366 0.0511 -1.0000 -1.0000 2352240 1579479840.80 151.5033 59.9963 32.0000 1.9857 1.9870 418.2314 418.5712 0.0510 -1.0000 -1.0000 2353005 1579479840.90 151.5033 59.9963 32.0000 1.9861 1.9875 418.2083 418.5488 0.0512 -1.0000 -1.0000 2353084 1579479841.00 151.4401 59.9963 32.0000 1.9860 1.9873 418.2580 418.5983 0.0510 -1.0000 -1.0000 2353146 1579479841.10 151.4401 59.9963 32.0000 1.9857 1.9871 418.1879 418.5296 0.0513 -1.0000 -1.0000 2353209 1579479841.20 151.4401 59.9963 32.0000 1.9855 1.9869 418.2260 418.5676 0.0511 -1.0000 -1.0000 2353271 1579479841.30 151.4401 59.9963 32.0000 1.9850 1.9863 418.2341 418.5744 0.0511 -1.0000 -1.0000 2353334 1579479841.40 151.4401 59.9963 32.0000 1.9849 1.9862 418.2327 418.5744 0.0512 -1.0000 -1.0000 2353412 1579479841.50 151.4401 59.9963 32.0000 1.9847 1.9861 418.1242 418.4654 0.0512 -1.0000 -1.0000 2353475 1579479841.60 151.4401 59.9963 32.0000 1.9856 1.9870 418.1689 418.5103 0.0513 -1.0000 -1.0000 2353537 1579479841.70 151.4290 59.9963 32.0000 1.9854 1.9868 418.2422 418.5829 0.0511 -1.0000 -1.0000 2353599 1579479841.80 151.4290 59.9963 32.0000 1.9854 1.9868 418.2252 418.5666 0.0512 -1.0000 -1.0000 2353678 1579479841.90 151.4290 59.9963 32.0000 1.9848 1.9861 418.2140 418.5546 0.0511 -1.0000 -1.0000 2353740 1579479842.00 151.4290 59.9963 32.0000 1.9849 1.9862 418.2160 418.5563 0.0510 -1.0000 -1.0000 2353803 1579479842.10 151.4290 59.9963 32.0000 1.9854 1.9867 418.2759 418.6156 0.0510 -1.0000 -1.0000 2353865 1579479842.20 151.4784 59.9963 32.0000 1.9851 1.9865 418.2018 418.5424 0.0511 -1.0000 -1.0000 2353927 1579479842.30 151.4784 59.9963 32.0000 1.9856 1.9869 418.2188 418.5599 0.0512 -1.0000 -1.0000 2354005 1579479842.40 151.4784 59.9963 32.0000 1.9853 1.9866 418.2247 418.5656 0.0511 -1.0000 -1.0000 2354068 1579479842.50 151.4784 59.9963 32.0000 1.9849 1.9863 418.2882 418.6292 0.0512 -1.0000 -1.0000 2354130 1579479842.60 151.4784 59.9963 32.0000 1.9852 1.9865 418.2843 418.6255 0.0512 -1.0000 -1.0000 2354193 1579479842.70 151.4784 59.9963 32.0000 1.9854 1.9867 418.2426 418.5837 0.0512 -1.0000 -1.0000 2354271 1579479842.80 151.4784 59.9963 32.0000 1.9854 1.9867 418.2698 418.6110 0.0511 -1.0000 -1.0000 2354443 1579479842.90 151.4784 59.9963 32.0000 1.9863 1.9876 418.3279 418.6697 0.0513 -1.0000 -1.0000 2354521 1579479843.00 151.4784 59.9963 32.0000 1.9852 1.9865 418.2378 418.5788 0.0511 -1.0000 -1.0000 2354584 1579479843.10 151.4784 59.9963 32.0000 1.9856 1.9869 418.2250 418.5649 0.0510 -1.0000 -1.0000 2354646 1579479843.20 151.4784 59.9963 32.0000 1.9856 1.9869 418.3180 418.6594 0.0512 -1.0000 -1.0000 2354709 1579479843.30 151.4784 59.9963 32.0000 1.9858 1.9871 418.2922 418.6339 0.0512 -1.0000 -1.0000 2354771 1579479843.40 151.4974 59.9963 32.0000 1.9858 1.9872 418.2663 418.6077 0.0512 -1.0000 -1.0000 2354849 1579479843.50 151.5037 59.9963 32.0000 1.9851 1.9864 418.2897 418.6319 0.0513 -1.0000 -1.0000 2354912 1579479843.60 151.5037 59.9963 32.0000 1.9857 1.9870 418.2069 418.5487 0.0513 -1.0000 -1.0000 2354974 1579479843.70 151.5037 59.9963 32.0000 1.9862 1.9875 418.2312 418.5722 0.0511 -1.0000 -1.0000 2355037 1579479843.80 151.5037 59.9963 32.0000 1.9857 1.9871 418.2141 418.5543 0.0511 -1.0000 -1.0000 2355099 1579479843.90 151.5039 59.9963 32.0000 1.9864 1.9878 418.2369 418.5781 0.0511 -1.0000 -1.0000 2355755 1579479844.00 151.5159 59.9963 32.0000 1.9857 1.9870 418.2928 418.6338 0.0512 -1.0000 -1.0000 2355818 1579479844.10 151.5159 59.9963 32.0000 1.9860 1.9874 418.2705 418.6112 0.0511 -1.0000 -1.0000 2355880 1579479844.20 151.5159 59.9963 32.0000 1.9859 1.9872 418.2654 418.6055 0.0510 -1.0000 -1.0000 2355943 1579479844.30 151.5159 59.9963 32.0000 1.9861 1.9875 418.2384 418.5784 0.0510 -1.0000 -1.0000 2356021 1579479844.40 151.5159 59.9963 32.0000 1.9863 1.9876 418.2116 418.5518 0.0511 -1.0000 -1.0000 2356193 1579479844.50 151.5037 59.9963 32.0000 1.9864 1.9878 418.2530 418.5942 0.0512 -1.0000 -1.0000 2356255 1579479844.60 151.5037 59.9963 32.0000 1.9861 1.9875 418.2537 418.5951 0.0512 -1.0000 -1.0000 2356334 1579479844.70 151.5037 59.9963 32.0000 1.9853 1.9867 418.3490 418.6914 0.0513 -1.0000 -1.0000 2356396 1579479844.80 151.5037 59.9963 32.0000 1.9854 1.9867 418.2616 418.6026 0.0512 -1.0000 -1.0000 2356459 1579479844.90 151.5037 59.9963 32.0000 1.9856 1.9870 418.2369 418.5773 0.0510 -1.0000 -1.0000 2356521 1579479845.00 151.5213 59.9961 32.0000 1.9856 1.9869 418.2856 418.6265 0.0512 -1.0000 -1.0000 2356584 1579479845.10 151.5510 59.9958 32.0000 1.9860 1.9873 418.2440 418.5851 0.0511 -1.0000 -1.0000 2356646 1579479845.20 151.5510 59.9958 32.0000 1.9861 1.9874 418.2442 418.5851 0.0512 -1.0000 -1.0000 2356724 1579479845.30 151.5510 59.9958 32.0000 1.9857 1.9870 418.2479 418.5892 0.0512 -1.0000 -1.0000 2356787 1579479845.40 151.5510 59.9958 32.0000 1.9853 1.9867 418.2257 418.5668 0.0512 -1.0000 -1.0000 2357224 1579479845.50 151.5510 59.9958 32.0000 1.9857 1.9871 418.2100 418.5509 0.0511 -1.0000 -1.0000 2357287 1579479845.60 151.5510 59.9958 32.0000 1.9858 1.9872 418.2342 418.5750 0.0511 -1.0000 -1.0000 2357349 1579479845.70 151.5510 59.9958 32.0000 1.9860 1.9873 418.2711 418.6118 0.0511 -1.0000 -1.0000 2357427 1579479845.80 151.5510 59.9958 32.0000 1.9862 1.9875 418.2257 418.5658 0.0510 -1.0000 -1.0000 2357490 1579479845.90 151.5510 59.9958 32.0000 1.9858 1.9871 418.2064 418.5479 0.0512 -1.0000 -1.0000 2357709 1579479846.00 151.5510 59.9958 32.0000 1.9857 1.9870 418.2155 418.5561 0.0511 -1.0000 -1.0000 2357787 1579479846.10 151.5218 59.9958 32.0000 1.9854 1.9867 418.2318 418.5725 0.0512 -1.0000 -1.0000 2357849 1579479846.20 151.5170 59.9958 32.0000 1.9858 1.9871 418.2648 418.6048 0.0510 -1.0000 -1.0000 2357912 1579479846.30 151.5170 59.9958 32.0000 1.9857 1.9871 418.2106 418.5509 0.0511 -1.0000 -1.0000 2357990 1579479846.40 151.5170 59.9958 32.0000 1.9859 1.9873 418.2670 418.6084 0.0512 -1.0000 -1.0000 2358224 1579479846.50 151.5170 59.9958 32.0000 1.9854 1.9867 418.2156 418.5563 0.0511 -1.0000 -1.0000 2358287 1579479846.60 151.5170 59.9958 32.0000 1.9854 1.9867 418.1814 418.5220 0.0511 -1.0000 -1.0000 2358365 1579479846.70 151.5170 59.9958 32.0000 1.9855 1.9868 418.2889 418.6299 0.0512 -1.0000 -1.0000 2358427 1579479846.80 151.4869 59.9958 32.0000 1.9858 1.9872 418.2774 418.6179 0.0511 -1.0000 -1.0000 2358490 1579479846.90 151.4869 59.9958 32.0000 1.9855 1.9869 418.3247 418.6659 0.0511 -1.0000 -1.0000 2358568 1579479847.00 151.4869 59.9958 32.0000 1.9860 1.9873 418.2146 418.5554 0.0511 -1.0000 -1.0000 2358693 1579479847.10 151.4869 59.9958 32.0000 1.9858 1.9871 418.2225 418.5644 0.0513 -1.0000 -1.0000 2358755 1579479847.20 151.4869 59.9958 32.0000 1.9861 1.9874 418.1939 418.5346 0.0511 -1.0000 -1.0000 2358818 1579479847.30 151.5064 59.9958 32.0000 1.9859 1.9872 418.2426 418.5826 0.0510 -1.0000 -1.0000 2358881 1579479847.40 151.5064 59.9958 32.0000 1.9860 1.9873 418.2663 418.6084 0.0513 -1.0000 -1.0000 2358959 1579479847.50 151.5064 59.9958 32.0000 1.9858 1.9871 418.2591 418.5999 0.0511 -1.0000 -1.0000 2359381 1579479847.60 151.5064 59.9958 32.0000 1.9856 1.9869 418.2227 418.5631 0.0510 -1.0000 -1.0000 2359443 1579479847.70 151.5064 59.9958 32.0000 1.9855 1.9868 418.1836 418.5245 0.0511 -1.0000 -1.0000 2359521 1579479847.80 151.5055 59.9958 32.0000 1.9856 1.9870 418.3048 418.6457 0.0511 -1.0000 -1.0000 2359584 1579479847.90 151.4850 59.9958 32.0000 1.9863 1.9876 418.2471 418.5875 0.0510 -1.0000 -1.0000 2359646 1579479848.00 151.4850 59.9958 32.0000 1.9852 1.9865 418.2469 418.5885 0.0512 -1.0000 -1.0000 2359990 1579479848.10 151.4850 59.9958 32.0000 1.9850 1.9863 418.2293 418.5707 0.0511 -1.0000 -1.0000 2400052 1579479848.20 151.4850 59.9958 32.0000 1.9856 1.9869 418.2218 418.5626 0.0511 -1.0000 -1.0000 2400115 1579479848.30 151.4850 59.9958 32.0000 1.9859 1.9873 418.2075 418.5477 0.0511 -1.0000 -1.0000 2400177 1579479848.40 151.4850 59.9958 32.0000 1.9856 1.9869 418.2780 418.6198 0.0513 -1.0000 -1.0000 2400240 1579479848.50 151.5277 59.9958 32.0000 1.9867 1.9881 418.2830 418.6242 0.0511 -1.0000 -1.0000 2400302 1579479848.60 151.5277 59.9958 32.0000 1.9852 1.9865 418.2469 418.5877 0.0511 -1.0000 -1.0000 2400380 1579479848.70 151.5277 59.9958 32.0000 1.9853 1.9866 418.2477 418.5878 0.0511 -1.0000 -1.0000 2400443 1579479848.80 151.5277 59.9958 32.0000 1.9861 1.9874 418.2672 418.6086 0.0512 -1.0000 -1.0000 2400505 1579479848.90 151.5277 59.9958 32.0000 1.9857 1.9870 418.3133 418.6531 0.0509 -1.0000 -1.0000 2400584 1579479849.00 151.5120 59.9958 32.0000 1.9863 1.9876 418.3190 418.6602 0.0512 -1.0000 -1.0000 2400755 1579479849.10 151.4817 59.9958 32.0000 1.9856 1.9869 418.3175 418.6579 0.0510 -1.0000 -1.0000 2400818 1579479849.20 151.4817 59.9958 32.0000 1.9859 1.9872 418.2625 418.6027 0.0511 -1.0000 -1.0000 2400880 1579479849.30 151.4817 59.9958 32.0000 1.9851 1.9864 418.2833 418.6241 0.0511 -1.0000 -1.0000 2400943 1579479849.40 151.4817 59.9958 32.0000 1.9864 1.9878 418.2425 418.5832 0.0511 -1.0000 -1.0000 2401021 1579479849.50 151.4834 59.9958 32.0000 1.9857 1.9870 418.1268 418.4665 0.0511 -1.0000 -1.0000 2401209 1579479849.60 151.5074 59.9958 32.0000 1.9857 1.9871 418.3072 418.6487 0.0512 -1.0000 -1.0000 2401271 1579479849.70 151.5074 59.9958 32.0000 1.9855 1.9868 418.2038 418.5434 0.0509 -1.0000 -1.0000 2401334 1579479849.80 151.5074 59.9958 32.0000 1.9856 1.9870 418.2463 418.5878 0.0512 -1.0000 -1.0000 2401396 1579479849.90 151.5074 59.9958 32.0000 1.9861 1.9875 418.2331 418.5735 0.0510 -1.0000 -1.0000 2401459 1579479850.00 151.5074 59.9958 32.0000 1.9854 1.9868 418.1915 418.5323 0.0512 -1.0000 -1.0000 2401724 1579479850.10 151.5074 59.9958 32.0000 1.9853 1.9866 418.2321 418.5729 0.0511 -1.0000 -1.0000 2401787 1579479850.20 151.5074 59.9958 32.0000 1.9859 1.9872 418.2078 418.5491 0.0513 -1.0000 -1.0000 2401849 1579479850.30 151.4506 59.9960 32.0000 1.9856 1.9870 418.2476 418.5895 0.0513 -1.0000 -1.0000 2401927 1579479850.40 151.4506 59.9960 32.0000 1.9854 1.9868 418.2880 418.6298 0.0512 -1.0000 -1.0000 2401974 1579479850.50 151.4506 59.9960 32.0000 1.9854 1.9867 418.3284 418.6689 0.0511 -1.0000 -1.0000 2402209 1579479850.60 151.4506 59.9960 32.0000 1.9850 1.9864 418.2094 418.5501 0.0511 -1.0000 -1.0000 2402287 1579479850.70 151.4506 59.9960 32.0000 1.9849 1.9862 418.1622 418.5033 0.0511 -1.0000 -1.0000 2402349 1579479850.80 151.4506 59.9960 32.0000 1.9850 1.9863 418.2528 418.5931 0.0511 -1.0000 -1.0000 2402427 1579479850.90 151.4689 59.9960 32.0000 1.9857 1.9870 418.2440 418.5838 0.0510 -1.0000 -1.0000 2402490 1579479851.00 151.4689 59.9960 32.0000 1.9850 1.9863 418.2105 418.5521 0.0512 -1.0000 -1.0000 2402990 1579479851.10 151.4689 59.9960 32.0000 1.9855 1.9868 418.2091 418.5502 0.0512 -1.0000 -1.0000 2403052 1579479851.20 151.4689 59.9960 32.0000 1.9849 1.9862 418.0912 418.4315 0.0511 -1.0000 -1.0000 2403130 1579479851.30 151.4689 59.9960 32.0000 1.9851 1.9864 418.2056 418.5473 0.0512 -1.0000 -1.0000 2403193 1579479851.40 151.4689 59.9960 32.0000 1.9850 1.9863 418.1826 418.5231 0.0511 -1.0000 -1.0000 2403271 1579479851.50 151.4703 59.9960 32.0000 1.9854 1.9868 418.2694 418.6096 0.0510 -1.0000 -1.0000 2403334 1579479851.60 151.4703 59.9960 32.0000 1.9855 1.9868 418.2379 418.5780 0.0510 -1.0000 -1.0000 2403396 1579479851.70 151.4703 59.9960 32.0000 1.9853 1.9867 418.2742 418.6144 0.0511 -1.0000 -1.0000 2403459 1579479851.80 151.4703 59.9960 32.0000 1.9843 1.9857 418.2563 418.5967 0.0511 -1.0000 -1.0000 2403521 1579479851.90 151.4703 59.9960 32.0000 1.9852 1.9866 418.1826 418.5236 0.0512 -1.0000 -1.0000 2403599 1579479852.00 151.4703 59.9960 32.0000 1.9854 1.9868 418.2251 418.5661 0.0512 -1.0000 -1.0000 2403740 1579479852.10 151.4786 59.9960 32.0000 1.9852 1.9865 418.2587 418.5989 0.0511 -1.0000 -1.0000 2403803 1579479852.20 151.4786 59.9960 32.0000 1.9855 1.9868 418.3282 418.6696 0.0512 -1.0000 -1.0000 2403865 1579479852.30 151.4786 59.9960 32.0000 1.9852 1.9865 418.2414 418.5826 0.0512 -1.0000 -1.0000 2403927 1579479852.40 151.4786 59.9960 32.0000 1.9851 1.9864 418.1444 418.4856 0.0512 -1.0000 -1.0000 2403990 1579479852.50 151.4786 59.9960 32.0000 1.9856 1.9869 418.2617 418.6031 0.0512 -1.0000 -1.0000 2404068 1579479852.60 151.4935 59.9960 32.0000 1.9852 1.9866 418.2416 418.5820 0.0510 -1.0000 -1.0000 2404256 1579479852.70 151.4957 59.9960 32.0000 1.9857 1.9870 418.2126 418.5537 0.0512 -1.0000 -1.0000 2404318 1579479852.80 151.4957 59.9960 32.0000 1.9857 1.9871 418.2131 418.5546 0.0512 -1.0000 -1.0000 2404380 1579479852.90 151.4957 59.9960 32.0000 1.9852 1.9865 418.2046 418.5451 0.0510 -1.0000 -1.0000 2404459 1579479853.00 151.4957 59.9960 32.0000 1.9854 1.9867 418.1909 418.5313 0.0511 -1.0000 -1.0000 2404521 1579479853.10 151.4957 59.9960 32.0000 1.9858 1.9872 418.3077 418.6487 0.0512 -1.0000 -1.0000 2404756 1579479853.20 151.4957 59.9960 32.0000 1.9855 1.9869 418.2648 418.6056 0.0511 -1.0000 -1.0000 2404818 1579479853.30 151.4957 59.9960 32.0000 1.9849 1.9862 418.2569 418.5985 0.0512 -1.0000 -1.0000 2404881 1579479853.40 151.4594 59.9960 32.0000 1.9848 1.9861 418.1849 418.5266 0.0512 -1.0000 -1.0000 2404959 1579479853.50 151.4594 59.9960 32.0000 1.9853 1.9867 418.1720 418.5130 0.0511 -1.0000 -1.0000 2405021 1579479853.60 151.4594 59.9960 32.0000 1.9850 1.9863 418.2510 418.5915 0.0511 -1.0000 -1.0000 2405209 1579479853.70 151.4594 59.9960 32.0000 1.9857 1.9870 418.3131 418.6532 0.0510 -1.0000 -1.0000 2405271 1579479853.80 151.4594 59.9960 32.0000 1.9853 1.9866 418.2570 418.5979 0.0512 -1.0000 -1.0000 2405334 1579479853.90 151.4879 59.9960 32.0000 1.9854 1.9867 418.2498 418.5908 0.0511 -1.0000 -1.0000 2405396 1579479854.00 151.4985 59.9960 32.0000 1.9850 1.9863 418.3011 418.6411 0.0510 -1.0000 -1.0000 2405475 1579479854.10 151.4985 59.9960 32.0000 1.9859 1.9873 418.2356 418.5760 0.0511 -1.0000 -1.0000 2406084 1579479854.20 151.4985 59.9960 32.0000 1.9858 1.9871 418.2457 418.5866 0.0512 -1.0000 -1.0000 2406146 1579479854.30 151.4985 59.9960 32.0000 1.9856 1.9870 418.2744 418.6161 0.0512 -1.0000 -1.0000 2406209 1579479854.40 151.4985 59.9960 32.0000 1.9851 1.9864 418.2949 418.6358 0.0511 -1.0000 -1.0000 2406271 1579479854.50 151.4784 59.9960 32.0000 1.9851 1.9864 418.2650 418.6062 0.0512 -1.0000 -1.0000 2406334 1579479854.60 151.4784 59.9960 32.0000 1.9854 1.9867 418.2936 418.6342 0.0511 -1.0000 -1.0000 2406443 1579479854.70 151.4784 59.9960 32.0000 1.9847 1.9860 418.2794 418.6206 0.0512 -1.0000 -1.0000 2406506 1579479854.80 151.4784 59.9960 32.0000 1.9853 1.9866 418.3254 418.6671 0.0512 -1.0000 -1.0000 2406568 1579479854.90 151.4784 59.9960 32.0000 1.9854 1.9867 418.2678 418.6089 0.0512 -1.0000 -1.0000 2406646 1579479855.00 151.4784 59.9960 32.0000 1.9859 1.9872 418.3456 418.6871 0.0512 -1.0000 -1.0000 2406709 1579479855.10 151.5220 59.9963 32.0000 1.9855 1.9868 418.2817 418.6218 0.0511 -1.0000 -1.0000 2406943 1579479855.20 151.5220 59.9963 32.0000 1.9855 1.9868 418.2527 418.5931 0.0510 -1.0000 -1.0000 2407021 1579479855.30 151.5220 59.9963 32.0000 1.9851 1.9864 418.2671 418.6070 0.0510 -1.0000 -1.0000 2407084 1579479855.40 151.5220 59.9963 32.0000 1.9862 1.9875 418.3610 418.7016 0.0511 -1.0000 -1.0000 2407146 1579479855.50 151.5220 59.9963 32.0000 1.9854 1.9868 418.3226 418.6637 0.0512 -1.0000 -1.0000 2407209 1579479855.60 151.5224 59.9963 32.0000 1.9857 1.9871 418.3281 418.6687 0.0510 -1.0000 -1.0000 2407287 1579479855.70 151.5234 59.9963 32.0000 1.9854 1.9867 418.2239 418.5657 0.0512 -1.0000 -1.0000 2407349 1579479855.80 151.5234 59.9963 32.0000 1.9856 1.9869 418.2988 418.6391 0.0510 -1.0000 -1.0000 2407412 1579479855.90 151.5234 59.9963 32.0000 1.9859 1.9872 418.3558 418.6964 0.0511 -1.0000 -1.0000 2407475 1579479856.00 151.5234 59.9963 32.0000 1.9855 1.9868 418.2094 418.5504 0.0511 -1.0000 -1.0000 2407553 1579479856.10 151.5234 59.9963 32.0000 1.9853 1.9866 418.2516 418.5922 0.0511 -1.0000 -1.0000 2408240 1579479856.20 151.5085 59.9963 32.0000 1.9853 1.9866 418.3643 418.7045 0.0510 -1.0000 -1.0000 2408302 1579479856.30 151.5085 59.9963 32.0000 1.9851 1.9864 418.3095 418.6510 0.0512 -1.0000 -1.0000 2408365 1579479856.40 151.5085 59.9963 32.0000 1.9855 1.9868 418.3258 418.6670 0.0512 -1.0000 -1.0000 2408427 1579479856.50 151.5085 59.9963 32.0000 1.9852 1.9865 418.4328 418.7740 0.0511 -1.0000 -1.0000 2408490 1579479856.60 151.5085 59.9963 32.0000 1.9851 1.9865 418.3167 418.6574 0.0511 -1.0000 -1.0000 2408568 1579479856.70 151.5027 59.9963 32.0000 1.9854 1.9867 418.3226 418.6641 0.0513 -1.0000 -1.0000 2408630 1579479856.80 151.5008 59.9963 32.0000 1.9849 1.9863 418.2783 418.6187 0.0511 -1.0000 -1.0000 2408693 1579479856.90 151.5008 59.9963 32.0000 1.9854 1.9867 418.2844 418.6260 0.0512 -1.0000 -1.0000 2408771 1579479857.00 151.5008 59.9963 32.0000 1.9852 1.9866 418.2596 418.6012 0.0513 -1.0000 -1.0000 2408834 1579479857.10 151.5008 59.9963 32.0000 1.9855 1.9869 418.3173 418.6582 0.0511 -1.0000 -1.0000 2408896 1579479857.20 151.5008 59.9963 32.0000 1.9850 1.9863 418.2341 418.5755 0.0512 -1.0000 -1.0000 2408959 1579479857.30 151.5008 59.9963 32.0000 1.9848 1.9862 418.2388 418.5792 0.0511 -1.0000 -1.0000 2409021 1579479857.40 151.5260 59.9963 32.0000 1.9855 1.9869 418.2901 418.6306 0.0511 -1.0000 -1.0000 2409115 1579479857.50 151.5260 59.9963 32.0000 1.9862 1.9875 418.2583 418.5988 0.0511 -1.0000 -1.0000 2409177 1579479857.60 151.5260 59.9963 32.0000 1.9854 1.9867 418.2569 418.5977 0.0512 -1.0000 -1.0000 2409240 1579479857.70 151.5260 59.9963 32.0000 1.9855 1.9869 418.2664 418.6082 0.0513 -1.0000 -1.0000 2409475 1579479857.80 151.5260 59.9963 32.0000 1.9858 1.9872 418.2469 418.5896 0.0514 -1.0000 -1.0000 2409537 1579479857.90 151.5260 59.9963 32.0000 1.9860 1.9873 418.2591 418.6006 0.0512 -1.0000 -1.0000 2409599 1579479858.00 151.5260 59.9963 32.0000 1.9850 1.9863 418.1989 418.5400 0.0512 -1.0000 -1.0000 2409662 1579479858.10 151.5260 59.9963 32.0000 1.9860 1.9874 418.2158 418.5568 0.0512 -1.0000 -1.0000 2409724 1579479858.20 151.5260 59.9963 32.0000 1.9860 1.9873 418.2787 418.6200 0.0512 -1.0000 -1.0000 2410224 1579479858.30 151.5260 59.9963 32.0000 1.9859 1.9872 418.2470 418.5886 0.0512 -1.0000 -1.0000 2410302 1579479858.40 151.5260 59.9963 32.0000 1.9854 1.9868 418.2668 418.6082 0.0512 -1.0000 -1.0000 2410365 1579479858.50 151.4846 59.9963 32.0000 1.9851 1.9864 418.2653 418.6066 0.0512 -1.0000 -1.0000 2410427 1579479858.60 151.4846 59.9963 32.0000 1.9852 1.9866 418.2439 418.5847 0.0512 -1.0000 -1.0000 2410505 1579479858.70 151.4846 59.9963 32.0000 1.9857 1.9870 418.2530 418.5945 0.0512 -1.0000 -1.0000 2410740 1579479858.80 151.4846 59.9963 32.0000 1.9859 1.9872 418.2575 418.5986 0.0512 -1.0000 -1.0000 2410802 1579479858.90 151.4846 59.9963 32.0000 1.9858 1.9872 418.2102 418.5508 0.0512 -1.0000 -1.0000 2410865 1579479859.00 151.5268 59.9963 32.0000 1.9856 1.9869 418.2321 418.5735 0.0512 -1.0000 -1.0000 2410927 1579479859.10 151.5534 59.9963 32.0000 1.9851 1.9864 418.2616 418.6021 0.0511 -1.0000 -1.0000 2410990 1579479859.20 151.5534 59.9963 32.0000 1.9858 1.9871 418.3029 418.6436 0.0511 -1.0000 -1.0000 2411224 1579479859.30 151.5534 59.9963 32.0000 1.9857 1.9871 418.1536 418.4949 0.0512 -1.0000 -1.0000 2411287 1579479859.40 151.5534 59.9963 32.0000 1.9857 1.9871 418.2778 418.6189 0.0512 -1.0000 -1.0000 2411365 1579479859.50 151.5534 59.9963 32.0000 1.9852 1.9865 418.2791 418.6196 0.0511 -1.0000 -1.0000 2411427 1579479859.60 151.4716 59.9961 32.0000 1.9859 1.9873 418.2349 418.5757 0.0511 -1.0000 -1.0000 2411490 1579479859.70 151.4716 59.9961 32.0000 1.9849 1.9862 418.2802 418.6210 0.0512 -1.0000 -1.0000 2411724 1579479859.80 151.4716 59.9961 32.0000 1.9851 1.9865 418.2752 418.6162 0.0511 -1.0000 -1.0000 2411787 1579479859.90 151.4716 59.9961 32.0000 1.9851 1.9864 418.3055 418.6459 0.0511 -1.0000 -1.0000 2411849 1579479860.00 151.4716 59.9961 32.0000 1.9857 1.9870 418.2350 418.5757 0.0511 -1.0000 -1.0000 2411927 1579479860.10 151.4716 59.9961 32.0000 1.9857 1.9870 418.2653 418.6062 0.0511 -1.0000 -1.0000 2411990 1579479860.20 151.4782 59.9961 32.0000 1.9854 1.9867 418.2739 418.6151 0.0512 -1.0000 -1.0000 2412427 1579479860.30 151.4782 59.9961 32.0000 1.9856 1.9869 418.2754 418.6168 0.0512 -1.0000 -1.0000 2412505 1579479860.40 151.4782 59.9961 32.0000 1.9854 1.9868 418.2664 418.6081 0.0513 -1.0000 -1.0000 2412568 1579479860.50 151.4782 59.9961 32.0000 1.9855 1.9869 418.3073 418.6491 0.0513 -1.0000 -1.0000 2412630 1579479860.60 151.4782 59.9961 32.0000 1.9850 1.9864 418.3642 418.7055 0.0511 -1.0000 -1.0000 2412693 1579479860.70 151.4876 59.9961 32.0000 1.9856 1.9870 418.2526 418.5936 0.0512 -1.0000 -1.0000 2412755 1579479860.80 151.4908 59.9961 32.0000 1.9861 1.9874 418.2170 418.5592 0.0514 -1.0000 -1.0000 2412818 1579479860.90 151.4908 59.9961 32.0000 1.9856 1.9870 418.2359 418.5777 0.0512 -1.0000 -1.0000 2412896 1579479861.00 151.4908 59.9961 32.0000 1.9861 1.9874 418.2816 418.6239 0.0514 -1.0000 -1.0000 2412959 1579479861.10 151.4908 59.9961 32.0000 1.9859 1.9872 418.3457 418.6878 0.0512 -1.0000 -1.0000 2413021 1579479861.20 151.4913 59.9961 32.0000 1.9855 1.9868 418.2205 418.5618 0.0512 -1.0000 -1.0000 2413099 1579479861.30 151.4983 59.9961 32.0000 1.9853 1.9867 418.3167 418.6577 0.0511 -1.0000 -1.0000 2413162 1579479861.40 151.4983 59.9961 32.0000 1.9859 1.9872 418.2211 418.5626 0.0513 -1.0000 -1.0000 2413224 1579479861.50 151.4983 59.9961 32.0000 1.9857 1.9871 418.2032 418.5447 0.0512 -1.0000 -1.0000 2413302 1579479861.60 151.4983 59.9961 32.0000 1.9856 1.9869 418.2870 418.6281 0.0512 -1.0000 -1.0000 2413349 1579479861.70 151.4983 59.9961 32.0000 1.9858 1.9871 418.2446 418.5862 0.0512 -1.0000 -1.0000 2413427 1579479861.80 151.4987 59.9961 32.0000 1.9856 1.9869 418.3189 418.6613 0.0514 -1.0000 -1.0000 2413490 1579479861.90 151.4987 59.9961 32.0000 1.9857 1.9870 418.2748 418.6167 0.0513 -1.0000 -1.0000 2413553 1579479862.00 151.4987 59.9961 32.0000 1.9859 1.9872 418.2692 418.6103 0.0511 -1.0000 -1.0000 2413630 1579479862.10 151.4987 59.9961 32.0000 1.9856 1.9869 418.2345 418.5757 0.0512 -1.0000 -1.0000 2413693 1579479862.20 151.4987 59.9961 32.0000 1.9854 1.9868 418.2134 418.5553 0.0513 -1.0000 -1.0000 2413756 1579479862.30 151.4987 59.9961 32.0000 1.9854 1.9867 418.2112 418.5527 0.0512 -1.0000 -1.0000 2414474 1579479862.40 151.4987 59.9961 32.0000 1.9850 1.9863 418.2426 418.5832 0.0511 -1.0000 -1.0000 2414537 1579479862.50 151.4987 59.9961 32.0000 1.9853 1.9866 418.2938 418.6356 0.0513 -1.0000 -1.0000 2414599 1579479862.60 151.4987 59.9961 32.0000 1.9857 1.9870 418.2554 418.5964 0.0511 -1.0000 -1.0000 2414662 1579479862.70 151.4523 59.9961 32.0000 1.9861 1.9875 418.2587 418.6001 0.0512 -1.0000 -1.0000 2414724 1579479862.80 151.4523 59.9961 32.0000 1.9858 1.9871 418.3188 418.6597 0.0511 -1.0000 -1.0000 2414787 1579479862.90 151.4523 59.9961 32.0000 1.9855 1.9869 418.2053 418.5460 0.0511 -1.0000 -1.0000 2414865 1579479863.00 151.4523 59.9961 32.0000 1.9843 1.9856 418.2061 418.5472 0.0512 -1.0000 -1.0000 2414927 1579479863.10 151.4523 59.9961 32.0000 1.9857 1.9871 418.2430 418.5841 0.0512 -1.0000 -1.0000 2414990 1579479863.20 151.4523 59.9961 32.0000 1.9856 1.9869 418.2727 418.6146 0.0513 -1.0000 -1.0000 2415068 1579479863.30 151.4618 59.9961 32.0000 1.9856 1.9869 418.2421 418.5831 0.0512 -1.0000 -1.0000 2415130 1579479863.40 151.5038 59.9961 32.0000 1.9857 1.9871 418.2326 418.5737 0.0511 -1.0000 -1.0000 2415193 1579479863.50 151.5085 59.9961 32.0000 1.9858 1.9871 418.2252 418.5670 0.0514 -1.0000 -1.0000 2415255 1579479863.60 151.5085 59.9961 32.0000 1.9856 1.9869 418.2410 418.5816 0.0511 -1.0000 -1.0000 2415318 1579479863.70 151.5085 59.9961 32.0000 1.9850 1.9863 418.2832 418.6249 0.0512 -1.0000 -1.0000 2415396 1579479863.80 151.5085 59.9961 32.0000 1.9857 1.9871 418.2836 418.6251 0.0512 -1.0000 -1.0000 2415459 1579479863.90 151.5085 59.9961 32.0000 1.9853 1.9866 418.2392 418.5808 0.0513 -1.0000 -1.0000 2415521 1579479864.00 151.4864 59.9961 32.0000 1.9849 1.9863 418.2572 418.5990 0.0513 -1.0000 -1.0000 2415599 1579479864.10 151.4864 59.9961 32.0000 1.9857 1.9870 418.2363 418.5781 0.0513 -1.0000 -1.0000 2415662 1579479864.20 151.4864 59.9961 32.0000 1.9858 1.9871 418.2166 418.5587 0.0513 -1.0000 -1.0000 2415724 1579479864.30 151.4864 59.9961 32.0000 1.9856 1.9869 418.2417 418.5831 0.0513 -1.0000 -1.0000 2415803 1579479864.40 151.4864 59.9961 32.0000 1.9855 1.9868 418.2825 418.6239 0.0512 -1.0000 -1.0000 2415975 1579479864.50 151.4914 59.9961 32.0000 1.9854 1.9867 418.3257 418.6674 0.0512 -1.0000 -1.0000 2416037 1579479864.60 151.4942 59.9961 32.0000 1.9855 1.9869 418.3277 418.6691 0.0512 -1.0000 -1.0000 2416115 1579479864.70 151.4942 59.9961 32.0000 1.9855 1.9868 418.2822 418.6240 0.0513 -1.0000 -1.0000 2416178 1579479864.80 151.4942 59.9961 32.0000 1.9861 1.9874 418.2183 418.5601 0.0513 -1.0000 -1.0000 2416240 1579479864.90 151.4942 59.9961 32.0000 1.9850 1.9863 418.3140 418.6549 0.0511 -1.0000 -1.0000 2416302 1579479865.00 151.4942 59.9961 32.0000 1.9846 1.9859 418.2172 418.5589 0.0513 -1.0000 -1.0000 2416365 1579479865.10 151.4942 59.9961 32.0000 1.9854 1.9868 418.3072 418.6478 0.0511 -1.0000 -1.0000 2416427 1579479865.20 151.4942 59.9961 32.0000 1.9857 1.9871 418.2937 418.6355 0.0514 -1.0000 -1.0000 2416505 1579479865.30 151.4942 59.9961 32.0000 1.9851 1.9864 418.2757 418.6167 0.0512 -1.0000 -1.0000 2416568 1579479865.40 151.4942 59.9961 32.0000 1.9857 1.9871 418.2715 418.6136 0.0513 -1.0000 -1.0000 2417005 1579479865.50 151.4942 59.9961 32.0000 1.9856 1.9870 418.2414 418.5829 0.0512 -1.0000 -1.0000 2417068 1579479865.60 151.4863 59.9964 32.0000 1.9854 1.9867 418.2862 418.6276 0.0512 -1.0000 -1.0000 2417130 1579479865.70 151.4863 59.9964 32.0000 1.9854 1.9867 418.2841 418.6246 0.0511 -1.0000 -1.0000 2417193 1579479865.80 151.4863 59.9964 32.0000 1.9854 1.9868 418.3012 418.6417 0.0511 -1.0000 -1.0000 2417271 1579479865.90 151.4863 59.9964 32.0000 1.9848 1.9862 418.2724 418.6131 0.0511 -1.0000 -1.0000 2417490 1579479866.00 151.5147 59.9964 32.0000 1.9853 1.9866 418.2425 418.5841 0.0513 -1.0000 -1.0000 2417568 1579479866.10 151.5147 59.9964 32.0000 1.9850 1.9864 418.2400 418.5817 0.0513 -1.0000 -1.0000 2417630 1579479866.20 151.5147 59.9964 32.0000 1.9849 1.9862 418.2882 418.6291 0.0511 -1.0000 -1.0000 2417693 1579479866.30 151.5302 59.9964 32.0000 1.9861 1.9875 418.2583 418.6000 0.0514 -1.0000 -1.0000 2417771 1579479866.40 151.5302 59.9964 32.0000 1.9855 1.9868 418.3076 418.6498 0.0513 -1.0000 -1.0000 2417990 1579479866.50 151.5302 59.9964 32.0000 1.9855 1.9868 418.2951 418.6367 0.0512 -1.0000 -1.0000 2418053 1579479866.60 151.5302 59.9964 32.0000 1.9857 1.9870 418.2185 418.5593 0.0511 -1.0000 -1.0000 2418130 1579479866.70 151.5301 59.9964 32.0000 1.9855 1.9868 418.2461 418.5870 0.0512 -1.0000 -1.0000 2418193 1579479866.80 151.5300 59.9964 32.0000 1.9859 1.9872 418.2742 418.6165 0.0513 -1.0000 -1.0000 2418256 1579479866.90 151.5300 59.9964 32.0000 1.9858 1.9871 418.2708 418.6123 0.0512 -1.0000 -1.0000 2418740 1579479867.00 151.5300 59.9964 32.0000 1.9859 1.9872 418.3304 418.6719 0.0512 -1.0000 -1.0000 2418802 1579479867.10 151.5300 59.9964 32.0000 1.9855 1.9869 418.2442 418.5846 0.0511 -1.0000 -1.0000 2418865 1579479867.20 151.5300 59.9964 32.0000 1.9858 1.9871 418.3096 418.6513 0.0512 -1.0000 -1.0000 2418943 1579479867.30 151.4919 59.9964 32.0000 1.9857 1.9870 418.3086 418.6492 0.0511 -1.0000 -1.0000 2419005 1579479867.40 151.4919 59.9964 32.0000 1.9853 1.9867 418.3793 418.7199 0.0511 -1.0000 -1.0000 2419412 1579479867.50 151.4919 59.9964 32.0000 1.9857 1.9870 418.3083 418.6496 0.0512 -1.0000 -1.0000 2419475 1579479867.60 151.4919 59.9964 32.0000 1.9851 1.9864 418.3336 418.6746 0.0511 -1.0000 -1.0000 2419537 1579479867.70 151.4919 59.9964 32.0000 1.9859 1.9873 418.3534 418.6950 0.0512 -1.0000 -1.0000 2419599 1579479867.80 151.4919 59.9964 32.0000 1.9858 1.9871 418.2453 418.5861 0.0511 -1.0000 -1.0000 2419677 1579479867.90 151.4705 59.9964 32.0000 1.9855 1.9869 418.2654 418.6066 0.0513 -1.0000 -1.0000 2419724 1579479868.00 151.4705 59.9964 32.0000 1.9855 1.9868 418.2907 418.6321 0.0512 -1.0000 -1.0000 2419803 1579479868.10 151.4705 59.9964 32.0000 1.9852 1.9865 418.3141 418.6557 0.0512 -1.0000 -1.0000 2419865 1579479868.20 151.4705 59.9964 32.0000 1.9848 1.9862 418.2527 418.5941 0.0512 -1.0000 -1.0000 2419927 1579479868.30 151.4705 59.9964 32.0000 1.9848 1.9861 418.1798 418.5219 0.0513 -1.0000 -1.0000 2420006 1579479868.40 151.4945 59.9964 32.0000 1.9864 1.9878 418.2677 418.6090 0.0511 -1.0000 -1.0000 2420068 1579479868.50 151.4945 59.9964 32.0000 1.9855 1.9869 418.3862 418.7283 0.0513 -1.0000 -1.0000 2420130 1579479868.60 151.4945 59.9964 32.0000 1.9856 1.9869 418.3156 418.6575 0.0513 -1.0000 -1.0000 2420209 1579479868.70 151.4945 59.9964 32.0000 1.9856 1.9869 418.2368 418.5782 0.0512 -1.0000 -1.0000 2420271 1579479868.80 151.4945 59.9964 32.0000 1.9859 1.9872 418.2773 418.6189 0.0512 -1.0000 -1.0000 2420334 1579479868.90 151.4945 59.9964 32.0000 1.9862 1.9875 418.3264 418.6675 0.0511 -1.0000 -1.0000 2420412 1579479869.00 151.4969 59.9964 32.0000 1.9860 1.9873 418.3404 418.6811 0.0511 -1.0000 -1.0000 2420474 1579479869.10 151.4989 59.9964 32.0000 1.9851 1.9864 418.2596 418.6015 0.0513 -1.0000 -1.0000 2420537 1579479869.20 151.4989 59.9964 32.0000 1.9856 1.9869 418.2824 418.6235 0.0511 -1.0000 -1.0000 2420599 1579479869.30 151.4989 59.9964 32.0000 1.9858 1.9872 418.2931 418.6337 0.0511 -1.0000 -1.0000 2420662 1579479869.40 151.4989 59.9964 32.0000 1.9851 1.9864 418.2417 418.5822 0.0511 -1.0000 -1.0000 2420740 1579479869.50 151.4989 59.9964 32.0000 1.9850 1.9864 418.3228 418.6651 0.0513 -1.0000 -1.0000 2420959 1579479869.60 151.5156 59.9961 32.0000 1.9854 1.9868 418.2807 418.6224 0.0512 -1.0000 -1.0000 2421021 1579479869.70 151.5156 59.9961 32.0000 1.9851 1.9865 418.3277 418.6699 0.0513 -1.0000 -1.0000 2421099 1579479869.80 151.5156 59.9961 32.0000 1.9853 1.9867 418.3067 418.6482 0.0512 -1.0000 -1.0000 2421162 1579479869.90 151.5156 59.9961 32.0000 1.9855 1.9868 418.3600 418.7010 0.0511 -1.0000 -1.0000 2421224 1579479870.00 151.5156 59.9961 32.0000 1.9852 1.9865 418.3133 418.6551 0.0512 -1.0000 -1.0000 2421724 1579479870.10 151.5134 59.9961 32.0000 1.9854 1.9868 418.2893 418.6306 0.0512 -1.0000 -1.0000 2421787 1579479870.20 151.4959 59.9961 32.0000 1.9856 1.9870 418.3191 418.6609 0.0513 -1.0000 -1.0000 2421849 1579479870.30 151.4959 59.9961 32.0000 1.9851 1.9864 418.3823 418.7248 0.0514 -1.0000 -1.0000 2421912 1579479870.40 151.4959 59.9961 32.0000 1.9858 1.9871 418.2513 418.5932 0.0513 -1.0000 -1.0000 2421975 1579479870.50 151.4959 59.9961 32.0000 1.9848 1.9861 418.2830 418.6249 0.0513 -1.0000 -1.0000 2422256 1579479870.60 151.4959 59.9961 32.0000 1.9851 1.9864 418.3133 418.6548 0.0512 -1.0000 -1.0000 2422334 1579479870.70 151.5157 59.9961 32.0000 1.9850 1.9863 418.2268 418.5685 0.0512 -1.0000 -1.0000 2422396 1579479870.80 151.5202 59.9961 32.0000 1.9858 1.9871 418.3041 418.6455 0.0512 -1.0000 -1.0000 2422459 1579479870.90 151.5202 59.9961 32.0000 1.9854 1.9867 418.3541 418.6958 0.0513 -1.0000 -1.0000 2422537 1579479871.00 151.5202 59.9961 32.0000 1.9849 1.9862 418.3369 418.6788 0.0513 -1.0000 -1.0000 2422724 1579479871.10 151.5202 59.9961 32.0000 1.9858 1.9872 418.2892 418.6310 0.0512 -1.0000 -1.0000 2422787 1579479871.20 151.5197 59.9961 32.0000 1.9852 1.9865 418.2672 418.6085 0.0512 -1.0000 -1.0000 2422849 1579479871.30 151.5108 59.9961 32.0000 1.9855 1.9868 418.2506 418.5925 0.0512 -1.0000 -1.0000 2422912 1579479871.40 151.5108 59.9961 32.0000 1.9854 1.9867 418.2758 418.6166 0.0511 -1.0000 -1.0000 2422990 1579479871.50 151.5108 59.9961 32.0000 1.9853 1.9866 418.2705 418.6131 0.0513 -1.0000 -1.0000 2423224 1579479871.60 151.5108 59.9961 32.0000 1.9849 1.9863 418.2901 418.6312 0.0512 -1.0000 -1.0000 2423287 1579479871.70 151.5108 59.9961 32.0000 1.9857 1.9870 418.3509 418.6923 0.0512 -1.0000 -1.0000 2423349 1579479871.80 151.5471 59.9961 32.0000 1.9854 1.9867 418.2118 418.5524 0.0512 -1.0000 -1.0000 2423412 1579479871.90 151.5471 59.9961 32.0000 1.9854 1.9868 418.2681 418.6096 0.0511 -1.0000 -1.0000 2423475 1579479872.00 151.5471 59.9961 32.0000 1.9848 1.9862 418.2843 418.6255 0.0512 -1.0000 -1.0000 2423709 1579479872.10 151.5471 59.9961 32.0000 1.9849 1.9863 418.2369 418.5788 0.0513 -1.0000 -1.0000 2423771 1579479872.20 151.5471 59.9961 32.0000 1.9857 1.9871 418.3504 418.6920 0.0512 -1.0000 -1.0000 2423834 1579479872.30 151.5471 59.9961 32.0000 1.9848 1.9861 418.3178 418.6597 0.0513 -1.0000 -1.0000 2423912 1579479872.40 151.5314 59.9961 32.0000 1.9850 1.9863 418.3062 418.6477 0.0512 -1.0000 -1.0000 2423974 1579479872.50 151.5314 59.9961 32.0000 1.9855 1.9868 418.2424 418.5847 0.0514 -1.0000 -1.0000 2424209 1579479872.60 151.5314 59.9961 32.0000 1.9854 1.9867 418.3206 418.6633 0.0514 -1.0000 -1.0000 2424271 1579479872.70 151.5314 59.9961 32.0000 1.9853 1.9866 418.2147 418.5567 0.0513 -1.0000 -1.0000 2424334 1579479872.80 151.5314 59.9961 32.0000 1.9850 1.9864 418.3304 418.6725 0.0514 -1.0000 -1.0000 2424396 1579479872.90 151.5147 59.9961 32.0000 1.9853 1.9866 418.2495 418.5916 0.0513 -1.0000 -1.0000 2424474 1579479873.00 151.4814 59.9961 32.0000 1.9854 1.9868 418.2583 418.5996 0.0512 -1.0000 -1.0000 2424537 1579479873.10 151.4814 59.9961 32.0000 1.9849 1.9862 418.3041 418.6458 0.0513 -1.0000 -1.0000 2424724 1579479873.20 151.4814 59.9961 32.0000 1.9856 1.9869 418.2772 418.6192 0.0513 -1.0000 -1.0000 2424802 1579479873.30 151.4814 59.9961 32.0000 1.9857 1.9870 418.2750 418.6169 0.0513 -1.0000 -1.0000 2424865 1579479873.40 151.4814 59.9961 32.0000 1.9850 1.9863 418.2542 418.5957 0.0512 -1.0000 -1.0000 2424943 1579479873.50 151.4857 59.9961 32.0000 1.9862 1.9875 418.3939 418.7357 0.0513 -1.0000 -1.0000 2425005 1579479873.60 151.4905 59.9961 32.0000 1.9854 1.9868 418.3331 418.6756 0.0513 -1.0000 -1.0000 2425224 1579479873.70 151.4905 59.9961 32.0000 1.9855 1.9868 418.2937 418.6357 0.0513 -1.0000 -1.0000 2425302 1579479873.80 151.4905 59.9961 32.0000 1.9857 1.9871 418.3425 418.6838 0.0512 -1.0000 -1.0000 2425365 1579479873.90 151.4905 59.9961 32.0000 1.9857 1.9870 418.3440 418.6853 0.0512 -1.0000 -1.0000 2425427 1579479874.00 151.4905 59.9961 32.0000 1.9851 1.9865 418.3129 418.6544 0.0512 -1.0000 -1.0000 2425490 1579479874.10 151.4823 59.9961 32.0000 1.9855 1.9868 418.3386 418.6801 0.0512 -1.0000 -1.0000 2425896 1579479874.20 151.4823 59.9961 32.0000 1.9851 1.9864 418.3129 418.6542 0.0512 -1.0000 -1.0000 2425959 1579479874.30 151.4823 59.9961 32.0000 1.9855 1.9869 418.2750 418.6168 0.0513 -1.0000 -1.0000 2426037 1579479874.40 151.4823 59.9961 32.0000 1.9848 1.9861 418.3439 418.6856 0.0513 -1.0000 -1.0000 2426099 1579479874.50 151.4823 59.9961 32.0000 1.9853 1.9866 418.2438 418.5866 0.0514 -1.0000 -1.0000 2426162 1579479874.60 151.4967 59.9956 32.0000 1.9859 1.9872 418.3110 418.6530 0.0512 -1.0000 -1.0000 2426240 1579479874.70 151.5055 59.9953 32.0000 1.9858 1.9871 418.3426 418.6847 0.0513 -1.0000 -1.0000 2426302 1579479874.80 151.5055 59.9953 32.0000 1.9855 1.9868 418.3415 418.6834 0.0513 -1.0000 -1.0000 2426365 1579479874.90 151.5055 59.9953 32.0000 1.9863 1.9876 418.2995 418.6413 0.0513 -1.0000 -1.0000 2426443 1579479875.00 151.5055 59.9953 32.0000 1.9859 1.9872 418.2702 418.6123 0.0513 -1.0000 -1.0000 2426505 1579479875.10 151.5055 59.9953 32.0000 1.9850 1.9864 418.3186 418.6603 0.0513 -1.0000 -1.0000 2426568 1579479875.20 151.4676 59.9953 32.0000 1.9852 1.9866 418.3469 418.6876 0.0510 -1.0000 -1.0000 2426630 1579479875.30 151.4669 59.9953 32.0000 1.9870 1.9883 418.2911 418.6327 0.0512 -1.0000 -1.0000 2426693 1579479875.40 151.4669 59.9953 32.0000 1.9861 1.9874 418.2787 418.6193 0.0511 -1.0000 -1.0000 2426771 1579479875.50 151.4669 59.9953 32.0000 1.9853 1.9867 418.3442 418.6849 0.0511 -1.0000 -1.0000 2426834 1579479875.60 151.4669 59.9953 32.0000 1.9856 1.9870 418.2791 418.6207 0.0512 -1.0000 -1.0000 2427537 1579479875.70 151.4778 59.9953 32.0000 1.9857 1.9870 418.2391 418.5805 0.0513 -1.0000 -1.0000 2427600 1579479875.80 151.5453 59.9953 32.0000 1.9849 1.9863 418.2435 418.5857 0.0513 -1.0000 -1.0000 2427662 1579479875.90 151.5453 59.9953 32.0000 1.9855 1.9868 418.2699 418.6111 0.0512 -1.0000 -1.0000 2427724 1579479876.00 151.5453 59.9953 32.0000 1.9855 1.9868 418.2566 418.5981 0.0512 -1.0000 -1.0000 2427803 1579479876.10 151.5453 59.9953 32.0000 1.9861 1.9875 418.2757 418.6166 0.0511 -1.0000 -1.0000 2427865 1579479876.20 151.5453 59.9953 32.0000 1.9849 1.9862 418.3195 418.6618 0.0513 -1.0000 -1.0000 2427927 1579479876.30 151.4847 59.9953 32.0000 1.9851 1.9864 418.2903 418.6315 0.0512 -1.0000 -1.0000 2428005 1579479876.40 151.4847 59.9953 32.0000 1.9852 1.9865 418.2762 418.6184 0.0513 -1.0000 -1.0000 2428068 1579479876.50 151.4847 59.9953 32.0000 1.9855 1.9868 418.3028 418.6441 0.0512 -1.0000 -1.0000 2428130 1579479876.60 151.4847 59.9953 32.0000 1.9859 1.9872 418.3041 418.6452 0.0512 -1.0000 -1.0000 2428209 1579479876.70 151.4847 59.9953 32.0000 1.9853 1.9866 418.2348 418.5765 0.0513 -1.0000 -1.0000 2428271 1579479876.80 151.4842 59.9953 32.0000 1.9852 1.9865 418.2815 418.6234 0.0513 -1.0000 -1.0000 2428334 1579479876.90 151.4838 59.9953 32.0000 1.9855 1.9869 418.2790 418.6206 0.0512 -1.0000 -1.0000 2428412 1579479877.00 151.4838 59.9953 32.0000 1.9857 1.9870 418.2701 418.6121 0.0513 -1.0000 -1.0000 2428474 1579479877.10 151.4838 59.9953 32.0000 1.9855 1.9868 418.3081 418.6506 0.0513 -1.0000 -1.0000 2428537 1579479877.20 151.4838 59.9953 32.0000 1.9860 1.9874 418.2772 418.6190 0.0513 -1.0000 -1.0000 2428599 1579479877.30 151.4838 59.9953 32.0000 1.9858 1.9872 418.2679 418.6097 0.0512 -1.0000 -1.0000 2428662 1579479877.40 151.5139 59.9953 32.0000 1.9854 1.9867 418.3274 418.6693 0.0512 -1.0000 -1.0000 2428740 1579479877.50 151.5139 59.9953 32.0000 1.9852 1.9866 418.2387 418.5802 0.0513 -1.0000 -1.0000 2428802 1579479877.60 151.5139 59.9953 32.0000 1.9858 1.9872 418.3241 418.6658 0.0512 -1.0000 -1.0000 2428865 1579479877.70 151.5139 59.9953 32.0000 1.9858 1.9871 418.2822 418.6234 0.0512 -1.0000 -1.0000 2429787 1579479877.80 151.5139 59.9953 32.0000 1.9860 1.9873 418.3098 418.6515 0.0512 -1.0000 -1.0000 2429850 1579479877.90 151.5059 59.9953 32.0000 1.9860 1.9873 418.3684 418.7113 0.0514 -1.0000 -1.0000 2429912 1579479878.00 151.5055 59.9953 32.0000 1.9858 1.9871 418.2355 418.5775 0.0513 -1.0000 -1.0000 2429975 1579479878.10 151.5055 59.9953 32.0000 1.9861 1.9875 418.3294 418.6715 0.0513 -1.0000 -1.0000 2430037 1579479878.20 151.5055 59.9953 32.0000 1.9861 1.9875 418.3040 418.6459 0.0512 -1.0000 -1.0000 2430100 1579479878.30 151.5055 59.9953 32.0000 1.9862 1.9875 418.2318 418.5730 0.0513 -1.0000 -1.0000 2430178 1579479878.40 151.5055 59.9953 32.0000 1.9858 1.9871 418.3113 418.6539 0.0513 -1.0000 -1.0000 2430240 1579479878.50 151.5066 59.9953 32.0000 1.9850 1.9863 418.2993 418.6406 0.0512 -1.0000 -1.0000 2430302 1579479878.60 151.5157 59.9953 32.0000 1.9857 1.9870 418.3289 418.6713 0.0513 -1.0000 -1.0000 2430381 1579479878.70 151.5157 59.9953 32.0000 1.9854 1.9867 418.2616 418.6029 0.0512 -1.0000 -1.0000 2430443 1579479878.80 151.5157 59.9953 32.0000 1.9863 1.9876 418.3362 418.6774 0.0512 -1.0000 -1.0000 2430505 1579479878.90 151.5157 59.9953 32.0000 1.9860 1.9873 418.3409 418.6828 0.0513 -1.0000 -1.0000 2430584 1579479879.00 151.5157 59.9953 32.0000 1.9860 1.9874 418.2767 418.6183 0.0512 -1.0000 -1.0000 2430646 1579479879.10 151.5366 59.9953 32.0000 1.9858 1.9872 418.2515 418.5934 0.0513 -1.0000 -1.0000 2430709 1579479879.20 151.5366 59.9953 32.0000 1.9857 1.9871 418.2557 418.5968 0.0512 -1.0000 -1.0000 2430787 1579479879.30 151.5366 59.9953 32.0000 1.9858 1.9872 418.3891 418.7303 0.0511 -1.0000 -1.0000 2430959 1579479879.40 151.5366 59.9953 32.0000 1.9855 1.9868 418.3671 418.7080 0.0515 -1.0000 -1.0000 2431037 1579479879.50 151.5366 59.9953 32.0000 1.9861 1.9874 418.2609 418.6026 0.0512 -1.0000 -1.0000 2431099 1579479879.60 151.5436 59.9953 32.0000 1.9860 1.9873 418.3025 418.6434 0.0511 -1.0000 -1.0000 2431162 1579479879.70 151.5581 59.9954 32.0000 1.9854 1.9867 418.2666 418.6090 0.0514 -1.0000 -1.0000 2431240 1579479879.80 151.5581 59.9954 32.0000 1.9857 1.9871 418.3137 418.6553 0.0513 -1.0000 -1.0000 2431724 1579479879.90 151.5581 59.9954 32.0000 1.9857 1.9871 418.3120 418.6540 0.0513 -1.0000 -1.0000 2431787 1579479880.00 151.5581 59.9954 32.0000 1.9861 1.9874 418.2476 418.5883 0.0512 -1.0000 -1.0000 2431850 1579479880.10 151.5581 59.9954 32.0000 1.9862 1.9875 418.3568 418.6990 0.0513 -1.0000 -1.0000 2431912 1579479880.20 151.5581 59.9954 32.0000 1.9855 1.9869 418.3487 418.6900 0.0511 -1.0000 -1.0000 2431975 1579479880.30 151.5138 59.9954 32.0000 1.9851 1.9864 418.3828 418.7244 0.0512 -1.0000 -1.0000 2432053 1579479880.40 151.5138 59.9954 32.0000 1.9852 1.9865 418.3222 418.6629 0.0510 -1.0000 -1.0000 2432115 1579479880.50 151.5138 59.9954 32.0000 1.9859 1.9872 418.2288 418.5701 0.0513 -1.0000 -1.0000 2432178 1579479880.60 151.5138 59.9954 32.0000 1.9859 1.9872 418.2421 418.5840 0.0513 -1.0000 -1.0000 2432255 1579479880.70 151.5138 59.9954 32.0000 1.9859 1.9872 418.2758 418.6179 0.0513 -1.0000 -1.0000 2432318 1579479880.80 151.5141 59.9954 32.0000 1.9851 1.9864 418.3136 418.6559 0.0513 -1.0000 -1.0000 2432381 1579479880.90 151.5246 59.9954 32.0000 1.9863 1.9877 418.3289 418.6717 0.0514 -1.0000 -1.0000 2432459 1579479881.00 151.5246 59.9954 32.0000 1.9861 1.9875 418.3300 418.6727 0.0515 -1.0000 -1.0000 2432521 1579479881.10 151.5246 59.9954 32.0000 1.9855 1.9868 418.2616 418.6029 0.0511 -1.0000 -1.0000 2432599 1579479881.20 151.5246 59.9954 32.0000 1.9860 1.9873 418.2037 418.5460 0.0513 -1.0000 -1.0000 2432662 1579479881.30 151.5246 59.9954 32.0000 1.9854 1.9868 418.2306 418.5716 0.0512 -1.0000 -1.0000 2432724 1579479881.40 151.5400 59.9954 32.0000 1.9855 1.9868 418.2968 418.6392 0.0514 -1.0000 -1.0000 2432802 1579479881.50 151.5400 59.9954 32.0000 1.9851 1.9865 418.2627 418.6049 0.0513 -1.0000 -1.0000 2432865 1579479881.60 151.5400 59.9954 32.0000 1.9858 1.9871 418.3198 418.6618 0.0513 -1.0000 -1.0000 2432927 1579479881.70 151.5400 59.9954 32.0000 1.9860 1.9873 418.3136 418.6558 0.0513 -1.0000 -1.0000 2433005 1579479881.80 151.5400 59.9954 32.0000 1.9855 1.9868 418.2621 418.6033 0.0512 -1.0000 -1.0000 2433271 1579479881.90 151.5400 59.9954 32.0000 1.9861 1.9874 418.2965 418.6390 0.0514 -1.0000 -1.0000 2433334 1579479882.00 151.5491 59.9954 32.0000 1.9861 1.9874 418.3331 418.6753 0.0513 -1.0000 -1.0000 2433412 1579479882.10 151.5491 59.9954 32.0000 1.9853 1.9866 418.2649 418.6068 0.0512 -1.0000 -1.0000 2433475 1579479882.20 151.5491 59.9954 32.0000 1.9861 1.9874 418.2570 418.5988 0.0513 -1.0000 -1.0000 2433537 1579479882.30 151.5491 59.9954 32.0000 1.9867 1.9880 418.2986 418.6402 0.0512 -1.0000 -1.0000 2434021 1579479882.40 151.5491 59.9954 32.0000 1.9862 1.9876 418.2861 418.6277 0.0513 -1.0000 -1.0000 2434084 1579479882.50 151.5423 59.9954 32.0000 1.9854 1.9867 418.2843 418.6266 0.0514 -1.0000 -1.0000 2434146 1579479882.60 151.5141 59.9954 32.0000 1.9857 1.9870 418.2835 418.6248 0.0511 -1.0000 -1.0000 2434224 1579479882.70 151.5141 59.9954 32.0000 1.9850 1.9864 418.2735 418.6154 0.0513 -1.0000 -1.0000 2434287 1579479882.80 151.5141 59.9954 32.0000 1.9856 1.9869 418.2929 418.6342 0.0512 -1.0000 -1.0000 2434505 1579479882.90 151.5141 59.9954 32.0000 1.9857 1.9871 418.2942 418.6358 0.0513 -1.0000 -1.0000 2434584 1579479883.00 151.5141 59.9954 32.0000 1.9858 1.9871 418.2479 418.5905 0.0514 -1.0000 -1.0000 2434646 1579479883.10 151.5405 59.9954 32.0000 1.9856 1.9869 418.1828 418.5242 0.0511 -1.0000 -1.0000 2434709 1579479883.20 151.5405 59.9954 32.0000 1.9861 1.9874 418.2854 418.6263 0.0512 -1.0000 -1.0000 2434787 1579479883.30 151.5405 59.9954 32.0000 1.9856 1.9869 418.2576 418.5998 0.0513 -1.0000 -1.0000 2434849 1579479883.40 151.5405 59.9954 32.0000 1.9859 1.9872 418.2784 418.6205 0.0514 -1.0000 -1.0000 2434990 1579479883.50 151.5405 59.9954 32.0000 1.9863 1.9877 418.3120 418.6547 0.0514 -1.0000 -1.0000 2435052 1579479883.60 151.5364 59.9954 32.0000 1.9856 1.9869 418.3122 418.6536 0.0513 -1.0000 -1.0000 2435115 1579479883.70 151.5329 59.9954 32.0000 1.9851 1.9864 418.2713 418.6128 0.0512 -1.0000 -1.0000 2435177 1579479883.80 151.5329 59.9954 32.0000 1.9854 1.9867 418.2519 418.5933 0.0512 -1.0000 -1.0000 2435240 1579479883.90 151.5329 59.9954 32.0000 1.9853 1.9866 418.2801 418.6215 0.0513 -1.0000 -1.0000 2435475 1579479884.00 151.5329 59.9954 32.0000 1.9850 1.9864 418.3239 418.6657 0.0512 -1.0000 -1.0000 2435553 1579479884.10 151.5329 59.9954 32.0000 1.9853 1.9867 418.2590 418.6005 0.0512 -1.0000 -1.0000 2435615 1579479884.20 151.5270 59.9954 32.0000 1.9854 1.9867 418.1790 418.5201 0.0513 -1.0000 -1.0000 2435678 1579479884.30 151.5270 59.9954 32.0000 1.9861 1.9875 418.2487 418.5906 0.0512 -1.0000 -1.0000 2435740 1579479884.40 151.5270 59.9954 32.0000 1.9852 1.9865 418.2562 418.5982 0.0514 -1.0000 -1.0000 2436115 1579479884.50 151.5270 59.9954 32.0000 1.9852 1.9865 418.3103 418.6510 0.0512 -1.0000 -1.0000 2436177 1579479884.60 151.5270 59.9954 32.0000 1.9858 1.9872 418.2991 418.6416 0.0514 -1.0000 -1.0000 2436255 1579479884.70 151.5276 59.9954 32.0000 1.9854 1.9867 418.2083 418.5499 0.0512 -1.0000 -1.0000 2436318 1579479884.80 151.5430 59.9960 32.0000 1.9851 1.9864 418.2610 418.6021 0.0512 -1.0000 -1.0000 2436381 1579479884.90 151.5430 59.9960 32.0000 1.9854 1.9867 418.2560 418.5976 0.0513 -1.0000 -1.0000 2437037 1579479885.00 151.5430 59.9960 32.0000 1.9859 1.9872 418.2767 418.6183 0.0512 -1.0000 -1.0000 2437099 1579479885.10 151.5430 59.9960 32.0000 1.9859 1.9873 418.2519 418.5941 0.0513 -1.0000 -1.0000 2437162 1579479885.20 151.5430 59.9960 32.0000 1.9858 1.9871 418.3670 418.7085 0.0512 -1.0000 -1.0000 2437224 1579479885.30 151.5069 59.9960 32.0000 1.9852 1.9865 418.2413 418.5835 0.0513 -1.0000 -1.0000 2437287 1579479885.40 151.5069 59.9960 32.0000 1.9855 1.9868 418.2662 418.6070 0.0511 -1.0000 -1.0000 2437365 1579479885.50 151.5069 59.9960 32.0000 1.9853 1.9867 418.2878 418.6288 0.0511 -1.0000 -1.0000 2437427 1579479885.60 151.5069 59.9960 32.0000 1.9855 1.9869 418.2681 418.6104 0.0513 -1.0000 -1.0000 2437490 1579479885.70 151.5069 59.9960 32.0000 1.9852 1.9865 418.2492 418.5908 0.0512 -1.0000 -1.0000 2437568 1579479885.80 151.5115 59.9960 32.0000 1.9856 1.9870 418.2824 418.6232 0.0510 -1.0000 -1.0000 2437631 1579479885.90 151.5168 59.9960 32.0000 1.9856 1.9869 418.2401 418.5821 0.0514 -1.0000 -1.0000 2437693 1579479886.00 151.5168 59.9960 32.0000 1.9855 1.9869 418.2390 418.5806 0.0512 -1.0000 -1.0000 2437755 1579479886.10 151.5168 59.9960 32.0000 1.9858 1.9872 418.2310 418.5731 0.0514 -1.0000 -1.0000 2437818 1579479886.20 151.5168 59.9960 32.0000 1.9857 1.9870 418.3824 418.7244 0.0513 -1.0000 -1.0000 2437881 1579479886.30 151.5168 59.9960 32.0000 1.9865 1.9878 418.2539 418.5963 0.0513 -1.0000 -1.0000 2437959 1579479886.40 151.4800 59.9960 32.0000 1.9859 1.9872 418.2902 418.6317 0.0512 -1.0000 -1.0000 2438021 1579479886.50 151.4800 59.9960 32.0000 1.9857 1.9870 418.2800 418.6218 0.0513 -1.0000 -1.0000 2438084 1579479886.60 151.4800 59.9960 32.0000 1.9851 1.9864 418.3341 418.6759 0.0513 -1.0000 -1.0000 2438162 1579479886.70 151.4800 59.9960 32.0000 1.9858 1.9871 418.2503 418.5919 0.0512 -1.0000 -1.0000 2438224 1579479886.80 151.4914 59.9960 32.0000 1.9851 1.9864 418.2120 418.5531 0.0512 -1.0000 -1.0000 2438287 1579479886.90 151.5272 59.9960 32.0000 1.9864 1.9877 418.2812 418.6225 0.0512 -1.0000 -1.0000 2438349 1579479887.00 151.5272 59.9960 32.0000 1.9861 1.9875 418.2644 418.6065 0.0514 -1.0000 -1.0000 2438755 1579479887.10 151.5272 59.9960 32.0000 1.9861 1.9874 418.2947 418.6363 0.0512 -1.0000 -1.0000 2438818 1579479887.20 151.5272 59.9960 32.0000 1.9866 1.9880 418.2501 418.5918 0.0513 -1.0000 -1.0000 2438896 1579479887.30 151.5272 59.9960 32.0000 1.9858 1.9872 418.3207 418.6627 0.0512 -1.0000 -1.0000 2438959 1579479887.40 151.5272 59.9960 32.0000 1.9858 1.9872 418.2627 418.6047 0.0513 -1.0000 -1.0000 2439021 1579479887.50 151.4962 59.9960 32.0000 1.9859 1.9872 418.2599 418.6020 0.0513 -1.0000 -1.0000 2439255 1579479887.60 151.4913 59.9960 32.0000 1.9853 1.9866 418.3082 418.6500 0.0513 -1.0000 -1.0000 2439318 1579479887.70 151.4913 59.9960 32.0000 1.9852 1.9866 418.2945 418.6364 0.0513 -1.0000 -1.0000 2439381 1579479887.80 151.4913 59.9960 32.0000 1.9860 1.9874 418.2435 418.5856 0.0514 -1.0000 -1.0000 2439443 1579479887.90 151.4913 59.9960 32.0000 1.9853 1.9866 418.2881 418.6303 0.0513 -1.0000 -1.0000 2439505 1579479888.00 151.4913 59.9960 32.0000 1.9852 1.9866 418.3165 418.6586 0.0513 -1.0000 -1.0000 2439771 1579479888.10 151.4913 59.9960 32.0000 1.9863 1.9876 418.2820 418.6239 0.0512 -1.0000 -1.0000 2439834 1579479888.20 151.4707 59.9960 32.0000 1.9855 1.9868 418.2967 418.6384 0.0513 -1.0000 -1.0000 2439896 1579479888.30 151.4703 59.9960 32.0000 1.9860 1.9873 418.2963 418.6380 0.0513 -1.0000 -1.0000 2439975 1579479888.40 151.4703 59.9960 32.0000 1.9858 1.9871 418.2965 418.6397 0.0515 -1.0000 -1.0000 2440037 1579479888.50 151.4703 59.9960 32.0000 1.9861 1.9875 418.3006 418.6433 0.0514 -1.0000 -1.0000 2440724 1579479888.60 151.4703 59.9960 32.0000 1.9857 1.9870 418.3132 418.6560 0.0514 -1.0000 -1.0000 2440802 1579479888.70 151.4788 59.9960 32.0000 1.9865 1.9878 418.3208 418.6628 0.0513 -1.0000 -1.0000 2440865 1579479888.80 151.5013 59.9960 32.0000 1.9859 1.9872 418.3028 418.6439 0.0511 -1.0000 -1.0000 2440927 1579479888.90 151.5013 59.9960 32.0000 1.9856 1.9870 418.2257 418.5678 0.0513 -1.0000 -1.0000 2441005 1579479889.00 151.5013 59.9960 32.0000 1.9864 1.9877 418.2762 418.6174 0.0512 -1.0000 -1.0000 2441068 1579479889.10 151.5013 59.9960 32.0000 1.9858 1.9872 418.2397 418.5810 0.0512 -1.0000 -1.0000 2441130 1579479889.20 151.5013 59.9960 32.0000 1.9861 1.9874 418.2505 418.5920 0.0512 -1.0000 -1.0000 2441209 1579479889.30 151.4940 59.9960 32.0000 1.9861 1.9874 418.3307 418.6722 0.0512 -1.0000 -1.0000 2441271 1579479889.40 151.4940 59.9960 32.0000 1.9862 1.9876 418.3902 418.7326 0.0514 -1.0000 -1.0000 2441350 1579479889.50 151.4940 59.9960 32.0000 1.9860 1.9874 418.3787 418.7194 0.0512 -1.0000 -1.0000 2441412 1579479889.60 151.4940 59.9960 32.0000 1.9852 1.9865 418.2148 418.5573 0.0514 -1.0000 -1.0000 2441475 1579479889.70 151.4940 59.9960 32.0000 1.9859 1.9873 418.2984 418.6395 0.0511 -1.0000 -1.0000 2441553 1579479889.80 151.4940 59.9960 32.0000 1.9858 1.9871 418.1710 418.5124 0.0512 -1.0000 -1.0000 2441615 1579479889.90 151.4817 59.9958 32.0000 1.9860 1.9873 418.2317 418.5724 0.0511 -1.0000 -1.0000 2441678 1579479890.00 151.4817 59.9958 32.0000 1.9850 1.9864 418.3155 418.6575 0.0513 -1.0000 -1.0000 2441755 1579479890.10 151.4958 59.9958 32.0000 1.9855 1.9868 418.2528 418.5948 0.0512 -1.0000 -1.0000 2442224 1579479890.20 151.4958 59.9958 32.0000 1.9855 1.9868 418.2648 418.6068 0.0514 -1.0000 -1.0000 2442287 1579479890.30 151.4958 59.9958 32.0000 1.9855 1.9868 418.2738 418.6159 0.0513 -1.0000 -1.0000 2442365 1579479890.40 151.4958 59.9958 32.0000 1.9847 1.9860 418.2600 418.6009 0.0511 -1.0000 -1.0000 2442427 1579479890.50 151.4958 59.9958 32.0000 1.9859 1.9872 418.2579 418.5993 0.0513 -1.0000 -1.0000 2442490 1579479890.60 151.4958 59.9958 32.0000 1.9856 1.9869 418.2538 418.5948 0.0512 -1.0000 -1.0000 2442568 1579479890.70 151.4958 59.9958 32.0000 1.9852 1.9865 418.2830 418.6249 0.0513 -1.0000 -1.0000 2442630 1579479890.80 151.4958 59.9958 32.0000 1.9855 1.9869 418.2582 418.6002 0.0513 -1.0000 -1.0000 2442709 1579479890.90 151.4958 59.9958 32.0000 1.9859 1.9873 418.3023 418.6436 0.0512 -1.0000 -1.0000 2442771 1579479891.00 151.4958 59.9958 32.0000 1.9859 1.9872 418.3119 418.6529 0.0511 -1.0000 -1.0000 2442834 1579479891.10 151.5133 59.9958 32.0000 1.9858 1.9871 418.3200 418.6613 0.0512 -1.0000 -1.0000 2442896 1579479891.20 151.5133 59.9958 32.0000 1.9855 1.9869 418.3023 418.6448 0.0513 -1.0000 -1.0000 2443068 1579479891.30 151.5133 59.9958 32.0000 1.9854 1.9868 418.2154 418.5566 0.0512 -1.0000 -1.0000 2443130 1579479891.40 151.5133 59.9958 32.0000 1.9853 1.9867 418.2850 418.6258 0.0511 -1.0000 -1.0000 2443209 1579479891.50 151.5133 59.9958 32.0000 1.9848 1.9862 418.3000 418.6434 0.0515 -1.0000 -1.0000 2443255 1579479891.60 151.5133 59.9958 32.0000 1.9857 1.9871 418.2788 418.6203 0.0512 -1.0000 -1.0000 2443318 1579479891.70 151.4972 59.9958 32.0000 1.9856 1.9870 418.2912 418.6334 0.0514 -1.0000 -1.0000 2443396 1579479891.80 151.4972 59.9958 32.0000 1.9856 1.9870 418.2881 418.6305 0.0513 -1.0000 -1.0000 2443459 1579479891.90 151.4972 59.9958 32.0000 1.9853 1.9866 418.2963 418.6385 0.0513 -1.0000 -1.0000 2443521 1579479892.00 151.4972 59.9958 32.0000 1.9854 1.9867 418.2798 418.6212 0.0512 -1.0000 -1.0000 2443600 1579479892.10 151.4972 59.9958 32.0000 1.9860 1.9873 418.3269 418.6684 0.0512 -1.0000 -1.0000 2444224 1579479892.20 151.4972 59.9958 32.0000 1.9859 1.9873 418.3108 418.6516 0.0511 -1.0000 -1.0000 2444287 1579479892.30 151.4972 59.9958 32.0000 1.9856 1.9869 418.2543 418.5950 0.0511 -1.0000 -1.0000 2444349 1579479892.40 151.4972 59.9958 32.0000 1.9854 1.9867 418.3432 418.6850 0.0512 -1.0000 -1.0000 2444427 1579479892.50 151.4972 59.9958 32.0000 1.9864 1.9878 418.3402 418.6814 0.0512 -1.0000 -1.0000 2444490 1579479892.60 151.4972 59.9958 32.0000 1.9857 1.9870 418.3184 418.6597 0.0512 -1.0000 -1.0000 2444552 1579479892.70 151.4972 59.9958 32.0000 1.9851 1.9865 418.3305 418.6727 0.0514 -1.0000 -1.0000 2444615 1579479892.80 151.5224 59.9958 32.0000 1.9855 1.9869 418.3152 418.6572 0.0512 -1.0000 -1.0000 2444677 1579479892.90 151.5224 59.9958 32.0000 1.9854 1.9867 418.3626 418.7040 0.0512 -1.0000 -1.0000 2444755 1579479893.00 151.5224 59.9958 32.0000 1.9856 1.9869 418.3189 418.6606 0.0513 -1.0000 -1.0000 2444818 1579479893.10 151.5224 59.9958 32.0000 1.9851 1.9865 418.2765 418.6187 0.0514 -1.0000 -1.0000 2444990 1579479893.20 151.5224 59.9958 32.0000 1.9852 1.9866 418.2932 418.6352 0.0512 -1.0000 -1.0000 2445068 1579479893.30 151.5224 59.9958 32.0000 1.9858 1.9871 418.3477 418.6887 0.0512 -1.0000 -1.0000 2445130 1579479893.40 151.5224 59.9958 32.0000 1.9850 1.9863 418.2904 418.6329 0.0514 -1.0000 -1.0000 2445209 1579479893.50 151.5143 59.9958 32.0000 1.9851 1.9865 418.2847 418.6259 0.0512 -1.0000 -1.0000 2445271 1579479893.60 151.5143 59.9958 32.0000 1.9854 1.9867 418.2822 418.6236 0.0513 -1.0000 -1.0000 2445334 1579479893.70 151.5143 59.9958 32.0000 1.9861 1.9874 418.3006 418.6433 0.0514 -1.0000 -1.0000 2445475 1579479893.80 151.5143 59.9958 32.0000 1.9852 1.9865 418.3581 418.6996 0.0512 -1.0000 -1.0000 2445537 1579479893.90 151.5143 59.9958 32.0000 1.9856 1.9869 418.3252 418.6665 0.0512 -1.0000 -1.0000 2445600 1579479894.00 151.5143 59.9958 32.0000 1.9853 1.9866 418.3031 418.6439 0.0511 -1.0000 -1.0000 2445678 1579479894.10 151.5143 59.9958 32.0000 1.9854 1.9868 418.3251 418.6667 0.0513 -1.0000 -1.0000 2445740 1579479894.20 151.5143 59.9958 32.0000 1.9854 1.9867 418.2956 418.6371 0.0512 -1.0000 -1.0000 2446005 1579479894.30 151.5143 59.9958 32.0000 1.9849 1.9862 418.2501 418.5916 0.0512 -1.0000 -1.0000 2446084 1579479894.40 151.5143 59.9958 32.0000 1.9850 1.9863 418.2786 418.6200 0.0512 -1.0000 -1.0000 2446146 1579479894.50 151.5143 59.9958 32.0000 1.9861 1.9875 418.2818 418.6231 0.0512 -1.0000 -1.0000 2446209 1579479894.60 151.5370 59.9958 32.0000 1.9857 1.9870 418.3424 418.6839 0.0512 -1.0000 -1.0000 2446271 1579479894.70 151.5370 59.9958 32.0000 1.9857 1.9871 418.3074 418.6487 0.0512 -1.0000 -1.0000 2446959 1579479894.80 151.5370 59.9958 32.0000 1.9852 1.9866 418.2924 418.6340 0.0513 -1.0000 -1.0000 2447021 1579479894.90 151.5370 59.9958 32.0000 1.9858 1.9871 418.3017 418.6439 0.0513 -1.0000 -1.0000 2447084 1579479895.00 151.5370 59.9958 32.0000 1.9858 1.9871 418.3595 418.7017 0.0513 -1.0000 -1.0000 2447162 1579479895.10 151.5303 59.9958 32.0000 1.9866 1.9880 418.2252 418.5677 0.0514 -1.0000 -1.0000 2447209 1579479895.20 151.5140 59.9959 32.0000 1.9858 1.9872 418.3051 418.6472 0.0512 -1.0000 -1.0000 2447287 1579479895.30 151.5140 59.9959 32.0000 1.9856 1.9870 418.3680 418.7092 0.0512 -1.0000 -1.0000 2447349 1579479895.40 151.5140 59.9959 32.0000 1.9865 1.9878 418.3059 418.6479 0.0513 -1.0000 -1.0000 2447427 1579479895.50 151.5140 59.9959 32.0000 1.9859 1.9872 418.3161 418.6583 0.0513 -1.0000 -1.0000 2447490 1579479895.60 151.5140 59.9959 32.0000 1.9856 1.9869 418.2998 418.6418 0.0513 -1.0000 -1.0000 2447553 1579479895.70 151.4666 59.9959 32.0000 1.9852 1.9865 418.2968 418.6387 0.0513 -1.0000 -1.0000 2447630 1579479895.80 151.4666 59.9959 32.0000 1.9861 1.9875 418.2978 418.6403 0.0514 -1.0000 -1.0000 2447693 1579479895.90 151.4666 59.9959 32.0000 1.9856 1.9869 418.3193 418.6615 0.0513 -1.0000 -1.0000 2447755 1579479896.00 151.4666 59.9959 32.0000 1.9850 1.9863 418.2817 418.6236 0.0513 -1.0000 -1.0000 2447834 1579479896.10 151.4666 59.9959 32.0000 1.9856 1.9870 418.2087 418.5501 0.0512 -1.0000 -1.0000 2447896 1579479896.20 151.4671 59.9959 32.0000 1.9853 1.9866 418.3009 418.6429 0.0513 -1.0000 -1.0000 2447959 1579479896.30 151.4854 59.9959 32.0000 1.9852 1.9865 418.2727 418.6146 0.0512 -1.0000 -1.0000 2448021 1579479896.40 151.4854 59.9959 32.0000 1.9855 1.9868 418.3123 418.6527 0.0510 -1.0000 -1.0000 2448084 1579479896.50 151.4854 59.9959 32.0000 1.9855 1.9868 418.2967 418.6379 0.0512 -1.0000 -1.0000 2448146 1579479896.60 151.4854 59.9959 32.0000 1.9851 1.9864 418.2955 418.6369 0.0512 -1.0000 -1.0000 2448224 1579479896.70 151.4854 59.9959 32.0000 1.9855 1.9868 418.2493 418.5915 0.0513 -1.0000 -1.0000 2448287 1579479896.80 151.4854 59.9959 32.0000 1.9854 1.9868 418.2654 418.6060 0.0511 -1.0000 -1.0000 2448349 1579479896.90 151.4854 59.9959 32.0000 1.9849 1.9863 418.2619 418.6026 0.0511 -1.0000 -1.0000 2448427 1579479897.00 151.4854 59.9959 32.0000 1.9854 1.9867 418.2879 418.6295 0.0513 -1.0000 -1.0000 2448490 1579479897.10 151.4854 59.9959 32.0000 1.9852 1.9865 418.1879 418.5290 0.0512 -1.0000 -1.0000 2448552 1579479897.20 151.4854 59.9959 32.0000 1.9855 1.9868 418.3589 418.7015 0.0514 -1.0000 -1.0000 2448990 1579479897.30 151.4856 59.9959 32.0000 1.9855 1.9869 418.3509 418.6939 0.0514 -1.0000 -1.0000 2449037 1579479897.40 151.4935 59.9959 32.0000 1.9857 1.9870 418.2812 418.6227 0.0512 -1.0000 -1.0000 2449115 1579479897.50 151.4935 59.9959 32.0000 1.9846 1.9859 418.3556 418.6971 0.0513 -1.0000 -1.0000 2449177 1579479897.60 151.4935 59.9959 32.0000 1.9860 1.9873 418.2649 418.6080 0.0515 -1.0000 -1.0000 2449240 1579479897.70 151.4935 59.9959 32.0000 1.9857 1.9870 418.3325 418.6740 0.0513 -1.0000 -1.0000 2449600 1579479897.80 151.4935 59.9959 32.0000 1.9851 1.9864 418.2673 418.6097 0.0514 -1.0000 -1.0000 2449662 1579479897.90 151.4935 59.9959 32.0000 1.9857 1.9871 418.2880 418.6304 0.0513 -1.0000 -1.0000 2449724 1579479898.00 151.4912 59.9959 32.0000 1.9856 1.9869 418.2471 418.5885 0.0512 -1.0000 -1.0000 2449803 1579479898.10 151.4912 59.9959 32.0000 1.9852 1.9866 418.3345 418.6759 0.0512 -1.0000 -1.0000 2449865 1579479898.20 151.4912 59.9959 32.0000 1.9857 1.9870 418.3285 418.6699 0.0512 -1.0000 -1.0000 2449927 1579479898.30 151.4912 59.9959 32.0000 1.9857 1.9870 418.2977 418.6386 0.0512 -1.0000 -1.0000 2450459 1579479898.40 151.4912 59.9959 32.0000 1.9858 1.9871 418.3327 418.6750 0.0513 -1.0000 -1.0000 2450537 1579479898.50 151.5550 59.9959 32.0000 1.9859 1.9873 418.2900 418.6317 0.0512 -1.0000 -1.0000 2450599 1579479898.60 151.5550 59.9959 32.0000 1.9855 1.9869 418.3891 418.7303 0.0512 -1.0000 -1.0000 2450677 1579479898.70 151.5550 59.9959 32.0000 1.9861 1.9875 418.3267 418.6684 0.0513 -1.0000 -1.0000 2450740 1579479898.80 151.5550 59.9959 32.0000 1.9859 1.9872 418.3390 418.6814 0.0513 -1.0000 -1.0000 2450802 1579479898.90 151.5550 59.9959 32.0000 1.9861 1.9874 418.3436 418.6846 0.0512 -1.0000 -1.0000 2450880 1579479899.00 151.5550 59.9959 32.0000 1.9862 1.9875 418.3104 418.6520 0.0512 -1.0000 -1.0000 2450943 1579479899.10 151.5311 59.9959 32.0000 1.9862 1.9876 418.3113 418.6524 0.0512 -1.0000 -1.0000 2451005 1579479899.20 151.5311 59.9959 32.0000 1.9854 1.9867 418.3417 418.6836 0.0513 -1.0000 -1.0000 2451084 1579479899.30 151.5311 59.9959 32.0000 1.9857 1.9870 418.2779 418.6200 0.0514 -1.0000 -1.0000 2451209 1579479899.40 151.5311 59.9959 32.0000 1.9861 1.9875 418.3288 418.6705 0.0512 -1.0000 -1.0000 2451271 1579479899.50 151.5311 59.9959 32.0000 1.9857 1.9870 418.3705 418.7129 0.0513 -1.0000 -1.0000 2451334 1579479899.60 151.4630 59.9952 32.0000 1.9857 1.9870 418.2809 418.6224 0.0512 -1.0000 -1.0000 2451396 1579479899.70 151.4630 59.9952 32.0000 1.9860 1.9873 418.2870 418.6298 0.0514 -1.0000 -1.0000 2451475 1579479899.80 151.4630 59.9952 32.0000 1.9856 1.9870 418.3788 418.7203 0.0512 -1.0000 -1.0000 2451537 1579479899.90 151.4630 59.9952 32.0000 1.9861 1.9874 418.3091 418.6510 0.0513 -1.0000 -1.0000 2451600 1579479900.00 151.4630 59.9952 32.0000 1.9857 1.9870 418.3477 418.6897 0.0513 -1.0000 -1.0000 2451678 1579479900.10 151.4630 59.9952 32.0000 1.9860 1.9874 418.3319 418.6732 0.0512 -1.0000 -1.0000 2451740 1579479900.20 151.4630 59.9952 32.0000 1.9855 1.9868 418.3468 418.6888 0.0513 -1.0000 -1.0000 2451803 1579479900.30 151.4630 59.9952 32.0000 1.9847 1.9860 418.3018 418.6440 0.0513 -1.0000 -1.0000 2452037 1579479900.40 151.4630 59.9952 32.0000 1.9851 1.9865 418.3009 418.6427 0.0512 -1.0000 -1.0000 2452100 1579479900.50 151.4630 59.9952 32.0000 1.9856 1.9869 418.2904 418.6315 0.0512 -1.0000 -1.0000 2452162 1579479900.60 151.4630 59.9952 32.0000 1.9858 1.9872 418.3581 418.7001 0.0513 -1.0000 -1.0000 2452224 1579479900.70 151.4630 59.9952 32.0000 1.9853 1.9866 418.4096 418.7519 0.0513 -1.0000 -1.0000 2452287 1579479900.80 151.4630 59.9952 32.0000 1.9847 1.9860 418.2859 418.6273 0.0512 -1.0000 -1.0000 2452521 1579479900.90 151.4630 59.9952 32.0000 1.9855 1.9868 418.2764 418.6190 0.0514 -1.0000 -1.0000 2452584 1579479901.00 151.4939 59.9952 32.0000 1.9852 1.9865 418.2629 418.6040 0.0511 -1.0000 -1.0000 2452646 1579479901.10 151.4939 59.9952 32.0000 1.9857 1.9870 418.2982 418.6396 0.0513 -1.0000 -1.0000 2452709 1579479901.20 151.4939 59.9952 32.0000 1.9859 1.9873 418.2992 418.6412 0.0513 -1.0000 -1.0000 2452802 1579479901.30 151.4939 59.9952 32.0000 1.9860 1.9873 418.3381 418.6804 0.0514 -1.0000 -1.0000 2453084 1579479901.40 151.4939 59.9952 32.0000 1.9852 1.9865 418.2773 418.6199 0.0513 -1.0000 -1.0000 2453162 1579479901.50 151.4963 59.9952 32.0000 1.9853 1.9867 418.3045 418.6465 0.0513 -1.0000 -1.0000 2453224 1579479901.60 151.5155 59.9952 32.0000 1.9856 1.9869 418.1611 418.5015 0.0511 -1.0000 -1.0000 2453287 1579479901.70 151.5155 59.9952 32.0000 1.9863 1.9876 418.3217 418.6630 0.0512 -1.0000 -1.0000 2453365 1579479901.80 151.5155 59.9952 32.0000 1.9857 1.9871 418.3532 418.6951 0.0513 -1.0000 -1.0000 2453427 1579479901.90 151.5155 59.9952 32.0000 1.9851 1.9865 418.3056 418.6470 0.0513 -1.0000 -1.0000 2454302 1579479902.00 151.5155 59.9952 32.0000 1.9849 1.9863 418.2518 418.5942 0.0513 -1.0000 -1.0000 2454365 1579479902.10 151.5080 59.9952 32.0000 1.9857 1.9871 418.2909 418.6326 0.0512 -1.0000 -1.0000 2454427 1579479902.20 151.5080 59.9952 32.0000 1.9854 1.9867 418.2693 418.6111 0.0512 -1.0000 -1.0000 2454490 1579479902.30 151.5080 59.9952 32.0000 1.9850 1.9863 418.2984 418.6396 0.0512 -1.0000 -1.0000 2454568 1579479902.40 151.5080 59.9952 32.0000 1.9860 1.9873 418.2577 418.5996 0.0513 -1.0000 -1.0000 2454630 1579479902.50 151.5080 59.9952 32.0000 1.9857 1.9871 418.3156 418.6570 0.0512 -1.0000 -1.0000 2454693 1579479902.60 151.5018 59.9952 32.0000 1.9858 1.9871 418.2376 418.5789 0.0512 -1.0000 -1.0000 2454771 1579479902.70 151.4886 59.9952 32.0000 1.9860 1.9873 418.2825 418.6246 0.0513 -1.0000 -1.0000 2454834 1579479902.80 151.4886 59.9952 32.0000 1.9854 1.9868 418.3063 418.6486 0.0514 -1.0000 -1.0000 2454896 1579479902.90 151.4886 59.9952 32.0000 1.9859 1.9872 418.2187 418.5609 0.0512 -1.0000 -1.0000 2454959 1579479903.00 151.4886 59.9952 32.0000 1.9851 1.9864 418.3427 418.6844 0.0513 -1.0000 -1.0000 2455021 1579479903.10 151.4886 59.9952 32.0000 1.9849 1.9862 418.3213 418.6631 0.0513 -1.0000 -1.0000 2455084 1579479903.20 151.4838 59.9952 32.0000 1.9848 1.9861 418.3122 418.6544 0.0513 -1.0000 -1.0000 2455162 1579479903.30 151.4838 59.9952 32.0000 1.9860 1.9873 418.3589 418.7001 0.0512 -1.0000 -1.0000 2455224 1579479903.40 151.4838 59.9952 32.0000 1.9854 1.9868 418.3298 418.6721 0.0513 -1.0000 -1.0000 2455302 1579479903.50 151.4838 59.9952 32.0000 1.9856 1.9869 418.3454 418.6875 0.0513 -1.0000 -1.0000 2455365 1579479903.60 151.4838 59.9952 32.0000 1.9850 1.9864 418.2345 418.5768 0.0513 -1.0000 -1.0000 2455427 1579479903.70 151.4838 59.9952 32.0000 1.9857 1.9870 418.3165 418.6575 0.0512 -1.0000 -1.0000 2455505 1579479903.80 151.4838 59.9952 32.0000 1.9860 1.9874 418.2503 418.5916 0.0512 -1.0000 -1.0000 2455568 1579479903.90 151.4838 59.9952 32.0000 1.9852 1.9865 418.3142 418.6560 0.0513 -1.0000 -1.0000 2455630 1579479904.00 151.4838 59.9952 32.0000 1.9853 1.9866 418.3366 418.6781 0.0513 -1.0000 -1.0000 2455709 1579479904.10 151.4838 59.9952 32.0000 1.9857 1.9870 418.3036 418.6460 0.0513 -1.0000 -1.0000 2455771 1579479904.20 151.4838 59.9952 32.0000 1.9853 1.9866 418.2393 418.5811 0.0513 -1.0000 -1.0000 2455834 1579479904.30 151.4838 59.9952 32.0000 1.9853 1.9867 418.3177 418.6601 0.0513 -1.0000 -1.0000 2455896 1579479904.40 151.4838 59.9952 32.0000 1.9852 1.9865 418.2899 418.6319 0.0514 -1.0000 -1.0000 2456084 1579479904.50 151.4768 59.9952 32.0000 1.9854 1.9867 418.2893 418.6312 0.0512 -1.0000 -1.0000 2456146 1579479904.60 151.4768 59.9952 32.0000 1.9857 1.9871 418.3206 418.6622 0.0512 -1.0000 -1.0000 2456224 1579479904.70 151.4768 59.9952 32.0000 1.9853 1.9866 418.2914 418.6331 0.0513 -1.0000 -1.0000 2456287 1579479904.80 151.4768 59.9952 32.0000 1.9861 1.9874 418.2600 418.6025 0.0514 -1.0000 -1.0000 2456349 1579479904.90 151.4768 59.9952 32.0000 1.9855 1.9868 418.3263 418.6681 0.0512 -1.0000 -1.0000 2456537 1579479905.00 151.4768 59.9952 32.0000 1.9853 1.9866 418.3241 418.6654 0.0512 -1.0000 -1.0000 2456599 1579479905.10 151.4780 59.9958 32.0000 1.9857 1.9870 418.3200 418.6612 0.0512 -1.0000 -1.0000 2456662 1579479905.20 151.4783 59.9958 32.0000 1.9857 1.9870 418.2683 418.6097 0.0513 -1.0000 -1.0000 2456724 1579479905.30 151.4783 59.9958 32.0000 1.9860 1.9873 418.3249 418.6682 0.0514 -1.0000 -1.0000 2456787 1579479905.40 151.4783 59.9958 32.0000 1.9856 1.9869 418.2834 418.6254 0.0513 -1.0000 -1.0000 2456865 1579479905.50 151.4783 59.9958 32.0000 1.9856 1.9870 418.3551 418.6977 0.0514 -1.0000 -1.0000 2457240 1579479905.60 151.4783 59.9958 32.0000 1.9860 1.9874 418.2614 418.6036 0.0513 -1.0000 -1.0000 2457302 1579479905.70 151.4807 59.9958 32.0000 1.9859 1.9873 418.2584 418.6001 0.0512 -1.0000 -1.0000 2457380 1579479905.80 151.4807 59.9958 32.0000 1.9852 1.9865 418.2175 418.5588 0.0512 -1.0000 -1.0000 2457443 1579479905.90 151.4807 59.9958 32.0000 1.9854 1.9867 418.3238 418.6662 0.0513 -1.0000 -1.0000 2457505 1579479906.00 151.4807 59.9958 32.0000 1.9854 1.9868 418.3167 418.6593 0.0514 -1.0000 -1.0000 2457756 1579479906.10 151.4807 59.9958 32.0000 1.9853 1.9866 418.3642 418.7067 0.0514 -1.0000 -1.0000 2457818 1579479906.20 151.4807 59.9958 32.0000 1.9854 1.9868 418.3069 418.6492 0.0513 -1.0000 -1.0000 2457880 1579479906.30 151.4785 59.9958 32.0000 1.9862 1.9875 418.3218 418.6639 0.0513 -1.0000 -1.0000 2457959 1579479906.40 151.4784 59.9958 32.0000 1.9854 1.9867 418.2898 418.6305 0.0511 -1.0000 -1.0000 2458021 1579479906.50 151.4784 59.9958 32.0000 1.9855 1.9868 418.2617 418.6033 0.0512 -1.0000 -1.0000 2458740 1579479906.60 151.4784 59.9958 32.0000 1.9852 1.9865 418.2492 418.5912 0.0514 -1.0000 -1.0000 2458818 1579479906.70 151.4784 59.9958 32.0000 1.9846 1.9860 418.2223 418.5631 0.0512 -1.0000 -1.0000 2458880 1579479906.80 151.4628 59.9958 32.0000 1.9849 1.9862 418.3114 418.6532 0.0513 -1.0000 -1.0000 2458943 1579479906.90 151.4555 59.9958 32.0000 1.9854 1.9868 418.2997 418.6418 0.0513 -1.0000 -1.0000 2459021 1579479907.00 151.4555 59.9958 32.0000 1.9853 1.9866 418.2317 418.5736 0.0513 -1.0000 -1.0000 2459084 1579479907.10 151.4555 59.9958 32.0000 1.9850 1.9864 418.2124 418.5541 0.0513 -1.0000 -1.0000 2459146 1579479907.20 151.4555 59.9958 32.0000 1.9850 1.9864 418.2621 418.6047 0.0514 -1.0000 -1.0000 2459209 1579479907.30 151.4555 59.9958 32.0000 1.9847 1.9860 418.2137 418.5547 0.0512 -1.0000 -1.0000 2459271 1579479907.40 151.4356 59.9958 32.0000 1.9849 1.9863 418.1969 418.5392 0.0513 -1.0000 -1.0000 2459350 1579479907.50 151.4158 59.9958 32.0000 1.9856 1.9870 418.3281 418.6703 0.0513 -1.0000 -1.0000 2459412 1579479907.60 151.4158 59.9958 32.0000 1.9860 1.9873 418.2425 418.5837 0.0513 -1.0000 -1.0000 2459475 1579479907.70 151.4158 59.9958 32.0000 1.9849 1.9862 418.2581 418.6010 0.0515 -1.0000 -1.0000 2459553 1579479907.80 151.4158 59.9958 32.0000 1.9850 1.9863 418.1951 418.5369 0.0513 -1.0000 -1.0000 2459615 1579479907.90 151.4158 59.9958 32.0000 1.9848 1.9861 418.2400 418.5816 0.0513 -1.0000 -1.0000 2459677 1579479908.00 151.4754 59.9958 32.0000 1.9847 1.9861 418.2286 418.5700 0.0511 -1.0000 -1.0000 2459834 1579479908.10 151.4754 59.9958 32.0000 1.9851 1.9865 418.2832 418.6238 0.0511 -1.0000 -1.0000 2459896 1579479908.20 151.4754 59.9958 32.0000 1.9852 1.9865 418.2441 418.5854 0.0512 -1.0000 -1.0000 2459959 1579479908.30 151.4754 59.9958 32.0000 1.9855 1.9868 418.2126 418.5542 0.0512 -1.0000 -1.0000 2500037 1579479908.40 151.4754 59.9958 32.0000 1.9849 1.9862 418.2735 418.6148 0.0512 -1.0000 -1.0000 2500099 1579479908.50 151.4754 59.9958 32.0000 1.9851 1.9865 418.3296 418.6714 0.0512 -1.0000 -1.0000 2500146 1579479908.60 151.4754 59.9958 32.0000 1.9853 1.9867 418.2739 418.6152 0.0512 -1.0000 -1.0000 2500849 1579479908.70 151.4754 59.9958 32.0000 1.9852 1.9866 418.3032 418.6445 0.0512 -1.0000 -1.0000 2500912 1579479908.80 151.4754 59.9958 32.0000 1.9859 1.9872 418.3024 418.6446 0.0513 -1.0000 -1.0000 2500974 1579479908.90 151.4754 59.9958 32.0000 1.9854 1.9868 418.2690 418.6105 0.0512 -1.0000 -1.0000 2501052 1579479909.00 151.4754 59.9958 32.0000 1.9856 1.9869 418.2448 418.5862 0.0512 -1.0000 -1.0000 2501115 1579479909.10 151.4754 59.9958 32.0000 1.9846 1.9859 418.3049 418.6465 0.0513 -1.0000 -1.0000 2501177 1579479909.20 151.4880 59.9958 32.0000 1.9853 1.9866 418.3028 418.6447 0.0512 -1.0000 -1.0000 2501240 1579479909.30 151.4888 59.9958 32.0000 1.9855 1.9869 418.3125 418.6545 0.0513 -1.0000 -1.0000 2501302 1579479909.40 151.4888 59.9958 32.0000 1.9851 1.9865 418.2940 418.6357 0.0512 -1.0000 -1.0000 2501380 1579479909.50 151.4888 59.9958 32.0000 1.9854 1.9867 418.2968 418.6379 0.0511 -1.0000 -1.0000 2501443 1579479909.60 151.4888 59.9958 32.0000 1.9857 1.9870 418.1587 418.5003 0.0513 -1.0000 -1.0000 2501505 1579479909.70 151.4888 59.9958 32.0000 1.9857 1.9870 418.1792 418.5209 0.0512 -1.0000 -1.0000 2501584 1579479909.80 151.4774 59.9958 32.0000 1.9857 1.9871 418.3287 418.6700 0.0512 -1.0000 -1.0000 2501646 1579479909.90 151.4774 59.9958 32.0000 1.9852 1.9865 418.2987 418.6401 0.0513 -1.0000 -1.0000 2501709 1579479910.00 151.4774 59.9958 32.0000 1.9858 1.9872 418.2760 418.6186 0.0514 -1.0000 -1.0000 2501771 1579479910.10 151.4774 59.9958 32.0000 1.9859 1.9873 418.2328 418.5755 0.0514 -1.0000 -1.0000 2501834 1579479910.20 151.4774 59.9958 32.0000 1.9855 1.9868 418.2514 418.5938 0.0513 -1.0000 -1.0000 2501896 1579479910.30 151.4774 59.9958 32.0000 1.9857 1.9870 418.2259 418.5675 0.0513 -1.0000 -1.0000 2501974 1579479910.40 151.4774 59.9958 32.0000 1.9857 1.9870 418.2551 418.5968 0.0512 -1.0000 -1.0000 2502037 1579479910.50 151.4774 59.9958 32.0000 1.9861 1.9874 418.3213 418.6631 0.0513 -1.0000 -1.0000 2502099 1579479910.60 151.4774 59.9958 32.0000 1.9850 1.9863 418.3113 418.6542 0.0514 -1.0000 -1.0000 2502177 1579479910.70 151.4774 59.9958 32.0000 1.9857 1.9871 418.2784 418.6213 0.0515 -1.0000 -1.0000 2502240 1579479910.80 151.4774 59.9958 32.0000 1.9856 1.9869 418.3319 418.6740 0.0513 -1.0000 -1.0000 2502302 1579479910.90 151.4774 59.9958 32.0000 1.9860 1.9874 418.2917 418.6338 0.0513 -1.0000 -1.0000 2502380 1579479911.00 151.4859 59.9958 32.0000 1.9855 1.9868 418.3702 418.7136 0.0515 -1.0000 -1.0000 2502443 1579479911.10 151.5059 59.9958 32.0000 1.9853 1.9866 418.3558 418.6969 0.0512 -1.0000 -1.0000 2502505 1579479911.20 151.5059 59.9958 32.0000 1.9857 1.9871 418.2853 418.6268 0.0512 -1.0000 -1.0000 2502568 1579479911.30 151.5059 59.9958 32.0000 1.9855 1.9869 418.3280 418.6697 0.0513 -1.0000 -1.0000 2502630 1579479911.40 151.5059 59.9958 32.0000 1.9855 1.9869 418.3017 418.6436 0.0513 -1.0000 -1.0000 2502709 1579479911.50 151.5059 59.9958 32.0000 1.9858 1.9872 418.3816 418.7240 0.0514 -1.0000 -1.0000 2502771 1579479911.60 151.5059 59.9958 32.0000 1.9858 1.9871 418.3369 418.6794 0.0514 -1.0000 -1.0000 2502834 1579479911.70 151.5059 59.9958 32.0000 1.9856 1.9870 418.3457 418.6877 0.0513 -1.0000 -1.0000 2503490 1579479911.80 151.4868 59.9958 32.0000 1.9854 1.9867 418.3548 418.6978 0.0515 -1.0000 -1.0000 2503552 1579479911.90 151.4868 59.9958 32.0000 1.9854 1.9867 418.2955 418.6367 0.0512 -1.0000 -1.0000 2503615 1579479912.00 151.4868 59.9958 32.0000 1.9859 1.9873 418.3554 418.6973 0.0513 -1.0000 -1.0000 2503693 1579479912.10 151.4868 59.9958 32.0000 1.9851 1.9864 418.3536 418.6950 0.0511 -1.0000 -1.0000 2503756 1579479912.20 151.4868 59.9958 32.0000 1.9861 1.9875 418.3510 418.6921 0.0512 -1.0000 -1.0000 2503818 1579479912.30 151.5178 59.9958 32.0000 1.9859 1.9873 418.3357 418.6777 0.0513 -1.0000 -1.0000 2503896 1579479912.40 151.5235 59.9958 32.0000 1.9852 1.9865 418.3512 418.6931 0.0513 -1.0000 -1.0000 2503959 1579479912.50 151.5235 59.9958 32.0000 1.9855 1.9869 418.3033 418.6453 0.0513 -1.0000 -1.0000 2504021 1579479912.60 151.5235 59.9958 32.0000 1.9859 1.9873 418.2885 418.6302 0.0513 -1.0000 -1.0000 2504084 1579479912.70 151.5235 59.9958 32.0000 1.9855 1.9868 418.2797 418.6217 0.0513 -1.0000 -1.0000 2504256 1579479912.80 151.5235 59.9958 32.0000 1.9854 1.9867 418.2791 418.6209 0.0513 -1.0000 -1.0000 2504318 1579479912.90 151.5101 59.9958 32.0000 1.9857 1.9870 418.2590 418.6016 0.0514 -1.0000 -1.0000 2504396 1579479913.00 151.5101 59.9958 32.0000 1.9851 1.9865 418.2763 418.6190 0.0514 -1.0000 -1.0000 2504459 1579479913.10 151.5101 59.9958 32.0000 1.9858 1.9871 418.3169 418.6582 0.0512 -1.0000 -1.0000 2504521 1579479913.20 151.5101 59.9958 32.0000 1.9860 1.9873 418.2687 418.6106 0.0513 -1.0000 -1.0000 2504755 1579479913.30 151.5101 59.9958 32.0000 1.9865 1.9878 418.2955 418.6370 0.0512 -1.0000 -1.0000 2504818 1579479913.40 151.4868 59.9958 32.0000 1.9865 1.9879 418.2558 418.5976 0.0513 -1.0000 -1.0000 2504896 1579479913.50 151.4868 59.9958 32.0000 1.9856 1.9869 418.2677 418.6102 0.0514 -1.0000 -1.0000 2504959 1579479913.60 151.4868 59.9958 32.0000 1.9854 1.9867 418.2525 418.5946 0.0513 -1.0000 -1.0000 2505021 1579479913.70 151.4868 59.9958 32.0000 1.9856 1.9869 418.2538 418.5963 0.0514 -1.0000 -1.0000 2505255 1579479913.80 151.4868 59.9958 32.0000 1.9855 1.9868 418.2865 418.6287 0.0513 -1.0000 -1.0000 2505318 1579479913.90 151.4868 59.9958 32.0000 1.9860 1.9874 418.3019 418.6442 0.0514 -1.0000 -1.0000 2505380 1579479914.00 151.4967 59.9958 32.0000 1.9861 1.9874 418.2466 418.5895 0.0514 -1.0000 -1.0000 2505475 1579479914.10 151.4967 59.9958 32.0000 1.9862 1.9875 418.2873 418.6289 0.0513 -1.0000 -1.0000 2505537 1579479914.20 151.4967 59.9958 32.0000 1.9857 1.9871 418.3422 418.6827 0.0510 -1.0000 -1.0000 2505756 1579479914.30 151.4967 59.9958 32.0000 1.9848 1.9862 418.2834 418.6249 0.0512 -1.0000 -1.0000 2505834 1579479914.40 151.4967 59.9958 32.0000 1.9852 1.9865 418.1697 418.5115 0.0513 -1.0000 -1.0000 2505896 1579479914.50 151.4694 59.9958 32.0000 1.9848 1.9861 418.2099 418.5522 0.0514 -1.0000 -1.0000 2505959 1579479914.60 151.4694 59.9958 32.0000 1.9850 1.9863 418.2638 418.6058 0.0513 -1.0000 -1.0000 2506021 1579479914.70 151.4694 59.9958 32.0000 1.9848 1.9861 418.2910 418.6322 0.0512 -1.0000 -1.0000 2506084 1579479914.80 151.4694 59.9958 32.0000 1.9849 1.9862 418.2366 418.5780 0.0512 -1.0000 -1.0000 2506240 1579479914.90 151.4694 59.9958 32.0000 1.9855 1.9869 418.2547 418.5976 0.0514 -1.0000 -1.0000 2506302 1579479915.00 151.4710 59.9958 32.0000 1.9856 1.9870 418.2543 418.5969 0.0514 -1.0000 -1.0000 2506365 1579479915.10 151.4738 59.9958 32.0000 1.9861 1.9875 418.2555 418.5976 0.0513 -1.0000 -1.0000 2506427 1579479915.20 151.4738 59.9958 32.0000 1.9855 1.9869 418.2475 418.5889 0.0512 -1.0000 -1.0000 2506505 1579479915.30 151.4738 59.9958 32.0000 1.9849 1.9863 418.2833 418.6253 0.0513 -1.0000 -1.0000 2506740 1579479915.40 151.4738 59.9958 32.0000 1.9853 1.9866 418.3096 418.6518 0.0513 -1.0000 -1.0000 2506802 1579479915.50 151.4738 59.9958 32.0000 1.9858 1.9871 418.2598 418.6011 0.0512 -1.0000 -1.0000 2506865 1579479915.60 151.4883 59.9958 32.0000 1.9857 1.9870 418.2985 418.6402 0.0513 -1.0000 -1.0000 2506927 1579479915.70 151.4883 59.9958 32.0000 1.9864 1.9878 418.2782 418.6195 0.0512 -1.0000 -1.0000 2507005 1579479915.80 151.4883 59.9958 32.0000 1.9853 1.9866 418.2609 418.6037 0.0514 -1.0000 -1.0000 2507818 1579479915.90 151.4883 59.9958 32.0000 1.9860 1.9873 418.2776 418.6197 0.0513 -1.0000 -1.0000 2507880 1579479916.00 151.4883 59.9958 32.0000 1.9847 1.9860 418.3365 418.6785 0.0513 -1.0000 -1.0000 2507959 1579479916.10 151.4595 59.9958 32.0000 1.9847 1.9861 418.2561 418.5976 0.0512 -1.0000 -1.0000 2508021 1579479916.20 151.4510 59.9958 32.0000 1.9854 1.9867 418.3054 418.6470 0.0513 -1.0000 -1.0000 2508084 1579479916.30 151.4510 59.9958 32.0000 1.9851 1.9864 418.2674 418.6101 0.0514 -1.0000 -1.0000 2508146 1579479916.40 151.4510 59.9958 32.0000 1.9857 1.9870 418.2801 418.6230 0.0515 -1.0000 -1.0000 2508209 1579479916.50 151.4510 59.9958 32.0000 1.9859 1.9872 418.2218 418.5652 0.0515 -1.0000 -1.0000 2508271 1579479916.60 151.4510 59.9958 32.0000 1.9855 1.9868 418.2864 418.6283 0.0512 -1.0000 -1.0000 2508349 1579479916.70 151.4777 59.9958 32.0000 1.9857 1.9870 418.2302 418.5723 0.0514 -1.0000 -1.0000 2508412 1579479916.80 151.4777 59.9958 32.0000 1.9853 1.9866 418.2924 418.6351 0.0514 -1.0000 -1.0000 2508474 1579479916.90 151.4777 59.9958 32.0000 1.9853 1.9866 418.2240 418.5667 0.0514 -1.0000 -1.0000 2508552 1579479917.00 151.4777 59.9958 32.0000 1.9857 1.9870 418.2223 418.5645 0.0513 -1.0000 -1.0000 2508615 1579479917.10 151.4777 59.9958 32.0000 1.9852 1.9865 418.3192 418.6616 0.0514 -1.0000 -1.0000 2508677 1579479917.20 151.4754 59.9958 32.0000 1.9859 1.9872 418.3424 418.6848 0.0513 -1.0000 -1.0000 2508755 1579479917.30 151.4754 59.9958 32.0000 1.9851 1.9865 418.3759 418.7184 0.0513 -1.0000 -1.0000 2508818 1579479917.40 151.4754 59.9958 32.0000 1.9856 1.9869 418.2911 418.6327 0.0513 -1.0000 -1.0000 2508880 1579479917.50 151.4754 59.9958 32.0000 1.9851 1.9865 418.2725 418.6148 0.0514 -1.0000 -1.0000 2508943 1579479917.60 151.4754 59.9958 32.0000 1.9852 1.9865 418.2695 418.6115 0.0513 -1.0000 -1.0000 2509005 1579479917.70 151.4754 59.9958 32.0000 1.9846 1.9859 418.2596 418.6021 0.0514 -1.0000 -1.0000 2509084 1579479917.80 151.4754 59.9958 32.0000 1.9858 1.9871 418.2421 418.5832 0.0511 -1.0000 -1.0000 2509255 1579479917.90 151.4880 59.9958 32.0000 1.9856 1.9870 418.2543 418.5956 0.0512 -1.0000 -1.0000 2509318 1579479918.00 151.4880 59.9958 32.0000 1.9854 1.9868 418.2979 418.6397 0.0513 -1.0000 -1.0000 2509396 1579479918.10 151.4880 59.9958 32.0000 1.9854 1.9868 418.3219 418.6650 0.0514 -1.0000 -1.0000 2509459 1579479918.20 151.4880 59.9958 32.0000 1.9850 1.9863 418.2742 418.6165 0.0514 -1.0000 -1.0000 2509521 1579479918.30 151.4880 59.9958 32.0000 1.9856 1.9870 418.2684 418.6107 0.0513 -1.0000 -1.0000 2510224 1579479918.40 151.4880 59.9958 32.0000 1.9853 1.9866 418.3347 418.6765 0.0513 -1.0000 -1.0000 2510287 1579479918.50 151.4911 59.9958 32.0000 1.9856 1.9870 418.3144 418.6576 0.0515 -1.0000 -1.0000 2510349 1579479918.60 151.4913 59.9958 32.0000 1.9854 1.9868 418.3142 418.6575 0.0515 -1.0000 -1.0000 2510427 1579479918.70 151.4913 59.9958 32.0000 1.9848 1.9862 418.3163 418.6589 0.0514 -1.0000 -1.0000 2510490 1579479918.80 151.4913 59.9958 32.0000 1.9855 1.9869 418.2946 418.6372 0.0514 -1.0000 -1.0000 2510552 1579479918.90 151.4913 59.9958 32.0000 1.9853 1.9866 418.2867 418.6293 0.0514 -1.0000 -1.0000 2510630 1579479919.00 151.4909 59.9958 32.0000 1.9854 1.9868 418.3165 418.6591 0.0514 -1.0000 -1.0000 2510693 1579479919.10 151.4870 59.9958 32.0000 1.9855 1.9868 418.2976 418.6397 0.0513 -1.0000 -1.0000 2510755 1579479919.20 151.4870 59.9958 32.0000 1.9854 1.9867 418.2504 418.5924 0.0513 -1.0000 -1.0000 2510834 1579479919.30 151.4870 59.9958 32.0000 1.9850 1.9863 418.2688 418.6094 0.0511 -1.0000 -1.0000 2511005 1579479919.40 151.4870 59.9958 32.0000 1.9855 1.9868 418.2773 418.6196 0.0514 -1.0000 -1.0000 2511084 1579479919.50 151.4870 59.9958 32.0000 1.9859 1.9872 418.3118 418.6545 0.0514 -1.0000 -1.0000 2511146 1579479919.60 151.5209 59.9958 32.0000 1.9854 1.9867 418.3673 418.7102 0.0514 -1.0000 -1.0000 2511209 1579479919.70 151.5209 59.9958 32.0000 1.9858 1.9871 418.2818 418.6246 0.0515 -1.0000 -1.0000 2511271 1579479919.80 151.5209 59.9958 32.0000 1.9854 1.9868 418.3011 418.6442 0.0514 -1.0000 -1.0000 2511334 1579479919.90 151.5209 59.9958 32.0000 1.9857 1.9870 418.2168 418.5587 0.0513 -1.0000 -1.0000 2511505 1579479920.00 151.5209 59.9958 32.0000 1.9861 1.9874 418.3625 418.7050 0.0515 -1.0000 -1.0000 2511584 1579479920.10 151.5263 59.9955 32.0000 1.9858 1.9871 418.3813 418.7232 0.0513 -1.0000 -1.0000 2511646 1579479920.20 151.5281 59.9954 32.0000 1.9856 1.9869 418.2515 418.5938 0.0513 -1.0000 -1.0000 2511709 1579479920.30 151.5281 59.9954 32.0000 1.9860 1.9873 418.2285 418.5699 0.0513 -1.0000 -1.0000 2511787 1579479920.40 151.5281 59.9954 32.0000 1.9852 1.9866 418.3009 418.6431 0.0513 -1.0000 -1.0000 2511959 1579479920.50 151.5281 59.9954 32.0000 1.9858 1.9872 418.2427 418.5836 0.0513 -1.0000 -1.0000 2512021 1579479920.60 151.5281 59.9954 32.0000 1.9858 1.9871 418.3013 418.6443 0.0514 -1.0000 -1.0000 2512100 1579479920.70 151.5281 59.9954 32.0000 1.9857 1.9871 418.2272 418.5700 0.0515 -1.0000 -1.0000 2512162 1579479920.80 151.4987 59.9954 32.0000 1.9855 1.9869 418.2739 418.6154 0.0513 -1.0000 -1.0000 2512224 1579479920.90 151.4987 59.9954 32.0000 1.9847 1.9861 418.3035 418.6453 0.0512 -1.0000 -1.0000 2512521 1579479921.00 151.4987 59.9954 32.0000 1.9858 1.9871 418.3152 418.6574 0.0514 -1.0000 -1.0000 2512584 1579479921.10 151.4987 59.9954 32.0000 1.9853 1.9867 418.2243 418.5673 0.0514 -1.0000 -1.0000 2512646 1579479921.20 151.4987 59.9954 32.0000 1.9857 1.9871 418.2156 418.5576 0.0514 -1.0000 -1.0000 2512724 1579479921.30 151.4987 59.9954 32.0000 1.9863 1.9877 418.2724 418.6150 0.0514 -1.0000 -1.0000 2512787 1579479921.40 151.4380 59.9954 32.0000 1.9855 1.9869 418.2318 418.5748 0.0514 -1.0000 -1.0000 2512975 1579479921.50 151.4380 59.9954 32.0000 1.9858 1.9871 418.2482 418.5910 0.0514 -1.0000 -1.0000 2513037 1579479921.60 151.4380 59.9954 32.0000 1.9851 1.9864 418.2557 418.5978 0.0513 -1.0000 -1.0000 2513100 1579479921.70 151.4380 59.9954 32.0000 1.9847 1.9861 418.2502 418.5929 0.0514 -1.0000 -1.0000 2513177 1579479921.80 151.4380 59.9954 32.0000 1.9848 1.9861 418.2811 418.6228 0.0513 -1.0000 -1.0000 2513240 1579479921.90 151.4427 59.9954 32.0000 1.9856 1.9870 418.3065 418.6494 0.0514 -1.0000 -1.0000 2513975 1579479922.00 151.4427 59.9954 32.0000 1.9856 1.9869 418.3601 418.7020 0.0512 -1.0000 -1.0000 2514053 1579479922.10 151.4427 59.9954 32.0000 1.9856 1.9869 418.3829 418.7243 0.0512 -1.0000 -1.0000 2514115 1579479922.20 151.4427 59.9954 32.0000 1.9853 1.9867 418.2795 418.6215 0.0513 -1.0000 -1.0000 2514177 1579479922.30 151.4427 59.9954 32.0000 1.9853 1.9867 418.2211 418.5644 0.0514 -1.0000 -1.0000 2514256 1579479922.40 151.4560 59.9954 32.0000 1.9863 1.9876 418.3075 418.6489 0.0512 -1.0000 -1.0000 2514318 1579479922.50 151.4662 59.9954 32.0000 1.9851 1.9864 418.2273 418.5694 0.0514 -1.0000 -1.0000 2514380 1579479922.60 151.4662 59.9954 32.0000 1.9855 1.9868 418.2751 418.6171 0.0514 -1.0000 -1.0000 2514459 1579479922.70 151.4662 59.9954 32.0000 1.9854 1.9868 418.2839 418.6270 0.0514 -1.0000 -1.0000 2514521 1579479922.80 151.4662 59.9954 32.0000 1.9855 1.9868 418.2477 418.5894 0.0512 -1.0000 -1.0000 2514568 1579479922.90 151.4662 59.9954 32.0000 1.9854 1.9867 418.2114 418.5553 0.0516 -1.0000 -1.0000 2514709 1579479923.00 151.5387 59.9954 32.0000 1.9859 1.9873 418.2270 418.5703 0.0514 -1.0000 -1.0000 2514771 1579479923.10 151.5387 59.9954 32.0000 1.9857 1.9870 418.2821 418.6235 0.0512 -1.0000 -1.0000 2514834 1579479923.20 151.5387 59.9954 32.0000 1.9857 1.9871 418.2736 418.6157 0.0513 -1.0000 -1.0000 2514912 1579479923.30 151.5387 59.9954 32.0000 1.9856 1.9870 418.2970 418.6395 0.0514 -1.0000 -1.0000 2514974 1579479923.40 151.5387 59.9954 32.0000 1.9859 1.9873 418.2901 418.6329 0.0514 -1.0000 -1.0000 2515052 1579479923.50 151.5312 59.9954 32.0000 1.9863 1.9877 418.3199 418.6615 0.0513 -1.0000 -1.0000 2515224 1579479923.60 151.5312 59.9954 32.0000 1.9854 1.9867 418.2363 418.5786 0.0514 -1.0000 -1.0000 2515287 1579479923.70 151.5312 59.9954 32.0000 1.9855 1.9868 418.3085 418.6500 0.0512 -1.0000 -1.0000 2515365 1579479923.80 151.5312 59.9954 32.0000 1.9858 1.9871 418.2551 418.5966 0.0512 -1.0000 -1.0000 2515427 1579479923.90 151.5312 59.9954 32.0000 1.9864 1.9877 418.3317 418.6733 0.0512 -1.0000 -1.0000 2515490 1579479924.00 151.5312 59.9954 32.0000 1.9857 1.9870 418.2685 418.6106 0.0514 -1.0000 -1.0000 2515568 1579479924.10 151.5485 59.9954 32.0000 1.9860 1.9874 418.2307 418.5724 0.0513 -1.0000 -1.0000 2515630 1579479924.20 151.5485 59.9954 32.0000 1.9853 1.9867 418.3001 418.6419 0.0512 -1.0000 -1.0000 2515693 1579479924.30 151.5485 59.9954 32.0000 1.9861 1.9874 418.2875 418.6292 0.0513 -1.0000 -1.0000 2515771 1579479924.40 151.5485 59.9954 32.0000 1.9859 1.9872 418.2801 418.6230 0.0514 -1.0000 -1.0000 2515834 1579479924.50 151.5485 59.9954 32.0000 1.9860 1.9874 418.3268 418.6690 0.0513 -1.0000 -1.0000 2515896 1579479924.60 151.5376 59.9954 32.0000 1.9864 1.9878 418.2682 418.6103 0.0513 -1.0000 -1.0000 2515959 1579479924.70 151.5376 59.9954 32.0000 1.9859 1.9872 418.3184 418.6599 0.0513 -1.0000 -1.0000 2516021 1579479924.80 151.5376 59.9954 32.0000 1.9855 1.9869 418.3304 418.6735 0.0515 -1.0000 -1.0000 2516100 1579479924.90 151.5376 59.9954 32.0000 1.9861 1.9874 418.2637 418.6056 0.0513 -1.0000 -1.0000 2516162 1579479925.00 151.5376 59.9954 32.0000 1.9859 1.9873 418.2744 418.6166 0.0513 -1.0000 -1.0000 2516537 1579479925.10 151.5376 59.9954 32.0000 1.9857 1.9870 418.3524 418.6937 0.0511 -1.0000 -1.0000 2516600 1579479925.20 151.5102 59.9950 32.0000 1.9860 1.9874 418.3175 418.6597 0.0515 -1.0000 -1.0000 2516677 1579479925.30 151.5102 59.9950 32.0000 1.9863 1.9876 418.3394 418.6813 0.0513 -1.0000 -1.0000 2516740 1579479925.40 151.5102 59.9950 32.0000 1.9854 1.9867 418.3301 418.6731 0.0515 -1.0000 -1.0000 2516818 1579479925.50 151.5102 59.9950 32.0000 1.9856 1.9870 418.3073 418.6501 0.0514 -1.0000 -1.0000 2517005 1579479925.60 151.5102 59.9950 32.0000 1.9862 1.9876 418.2619 418.6039 0.0513 -1.0000 -1.0000 2517068 1579479925.70 151.5566 59.9950 32.0000 1.9856 1.9869 418.2573 418.5996 0.0513 -1.0000 -1.0000 2517146 1579479925.80 151.5566 59.9950 32.0000 1.9860 1.9874 418.2606 418.6031 0.0514 -1.0000 -1.0000 2517209 1579479925.90 151.5566 59.9950 32.0000 1.9858 1.9871 418.3442 418.6860 0.0513 -1.0000 -1.0000 2517271 1579479926.00 151.5566 59.9950 32.0000 1.9856 1.9869 418.3105 418.6523 0.0513 -1.0000 -1.0000 2517521 1579479926.10 151.5566 59.9950 32.0000 1.9858 1.9871 418.3652 418.7082 0.0515 -1.0000 -1.0000 2517584 1579479926.20 151.5353 59.9950 32.0000 1.9857 1.9870 418.2221 418.5642 0.0513 -1.0000 -1.0000 2517646 1579479926.30 151.5244 59.9950 32.0000 1.9851 1.9864 418.2492 418.5917 0.0514 -1.0000 -1.0000 2517709 1579479926.40 151.5244 59.9950 32.0000 1.9861 1.9875 418.2823 418.6242 0.0513 -1.0000 -1.0000 2517771 1579479926.50 151.5244 59.9950 32.0000 1.9859 1.9872 418.3196 418.6618 0.0513 -1.0000 -1.0000 2518021 1579479926.60 151.5244 59.9950 32.0000 1.9857 1.9870 418.2314 418.5740 0.0514 -1.0000 -1.0000 2518099 1579479926.70 151.5244 59.9950 32.0000 1.9853 1.9866 418.2573 418.6001 0.0514 -1.0000 -1.0000 2518162 1579479926.80 151.5555 59.9950 32.0000 1.9849 1.9863 418.2906 418.6342 0.0515 -1.0000 -1.0000 2518224 1579479926.90 151.5555 59.9950 32.0000 1.9858 1.9871 418.3104 418.6526 0.0513 -1.0000 -1.0000 2518287 1579479927.00 151.5555 59.9950 32.0000 1.9852 1.9866 418.2390 418.5803 0.0512 -1.0000 -1.0000 2518537 1579479927.10 151.5555 59.9950 32.0000 1.9865 1.9878 418.3504 418.6926 0.0513 -1.0000 -1.0000 2518599 1579479927.20 151.5555 59.9950 32.0000 1.9854 1.9867 418.3425 418.6846 0.0513 -1.0000 -1.0000 2518662 1579479927.30 151.5555 59.9950 32.0000 1.9851 1.9864 418.3625 418.7045 0.0513 -1.0000 -1.0000 2518724 1579479927.40 151.5137 59.9950 32.0000 1.9853 1.9867 418.3549 418.6961 0.0512 -1.0000 -1.0000 2518802 1579479927.50 151.5137 59.9950 32.0000 1.9850 1.9863 418.2693 418.6121 0.0514 -1.0000 -1.0000 2518990 1579479927.60 151.5137 59.9950 32.0000 1.9856 1.9870 418.2772 418.6195 0.0513 -1.0000 -1.0000 2519052 1579479927.70 151.5137 59.9950 32.0000 1.9856 1.9869 418.3500 418.6933 0.0514 -1.0000 -1.0000 2519130 1579479927.80 151.5137 59.9950 32.0000 1.9853 1.9866 418.2964 418.6385 0.0513 -1.0000 -1.0000 2519193 1579479927.90 151.5111 59.9950 32.0000 1.9850 1.9864 418.2920 418.6354 0.0515 -1.0000 -1.0000 2519255 1579479928.00 151.5111 59.9950 32.0000 1.9851 1.9864 418.2786 418.6200 0.0512 -1.0000 -1.0000 2519318 1579479928.10 151.5111 59.9950 32.0000 1.9852 1.9865 418.3010 418.6426 0.0513 -1.0000 -1.0000 2519599 1579479928.20 151.5111 59.9950 32.0000 1.9860 1.9873 418.2708 418.6123 0.0512 -1.0000 -1.0000 2519662 1579479928.30 151.5111 59.9950 32.0000 1.9859 1.9873 418.3452 418.6882 0.0514 -1.0000 -1.0000 2519740 1579479928.40 151.5073 59.9950 32.0000 1.9859 1.9872 418.2962 418.6378 0.0513 -1.0000 -1.0000 2519802 1579479928.50 151.5012 59.9950 32.0000 1.9858 1.9871 418.2620 418.6051 0.0516 -1.0000 -1.0000 2519865 1579479928.60 151.5012 59.9950 32.0000 1.9854 1.9867 418.2879 418.6297 0.0513 -1.0000 -1.0000 2520505 1579479928.70 151.5012 59.9950 32.0000 1.9854 1.9867 418.3039 418.6455 0.0512 -1.0000 -1.0000 2520568 1579479928.80 151.5012 59.9950 32.0000 1.9852 1.9865 418.3887 418.7312 0.0514 -1.0000 -1.0000 2520646 1579479928.90 151.5012 59.9950 32.0000 1.9853 1.9866 418.3382 418.6801 0.0513 -1.0000 -1.0000 2520709 1579479929.00 151.4820 59.9950 32.0000 1.9853 1.9866 418.3207 418.6622 0.0512 -1.0000 -1.0000 2520771 1579479929.10 151.4820 59.9950 32.0000 1.9856 1.9870 418.2698 418.6116 0.0513 -1.0000 -1.0000 2520834 1579479929.20 151.4820 59.9950 32.0000 1.9858 1.9872 418.3110 418.6540 0.0514 -1.0000 -1.0000 2520912 1579479929.30 151.4820 59.9950 32.0000 1.9851 1.9864 418.2770 418.6195 0.0514 -1.0000 -1.0000 2520974 1579479929.40 151.4820 59.9950 32.0000 1.9854 1.9867 418.3218 418.6655 0.0515 -1.0000 -1.0000 2521052 1579479929.50 151.5092 59.9950 32.0000 1.9854 1.9867 418.4299 418.7718 0.0513 -1.0000 -1.0000 2521115 1579479929.60 151.5092 59.9950 32.0000 1.9860 1.9873 418.3354 418.6773 0.0513 -1.0000 -1.0000 2521287 1579479929.70 151.5092 59.9950 32.0000 1.9855 1.9869 418.3003 418.6427 0.0513 -1.0000 -1.0000 2521365 1579479929.80 151.5092 59.9950 32.0000 1.9850 1.9864 418.3548 418.6963 0.0513 -1.0000 -1.0000 2521427 1579479929.90 151.5092 59.9950 32.0000 1.9859 1.9873 418.3580 418.6998 0.0512 -1.0000 -1.0000 2521490 1579479930.00 151.5092 59.9950 32.0000 1.9851 1.9864 418.3106 418.6521 0.0512 -1.0000 -1.0000 2521568 1579479930.10 151.4940 59.9950 32.0000 1.9862 1.9876 418.2752 418.6176 0.0514 -1.0000 -1.0000 2521740 1579479930.20 151.4940 59.9950 32.0000 1.9855 1.9869 418.3361 418.6788 0.0514 -1.0000 -1.0000 2521802 1579479930.30 151.4940 59.9950 32.0000 1.9857 1.9871 418.3218 418.6637 0.0512 -1.0000 -1.0000 2521880 1579479930.40 151.4940 59.9950 32.0000 1.9854 1.9867 418.3706 418.7119 0.0512 -1.0000 -1.0000 2521943 1579479930.50 151.4940 59.9950 32.0000 1.9852 1.9866 418.3324 418.6742 0.0513 -1.0000 -1.0000 2522005 1579479930.60 151.4940 59.9950 32.0000 1.9850 1.9863 418.3558 418.6993 0.0515 -1.0000 -1.0000 2522084 1579479930.70 151.4463 59.9950 32.0000 1.9848 1.9862 418.2673 418.6096 0.0513 -1.0000 -1.0000 2522255 1579479930.80 151.4463 59.9950 32.0000 1.9856 1.9869 418.3273 418.6687 0.0512 -1.0000 -1.0000 2522318 1579479930.90 151.4463 59.9950 32.0000 1.9850 1.9863 418.3053 418.6472 0.0514 -1.0000 -1.0000 2522396 1579479931.00 151.4463 59.9950 32.0000 1.9852 1.9865 418.3345 418.6765 0.0514 -1.0000 -1.0000 2522459 1579479931.10 151.4463 59.9950 32.0000 1.9849 1.9863 418.2387 418.5803 0.0512 -1.0000 -1.0000 2522521 1579479931.20 151.4619 59.9950 32.0000 1.9850 1.9864 418.3519 418.6946 0.0514 -1.0000 -1.0000 2522599 1579479931.30 151.4629 59.9950 32.0000 1.9861 1.9875 418.2892 418.6313 0.0513 -1.0000 -1.0000 2522662 1579479931.40 151.4629 59.9950 32.0000 1.9852 1.9865 418.2975 418.6391 0.0512 -1.0000 -1.0000 2522724 1579479931.50 151.4629 59.9950 32.0000 1.9852 1.9865 418.3160 418.6574 0.0513 -1.0000 -1.0000 2522787 1579479931.60 151.4629 59.9950 32.0000 1.9857 1.9870 418.2951 418.6375 0.0513 -1.0000 -1.0000 2522849 1579479931.70 151.4629 59.9950 32.0000 1.9857 1.9870 418.3349 418.6768 0.0513 -1.0000 -1.0000 2523287 1579479931.80 151.4629 59.9950 32.0000 1.9849 1.9863 418.2185 418.5609 0.0514 -1.0000 -1.0000 2523350 1579479931.90 151.4511 59.9950 32.0000 1.9841 1.9855 418.2760 418.6180 0.0513 -1.0000 -1.0000 2523412 1579479932.00 151.4511 59.9950 32.0000 1.9847 1.9861 418.2204 418.5631 0.0514 -1.0000 -1.0000 2523490 1579479932.10 151.4511 59.9950 32.0000 1.9855 1.9868 418.2277 418.5697 0.0513 -1.0000 -1.0000 2523553 1579479932.20 151.4511 59.9950 32.0000 1.9854 1.9868 418.1943 418.5356 0.0513 -1.0000 -1.0000 2523615 1579479932.30 151.4511 59.9950 32.0000 1.9854 1.9868 418.2488 418.5907 0.0513 -1.0000 -1.0000 2523693 1579479932.40 151.4565 59.9950 32.0000 1.9852 1.9866 418.2186 418.5614 0.0515 -1.0000 -1.0000 2523755 1579479932.50 151.4694 59.9950 32.0000 1.9849 1.9862 418.2756 418.6182 0.0513 -1.0000 -1.0000 2523818 1579479932.60 151.4694 59.9950 32.0000 1.9855 1.9869 418.2614 418.6032 0.0513 -1.0000 -1.0000 2523880 1579479932.70 151.4694 59.9950 32.0000 1.9850 1.9863 418.2393 418.5818 0.0514 -1.0000 -1.0000 2524287 1579479932.80 151.4694 59.9950 32.0000 1.9855 1.9869 418.1920 418.5342 0.0513 -1.0000 -1.0000 2524349 1579479932.90 151.4694 59.9950 32.0000 1.9857 1.9870 418.2155 418.5574 0.0513 -1.0000 -1.0000 2524427 1579479933.00 151.4857 59.9950 32.0000 1.9856 1.9869 418.2777 418.6199 0.0513 -1.0000 -1.0000 2524490 1579479933.10 151.4857 59.9950 32.0000 1.9852 1.9866 418.2148 418.5568 0.0513 -1.0000 -1.0000 2524552 1579479933.20 151.4857 59.9950 32.0000 1.9851 1.9865 418.2025 418.5443 0.0513 -1.0000 -1.0000 2524787 1579479933.30 151.4857 59.9950 32.0000 1.9858 1.9872 418.3109 418.6537 0.0514 -1.0000 -1.0000 2524849 1579479933.40 151.4857 59.9950 32.0000 1.9856 1.9869 418.3117 418.6532 0.0512 -1.0000 -1.0000 2524927 1579479933.50 151.5030 59.9950 32.0000 1.9858 1.9872 418.3132 418.6559 0.0514 -1.0000 -1.0000 2524990 1579479933.60 151.5144 59.9950 32.0000 1.9854 1.9868 418.2498 418.5912 0.0513 -1.0000 -1.0000 2525052 1579479933.70 151.5144 59.9950 32.0000 1.9850 1.9864 418.2100 418.5518 0.0512 -1.0000 -1.0000 2525130 1579479933.80 151.5144 59.9950 32.0000 1.9855 1.9868 418.2613 418.6029 0.0513 -1.0000 -1.0000 2525271 1579479933.90 151.5144 59.9950 32.0000 1.9860 1.9873 418.3503 418.6930 0.0514 -1.0000 -1.0000 2525334 1579479934.00 151.5144 59.9950 32.0000 1.9856 1.9870 418.3527 418.6944 0.0512 -1.0000 -1.0000 2525396 1579479934.10 151.4554 59.9950 32.0000 1.9856 1.9869 418.3422 418.6845 0.0514 -1.0000 -1.0000 2525459 1579479934.20 151.4554 59.9950 32.0000 1.9856 1.9869 418.3093 418.6511 0.0513 -1.0000 -1.0000 2525537 1579479934.30 151.4554 59.9950 32.0000 1.9858 1.9871 418.2457 418.5872 0.0514 -1.0000 -1.0000 2525771 1579479934.40 151.4554 59.9950 32.0000 1.9851 1.9865 418.2618 418.6036 0.0513 -1.0000 -1.0000 2525834 1579479934.50 151.4554 59.9950 32.0000 1.9850 1.9863 418.1737 418.5161 0.0514 -1.0000 -1.0000 2525896 1579479934.60 151.4572 59.9950 32.0000 1.9860 1.9873 418.2922 418.6349 0.0513 -1.0000 -1.0000 2525959 1579479934.70 151.5080 59.9952 32.0000 1.9854 1.9867 418.2925 418.6352 0.0515 -1.0000 -1.0000 2526021 1579479934.80 151.5080 59.9952 32.0000 1.9857 1.9871 418.3740 418.7161 0.0513 -1.0000 -1.0000 2526380 1579479934.90 151.5080 59.9952 32.0000 1.9857 1.9870 418.3050 418.6469 0.0513 -1.0000 -1.0000 2526459 1579479935.00 151.5080 59.9952 32.0000 1.9859 1.9873 418.2617 418.6047 0.0515 -1.0000 -1.0000 2526521 1579479935.10 151.5080 59.9952 32.0000 1.9863 1.9876 418.3596 418.7012 0.0512 -1.0000 -1.0000 2526584 1579479935.20 151.4886 59.9952 32.0000 1.9863 1.9877 418.2890 418.6303 0.0513 -1.0000 -1.0000 2526662 1579479935.30 151.4886 59.9952 32.0000 1.9862 1.9875 418.3241 418.6665 0.0513 -1.0000 -1.0000 2526787 1579479935.40 151.4886 59.9952 32.0000 1.9853 1.9867 418.3376 418.6796 0.0513 -1.0000 -1.0000 2526865 1579479935.50 151.4886 59.9952 32.0000 1.9853 1.9866 418.2445 418.5856 0.0511 -1.0000 -1.0000 2526927 1579479935.60 151.4886 59.9952 32.0000 1.9852 1.9865 418.2718 418.6135 0.0513 -1.0000 -1.0000 2526990 1579479935.70 151.5170 59.9952 32.0000 1.9854 1.9868 418.2304 418.5721 0.0513 -1.0000 -1.0000 2527068 1579479935.80 151.5230 59.9952 32.0000 1.9859 1.9872 418.2213 418.5636 0.0514 -1.0000 -1.0000 2527287 1579479935.90 151.5230 59.9952 32.0000 1.9858 1.9871 418.1949 418.5371 0.0513 -1.0000 -1.0000 2527350 1579479936.00 151.5230 59.9952 32.0000 1.9854 1.9868 418.2103 418.5549 0.0518 -1.0000 -1.0000 2527427 1579479936.10 151.5230 59.9952 32.0000 1.9855 1.9868 418.2115 418.5581 0.0520 -1.0000 -1.0000 2527490 1579479936.20 151.5221 59.9952 32.0000 1.9857 1.9870 418.2359 418.5828 0.0520 -1.0000 -1.0000 2527553 1579479936.30 151.4989 59.9952 32.0000 1.9857 1.9871 418.3921 418.7361 0.0515 -1.0000 -1.0000 2527787 1579479936.40 151.4989 59.9952 32.0000 1.9858 1.9871 418.3006 418.6437 0.0515 -1.0000 -1.0000 2527850 1579479936.50 151.4989 59.9952 32.0000 1.9858 1.9871 418.1781 418.5206 0.0514 -1.0000 -1.0000 2527912 1579479936.60 151.4989 59.9952 32.0000 1.9856 1.9870 418.3139 418.6567 0.0514 -1.0000 -1.0000 2527990 1579479936.70 151.4989 59.9952 32.0000 1.9853 1.9866 418.2502 418.5921 0.0513 -1.0000 -1.0000 2528053 1579479936.80 151.5459 59.9952 32.0000 1.9852 1.9866 418.2724 418.6150 0.0514 -1.0000 -1.0000 2528537 1579479936.90 151.5459 59.9952 32.0000 1.9857 1.9870 418.3254 418.6680 0.0514 -1.0000 -1.0000 2528599 1579479937.00 151.5459 59.9952 32.0000 1.9862 1.9875 418.2303 418.5721 0.0512 -1.0000 -1.0000 2528662 1579479937.10 151.5459 59.9952 32.0000 1.9857 1.9870 418.3162 418.6574 0.0512 -1.0000 -1.0000 2528724 1579479937.20 151.5459 59.9952 32.0000 1.9851 1.9864 418.2583 418.6009 0.0514 -1.0000 -1.0000 2528802 1579479937.30 151.5025 59.9952 32.0000 1.9848 1.9862 418.2597 418.6022 0.0514 -1.0000 -1.0000 2529037 1579479937.40 151.4792 59.9952 32.0000 1.9856 1.9869 418.3096 418.6515 0.0513 -1.0000 -1.0000 2529099 1579479937.50 151.4792 59.9952 32.0000 1.9855 1.9868 418.2769 418.6196 0.0514 -1.0000 -1.0000 2529162 1579479937.60 151.4792 59.9952 32.0000 1.9856 1.9869 418.2744 418.6172 0.0514 -1.0000 -1.0000 2529224 1579479937.70 151.4792 59.9952 32.0000 1.9856 1.9870 418.2858 418.6277 0.0514 -1.0000 -1.0000 2529302 1579479937.80 151.4792 59.9952 32.0000 1.9856 1.9870 418.2717 418.6130 0.0512 -1.0000 -1.0000 2529724 1579479937.90 151.5175 59.9952 32.0000 1.9849 1.9862 418.2886 418.6301 0.0512 -1.0000 -1.0000 2529787 1579479938.00 151.5175 59.9952 32.0000 1.9854 1.9867 418.2560 418.5975 0.0512 -1.0000 -1.0000 2529850 1579479938.10 151.5175 59.9952 32.0000 1.9854 1.9867 418.2932 418.6345 0.0512 -1.0000 -1.0000 2529912 1579479938.20 151.5175 59.9952 32.0000 1.9856 1.9869 418.3124 418.6540 0.0512 -1.0000 -1.0000 2529974 1579479938.30 151.5175 59.9952 32.0000 1.9859 1.9872 418.2867 418.6287 0.0513 -1.0000 -1.0000 2530318 1579479938.40 151.5161 59.9952 32.0000 1.9856 1.9870 418.2747 418.6168 0.0513 -1.0000 -1.0000 2530380 1579479938.50 151.5154 59.9952 32.0000 1.9859 1.9872 418.2546 418.5968 0.0513 -1.0000 -1.0000 2530443 1579479938.60 151.5154 59.9952 32.0000 1.9854 1.9868 418.2447 418.5854 0.0511 -1.0000 -1.0000 2530505 1579479938.70 151.5154 59.9952 32.0000 1.9854 1.9867 418.3351 418.6766 0.0512 -1.0000 -1.0000 2530568 1579479938.80 151.5154 59.9952 32.0000 1.9859 1.9872 418.2994 418.6410 0.0512 -1.0000 -1.0000 2530630 1579479938.90 151.5157 59.9952 32.0000 1.9855 1.9869 418.2509 418.5933 0.0514 -1.0000 -1.0000 2530709 1579479939.00 151.5432 59.9952 32.0000 1.9854 1.9868 418.3195 418.6619 0.0514 -1.0000 -1.0000 2530771 1579479939.10 151.5432 59.9952 32.0000 1.9854 1.9867 418.2730 418.6154 0.0514 -1.0000 -1.0000 2530834 1579479939.20 151.5432 59.9952 32.0000 1.9857 1.9870 418.2832 418.6254 0.0513 -1.0000 -1.0000 2530912 1579479939.30 151.5432 59.9952 32.0000 1.9857 1.9871 418.2502 418.5926 0.0514 -1.0000 -1.0000 2530974 1579479939.40 151.5432 59.9952 32.0000 1.9859 1.9872 418.3112 418.6540 0.0514 -1.0000 -1.0000 2531037 1579479939.50 151.5711 59.9952 32.0000 1.9860 1.9873 418.2993 418.6418 0.0514 -1.0000 -1.0000 2531099 1579479939.60 151.5711 59.9952 32.0000 1.9859 1.9872 418.3595 418.7020 0.0514 -1.0000 -1.0000 2531162 1579479939.70 151.5711 59.9952 32.0000 1.9860 1.9874 418.3232 418.6660 0.0514 -1.0000 -1.0000 2531240 1579479939.80 151.5711 59.9952 32.0000 1.9859 1.9873 418.3304 418.6729 0.0514 -1.0000 -1.0000 2531302 1579479939.90 151.5711 59.9952 32.0000 1.9863 1.9876 418.3134 418.6562 0.0514 -1.0000 -1.0000 2531365 1579479940.00 151.5673 59.9952 32.0000 1.9860 1.9873 418.3479 418.6913 0.0516 -1.0000 -1.0000 2531443 1579479940.10 151.5313 59.9953 32.0000 1.9860 1.9874 418.2889 418.6316 0.0513 -1.0000 -1.0000 2531505 1579479940.20 151.5313 59.9953 32.0000 1.9860 1.9874 418.3166 418.6591 0.0513 -1.0000 -1.0000 2531568 1579479940.30 151.5313 59.9953 32.0000 1.9865 1.9878 418.3219 418.6640 0.0513 -1.0000 -1.0000 2531630 1579479940.40 151.5313 59.9953 32.0000 1.9859 1.9873 418.2782 418.6200 0.0513 -1.0000 -1.0000 2532037 1579479940.50 151.5313 59.9953 32.0000 1.9862 1.9875 418.2948 418.6374 0.0514 -1.0000 -1.0000 2532099 1579479940.60 151.5538 59.9953 32.0000 1.9863 1.9877 418.2606 418.6039 0.0515 -1.0000 -1.0000 2532177 1579479940.70 151.5654 59.9953 32.0000 1.9857 1.9871 418.2172 418.5592 0.0513 -1.0000 -1.0000 2532240 1579479940.80 151.5654 59.9953 32.0000 1.9857 1.9871 418.2372 418.5786 0.0513 -1.0000 -1.0000 2532302 1579479940.90 151.5654 59.9953 32.0000 1.9859 1.9873 418.2988 418.6405 0.0512 -1.0000 -1.0000 2532537 1579479941.00 151.5654 59.9953 32.0000 1.9858 1.9871 418.2033 418.5449 0.0513 -1.0000 -1.0000 2532599 1579479941.10 151.5654 59.9953 32.0000 1.9857 1.9870 418.3230 418.6657 0.0514 -1.0000 -1.0000 2532662 1579479941.20 151.5654 59.9953 32.0000 1.9860 1.9873 418.3339 418.6764 0.0514 -1.0000 -1.0000 2532740 1579479941.30 151.5654 59.9953 32.0000 1.9862 1.9875 418.3068 418.6498 0.0514 -1.0000 -1.0000 2532802 1579479941.40 151.5617 59.9953 32.0000 1.9866 1.9879 418.3402 418.6831 0.0515 -1.0000 -1.0000 2533037 1579479941.50 151.5617 59.9953 32.0000 1.9864 1.9878 418.3125 418.6551 0.0513 -1.0000 -1.0000 2533099 1579479941.60 151.5617 59.9953 32.0000 1.9864 1.9877 418.3282 418.6707 0.0514 -1.0000 -1.0000 2533162 1579479941.70 151.5099 59.9953 32.0000 1.9856 1.9869 418.2539 418.5965 0.0513 -1.0000 -1.0000 2533240 1579479941.80 151.5099 59.9953 32.0000 1.9858 1.9871 418.2494 418.5921 0.0514 -1.0000 -1.0000 2533302 1579479941.90 151.5099 59.9953 32.0000 1.9857 1.9870 418.3428 418.6851 0.0513 -1.0000 -1.0000 2533365 1579479942.00 151.5099 59.9953 32.0000 1.9858 1.9871 418.2557 418.5977 0.0513 -1.0000 -1.0000 2533802 1579479942.10 151.5099 59.9953 32.0000 1.9850 1.9864 418.2458 418.5878 0.0513 -1.0000 -1.0000 2533865 1579479942.20 151.5108 59.9953 32.0000 1.9859 1.9873 418.3077 418.6506 0.0514 -1.0000 -1.0000 2533927 1579479942.30 151.5183 59.9953 32.0000 1.9862 1.9875 418.2906 418.6335 0.0514 -1.0000 -1.0000 2534005 1579479942.40 151.5183 59.9953 32.0000 1.9857 1.9870 418.2494 418.5918 0.0513 -1.0000 -1.0000 2534068 1579479942.50 151.5183 59.9953 32.0000 1.9861 1.9875 418.2337 418.5761 0.0514 -1.0000 -1.0000 2534552 1579479942.60 151.5183 59.9953 32.0000 1.9859 1.9872 418.2325 418.5748 0.0513 -1.0000 -1.0000 2534630 1579479942.70 151.5183 59.9953 32.0000 1.9854 1.9868 418.2594 418.6014 0.0514 -1.0000 -1.0000 2534709 1579479942.80 151.4915 59.9953 32.0000 1.9862 1.9875 418.2356 418.5777 0.0513 -1.0000 -1.0000 2534771 1579479942.90 151.4915 59.9953 32.0000 1.9860 1.9873 418.2669 418.6094 0.0514 -1.0000 -1.0000 2534834 1579479943.00 151.4915 59.9953 32.0000 1.9860 1.9874 418.3161 418.6590 0.0514 -1.0000 -1.0000 2534896 1579479943.10 151.4915 59.9953 32.0000 1.9855 1.9868 418.2241 418.5663 0.0513 -1.0000 -1.0000 2534959 1579479943.20 151.4915 59.9953 32.0000 1.9859 1.9872 418.3027 418.6452 0.0514 -1.0000 -1.0000 2535037 1579479943.30 151.4941 59.9953 32.0000 1.9857 1.9870 418.2393 418.5823 0.0515 -1.0000 -1.0000 2535099 1579479943.40 151.5023 59.9953 32.0000 1.9853 1.9866 418.2353 418.5775 0.0513 -1.0000 -1.0000 2535177 1579479943.50 151.5023 59.9953 32.0000 1.9857 1.9870 418.3117 418.6535 0.0513 -1.0000 -1.0000 2535271 1579479943.60 151.5023 59.9953 32.0000 1.9852 1.9866 418.2933 418.6354 0.0513 -1.0000 -1.0000 2535350 1579479943.70 151.5023 59.9953 32.0000 1.9858 1.9871 418.2870 418.6294 0.0514 -1.0000 -1.0000 2535412 1579479943.80 151.5023 59.9953 32.0000 1.9858 1.9871 418.2455 418.5881 0.0514 -1.0000 -1.0000 2535474 1579479943.90 151.5087 59.9953 32.0000 1.9860 1.9873 418.2738 418.6164 0.0514 -1.0000 -1.0000 2535537 1579479944.00 151.5096 59.9953 32.0000 1.9852 1.9865 418.2888 418.6309 0.0513 -1.0000 -1.0000 2536334 1579479944.10 151.5096 59.9953 32.0000 1.9851 1.9864 418.2635 418.6057 0.0514 -1.0000 -1.0000 2536396 1579479944.20 151.5096 59.9953 32.0000 1.9855 1.9868 418.2832 418.6253 0.0513 -1.0000 -1.0000 2536459 1579479944.30 151.5096 59.9953 32.0000 1.9852 1.9866 418.2839 418.6250 0.0512 -1.0000 -1.0000 2536537 1579479944.40 151.4463 59.9953 32.0000 1.9858 1.9871 418.3072 418.6489 0.0513 -1.0000 -1.0000 2536599 1579479944.50 151.4463 59.9953 32.0000 1.9858 1.9872 418.2808 418.6228 0.0513 -1.0000 -1.0000 2536709 1579479944.60 151.4463 59.9953 32.0000 1.9852 1.9865 418.2170 418.5595 0.0513 -1.0000 -1.0000 2536787 1579479944.70 151.4463 59.9953 32.0000 1.9861 1.9874 418.2098 418.5514 0.0514 -1.0000 -1.0000 2536849 1579479944.80 151.4463 59.9953 32.0000 1.9857 1.9870 418.1751 418.5180 0.0514 -1.0000 -1.0000 2536912 1579479944.90 151.4463 59.9953 32.0000 1.9856 1.9869 418.1979 418.5399 0.0513 -1.0000 -1.0000 2536990 1579479945.00 151.4463 59.9953 32.0000 1.9847 1.9860 418.2423 418.5846 0.0513 -1.0000 -1.0000 2537052 1579479945.10 151.4697 59.9957 32.0000 1.9853 1.9866 418.2272 418.5695 0.0514 -1.0000 -1.0000 2537115 1579479945.20 151.4697 59.9957 32.0000 1.9849 1.9862 418.2313 418.5737 0.0514 -1.0000 -1.0000 2537193 1579479945.30 151.4697 59.9957 32.0000 1.9857 1.9871 418.1283 418.4707 0.0513 -1.0000 -1.0000 2537255 1579479945.40 151.4697 59.9957 32.0000 1.9855 1.9868 418.2281 418.5701 0.0513 -1.0000 -1.0000 2537318 1579479945.50 151.4697 59.9957 32.0000 1.9859 1.9872 418.2045 418.5478 0.0514 -1.0000 -1.0000 2537380 1579479945.60 151.4697 59.9957 32.0000 1.9855 1.9869 418.3067 418.6484 0.0512 -1.0000 -1.0000 2537818 1579479945.70 151.5073 59.9957 32.0000 1.9858 1.9872 418.2972 418.6391 0.0513 -1.0000 -1.0000 2537896 1579479945.80 151.5073 59.9957 32.0000 1.9853 1.9867 418.2943 418.6369 0.0514 -1.0000 -1.0000 2537959 1579479945.90 151.5073 59.9957 32.0000 1.9857 1.9870 418.1780 418.5206 0.0514 -1.0000 -1.0000 2538021 1579479946.00 151.5073 59.9957 32.0000 1.9855 1.9868 418.2511 418.5935 0.0513 -1.0000 -1.0000 2538099 1579479946.10 151.5073 59.9957 32.0000 1.9855 1.9869 418.2735 418.6163 0.0515 -1.0000 -1.0000 2538162 1579479946.20 151.5073 59.9957 32.0000 1.9851 1.9864 418.2293 418.5723 0.0514 -1.0000 -1.0000 2538224 1579479946.30 151.5129 59.9957 32.0000 1.9859 1.9872 418.2390 418.5815 0.0514 -1.0000 -1.0000 2538287 1579479946.40 151.5129 59.9957 32.0000 1.9857 1.9870 418.1871 418.5299 0.0514 -1.0000 -1.0000 2538349 1579479946.50 151.5129 59.9957 32.0000 1.9857 1.9871 418.2843 418.6263 0.0512 -1.0000 -1.0000 2538412 1579479946.60 151.5129 59.9957 32.0000 1.9859 1.9873 418.2855 418.6276 0.0514 -1.0000 -1.0000 2538505 1579479946.70 151.5129 59.9957 32.0000 1.9854 1.9868 418.2654 418.6091 0.0515 -1.0000 -1.0000 2538568 1579479946.80 151.4924 59.9957 32.0000 1.9851 1.9864 418.2450 418.5870 0.0513 -1.0000 -1.0000 2538630 1579479946.90 151.4912 59.9957 32.0000 1.9857 1.9870 418.2444 418.5870 0.0514 -1.0000 -1.0000 2538709 1579479947.00 151.4912 59.9957 32.0000 1.9854 1.9867 418.1880 418.5297 0.0513 -1.0000 -1.0000 2538771 1579479947.10 151.4912 59.9957 32.0000 1.9853 1.9866 418.2007 418.5425 0.0512 -1.0000 -1.0000 2539005 1579479947.20 151.4912 59.9957 32.0000 1.9850 1.9863 418.2008 418.5419 0.0512 -1.0000 -1.0000 2539068 1579479947.30 151.4912 59.9957 32.0000 1.9862 1.9875 418.1661 418.5085 0.0514 -1.0000 -1.0000 2539130 1579479947.40 151.4912 59.9957 32.0000 1.9863 1.9876 418.2325 418.5748 0.0513 -1.0000 -1.0000 2539209 1579479947.50 151.4780 59.9957 32.0000 1.9856 1.9869 418.3118 418.6536 0.0513 -1.0000 -1.0000 2539271 1579479947.60 151.4780 59.9957 32.0000 1.9845 1.9858 418.1833 418.5260 0.0514 -1.0000 -1.0000 2539334 1579479947.70 151.4780 59.9957 32.0000 1.9847 1.9861 418.2517 418.5939 0.0513 -1.0000 -1.0000 2539412 1579479947.80 151.4780 59.9957 32.0000 1.9854 1.9867 418.2360 418.5793 0.0515 -1.0000 -1.0000 2539490 1579479947.90 151.4780 59.9957 32.0000 1.9857 1.9870 418.2986 418.6404 0.0513 -1.0000 -1.0000 2539552 1579479948.00 151.4749 59.9957 32.0000 1.9856 1.9869 418.2702 418.6124 0.0514 -1.0000 -1.0000 2539615 1579479948.10 151.4653 59.9957 32.0000 1.9853 1.9866 418.2548 418.5973 0.0514 -1.0000 -1.0000 2540490 1579479948.20 151.4653 59.9957 32.0000 1.9846 1.9860 418.2507 418.5932 0.0515 -1.0000 -1.0000 2540552 1579479948.30 151.4653 59.9957 32.0000 1.9850 1.9864 418.2905 418.6336 0.0514 -1.0000 -1.0000 2540630 1579479948.40 151.4653 59.9957 32.0000 1.9851 1.9865 418.2204 418.5629 0.0514 -1.0000 -1.0000 2540693 1579479948.50 151.4653 59.9957 32.0000 1.9865 1.9879 418.1917 418.5339 0.0514 -1.0000 -1.0000 2540755 1579479948.60 151.4814 59.9957 32.0000 1.9855 1.9869 418.2894 418.6311 0.0512 -1.0000 -1.0000 2540834 1579479948.70 151.4814 59.9957 32.0000 1.9852 1.9865 418.2775 418.6196 0.0514 -1.0000 -1.0000 2540896 1579479948.80 151.4814 59.9957 32.0000 1.9852 1.9866 418.2230 418.5657 0.0514 -1.0000 -1.0000 2540959 1579479948.90 151.4814 59.9957 32.0000 1.9857 1.9870 418.2585 418.6008 0.0513 -1.0000 -1.0000 2541021 1579479949.00 151.4814 59.9957 32.0000 1.9857 1.9871 418.2648 418.6069 0.0513 -1.0000 -1.0000 2541099 1579479949.10 151.4814 59.9957 32.0000 1.9858 1.9872 418.2780 418.6206 0.0514 -1.0000 -1.0000 2541162 1579479949.20 151.4561 59.9957 32.0000 1.9853 1.9866 418.2820 418.6248 0.0514 -1.0000 -1.0000 2541240 1579479949.30 151.4561 59.9957 32.0000 1.9850 1.9864 418.2249 418.5672 0.0514 -1.0000 -1.0000 2541302 1579479949.40 151.4561 59.9957 32.0000 1.9848 1.9862 418.2567 418.5997 0.0515 -1.0000 -1.0000 2541380 1579479949.50 151.4561 59.9957 32.0000 1.9852 1.9865 418.2624 418.6046 0.0513 -1.0000 -1.0000 2541443 1579479949.60 151.4561 59.9957 32.0000 1.9847 1.9860 418.2451 418.5873 0.0513 -1.0000 -1.0000 2541505 1579479949.70 151.4581 59.9956 32.0000 1.9858 1.9872 418.3116 418.6538 0.0513 -1.0000 -1.0000 2541568 1579479949.80 151.4650 59.9954 32.0000 1.9856 1.9870 418.2503 418.5922 0.0513 -1.0000 -1.0000 2541646 1579479949.90 151.4650 59.9954 32.0000 1.9853 1.9866 418.3135 418.6555 0.0514 -1.0000 -1.0000 2541709 1579479950.00 151.4650 59.9954 32.0000 1.9849 1.9863 418.2243 418.5682 0.0516 -1.0000 -1.0000 2541771 1579479950.10 151.5040 59.9954 32.0000 1.9852 1.9866 418.2098 418.5528 0.0514 -1.0000 -1.0000 2541834 1579479950.20 151.5040 59.9954 32.0000 1.9856 1.9870 418.3401 418.6813 0.0512 -1.0000 -1.0000 2542334 1579479950.30 151.5040 59.9954 32.0000 1.9860 1.9873 418.3039 418.6463 0.0513 -1.0000 -1.0000 2542412 1579479950.40 151.5040 59.9954 32.0000 1.9860 1.9873 418.2829 418.6249 0.0513 -1.0000 -1.0000 2542474 1579479950.50 151.5040 59.9954 32.0000 1.9852 1.9866 418.3096 418.6515 0.0513 -1.0000 -1.0000 2542537 1579479950.60 151.5040 59.9954 32.0000 1.9855 1.9868 418.3096 418.6519 0.0514 -1.0000 -1.0000 2542615 1579479950.70 151.5040 59.9954 32.0000 1.9860 1.9873 418.3073 418.6499 0.0514 -1.0000 -1.0000 2542677 1579479950.80 151.5040 59.9954 32.0000 1.9852 1.9866 418.2234 418.5661 0.0514 -1.0000 -1.0000 2542740 1579479950.90 151.5142 59.9954 32.0000 1.9860 1.9874 418.2505 418.5928 0.0513 -1.0000 -1.0000 2542802 1579479951.00 151.5153 59.9954 32.0000 1.9850 1.9864 418.2446 418.5866 0.0513 -1.0000 -1.0000 2542865 1579479951.10 151.5153 59.9954 32.0000 1.9853 1.9866 418.2811 418.6229 0.0513 -1.0000 -1.0000 2542927 1579479951.20 151.5153 59.9954 32.0000 1.9855 1.9869 418.3163 418.6583 0.0512 -1.0000 -1.0000 2543021 1579479951.30 151.5153 59.9954 32.0000 1.9858 1.9871 418.3659 418.7087 0.0514 -1.0000 -1.0000 2543084 1579479951.40 151.5153 59.9954 32.0000 1.9851 1.9864 418.3077 418.6498 0.0514 -1.0000 -1.0000 2543146 1579479951.50 151.4709 59.9954 32.0000 1.9852 1.9865 418.2145 418.5571 0.0513 -1.0000 -1.0000 2543209 1579479951.60 151.4709 59.9954 32.0000 1.9852 1.9866 418.2051 418.5470 0.0513 -1.0000 -1.0000 2543365 1579479951.70 151.4709 59.9954 32.0000 1.9852 1.9865 418.2612 418.6030 0.0513 -1.0000 -1.0000 2543584 1579479951.80 151.4709 59.9954 32.0000 1.9853 1.9866 418.2673 418.6093 0.0513 -1.0000 -1.0000 2543646 1579479951.90 151.4933 59.9954 32.0000 1.9852 1.9865 418.2176 418.5601 0.0514 -1.0000 -1.0000 2543709 1579479952.00 151.4916 59.9954 32.0000 1.9858 1.9871 418.1963 418.5392 0.0514 -1.0000 -1.0000 2543787 1579479952.10 151.4916 59.9954 32.0000 1.9851 1.9865 418.1926 418.5354 0.0515 -1.0000 -1.0000 2543850 1579479952.20 151.4916 59.9954 32.0000 1.9855 1.9868 418.2021 418.5440 0.0513 -1.0000 -1.0000 2543912 1579479952.30 151.4916 59.9954 32.0000 1.9852 1.9865 418.2871 418.6292 0.0513 -1.0000 -1.0000 2544271 1579479952.40 151.4916 59.9954 32.0000 1.9849 1.9862 418.1949 418.5375 0.0514 -1.0000 -1.0000 2544334 1579479952.50 151.4916 59.9954 32.0000 1.9856 1.9869 418.2808 418.6231 0.0513 -1.0000 -1.0000 2544396 1579479952.60 151.4604 59.9954 32.0000 1.9853 1.9866 418.2160 418.5576 0.0513 -1.0000 -1.0000 2544459 1579479952.70 151.4585 59.9954 32.0000 1.9847 1.9861 418.1788 418.5206 0.0513 -1.0000 -1.0000 2544521 1579479952.80 151.4585 59.9954 32.0000 1.9850 1.9863 418.2730 418.6153 0.0513 -1.0000 -1.0000 2544755 1579479952.90 151.4585 59.9954 32.0000 1.9856 1.9870 418.2334 418.5754 0.0513 -1.0000 -1.0000 2544834 1579479953.00 151.4585 59.9954 32.0000 1.9859 1.9872 418.2841 418.6252 0.0511 -1.0000 -1.0000 2544896 1579479953.10 151.4585 59.9954 32.0000 1.9860 1.9873 418.2439 418.5859 0.0514 -1.0000 -1.0000 2544959 1579479953.20 151.4854 59.9954 32.0000 1.9852 1.9865 418.2925 418.6351 0.0514 -1.0000 -1.0000 2545037 1579479953.30 151.4854 59.9954 32.0000 1.9856 1.9869 418.2426 418.5848 0.0513 -1.0000 -1.0000 2545302 1579479953.40 151.4854 59.9954 32.0000 1.9855 1.9868 418.2765 418.6196 0.0514 -1.0000 -1.0000 2545365 1579479953.50 151.4854 59.9954 32.0000 1.9853 1.9867 418.2074 418.5489 0.0513 -1.0000 -1.0000 2545427 1579479953.60 151.4854 59.9954 32.0000 1.9848 1.9862 418.2375 418.5803 0.0515 -1.0000 -1.0000 2545490 1579479953.70 151.4854 59.9954 32.0000 1.9852 1.9866 418.2404 418.5829 0.0514 -1.0000 -1.0000 2545568 1579479953.80 151.4878 59.9954 32.0000 1.9849 1.9863 418.2635 418.6064 0.0514 -1.0000 -1.0000 2545630 1579479953.90 151.4878 59.9954 32.0000 1.9843 1.9856 418.1921 418.5341 0.0513 -1.0000 -1.0000 2545693 1579479954.00 151.4878 59.9954 32.0000 1.9845 1.9859 418.2291 418.5728 0.0516 -1.0000 -1.0000 2545771 1579479954.10 151.4878 59.9954 32.0000 1.9847 1.9860 418.1996 418.5419 0.0513 -1.0000 -1.0000 2545834 1579479954.20 151.4878 59.9954 32.0000 1.9850 1.9864 418.2287 418.5701 0.0512 -1.0000 -1.0000 2545896 1579479954.30 151.4881 59.9954 32.0000 1.9848 1.9861 418.2096 418.5520 0.0514 -1.0000 -1.0000 2546084 1579479954.40 151.4977 59.9954 32.0000 1.9847 1.9861 418.2497 418.5920 0.0513 -1.0000 -1.0000 2546146 1579479954.50 151.4977 59.9954 32.0000 1.9858 1.9871 418.2434 418.5853 0.0514 -1.0000 -1.0000 2546209 1579479954.60 151.4977 59.9954 32.0000 1.9853 1.9867 418.2573 418.5994 0.0513 -1.0000 -1.0000 2546287 1579479954.70 151.4977 59.9954 32.0000 1.9856 1.9869 418.2579 418.6003 0.0513 -1.0000 -1.0000 2546349 1579479954.80 151.4977 59.9954 32.0000 1.9855 1.9868 418.2458 418.5882 0.0514 -1.0000 -1.0000 2546521 1579479954.90 151.5150 59.9945 32.0000 1.9851 1.9864 418.2292 418.5707 0.0512 -1.0000 -1.0000 2546599 1579479955.00 151.5150 59.9945 32.0000 1.9859 1.9872 418.2329 418.5751 0.0514 -1.0000 -1.0000 2546662 1579479955.10 151.5150 59.9945 32.0000 1.9850 1.9864 418.2338 418.5765 0.0514 -1.0000 -1.0000 2546724 1579479955.20 151.5150 59.9945 32.0000 1.9856 1.9869 418.2605 418.6040 0.0514 -1.0000 -1.0000 2546802 1579479955.30 151.5150 59.9945 32.0000 1.9849 1.9863 418.2446 418.5865 0.0513 -1.0000 -1.0000 2547084 1579479955.40 151.5150 59.9945 32.0000 1.9863 1.9877 418.1574 418.4999 0.0514 -1.0000 -1.0000 2547146 1579479955.50 151.5150 59.9945 32.0000 1.9856 1.9869 418.2391 418.5814 0.0514 -1.0000 -1.0000 2547209 1579479955.60 151.5345 59.9945 32.0000 1.9852 1.9865 418.2605 418.6035 0.0515 -1.0000 -1.0000 2547271 1579479955.70 151.5345 59.9945 32.0000 1.9852 1.9866 418.1946 418.5376 0.0515 -1.0000 -1.0000 2547349 1579479955.80 151.5345 59.9945 32.0000 1.9855 1.9869 418.2951 418.6374 0.0513 -1.0000 -1.0000 2548037 1579479955.90 151.5345 59.9945 32.0000 1.9857 1.9870 418.3100 418.6516 0.0512 -1.0000 -1.0000 2548099 1579479956.00 151.5345 59.9945 32.0000 1.9860 1.9873 418.3024 418.6432 0.0511 -1.0000 -1.0000 2548177 1579479956.10 151.5053 59.9945 32.0000 1.9852 1.9866 418.2192 418.5621 0.0515 -1.0000 -1.0000 2548240 1579479956.20 151.5053 59.9945 32.0000 1.9852 1.9865 418.2610 418.6037 0.0514 -1.0000 -1.0000 2548302 1579479956.30 151.5053 59.9945 32.0000 1.9853 1.9867 418.2592 418.6019 0.0514 -1.0000 -1.0000 2548380 1579479956.40 151.5053 59.9945 32.0000 1.9855 1.9869 418.2468 418.5884 0.0512 -1.0000 -1.0000 2548443 1579479956.50 151.5053 59.9945 32.0000 1.9861 1.9874 418.2155 418.5568 0.0512 -1.0000 -1.0000 2548505 1579479956.60 151.5259 59.9945 32.0000 1.9856 1.9870 418.2663 418.6076 0.0512 -1.0000 -1.0000 2548568 1579479956.70 151.5284 59.9945 32.0000 1.9860 1.9874 418.2767 418.6187 0.0514 -1.0000 -1.0000 2548630 1579479956.80 151.5284 59.9945 32.0000 1.9856 1.9870 418.2439 418.5868 0.0514 -1.0000 -1.0000 2548693 1579479956.90 151.5284 59.9945 32.0000 1.9855 1.9868 418.2481 418.5905 0.0514 -1.0000 -1.0000 2549287 1579479957.00 151.5284 59.9945 32.0000 1.9854 1.9867 418.1812 418.5242 0.0514 -1.0000 -1.0000 2549365 1579479957.10 151.5284 59.9945 32.0000 1.9861 1.9875 418.2013 418.5438 0.0514 -1.0000 -1.0000 2549427 1579479957.20 151.5284 59.9945 32.0000 1.9859 1.9872 418.2343 418.5773 0.0515 -1.0000 -1.0000 2549505 1579479957.30 151.4981 59.9945 32.0000 1.9856 1.9869 418.1990 418.5419 0.0514 -1.0000 -1.0000 2549568 1579479957.40 151.4981 59.9945 32.0000 1.9856 1.9869 418.2216 418.5647 0.0515 -1.0000 -1.0000 2549630 1579479957.50 151.4981 59.9945 32.0000 1.9856 1.9869 418.2102 418.5531 0.0514 -1.0000 -1.0000 2549693 1579479957.60 151.4981 59.9945 32.0000 1.9853 1.9866 418.1390 418.4817 0.0514 -1.0000 -1.0000 2549756 1579479957.70 151.4981 59.9945 32.0000 1.9852 1.9865 418.1294 418.4711 0.0512 -1.0000 -1.0000 2549834 1579479957.80 151.4981 59.9945 32.0000 1.9854 1.9868 418.2287 418.5707 0.0514 -1.0000 -1.0000 2549896 1579479957.90 151.4981 59.9945 32.0000 1.9859 1.9873 418.1457 418.4886 0.0514 -1.0000 -1.0000 2549959 1579479958.00 151.4981 59.9945 32.0000 1.9863 1.9876 418.2372 418.5790 0.0513 -1.0000 -1.0000 2550037 1579479958.10 151.4981 59.9945 32.0000 1.9856 1.9869 418.2092 418.5508 0.0513 -1.0000 -1.0000 2550099 1579479958.20 151.4981 59.9945 32.0000 1.9857 1.9870 418.1894 418.5316 0.0513 -1.0000 -1.0000 2550162 1579479958.30 151.4981 59.9945 32.0000 1.9844 1.9858 418.2469 418.5890 0.0513 -1.0000 -1.0000 2550224 1579479958.40 151.4981 59.9945 32.0000 1.9857 1.9870 418.1650 418.5070 0.0513 -1.0000 -1.0000 2550427 1579479958.50 151.4999 59.9945 32.0000 1.9857 1.9870 418.2241 418.5660 0.0513 -1.0000 -1.0000 2550490 1579479958.60 151.4999 59.9945 32.0000 1.9853 1.9866 418.2628 418.6053 0.0514 -1.0000 -1.0000 2550552 1579479958.70 151.4999 59.9945 32.0000 1.9857 1.9870 418.1922 418.5336 0.0512 -1.0000 -1.0000 2550615 1579479958.80 151.4999 59.9945 32.0000 1.9858 1.9871 418.2085 418.5512 0.0514 -1.0000 -1.0000 2550677 1579479958.90 151.4999 59.9945 32.0000 1.9858 1.9871 418.2647 418.6060 0.0511 -1.0000 -1.0000 2550771 1579479959.00 151.4999 59.9945 32.0000 1.9854 1.9867 418.2183 418.5601 0.0513 -1.0000 -1.0000 2550834 1579479959.10 151.4999 59.9945 32.0000 1.9853 1.9867 418.2917 418.6341 0.0513 -1.0000 -1.0000 2550896 1579479959.20 151.4999 59.9945 32.0000 1.9856 1.9869 418.2466 418.5884 0.0513 -1.0000 -1.0000 2550959 1579479959.30 151.4999 59.9945 32.0000 1.9859 1.9872 418.2329 418.5752 0.0513 -1.0000 -1.0000 2551021 1579479959.40 151.4999 59.9945 32.0000 1.9852 1.9866 418.1936 418.5350 0.0513 -1.0000 -1.0000 2551099 1579479959.50 151.4999 59.9945 32.0000 1.9853 1.9867 418.2850 418.6272 0.0513 -1.0000 -1.0000 2551802 1579479959.60 151.4999 59.9945 32.0000 1.9857 1.9870 418.2144 418.5563 0.0513 -1.0000 -1.0000 2551865 1579479959.70 151.5394 59.9945 32.0000 1.9855 1.9869 418.2849 418.6277 0.0513 -1.0000 -1.0000 2551927 1579479959.80 151.5394 59.9945 32.0000 1.9857 1.9870 418.2088 418.5501 0.0512 -1.0000 -1.0000 2551990 1579479959.90 151.5394 59.9945 32.0000 1.9860 1.9874 418.2013 418.5437 0.0514 -1.0000 -1.0000 2552053 1579479960.00 151.5394 59.9945 32.0000 1.9857 1.9870 418.3657 418.7078 0.0513 -1.0000 -1.0000 2552130 1579479960.10 151.5394 59.9945 32.0000 1.9856 1.9870 418.2391 418.5813 0.0513 -1.0000 -1.0000 2552193 1579479960.20 151.5394 59.9945 32.0000 1.9857 1.9871 418.1846 418.5261 0.0512 -1.0000 -1.0000 2552255 1579479960.30 151.5394 59.9945 32.0000 1.9855 1.9868 418.2614 418.6027 0.0512 -1.0000 -1.0000 2552334 1579479960.40 151.4825 59.9945 32.0000 1.9856 1.9870 418.2322 418.5738 0.0513 -1.0000 -1.0000 2552396 1579479960.50 151.4825 59.9945 32.0000 1.9849 1.9862 418.1876 418.5285 0.0512 -1.0000 -1.0000 2552505 1579479960.60 151.4825 59.9945 32.0000 1.9860 1.9874 418.2330 418.5753 0.0513 -1.0000 -1.0000 2552568 1579479960.70 151.4825 59.9945 32.0000 1.9863 1.9876 418.2180 418.5596 0.0513 -1.0000 -1.0000 2552630 1579479960.80 151.4825 59.9945 32.0000 1.9850 1.9864 418.2347 418.5758 0.0512 -1.0000 -1.0000 2552693 1579479960.90 151.4825 59.9945 32.0000 1.9860 1.9873 418.2228 418.5652 0.0513 -1.0000 -1.0000 2552771 1579479961.00 151.4825 59.9945 32.0000 1.9861 1.9875 418.2212 418.5634 0.0514 -1.0000 -1.0000 2552834 1579479961.10 151.5147 59.9945 32.0000 1.9858 1.9871 418.2227 418.5649 0.0514 -1.0000 -1.0000 2552896 1579479961.20 151.5147 59.9945 32.0000 1.9859 1.9873 418.2547 418.5967 0.0512 -1.0000 -1.0000 2552974 1579479961.30 151.5147 59.9945 32.0000 1.9860 1.9873 418.2414 418.5834 0.0514 -1.0000 -1.0000 2553037 1579479961.40 151.5147 59.9945 32.0000 1.9853 1.9866 418.2365 418.5788 0.0514 -1.0000 -1.0000 2553099 1579479961.50 151.5147 59.9945 32.0000 1.9853 1.9866 418.2876 418.6302 0.0514 -1.0000 -1.0000 2553162 1579479961.60 151.5147 59.9945 32.0000 1.9856 1.9870 418.2651 418.6073 0.0513 -1.0000 -1.0000 2553224 1579479961.70 151.5147 59.9945 32.0000 1.9859 1.9872 418.3126 418.6548 0.0513 -1.0000 -1.0000 2553302 1579479961.80 151.5147 59.9945 32.0000 1.9869 1.9882 418.2020 418.5442 0.0513 -1.0000 -1.0000 2553365 1579479961.90 151.5147 59.9945 32.0000 1.9859 1.9872 418.1467 418.4895 0.0515 -1.0000 -1.0000 2553427 1579479962.00 151.5147 59.9945 32.0000 1.9856 1.9870 418.2168 418.5595 0.0514 -1.0000 -1.0000 2553818 1579479962.10 151.5147 59.9945 32.0000 1.9861 1.9874 418.2856 418.6280 0.0513 -1.0000 -1.0000 2553880 1579479962.20 151.5428 59.9945 32.0000 1.9861 1.9874 418.2401 418.5813 0.0512 -1.0000 -1.0000 2553943 1579479962.30 151.5428 59.9945 32.0000 1.9862 1.9875 418.4028 418.7448 0.0513 -1.0000 -1.0000 2554005 1579479962.40 151.5428 59.9945 32.0000 1.9858 1.9872 418.3220 418.6648 0.0514 -1.0000 -1.0000 2554068 1579479962.50 151.5428 59.9945 32.0000 1.9865 1.9879 418.2920 418.6349 0.0514 -1.0000 -1.0000 2554505 1579479962.60 151.5428 59.9945 32.0000 1.9857 1.9870 418.2321 418.5742 0.0513 -1.0000 -1.0000 2554584 1579479962.70 151.5401 59.9945 32.0000 1.9854 1.9867 418.2239 418.5664 0.0514 -1.0000 -1.0000 2554646 1579479962.80 151.5374 59.9945 32.0000 1.9859 1.9872 418.2689 418.6112 0.0513 -1.0000 -1.0000 2554709 1579479962.90 151.5374 59.9945 32.0000 1.9863 1.9876 418.2543 418.5962 0.0512 -1.0000 -1.0000 2554787 1579479963.00 151.5374 59.9945 32.0000 1.9857 1.9870 418.2344 418.5756 0.0513 -1.0000 -1.0000 2554849 1579479963.10 151.5374 59.9945 32.0000 1.9858 1.9871 418.1959 418.5388 0.0515 -1.0000 -1.0000 2555021 1579479963.20 151.5374 59.9945 32.0000 1.9859 1.9872 418.1756 418.5176 0.0513 -1.0000 -1.0000 2555084 1579479963.30 151.5210 59.9945 32.0000 1.9856 1.9869 418.2785 418.6213 0.0514 -1.0000 -1.0000 2555146 1579479963.40 151.5210 59.9945 32.0000 1.9855 1.9868 418.3184 418.6606 0.0513 -1.0000 -1.0000 2555224 1579479963.50 151.5210 59.9945 32.0000 1.9858 1.9872 418.2369 418.5791 0.0513 -1.0000 -1.0000 2555302 1579479963.60 151.5210 59.9945 32.0000 1.9861 1.9875 418.1991 418.5414 0.0513 -1.0000 -1.0000 2555537 1579479963.70 151.5210 59.9945 32.0000 1.9861 1.9874 418.2303 418.5727 0.0514 -1.0000 -1.0000 2555599 1579479963.80 151.5210 59.9945 32.0000 1.9856 1.9870 418.2270 418.5699 0.0514 -1.0000 -1.0000 2555662 1579479963.90 151.4862 59.9945 32.0000 1.9856 1.9870 418.2576 418.6003 0.0514 -1.0000 -1.0000 2555724 1579479964.00 151.4855 59.9945 32.0000 1.9852 1.9866 418.2747 418.6167 0.0513 -1.0000 -1.0000 2555802 1579479964.10 151.4855 59.9945 32.0000 1.9853 1.9866 418.2435 418.5851 0.0513 -1.0000 -1.0000 2556021 1579479964.20 151.4855 59.9945 32.0000 1.9854 1.9867 418.2199 418.5622 0.0513 -1.0000 -1.0000 2556084 1579479964.30 151.4855 59.9945 32.0000 1.9859 1.9873 418.2610 418.6031 0.0513 -1.0000 -1.0000 2556162 1579479964.40 151.4855 59.9945 32.0000 1.9856 1.9870 418.1964 418.5379 0.0513 -1.0000 -1.0000 2556224 1579479964.50 151.5080 59.9945 32.0000 1.9856 1.9869 418.2550 418.5973 0.0514 -1.0000 -1.0000 2556302 1579479964.60 151.5080 59.9945 32.0000 1.9857 1.9870 418.2603 418.6032 0.0515 -1.0000 -1.0000 2556537 1579479964.70 151.5080 59.9945 32.0000 1.9852 1.9866 418.3071 418.6504 0.0515 -1.0000 -1.0000 2556599 1579479964.80 151.5080 59.9945 32.0000 1.9858 1.9871 418.1972 418.5397 0.0514 -1.0000 -1.0000 2556662 1579479964.90 151.5080 59.9945 32.0000 1.9863 1.9877 418.1907 418.5325 0.0513 -1.0000 -1.0000 2556724 1579479965.00 151.5208 59.9949 32.0000 1.9854 1.9867 418.2205 418.5630 0.0513 -1.0000 -1.0000 2556787 1579479965.10 151.5208 59.9949 32.0000 1.9862 1.9876 418.2413 418.5822 0.0511 -1.0000 -1.0000 2557599 1579479965.20 151.5208 59.9949 32.0000 1.9860 1.9873 418.2068 418.5488 0.0513 -1.0000 -1.0000 2557677 1579479965.30 151.5208 59.9949 32.0000 1.9856 1.9869 418.2168 418.5597 0.0515 -1.0000 -1.0000 2557740 1579479965.40 151.5208 59.9949 32.0000 1.9860 1.9873 418.2905 418.6334 0.0514 -1.0000 -1.0000 2557818 1579479965.50 151.5212 59.9949 32.0000 1.9855 1.9868 418.2136 418.5557 0.0513 -1.0000 -1.0000 2557880 1579479965.60 151.5246 59.9949 32.0000 1.9857 1.9870 418.2870 418.6290 0.0513 -1.0000 -1.0000 2557943 1579479965.70 151.5246 59.9949 32.0000 1.9859 1.9872 418.2767 418.6191 0.0514 -1.0000 -1.0000 2558021 1579479965.80 151.5246 59.9949 32.0000 1.9858 1.9871 418.2775 418.6194 0.0512 -1.0000 -1.0000 2558084 1579479965.90 151.5246 59.9949 32.0000 1.9858 1.9872 418.2595 418.6018 0.0514 -1.0000 -1.0000 2558146 1579479966.00 151.5246 59.9949 32.0000 1.9856 1.9870 418.2102 418.5526 0.0514 -1.0000 -1.0000 2558209 1579479966.10 151.4825 59.9949 32.0000 1.9853 1.9867 418.2369 418.5810 0.0516 -1.0000 -1.0000 2558271 1579479966.20 151.4825 59.9949 32.0000 1.9854 1.9867 418.2683 418.6112 0.0514 -1.0000 -1.0000 2558334 1579479966.30 151.4825 59.9949 32.0000 1.9851 1.9864 418.2925 418.6352 0.0514 -1.0000 -1.0000 2558412 1579479966.40 151.4825 59.9949 32.0000 1.9847 1.9861 418.2785 418.6207 0.0513 -1.0000 -1.0000 2558474 1579479966.50 151.4825 59.9949 32.0000 1.9852 1.9866 418.2020 418.5434 0.0513 -1.0000 -1.0000 2558537 1579479966.60 151.4969 59.9949 32.0000 1.9847 1.9861 418.2244 418.5684 0.0517 -1.0000 -1.0000 2558615 1579479966.70 151.5169 59.9949 32.0000 1.9852 1.9865 418.3025 418.6471 0.0517 -1.0000 -1.0000 2558677 1579479966.80 151.5169 59.9949 32.0000 1.9851 1.9865 418.2928 418.6368 0.0515 -1.0000 -1.0000 2558740 1579479966.90 151.5169 59.9949 32.0000 1.9859 1.9873 418.2401 418.5832 0.0515 -1.0000 -1.0000 2558802 1579479967.00 151.5169 59.9949 32.0000 1.9858 1.9872 418.1510 418.4934 0.0514 -1.0000 -1.0000 2558865 1579479967.10 151.5169 59.9949 32.0000 1.9850 1.9863 418.2243 418.5670 0.0514 -1.0000 -1.0000 2558927 1579479967.20 151.5169 59.9949 32.0000 1.9853 1.9866 418.1949 418.5376 0.0514 -1.0000 -1.0000 2559005 1579479967.30 151.5169 59.9949 32.0000 1.9858 1.9871 418.2416 418.5851 0.0515 -1.0000 -1.0000 2559068 1579479967.40 151.5169 59.9949 32.0000 1.9860 1.9873 418.2282 418.5702 0.0513 -1.0000 -1.0000 2559146 1579479967.50 151.5169 59.9949 32.0000 1.9858 1.9871 418.2517 418.5943 0.0514 -1.0000 -1.0000 2559209 1579479967.60 151.5169 59.9949 32.0000 1.9856 1.9869 418.3096 418.6514 0.0513 -1.0000 -1.0000 2559271 1579479967.70 151.5169 59.9949 32.0000 1.9856 1.9869 418.2546 418.5970 0.0514 -1.0000 -1.0000 2559334 1579479967.80 151.5048 59.9949 32.0000 1.9858 1.9871 418.2397 418.5829 0.0515 -1.0000 -1.0000 2559396 1579479967.90 151.4996 59.9949 32.0000 1.9852 1.9866 418.2109 418.5534 0.0513 -1.0000 -1.0000 2559459 1579479968.00 151.4996 59.9949 32.0000 1.9852 1.9866 418.2406 418.5827 0.0514 -1.0000 -1.0000 2559537 1579479968.10 151.4996 59.9949 32.0000 1.9856 1.9869 418.2331 418.5753 0.0513 -1.0000 -1.0000 2559599 1579479968.20 151.4996 59.9949 32.0000 1.9854 1.9867 418.2210 418.5640 0.0514 -1.0000 -1.0000 2559818 1579479968.30 151.4996 59.9949 32.0000 1.9853 1.9866 418.2165 418.5586 0.0513 -1.0000 -1.0000 2559896 1579479968.40 151.5164 59.9949 32.0000 1.9858 1.9871 418.2581 418.6010 0.0515 -1.0000 -1.0000 2559959 1579479968.50 151.5164 59.9949 32.0000 1.9856 1.9869 418.2111 418.5529 0.0513 -1.0000 -1.0000 2600021 1579479968.60 151.5164 59.9949 32.0000 1.9858 1.9871 418.3089 418.6515 0.0514 -1.0000 -1.0000 2600084 1579479968.70 151.5164 59.9949 32.0000 1.9856 1.9869 418.2706 418.6132 0.0514 -1.0000 -1.0000 2600146 1579479968.80 151.5164 59.9949 32.0000 1.9859 1.9872 418.2460 418.5880 0.0513 -1.0000 -1.0000 2600521 1579479968.90 151.4868 59.9949 32.0000 1.9850 1.9863 418.2366 418.5782 0.0513 -1.0000 -1.0000 2600599 1579479969.00 151.4868 59.9949 32.0000 1.9851 1.9865 418.2744 418.6172 0.0514 -1.0000 -1.0000 2600662 1579479969.10 151.4868 59.9949 32.0000 1.9852 1.9866 418.3169 418.6582 0.0513 -1.0000 -1.0000 2600724 1579479969.20 151.4868 59.9949 32.0000 1.9855 1.9868 418.3090 418.6516 0.0513 -1.0000 -1.0000 2600802 1579479969.30 151.4868 59.9949 32.0000 1.9857 1.9870 418.2180 418.5603 0.0513 -1.0000 -1.0000 2600865 1579479969.40 151.4913 59.9949 32.0000 1.9851 1.9864 418.2150 418.5564 0.0513 -1.0000 -1.0000 2600943 1579479969.50 151.5178 59.9949 32.0000 1.9846 1.9859 418.2681 418.6105 0.0513 -1.0000 -1.0000 2601005 1579479969.60 151.5178 59.9949 32.0000 1.9854 1.9868 418.2857 418.6281 0.0513 -1.0000 -1.0000 2601068 1579479969.70 151.5178 59.9949 32.0000 1.9851 1.9865 418.3464 418.6884 0.0513 -1.0000 -1.0000 2601130 1579479969.80 151.5178 59.9949 32.0000 1.9853 1.9866 418.3281 418.6702 0.0513 -1.0000 -1.0000 2601318 1579479969.90 151.5178 59.9949 32.0000 1.9861 1.9874 418.3153 418.6571 0.0512 -1.0000 -1.0000 2601380 1579479970.00 151.5118 59.9947 32.0000 1.9857 1.9870 418.3176 418.6587 0.0512 -1.0000 -1.0000 2601443 1579479970.10 151.5118 59.9947 32.0000 1.9853 1.9866 418.2959 418.6374 0.0512 -1.0000 -1.0000 2601505 1579479970.20 151.5118 59.9947 32.0000 1.9859 1.9873 418.3043 418.6463 0.0513 -1.0000 -1.0000 2601568 1579479970.30 151.5118 59.9947 32.0000 1.9856 1.9869 418.3147 418.6577 0.0514 -1.0000 -1.0000 2602302 1579479970.40 151.5118 59.9947 32.0000 1.9857 1.9870 418.2748 418.6180 0.0516 -1.0000 -1.0000 2602380 1579479970.50 151.5132 59.9947 32.0000 1.9853 1.9866 418.2195 418.5613 0.0514 -1.0000 -1.0000 2602443 1579479970.60 151.5449 59.9947 32.0000 1.9847 1.9861 418.2889 418.6318 0.0514 -1.0000 -1.0000 2602505 1579479970.70 151.5449 59.9947 32.0000 1.9854 1.9867 418.2285 418.5703 0.0513 -1.0000 -1.0000 2602568 1579479970.80 151.5449 59.9947 32.0000 1.9852 1.9866 418.2980 418.6402 0.0513 -1.0000 -1.0000 2602630 1579479970.90 151.5449 59.9947 32.0000 1.9857 1.9870 418.3069 418.6489 0.0513 -1.0000 -1.0000 2602709 1579479971.00 151.5449 59.9947 32.0000 1.9859 1.9873 418.3305 418.6732 0.0514 -1.0000 -1.0000 2602787 1579479971.10 151.5417 59.9947 32.0000 1.9853 1.9867 418.2491 418.5897 0.0512 -1.0000 -1.0000 2602849 1579479971.20 151.4599 59.9947 32.0000 1.9853 1.9866 418.2362 418.5784 0.0514 -1.0000 -1.0000 2602912 1579479971.30 151.4599 59.9947 32.0000 1.9849 1.9862 418.1848 418.5269 0.0513 -1.0000 -1.0000 2603099 1579479971.40 151.4599 59.9947 32.0000 1.9854 1.9867 418.2379 418.5803 0.0514 -1.0000 -1.0000 2603177 1579479971.50 151.4599 59.9947 32.0000 1.9858 1.9871 418.2553 418.5977 0.0513 -1.0000 -1.0000 2603240 1579479971.60 151.4599 59.9947 32.0000 1.9859 1.9872 418.3255 418.6683 0.0514 -1.0000 -1.0000 2603302 1579479971.70 151.5244 59.9947 32.0000 1.9849 1.9862 418.3390 418.6807 0.0513 -1.0000 -1.0000 2603365 1579479971.80 151.5244 59.9947 32.0000 1.9850 1.9864 418.1931 418.5352 0.0513 -1.0000 -1.0000 2603756 1579479971.90 151.5244 59.9947 32.0000 1.9853 1.9867 418.2887 418.6301 0.0512 -1.0000 -1.0000 2603818 1579479972.00 151.5244 59.9947 32.0000 1.9850 1.9863 418.2550 418.5971 0.0514 -1.0000 -1.0000 2603896 1579479972.10 151.5244 59.9947 32.0000 1.9853 1.9866 418.2272 418.5691 0.0512 -1.0000 -1.0000 2603959 1579479972.20 151.5244 59.9947 32.0000 1.9863 1.9876 418.2721 418.6152 0.0515 -1.0000 -1.0000 2604021 1579479972.30 151.5244 59.9947 32.0000 1.9858 1.9871 418.2833 418.6258 0.0513 -1.0000 -1.0000 2604771 1579479972.40 151.5244 59.9947 32.0000 1.9851 1.9864 418.2840 418.6260 0.0513 -1.0000 -1.0000 2604834 1579479972.50 151.5244 59.9947 32.0000 1.9854 1.9868 418.2629 418.6046 0.0512 -1.0000 -1.0000 2604896 1579479972.60 151.5244 59.9947 32.0000 1.9855 1.9868 418.2471 418.5888 0.0513 -1.0000 -1.0000 2604974 1579479972.70 151.5244 59.9947 32.0000 1.9863 1.9877 418.3188 418.6612 0.0513 -1.0000 -1.0000 2605037 1579479972.80 151.5446 59.9947 32.0000 1.9858 1.9872 418.2823 418.6247 0.0513 -1.0000 -1.0000 2605099 1579479972.90 151.5446 59.9947 32.0000 1.9856 1.9869 418.2031 418.5445 0.0512 -1.0000 -1.0000 2605177 1579479973.00 151.5446 59.9947 32.0000 1.9858 1.9871 418.2476 418.5896 0.0513 -1.0000 -1.0000 2605240 1579479973.10 151.5446 59.9947 32.0000 1.9856 1.9869 418.2006 418.5432 0.0513 -1.0000 -1.0000 2605302 1579479973.20 151.5446 59.9947 32.0000 1.9858 1.9871 418.2977 418.6395 0.0513 -1.0000 -1.0000 2605380 1579479973.30 151.5446 59.9947 32.0000 1.9858 1.9871 418.3101 418.6521 0.0512 -1.0000 -1.0000 2605443 1579479973.40 151.5328 59.9947 32.0000 1.9867 1.9880 418.3154 418.6586 0.0515 -1.0000 -1.0000 2605505 1579479973.50 151.5328 59.9947 32.0000 1.9859 1.9872 418.2668 418.6089 0.0513 -1.0000 -1.0000 2605568 1579479973.60 151.5328 59.9947 32.0000 1.9857 1.9870 418.2420 418.5836 0.0512 -1.0000 -1.0000 2605630 1579479973.70 151.5328 59.9947 32.0000 1.9858 1.9872 418.2622 418.6043 0.0514 -1.0000 -1.0000 2605709 1579479973.80 151.5328 59.9947 32.0000 1.9853 1.9867 418.2622 418.6054 0.0514 -1.0000 -1.0000 2605771 1579479973.90 151.5328 59.9947 32.0000 1.9859 1.9872 418.2708 418.6133 0.0514 -1.0000 -1.0000 2605834 1579479974.00 151.4944 59.9947 32.0000 1.9854 1.9867 418.2404 418.5826 0.0513 -1.0000 -1.0000 2605912 1579479974.10 151.4944 59.9947 32.0000 1.9856 1.9870 418.3235 418.6658 0.0514 -1.0000 -1.0000 2605974 1579479974.20 151.4944 59.9947 32.0000 1.9854 1.9868 418.2723 418.6148 0.0514 -1.0000 -1.0000 2606037 1579479974.30 151.4944 59.9947 32.0000 1.9862 1.9875 418.2866 418.6291 0.0514 -1.0000 -1.0000 2606099 1579479974.40 151.4944 59.9947 32.0000 1.9864 1.9877 418.2964 418.6390 0.0513 -1.0000 -1.0000 2606162 1579479974.50 151.4944 59.9947 32.0000 1.9867 1.9880 418.2570 418.5988 0.0513 -1.0000 -1.0000 2606224 1579479974.60 151.4944 59.9947 32.0000 1.9858 1.9871 418.2288 418.5708 0.0513 -1.0000 -1.0000 2606302 1579479974.70 151.4944 59.9947 32.0000 1.9858 1.9872 418.1859 418.5286 0.0514 -1.0000 -1.0000 2606365 1579479974.80 151.4944 59.9947 32.0000 1.9853 1.9866 418.2578 418.5999 0.0513 -1.0000 -1.0000 2606427 1579479974.90 151.4944 59.9947 32.0000 1.9857 1.9870 418.2750 418.6165 0.0512 -1.0000 -1.0000 2607177 1579479975.00 151.4944 59.9947 32.0000 1.9860 1.9874 418.3028 418.6449 0.0514 -1.0000 -1.0000 2607240 1579479975.10 151.4837 59.9957 32.0000 1.9868 1.9882 418.3078 418.6506 0.0514 -1.0000 -1.0000 2607302 1579479975.20 151.4837 59.9957 32.0000 1.9849 1.9862 418.2450 418.5874 0.0514 -1.0000 -1.0000 2607380 1579479975.30 151.4837 59.9957 32.0000 1.9853 1.9866 418.2123 418.5552 0.0514 -1.0000 -1.0000 2607443 1579479975.40 151.4837 59.9957 32.0000 1.9856 1.9869 418.2829 418.6255 0.0515 -1.0000 -1.0000 2607521 1579479975.50 151.4837 59.9957 32.0000 1.9863 1.9876 418.2846 418.6259 0.0511 -1.0000 -1.0000 2607584 1579479975.60 151.4923 59.9957 32.0000 1.9860 1.9873 418.3044 418.6468 0.0513 -1.0000 -1.0000 2607646 1579479975.70 151.4940 59.9957 32.0000 1.9855 1.9869 418.2637 418.6056 0.0513 -1.0000 -1.0000 2607709 1579479975.80 151.4940 59.9957 32.0000 1.9855 1.9868 418.2475 418.5899 0.0514 -1.0000 -1.0000 2607771 1579479975.90 151.4940 59.9957 32.0000 1.9852 1.9865 418.2172 418.5593 0.0513 -1.0000 -1.0000 2607834 1579479976.00 151.4940 59.9957 32.0000 1.9853 1.9866 418.2233 418.5654 0.0513 -1.0000 -1.0000 2607912 1579479976.10 151.4940 59.9957 32.0000 1.9857 1.9870 418.2792 418.6214 0.0514 -1.0000 -1.0000 2607974 1579479976.20 151.4964 59.9957 32.0000 1.9857 1.9870 418.1899 418.5325 0.0514 -1.0000 -1.0000 2608037 1579479976.30 151.4980 59.9957 32.0000 1.9850 1.9863 418.2354 418.5776 0.0514 -1.0000 -1.0000 2608115 1579479976.40 151.4980 59.9957 32.0000 1.9853 1.9867 418.2412 418.5832 0.0513 -1.0000 -1.0000 2608177 1579479976.50 151.4980 59.9957 32.0000 1.9851 1.9865 418.2995 418.6411 0.0513 -1.0000 -1.0000 2608302 1579479976.60 151.4980 59.9957 32.0000 1.9850 1.9864 418.2212 418.5636 0.0513 -1.0000 -1.0000 2608380 1579479976.70 151.4980 59.9957 32.0000 1.9854 1.9868 418.2447 418.5879 0.0515 -1.0000 -1.0000 2608443 1579479976.80 151.4980 59.9957 32.0000 1.9858 1.9871 418.2897 418.6323 0.0514 -1.0000 -1.0000 2608505 1579479976.90 151.4980 59.9957 32.0000 1.9861 1.9874 418.2611 418.6034 0.0513 -1.0000 -1.0000 2608568 1579479977.00 151.4980 59.9957 32.0000 1.9856 1.9869 418.2602 418.6013 0.0512 -1.0000 -1.0000 2609302 1579479977.10 151.4980 59.9957 32.0000 1.9851 1.9865 418.2653 418.6083 0.0514 -1.0000 -1.0000 2609365 1579479977.20 151.4980 59.9957 32.0000 1.9855 1.9868 418.2804 418.6228 0.0513 -1.0000 -1.0000 2609443 1579479977.30 151.4966 59.9957 32.0000 1.9861 1.9874 418.2172 418.5596 0.0513 -1.0000 -1.0000 2609505 1579479977.40 151.4965 59.9957 32.0000 1.9853 1.9866 418.2411 418.5828 0.0513 -1.0000 -1.0000 2609584 1579479977.50 151.4965 59.9957 32.0000 1.9854 1.9868 418.2112 418.5535 0.0514 -1.0000 -1.0000 2609646 1579479977.60 151.4965 59.9957 32.0000 1.9857 1.9871 418.2208 418.5627 0.0513 -1.0000 -1.0000 2609709 1579479977.70 151.4965 59.9957 32.0000 1.9856 1.9869 418.2240 418.5657 0.0513 -1.0000 -1.0000 2609771 1579479977.80 151.4965 59.9957 32.0000 1.9854 1.9867 418.3147 418.6566 0.0513 -1.0000 -1.0000 2609834 1579479977.90 151.4818 59.9957 32.0000 1.9856 1.9869 418.2464 418.5878 0.0512 -1.0000 -1.0000 2609912 1579479978.00 151.4818 59.9957 32.0000 1.9853 1.9866 418.2464 418.5881 0.0513 -1.0000 -1.0000 2610037 1579479978.10 151.4818 59.9957 32.0000 1.9851 1.9864 418.2713 418.6126 0.0511 -1.0000 -1.0000 2610115 1579479978.20 151.4818 59.9957 32.0000 1.9857 1.9871 418.1798 418.5215 0.0513 -1.0000 -1.0000 2610162 1579479978.30 151.4818 59.9957 32.0000 1.9847 1.9860 418.2465 418.5887 0.0514 -1.0000 -1.0000 2610240 1579479978.40 151.4831 59.9957 32.0000 1.9857 1.9870 418.2322 418.5742 0.0513 -1.0000 -1.0000 2610302 1579479978.50 151.4849 59.9957 32.0000 1.9851 1.9865 418.2337 418.5767 0.0514 -1.0000 -1.0000 2610521 1579479978.60 151.4849 59.9957 32.0000 1.9854 1.9868 418.2573 418.5991 0.0513 -1.0000 -1.0000 2610599 1579479978.70 151.4849 59.9957 32.0000 1.9858 1.9872 418.2734 418.6158 0.0514 -1.0000 -1.0000 2610662 1579479978.80 151.4849 59.9957 32.0000 1.9859 1.9872 418.2159 418.5577 0.0513 -1.0000 -1.0000 2610724 1579479978.90 151.4849 59.9957 32.0000 1.9855 1.9869 418.3007 418.6426 0.0513 -1.0000 -1.0000 2610787 1579479979.00 151.4849 59.9957 32.0000 1.9856 1.9869 418.2724 418.6139 0.0512 -1.0000 -1.0000 2611521 1579479979.10 151.4849 59.9957 32.0000 1.9855 1.9868 418.2202 418.5612 0.0512 -1.0000 -1.0000 2611584 1579479979.20 151.4849 59.9957 32.0000 1.9852 1.9866 418.2550 418.5962 0.0512 -1.0000 -1.0000 2611662 1579479979.30 151.4849 59.9957 32.0000 1.9849 1.9863 418.2285 418.5696 0.0512 -1.0000 -1.0000 2611724 1579479979.40 151.4849 59.9957 32.0000 1.9850 1.9863 418.2110 418.5534 0.0513 -1.0000 -1.0000 2611802 1579479979.50 151.4849 59.9957 32.0000 1.9853 1.9866 418.3032 418.6452 0.0513 -1.0000 -1.0000 2611865 1579479979.60 151.4590 59.9957 32.0000 1.9848 1.9862 418.2687 418.6110 0.0513 -1.0000 -1.0000 2611927 1579479979.70 151.4590 59.9957 32.0000 1.9848 1.9862 418.2493 418.5916 0.0514 -1.0000 -1.0000 2611990 1579479979.80 151.4590 59.9957 32.0000 1.9851 1.9864 418.2684 418.6108 0.0514 -1.0000 -1.0000 2612053 1579479979.90 151.4590 59.9957 32.0000 1.9851 1.9865 418.2658 418.6086 0.0514 -1.0000 -1.0000 2612115 1579479980.00 151.4590 59.9957 32.0000 1.9850 1.9864 418.2210 418.5620 0.0512 -1.0000 -1.0000 2612193 1579479980.10 151.4554 59.9959 32.0000 1.9848 1.9861 418.2244 418.5660 0.0512 -1.0000 -1.0000 2612255 1579479980.20 151.4496 59.9961 32.0000 1.9860 1.9873 418.2636 418.6054 0.0513 -1.0000 -1.0000 2612318 1579479980.30 151.4496 59.9961 32.0000 1.9859 1.9872 418.3063 418.6489 0.0514 -1.0000 -1.0000 2612396 1579479980.40 151.4496 59.9961 32.0000 1.9855 1.9869 418.2237 418.5659 0.0513 -1.0000 -1.0000 2612459 1579479980.50 151.4496 59.9961 32.0000 1.9856 1.9869 418.2937 418.6352 0.0513 -1.0000 -1.0000 2612521 1579479980.60 151.4496 59.9961 32.0000 1.9864 1.9878 418.2618 418.6047 0.0513 -1.0000 -1.0000 2612771 1579479980.70 151.5080 59.9961 32.0000 1.9855 1.9868 418.2927 418.6345 0.0513 -1.0000 -1.0000 2612834 1579479980.80 151.5080 59.9961 32.0000 1.9858 1.9872 418.3340 418.6771 0.0514 -1.0000 -1.0000 2612896 1579479980.90 151.5080 59.9961 32.0000 1.9851 1.9864 418.2487 418.5910 0.0514 -1.0000 -1.0000 2612974 1579479981.00 151.5080 59.9961 32.0000 1.9851 1.9865 418.2790 418.6212 0.0513 -1.0000 -1.0000 2613037 1579479981.10 151.5080 59.9961 32.0000 1.9861 1.9875 418.2691 418.6109 0.0513 -1.0000 -1.0000 2613099 1579479981.20 151.5080 59.9961 32.0000 1.9856 1.9869 418.3028 418.6442 0.0513 -1.0000 -1.0000 2613209 1579479981.30 151.5080 59.9961 32.0000 1.9859 1.9873 418.2964 418.6387 0.0513 -1.0000 -1.0000 2613271 1579479981.40 151.5080 59.9961 32.0000 1.9857 1.9871 418.3267 418.6696 0.0515 -1.0000 -1.0000 2613350 1579479981.50 151.5080 59.9961 32.0000 1.9855 1.9868 418.2567 418.5991 0.0514 -1.0000 -1.0000 2613412 1579479981.60 151.5080 59.9961 32.0000 1.9862 1.9876 418.2509 418.5932 0.0513 -1.0000 -1.0000 2613474 1579479981.70 151.5080 59.9961 32.0000 1.9850 1.9864 418.2725 418.6140 0.0513 -1.0000 -1.0000 2613553 1579479981.80 151.5080 59.9961 32.0000 1.9858 1.9872 418.2612 418.6043 0.0514 -1.0000 -1.0000 2613615 1579479981.90 151.5080 59.9961 32.0000 1.9863 1.9876 418.2942 418.6359 0.0513 -1.0000 -1.0000 2613677 1579479982.00 151.4633 59.9961 32.0000 1.9856 1.9869 418.1652 418.5078 0.0514 -1.0000 -1.0000 2613740 1579479982.10 151.4633 59.9961 32.0000 1.9852 1.9865 418.2800 418.6221 0.0513 -1.0000 -1.0000 2613802 1579479982.20 151.4429 59.9961 32.0000 1.9852 1.9865 418.2801 418.6222 0.0513 -1.0000 -1.0000 2613865 1579479982.30 151.4429 59.9961 32.0000 1.9854 1.9868 418.2704 418.6129 0.0514 -1.0000 -1.0000 2613943 1579479982.40 151.4429 59.9961 32.0000 1.9855 1.9869 418.2287 418.5707 0.0513 -1.0000 -1.0000 2614005 1579479982.50 151.4429 59.9961 32.0000 1.9851 1.9864 418.2335 418.5762 0.0514 -1.0000 -1.0000 2614068 1579479982.60 151.4429 59.9961 32.0000 1.9855 1.9868 418.2447 418.5867 0.0513 -1.0000 -1.0000 2614302 1579479982.70 151.4429 59.9961 32.0000 1.9856 1.9869 418.2331 418.5756 0.0514 -1.0000 -1.0000 2614365 1579479982.80 151.4429 59.9961 32.0000 1.9855 1.9868 418.1857 418.5290 0.0515 -1.0000 -1.0000 2614427 1579479982.90 151.4429 59.9961 32.0000 1.9866 1.9879 418.2074 418.5483 0.0511 -1.0000 -1.0000 2614505 1579479983.00 151.4429 59.9961 32.0000 1.9865 1.9878 418.2813 418.6219 0.0512 -1.0000 -1.0000 2614568 1579479983.10 151.4405 59.9961 32.0000 1.9855 1.9869 418.2350 418.5767 0.0513 -1.0000 -1.0000 2615021 1579479983.20 151.4368 59.9961 32.0000 1.9855 1.9868 418.2288 418.5706 0.0512 -1.0000 -1.0000 2615084 1579479983.30 151.4368 59.9961 32.0000 1.9853 1.9866 418.2343 418.5755 0.0512 -1.0000 -1.0000 2615146 1579479983.40 151.4368 59.9961 32.0000 1.9856 1.9869 418.2287 418.5706 0.0513 -1.0000 -1.0000 2615224 1579479983.50 151.4368 59.9961 32.0000 1.9853 1.9866 418.2147 418.5558 0.0512 -1.0000 -1.0000 2615287 1579479983.60 151.4368 59.9961 32.0000 1.9849 1.9862 418.2583 418.5998 0.0512 -1.0000 -1.0000 2615350 1579479983.70 151.4638 59.9961 32.0000 1.9854 1.9867 418.2221 418.5636 0.0512 -1.0000 -1.0000 2615427 1579479983.80 151.4736 59.9961 32.0000 1.9852 1.9865 418.2707 418.6139 0.0515 -1.0000 -1.0000 2615490 1579479983.90 151.4736 59.9961 32.0000 1.9848 1.9862 418.2345 418.5772 0.0514 -1.0000 -1.0000 2615553 1579479984.00 151.4736 59.9961 32.0000 1.9854 1.9867 418.2579 418.6010 0.0515 -1.0000 -1.0000 2615615 1579479984.10 151.4736 59.9961 32.0000 1.9856 1.9869 418.2202 418.5620 0.0513 -1.0000 -1.0000 2615677 1579479984.20 151.4736 59.9961 32.0000 1.9859 1.9873 418.2412 418.5832 0.0513 -1.0000 -1.0000 2615740 1579479984.30 151.4736 59.9961 32.0000 1.9854 1.9867 418.2799 418.6219 0.0513 -1.0000 -1.0000 2615818 1579479984.40 151.4736 59.9961 32.0000 1.9853 1.9866 418.2437 418.5857 0.0513 -1.0000 -1.0000 2615880 1579479984.50 151.4736 59.9961 32.0000 1.9861 1.9874 418.2556 418.5978 0.0513 -1.0000 -1.0000 2615943 1579479984.60 151.4736 59.9961 32.0000 1.9852 1.9866 418.3405 418.6821 0.0512 -1.0000 -1.0000 2616037 1579479984.70 151.4736 59.9961 32.0000 1.9857 1.9870 418.3311 418.6738 0.0514 -1.0000 -1.0000 2616099 1579479984.80 151.4867 59.9963 32.0000 1.9849 1.9863 418.2901 418.6313 0.0512 -1.0000 -1.0000 2616162 1579479984.90 151.5112 59.9964 32.0000 1.9863 1.9876 418.2757 418.6176 0.0513 -1.0000 -1.0000 2616240 1579479985.00 151.5112 59.9964 32.0000 1.9853 1.9866 418.4086 418.7518 0.0515 -1.0000 -1.0000 2616302 1579479985.10 151.5112 59.9964 32.0000 1.9853 1.9866 418.3035 418.6463 0.0514 -1.0000 -1.0000 2616365 1579479985.20 151.5112 59.9964 32.0000 1.9858 1.9871 418.2821 418.6247 0.0514 -1.0000 -1.0000 2616552 1579479985.30 151.5112 59.9964 32.0000 1.9854 1.9867 418.3272 418.6695 0.0513 -1.0000 -1.0000 2616615 1579479985.40 151.5112 59.9964 32.0000 1.9856 1.9869 418.2748 418.6167 0.0512 -1.0000 -1.0000 2616693 1579479985.50 151.5112 59.9964 32.0000 1.9852 1.9866 418.2698 418.6120 0.0514 -1.0000 -1.0000 2616755 1579479985.60 151.5112 59.9964 32.0000 1.9856 1.9870 418.2732 418.6151 0.0512 -1.0000 -1.0000 2616818 1579479985.70 151.5112 59.9964 32.0000 1.9862 1.9875 418.3455 418.6872 0.0513 -1.0000 -1.0000 2617553 1579479985.80 151.5112 59.9964 32.0000 1.9853 1.9867 418.3254 418.6683 0.0514 -1.0000 -1.0000 2617615 1579479985.90 151.5099 59.9964 32.0000 1.9860 1.9873 418.2609 418.6027 0.0513 -1.0000 -1.0000 2617677 1579479986.00 151.5099 59.9964 32.0000 1.9855 1.9868 418.2527 418.5949 0.0514 -1.0000 -1.0000 2617755 1579479986.10 151.5099 59.9964 32.0000 1.9852 1.9866 418.2183 418.5610 0.0513 -1.0000 -1.0000 2617818 1579479986.20 151.5099 59.9964 32.0000 1.9857 1.9870 418.3182 418.6602 0.0513 -1.0000 -1.0000 2617881 1579479986.30 151.5099 59.9964 32.0000 1.9857 1.9870 418.2980 418.6401 0.0514 -1.0000 -1.0000 2617959 1579479986.40 151.5143 59.9964 32.0000 1.9853 1.9866 418.2750 418.6181 0.0515 -1.0000 -1.0000 2618021 1579479986.50 151.5178 59.9964 32.0000 1.9856 1.9870 418.3125 418.6548 0.0513 -1.0000 -1.0000 2618084 1579479986.60 151.5178 59.9964 32.0000 1.9858 1.9871 418.2927 418.6344 0.0513 -1.0000 -1.0000 2618162 1579479986.70 151.5178 59.9964 32.0000 1.9855 1.9869 418.2981 418.6405 0.0514 -1.0000 -1.0000 2618224 1579479986.80 151.5178 59.9964 32.0000 1.9857 1.9870 418.2597 418.6020 0.0514 -1.0000 -1.0000 2618271 1579479986.90 151.5178 59.9964 32.0000 1.9853 1.9866 418.2583 418.6014 0.0514 -1.0000 -1.0000 2618349 1579479987.00 151.5130 59.9964 32.0000 1.9854 1.9868 418.2724 418.6152 0.0514 -1.0000 -1.0000 2618412 1579479987.10 151.5130 59.9964 32.0000 1.9853 1.9866 418.2651 418.6075 0.0513 -1.0000 -1.0000 2618474 1579479987.20 151.5130 59.9964 32.0000 1.9855 1.9868 418.2094 418.5514 0.0513 -1.0000 -1.0000 2619068 1579479987.30 151.5130 59.9964 32.0000 1.9861 1.9875 418.2335 418.5758 0.0513 -1.0000 -1.0000 2619131 1579479987.40 151.5130 59.9964 32.0000 1.9863 1.9876 418.3296 418.6719 0.0514 -1.0000 -1.0000 2619209 1579479987.50 151.5130 59.9964 32.0000 1.9855 1.9868 418.3155 418.6587 0.0514 -1.0000 -1.0000 2619271 1579479987.60 151.5130 59.9964 32.0000 1.9860 1.9873 418.2685 418.6102 0.0513 -1.0000 -1.0000 2619334 1579479987.70 151.5130 59.9964 32.0000 1.9855 1.9869 418.3221 418.6642 0.0513 -1.0000 -1.0000 2619412 1579479987.80 151.5130 59.9964 32.0000 1.9852 1.9866 418.2555 418.5974 0.0513 -1.0000 -1.0000 2619474 1579479987.90 151.5130 59.9964 32.0000 1.9846 1.9860 418.2473 418.5885 0.0511 -1.0000 -1.0000 2619537 1579479988.00 151.5130 59.9964 32.0000 1.9854 1.9868 418.2657 418.6092 0.0515 -1.0000 -1.0000 2619599 1579479988.10 151.4615 59.9964 32.0000 1.9858 1.9871 418.2580 418.6007 0.0515 -1.0000 -1.0000 2619662 1579479988.20 151.4615 59.9964 32.0000 1.9852 1.9866 418.2925 418.6350 0.0514 -1.0000 -1.0000 2619787 1579479988.30 151.4615 59.9964 32.0000 1.9848 1.9862 418.2298 418.5723 0.0514 -1.0000 -1.0000 2619865 1579479988.40 151.4615 59.9964 32.0000 1.9847 1.9861 418.2547 418.5970 0.0513 -1.0000 -1.0000 2619927 1579479988.50 151.4615 59.9964 32.0000 1.9849 1.9862 418.1954 418.5378 0.0514 -1.0000 -1.0000 2619990 1579479988.60 151.5235 59.9964 32.0000 1.9849 1.9862 418.1683 418.5100 0.0512 -1.0000 -1.0000 2620068 1579479988.70 151.5235 59.9964 32.0000 1.9859 1.9872 418.2681 418.6101 0.0514 -1.0000 -1.0000 2620131 1579479988.80 151.5235 59.9964 32.0000 1.9857 1.9870 418.2415 418.5852 0.0516 -1.0000 -1.0000 2620349 1579479988.90 151.5235 59.9964 32.0000 1.9860 1.9874 418.3301 418.6718 0.0513 -1.0000 -1.0000 2620427 1579479989.00 151.5235 59.9964 32.0000 1.9852 1.9865 418.2783 418.6210 0.0514 -1.0000 -1.0000 2620490 1579479989.10 151.4763 59.9964 32.0000 1.9845 1.9858 418.2059 418.5476 0.0512 -1.0000 -1.0000 2620552 1579479989.20 151.4675 59.9964 32.0000 1.9853 1.9866 418.2684 418.6101 0.0513 -1.0000 -1.0000 2620630 1579479989.30 151.4675 59.9964 32.0000 1.9852 1.9865 418.2715 418.6140 0.0514 -1.0000 -1.0000 2621553 1579479989.40 151.4675 59.9964 32.0000 1.9853 1.9866 418.2467 418.5888 0.0512 -1.0000 -1.0000 2621615 1579479989.50 151.4675 59.9964 32.0000 1.9849 1.9862 418.2393 418.5823 0.0514 -1.0000 -1.0000 2621677 1579479989.60 151.4675 59.9964 32.0000 1.9856 1.9870 418.2122 418.5539 0.0512 -1.0000 -1.0000 2621740 1579479989.70 151.4690 59.9958 32.0000 1.9855 1.9868 418.2411 418.5827 0.0513 -1.0000 -1.0000 2621818 1579479989.80 151.4690 59.9958 32.0000 1.9854 1.9867 418.3223 418.6654 0.0514 -1.0000 -1.0000 2621880 1579479989.90 151.4690 59.9958 32.0000 1.9860 1.9874 418.2251 418.5675 0.0514 -1.0000 -1.0000 2621943 1579479990.00 151.4690 59.9958 32.0000 1.9855 1.9868 418.2323 418.5747 0.0513 -1.0000 -1.0000 2622021 1579479990.10 151.4690 59.9958 32.0000 1.9855 1.9868 418.2393 418.5822 0.0515 -1.0000 -1.0000 2622084 1579479990.20 151.4690 59.9958 32.0000 1.9854 1.9867 418.2444 418.5872 0.0513 -1.0000 -1.0000 2622146 1579479990.30 151.4690 59.9958 32.0000 1.9863 1.9876 418.2993 418.6409 0.0513 -1.0000 -1.0000 2622209 1579479990.40 151.4690 59.9958 32.0000 1.9855 1.9869 418.2598 418.6018 0.0513 -1.0000 -1.0000 2622271 1579479990.50 151.4690 59.9958 32.0000 1.9858 1.9871 418.2504 418.5933 0.0514 -1.0000 -1.0000 2622334 1579479990.60 151.4690 59.9958 32.0000 1.9857 1.9871 418.2787 418.6215 0.0514 -1.0000 -1.0000 2622412 1579479990.70 151.4690 59.9958 32.0000 1.9857 1.9870 418.3801 418.7221 0.0513 -1.0000 -1.0000 2622474 1579479990.80 151.5000 59.9958 32.0000 1.9860 1.9874 418.3116 418.6551 0.0515 -1.0000 -1.0000 2622537 1579479990.90 151.5273 59.9958 32.0000 1.9856 1.9870 418.2377 418.5807 0.0514 -1.0000 -1.0000 2622615 1579479991.00 151.5273 59.9958 32.0000 1.9854 1.9867 418.3076 418.6499 0.0514 -1.0000 -1.0000 2622677 1579479991.10 151.5155 59.9958 32.0000 1.9858 1.9872 418.2781 418.6207 0.0513 -1.0000 -1.0000 2622740 1579479991.20 151.5155 59.9958 32.0000 1.9856 1.9869 418.2718 418.6134 0.0513 -1.0000 -1.0000 2622802 1579479991.30 151.5155 59.9958 32.0000 1.9857 1.9870 418.2915 418.6342 0.0514 -1.0000 -1.0000 2622865 1579479991.40 151.5155 59.9958 32.0000 1.9853 1.9866 418.2136 418.5557 0.0514 -1.0000 -1.0000 2622943 1579479991.50 151.5155 59.9958 32.0000 1.9863 1.9876 418.2807 418.6234 0.0514 -1.0000 -1.0000 2623005 1579479991.60 151.5155 59.9958 32.0000 1.9853 1.9867 418.3262 418.6696 0.0515 -1.0000 -1.0000 2623068 1579479991.70 151.5155 59.9958 32.0000 1.9855 1.9869 418.2603 418.6029 0.0514 -1.0000 -1.0000 2623146 1579479991.80 151.5155 59.9958 32.0000 1.9857 1.9870 418.3236 418.6662 0.0514 -1.0000 -1.0000 2623209 1579479991.90 151.5155 59.9958 32.0000 1.9855 1.9869 418.2542 418.5971 0.0515 -1.0000 -1.0000 2623271 1579479992.00 151.5172 59.9958 32.0000 1.9857 1.9871 418.3573 418.7009 0.0515 -1.0000 -1.0000 2623349 1579479992.10 151.5175 59.9958 32.0000 1.9852 1.9866 418.3051 418.6474 0.0513 -1.0000 -1.0000 2623412 1579479992.20 151.5175 59.9958 32.0000 1.9853 1.9866 418.3506 418.6927 0.0513 -1.0000 -1.0000 2623459 1579479992.30 151.5175 59.9958 32.0000 1.9862 1.9875 418.2757 418.6180 0.0513 -1.0000 -1.0000 2624443 1579479992.40 151.5175 59.9958 32.0000 1.9861 1.9875 418.3405 418.6835 0.0515 -1.0000 -1.0000 2624505 1579479992.50 151.5175 59.9958 32.0000 1.9852 1.9865 418.2170 418.5603 0.0515 -1.0000 -1.0000 2624568 1579479992.60 151.5175 59.9958 32.0000 1.9846 1.9860 418.2529 418.5956 0.0513 -1.0000 -1.0000 2624646 1579479992.70 151.5175 59.9958 32.0000 1.9847 1.9860 418.2329 418.5749 0.0513 -1.0000 -1.0000 2624709 1579479992.80 151.5175 59.9958 32.0000 1.9857 1.9870 418.3063 418.6493 0.0514 -1.0000 -1.0000 2624771 1579479992.90 151.5175 59.9958 32.0000 1.9853 1.9867 418.2546 418.5981 0.0516 -1.0000 -1.0000 2624849 1579479993.00 151.5175 59.9958 32.0000 1.9857 1.9871 418.2136 418.5557 0.0513 -1.0000 -1.0000 2624912 1579479993.10 151.5121 59.9958 32.0000 1.9855 1.9868 418.2770 418.6192 0.0514 -1.0000 -1.0000 2624974 1579479993.20 151.5072 59.9958 32.0000 1.9851 1.9864 418.2926 418.6351 0.0513 -1.0000 -1.0000 2625052 1579479993.30 151.5072 59.9958 32.0000 1.9851 1.9865 418.2567 418.6001 0.0515 -1.0000 -1.0000 2625115 1579479993.40 151.5072 59.9958 32.0000 1.9853 1.9866 418.2843 418.6265 0.0513 -1.0000 -1.0000 2625177 1579479993.50 151.5072 59.9958 32.0000 1.9856 1.9869 418.3243 418.6670 0.0515 -1.0000 -1.0000 2625240 1579479993.60 151.5072 59.9958 32.0000 1.9854 1.9868 418.3312 418.6737 0.0513 -1.0000 -1.0000 2625302 1579479993.70 151.5286 59.9958 32.0000 1.9847 1.9860 418.3302 418.6729 0.0514 -1.0000 -1.0000 2625381 1579479993.80 151.5286 59.9958 32.0000 1.9847 1.9861 418.2636 418.6065 0.0514 -1.0000 -1.0000 2625443 1579479993.90 151.4821 59.9958 32.0000 1.9851 1.9865 418.2141 418.5562 0.0513 -1.0000 -1.0000 2625521 1579479994.00 151.4924 59.9958 32.0000 1.9855 1.9869 418.3001 418.6426 0.0514 -1.0000 -1.0000 2625599 1579479994.10 151.4924 59.9958 32.0000 1.9857 1.9870 418.2745 418.6176 0.0515 -1.0000 -1.0000 2625662 1579479994.20 151.4924 59.9958 32.0000 1.9852 1.9865 418.3127 418.6550 0.0514 -1.0000 -1.0000 2625724 1579479994.30 151.4924 59.9958 32.0000 1.9855 1.9869 418.2869 418.6290 0.0513 -1.0000 -1.0000 2625802 1579479994.40 151.4924 59.9958 32.0000 1.9851 1.9864 418.3487 418.6903 0.0513 -1.0000 -1.0000 2626068 1579479994.50 151.4924 59.9958 32.0000 1.9856 1.9869 418.3637 418.7071 0.0515 -1.0000 -1.0000 2626131 1579479994.60 151.4924 59.9958 32.0000 1.9858 1.9871 418.2832 418.6263 0.0515 -1.0000 -1.0000 2626209 1579479994.70 151.4924 59.9958 32.0000 1.9857 1.9870 418.3079 418.6503 0.0513 -1.0000 -1.0000 2626287 1579479994.80 151.4924 59.9958 32.0000 1.9849 1.9862 418.3410 418.6837 0.0514 -1.0000 -1.0000 2626349 1579479994.90 151.4924 59.9958 32.0000 1.9849 1.9863 418.2585 418.6017 0.0515 -1.0000 -1.0000 2626552 1579479995.00 151.4924 59.9958 32.0000 1.9858 1.9871 418.2792 418.6213 0.0512 -1.0000 -1.0000 2626615 1579479995.10 151.4924 59.9958 32.0000 1.9856 1.9869 418.3312 418.6733 0.0513 -1.0000 -1.0000 2626677 1579479995.20 151.4924 59.9958 32.0000 1.9859 1.9872 418.3350 418.6772 0.0513 -1.0000 -1.0000 2626755 1579479995.30 151.4924 59.9958 32.0000 1.9853 1.9866 418.3514 418.6938 0.0514 -1.0000 -1.0000 2626818 1579479995.40 151.5109 59.9960 32.0000 1.9852 1.9865 418.3197 418.6616 0.0513 -1.0000 -1.0000 2627209 1579479995.50 151.5343 59.9962 32.0000 1.9864 1.9877 418.3334 418.6768 0.0515 -1.0000 -1.0000 2627271 1579479995.60 151.5343 59.9962 32.0000 1.9858 1.9871 418.3868 418.7295 0.0514 -1.0000 -1.0000 2627334 1579479995.70 151.5343 59.9962 32.0000 1.9861 1.9874 418.2381 418.5818 0.0515 -1.0000 -1.0000 2627412 1579479995.80 151.5343 59.9962 32.0000 1.9855 1.9868 418.3204 418.6636 0.0515 -1.0000 -1.0000 2627474 1579479995.90 151.5343 59.9962 32.0000 1.9855 1.9868 418.2295 418.5719 0.0513 -1.0000 -1.0000 2627537 1579479996.00 151.4994 59.9962 32.0000 1.9853 1.9866 418.2806 418.6229 0.0513 -1.0000 -1.0000 2627615 1579479996.10 151.4994 59.9962 32.0000 1.9851 1.9865 418.2745 418.6167 0.0514 -1.0000 -1.0000 2627677 1579479996.20 151.4994 59.9962 32.0000 1.9855 1.9868 418.1899 418.5333 0.0516 -1.0000 -1.0000 2627740 1579479996.30 151.4994 59.9962 32.0000 1.9850 1.9864 418.3027 418.6459 0.0513 -1.0000 -1.0000 2627802 1579479996.40 151.4994 59.9962 32.0000 1.9861 1.9874 418.2440 418.5865 0.0514 -1.0000 -1.0000 2627865 1579479996.50 151.5458 59.9962 32.0000 1.9852 1.9866 418.2441 418.5868 0.0514 -1.0000 -1.0000 2627927 1579479996.60 151.5505 59.9962 32.0000 1.9849 1.9862 418.2905 418.6327 0.0514 -1.0000 -1.0000 2628005 1579479996.70 151.5505 59.9962 32.0000 1.9848 1.9862 418.2558 418.5997 0.0516 -1.0000 -1.0000 2628068 1579479996.80 151.5505 59.9962 32.0000 1.9851 1.9864 418.2623 418.6046 0.0513 -1.0000 -1.0000 2628131 1579479996.90 151.5505 59.9962 32.0000 1.9861 1.9875 418.2838 418.6265 0.0514 -1.0000 -1.0000 2628209 1579479997.00 151.5500 59.9962 32.0000 1.9857 1.9871 418.3059 418.6478 0.0513 -1.0000 -1.0000 2628302 1579479997.10 151.5073 59.9962 32.0000 1.9858 1.9871 418.1871 418.5286 0.0513 -1.0000 -1.0000 2628365 1579479997.20 151.5073 59.9962 32.0000 1.9855 1.9868 418.2647 418.6073 0.0514 -1.0000 -1.0000 2628443 1579479997.30 151.5073 59.9962 32.0000 1.9855 1.9868 418.2462 418.5893 0.0515 -1.0000 -1.0000 2628505 1579479997.40 151.5073 59.9962 32.0000 1.9858 1.9872 418.3320 418.6743 0.0513 -1.0000 -1.0000 2628568 1579479997.50 151.5073 59.9962 32.0000 1.9858 1.9871 418.2945 418.6369 0.0514 -1.0000 -1.0000 2629052 1579479997.60 151.5073 59.9962 32.0000 1.9858 1.9872 418.3257 418.6674 0.0512 -1.0000 -1.0000 2629115 1579479997.70 151.5073 59.9962 32.0000 1.9855 1.9869 418.2793 418.6219 0.0514 -1.0000 -1.0000 2629177 1579479997.80 151.5073 59.9962 32.0000 1.9858 1.9872 418.2867 418.6297 0.0514 -1.0000 -1.0000 2629240 1579479997.90 151.5073 59.9962 32.0000 1.9852 1.9866 418.3115 418.6532 0.0512 -1.0000 -1.0000 2629302 1579479998.00 151.5073 59.9962 32.0000 1.9855 1.9868 418.2836 418.6257 0.0514 -1.0000 -1.0000 2629537 1579479998.10 151.5068 59.9962 32.0000 1.9855 1.9869 418.3253 418.6688 0.0515 -1.0000 -1.0000 2629599 1579479998.20 151.5063 59.9962 32.0000 1.9858 1.9872 418.3532 418.6950 0.0512 -1.0000 -1.0000 2629662 1579479998.30 151.5063 59.9962 32.0000 1.9856 1.9870 418.3066 418.6479 0.0512 -1.0000 -1.0000 2629740 1579479998.40 151.5063 59.9962 32.0000 1.9850 1.9864 418.3053 418.6479 0.0514 -1.0000 -1.0000 2629802 1579479998.50 151.5063 59.9962 32.0000 1.9857 1.9870 418.3117 418.6537 0.0513 -1.0000 -1.0000 2630084 1579479998.60 151.5063 59.9962 32.0000 1.9863 1.9876 418.3374 418.6796 0.0513 -1.0000 -1.0000 2630146 1579479998.70 151.4898 59.9962 32.0000 1.9858 1.9871 418.3169 418.6586 0.0513 -1.0000 -1.0000 2630209 1579479998.80 151.4898 59.9962 32.0000 1.9856 1.9870 418.2872 418.6289 0.0513 -1.0000 -1.0000 2630271 1579479998.90 151.4898 59.9962 32.0000 1.9856 1.9869 418.2497 418.5919 0.0514 -1.0000 -1.0000 2630349 1579479999.00 151.4898 59.9962 32.0000 1.9856 1.9870 418.3346 418.6766 0.0513 -1.0000 -1.0000 2630834 1579479999.10 151.4898 59.9962 32.0000 1.9857 1.9870 418.3184 418.6604 0.0513 -1.0000 -1.0000 2630896 1579479999.20 151.4896 59.9962 32.0000 1.9864 1.9877 418.2995 418.6418 0.0514 -1.0000 -1.0000 2630959 1579479999.30 151.4924 59.9962 32.0000 1.9857 1.9871 418.3120 418.6542 0.0513 -1.0000 -1.0000 2631021 1579479999.40 151.4924 59.9962 32.0000 1.9856 1.9869 418.2875 418.6294 0.0513 -1.0000 -1.0000 2631099 1579479999.50 151.4924 59.9962 32.0000 1.9858 1.9871 418.2484 418.5902 0.0514 -1.0000 -1.0000 2631162 1579479999.60 151.4924 59.9962 32.0000 1.9857 1.9871 418.2708 418.6131 0.0513 -1.0000 -1.0000 2631224 1579479999.70 151.4923 59.9962 32.0000 1.9867 1.9881 418.2998 418.6422 0.0513 -1.0000 -1.0000 2631302 1579479999.80 151.4866 59.9960 32.0000 1.9861 1.9875 418.3414 418.6836 0.0513 -1.0000 -1.0000 2631365 1579479999.90 151.4866 59.9960 32.0000 1.9856 1.9870 418.2831 418.6250 0.0513 -1.0000 -1.0000 2631427 1579480000.00 151.4866 59.9960 32.0000 1.9858 1.9871 418.3191 418.6609 0.0512 -1.0000 -1.0000 2631553 1579480000.10 151.4866 59.9960 32.0000 1.9856 1.9870 418.2523 418.5941 0.0514 -1.0000 -1.0000 2631615 1579480000.20 151.4866 59.9960 32.0000 1.9857 1.9871 418.3062 418.6496 0.0515 -1.0000 -1.0000 2631677 1579480000.30 151.4866 59.9960 32.0000 1.9859 1.9872 418.4186 418.7621 0.0515 -1.0000 -1.0000 2631755 1579480000.40 151.4866 59.9960 32.0000 1.9860 1.9873 418.3337 418.6768 0.0515 -1.0000 -1.0000 2631818 1579480000.50 151.4866 59.9960 32.0000 1.9865 1.9878 418.3862 418.7286 0.0513 -1.0000 -1.0000 2632099 1579480000.60 151.4866 59.9960 32.0000 1.9861 1.9874 418.3120 418.6548 0.0514 -1.0000 -1.0000 2632162 1579480000.70 151.4866 59.9960 32.0000 1.9859 1.9872 418.3511 418.6937 0.0514 -1.0000 -1.0000 2632224 1579480000.80 151.4866 59.9960 32.0000 1.9855 1.9869 418.2847 418.6263 0.0512 -1.0000 -1.0000 2632318 1579480000.90 151.4866 59.9960 32.0000 1.9855 1.9868 418.3792 418.7215 0.0513 -1.0000 -1.0000 2632396 1579480001.00 151.4866 59.9960 32.0000 1.9854 1.9868 418.2768 418.6193 0.0514 -1.0000 -1.0000 2632459 1579480001.10 151.4866 59.9960 32.0000 1.9857 1.9870 418.2880 418.6296 0.0512 -1.0000 -1.0000 2632584 1579480001.20 151.5195 59.9960 32.0000 1.9852 1.9865 418.3298 418.6713 0.0512 -1.0000 -1.0000 2632646 1579480001.30 151.5195 59.9960 32.0000 1.9858 1.9871 418.2756 418.6172 0.0512 -1.0000 -1.0000 2632709 1579480001.40 151.5195 59.9960 32.0000 1.9857 1.9870 418.3002 418.6428 0.0515 -1.0000 -1.0000 2632787 1579480001.50 151.5195 59.9960 32.0000 1.9862 1.9875 418.3832 418.7267 0.0515 -1.0000 -1.0000 2632849 1579480001.60 151.5195 59.9960 32.0000 1.9848 1.9862 418.2863 418.6283 0.0513 -1.0000 -1.0000 2633068 1579480001.70 151.5166 59.9960 32.0000 1.9854 1.9868 418.2779 418.6202 0.0513 -1.0000 -1.0000 2633146 1579480001.80 151.5025 59.9960 32.0000 1.9855 1.9869 418.2895 418.6324 0.0514 -1.0000 -1.0000 2633209 1579480001.90 151.5025 59.9960 32.0000 1.9852 1.9866 418.2944 418.6372 0.0514 -1.0000 -1.0000 2633271 1579480002.00 151.5025 59.9960 32.0000 1.9854 1.9867 418.3481 418.6912 0.0515 -1.0000 -1.0000 2633349 1579480002.10 151.5025 59.9960 32.0000 1.9855 1.9869 418.3436 418.6861 0.0513 -1.0000 -1.0000 2633599 1579480002.20 151.5025 59.9960 32.0000 1.9852 1.9865 418.3380 418.6794 0.0513 -1.0000 -1.0000 2633662 1579480002.30 151.5372 59.9960 32.0000 1.9854 1.9868 418.3094 418.6517 0.0513 -1.0000 -1.0000 2633724 1579480002.40 151.5372 59.9960 32.0000 1.9855 1.9868 418.3241 418.6665 0.0513 -1.0000 -1.0000 2633787 1579480002.50 151.5372 59.9960 32.0000 1.9853 1.9866 418.3036 418.6464 0.0515 -1.0000 -1.0000 2633850 1579480002.60 151.5372 59.9960 32.0000 1.9858 1.9871 418.2792 418.6210 0.0512 -1.0000 -1.0000 2634037 1579480002.70 151.5372 59.9960 32.0000 1.9859 1.9873 418.3019 418.6433 0.0512 -1.0000 -1.0000 2634115 1579480002.80 151.5388 59.9960 32.0000 1.9852 1.9865 418.2992 418.6408 0.0513 -1.0000 -1.0000 2634162 1579480002.90 151.5404 59.9960 32.0000 1.9856 1.9870 418.3147 418.6578 0.0515 -1.0000 -1.0000 2634240 1579480003.00 151.5404 59.9960 32.0000 1.9858 1.9872 418.3359 418.6784 0.0514 -1.0000 -1.0000 2634302 1579480003.10 151.5404 59.9960 32.0000 1.9858 1.9871 418.3300 418.6730 0.0514 -1.0000 -1.0000 2634584 1579480003.20 151.5404 59.9960 32.0000 1.9860 1.9873 418.3177 418.6607 0.0515 -1.0000 -1.0000 2634662 1579480003.30 151.5404 59.9960 32.0000 1.9854 1.9867 418.3648 418.7078 0.0514 -1.0000 -1.0000 2634724 1579480003.40 151.5066 59.9960 32.0000 1.9851 1.9864 418.2771 418.6195 0.0513 -1.0000 -1.0000 2634787 1579480003.50 151.5066 59.9960 32.0000 1.9852 1.9865 418.3333 418.6754 0.0513 -1.0000 -1.0000 2634849 1579480003.60 151.5066 59.9960 32.0000 1.9857 1.9871 418.3113 418.6540 0.0514 -1.0000 -1.0000 2635287 1579480003.70 151.5066 59.9960 32.0000 1.9859 1.9872 418.3352 418.6776 0.0513 -1.0000 -1.0000 2635350 1579480003.80 151.5066 59.9960 32.0000 1.9859 1.9872 418.3646 418.7069 0.0513 -1.0000 -1.0000 2635412 1579480003.90 151.5066 59.9960 32.0000 1.9858 1.9871 418.3094 418.6513 0.0513 -1.0000 -1.0000 2635474 1579480004.00 151.5066 59.9960 32.0000 1.9857 1.9870 418.2933 418.6357 0.0514 -1.0000 -1.0000 2635553 1579480004.10 151.5066 59.9960 32.0000 1.9861 1.9875 418.2237 418.5667 0.0514 -1.0000 -1.0000 2635834 1579480004.20 151.5066 59.9960 32.0000 1.9854 1.9867 418.2697 418.6115 0.0513 -1.0000 -1.0000 2635896 1579480004.30 151.5066 59.9960 32.0000 1.9855 1.9868 418.3149 418.6568 0.0513 -1.0000 -1.0000 2635974 1579480004.40 151.5393 59.9960 32.0000 1.9855 1.9868 418.2650 418.6075 0.0513 -1.0000 -1.0000 2636037 1579480004.50 151.5393 59.9960 32.0000 1.9855 1.9868 418.2836 418.6261 0.0514 -1.0000 -1.0000 2636099 1579480004.60 151.5393 59.9960 32.0000 1.9856 1.9869 418.2943 418.6371 0.0514 -1.0000 -1.0000 2636334 1579480004.70 151.5393 59.9960 32.0000 1.9854 1.9867 418.2246 418.5685 0.0515 -1.0000 -1.0000 2636396 1579480004.80 151.5279 59.9960 32.0000 1.9860 1.9874 418.2672 418.6098 0.0514 -1.0000 -1.0000 2636459 1579480004.90 151.5275 59.9960 32.0000 1.9856 1.9869 418.3313 418.6740 0.0514 -1.0000 -1.0000 2636521 1579480005.00 151.5275 59.9960 32.0000 1.9862 1.9876 418.2186 418.5613 0.0514 -1.0000 -1.0000 2636599 1579480005.10 151.4934 59.9962 32.0000 1.9860 1.9873 418.2879 418.6297 0.0512 -1.0000 -1.0000 2636818 1579480005.20 151.4914 59.9962 32.0000 1.9856 1.9869 418.2623 418.6041 0.0513 -1.0000 -1.0000 2636896 1579480005.30 151.4914 59.9962 32.0000 1.9856 1.9869 418.2798 418.6230 0.0515 -1.0000 -1.0000 2636959 1579480005.40 151.4914 59.9962 32.0000 1.9857 1.9870 418.2374 418.5798 0.0513 -1.0000 -1.0000 2637021 1579480005.50 151.4945 59.9962 32.0000 1.9856 1.9870 418.2676 418.6098 0.0513 -1.0000 -1.0000 2637084 1579480005.60 151.5118 59.9962 32.0000 1.9857 1.9870 418.3032 418.6462 0.0515 -1.0000 -1.0000 2637521 1579480005.70 151.5118 59.9962 32.0000 1.9857 1.9871 418.3467 418.6901 0.0515 -1.0000 -1.0000 2637599 1579480005.80 151.5118 59.9962 32.0000 1.9855 1.9868 418.2944 418.6376 0.0515 -1.0000 -1.0000 2637662 1579480005.90 151.5118 59.9962 32.0000 1.9855 1.9868 418.1566 418.4991 0.0515 -1.0000 -1.0000 2637724 1579480006.00 151.5118 59.9962 32.0000 1.9858 1.9871 418.2635 418.6070 0.0515 -1.0000 -1.0000 2637802 1579480006.10 151.4742 59.9962 32.0000 1.9857 1.9870 418.3215 418.6647 0.0515 -1.0000 -1.0000 2637865 1579480006.20 151.4742 59.9962 32.0000 1.9852 1.9866 418.2800 418.6225 0.0513 -1.0000 -1.0000 2637928 1579480006.30 151.4742 59.9962 32.0000 1.9849 1.9862 418.3096 418.6515 0.0513 -1.0000 -1.0000 2637990 1579480006.40 151.4742 59.9962 32.0000 1.9854 1.9867 418.2658 418.6081 0.0513 -1.0000 -1.0000 2638053 1579480006.50 151.4742 59.9962 32.0000 1.9852 1.9866 418.3812 418.7242 0.0514 -1.0000 -1.0000 2638115 1579480006.60 151.5152 59.9962 32.0000 1.9854 1.9867 418.3134 418.6565 0.0515 -1.0000 -1.0000 2638193 1579480006.70 151.5167 59.9962 32.0000 1.9862 1.9876 418.2769 418.6205 0.0515 -1.0000 -1.0000 2638568 1579480006.80 151.5167 59.9962 32.0000 1.9864 1.9877 418.3666 418.7094 0.0514 -1.0000 -1.0000 2638646 1579480006.90 151.5167 59.9962 32.0000 1.9866 1.9879 418.3061 418.6492 0.0514 -1.0000 -1.0000 2638709 1579480007.00 151.5167 59.9962 32.0000 1.9859 1.9873 418.2483 418.5918 0.0516 -1.0000 -1.0000 2638771 1579480007.10 151.5146 59.9962 32.0000 1.9855 1.9868 418.4040 418.7474 0.0515 -1.0000 -1.0000 2638834 1579480007.20 151.4912 59.9962 32.0000 1.9866 1.9880 418.3984 418.7424 0.0515 -1.0000 -1.0000 2639084 1579480007.30 151.4912 59.9962 32.0000 1.9855 1.9868 418.2606 418.6036 0.0514 -1.0000 -1.0000 2639146 1579480007.40 151.4912 59.9962 32.0000 1.9857 1.9871 418.3713 418.7139 0.0514 -1.0000 -1.0000 2639209 1579480007.50 151.4912 59.9962 32.0000 1.9862 1.9875 418.3055 418.6490 0.0515 -1.0000 -1.0000 2639271 1579480007.60 151.4912 59.9962 32.0000 1.9856 1.9869 418.3459 418.6887 0.0514 -1.0000 -1.0000 2639350 1579480007.70 151.4912 59.9962 32.0000 1.9853 1.9867 418.3218 418.6643 0.0514 -1.0000 -1.0000 2639428 1579480007.80 151.4912 59.9962 32.0000 1.9856 1.9870 418.3420 418.6846 0.0514 -1.0000 -1.0000 2639490 1579480007.90 151.4912 59.9962 32.0000 1.9859 1.9873 418.3397 418.6827 0.0514 -1.0000 -1.0000 2639553 1579480008.00 151.4912 59.9962 32.0000 1.9861 1.9874 418.2885 418.6309 0.0514 -1.0000 -1.0000 2639615 1579480008.10 151.4912 59.9962 32.0000 1.9855 1.9868 418.3220 418.6656 0.0515 -1.0000 -1.0000 2639678 1579480008.20 151.5302 59.9962 32.0000 1.9859 1.9872 418.2984 418.6415 0.0515 -1.0000 -1.0000 2639740 1579480008.30 151.5100 59.9962 32.0000 1.9856 1.9869 418.3038 418.6471 0.0515 -1.0000 -1.0000 2639818 1579480008.40 151.4798 59.9962 32.0000 1.9857 1.9871 418.2547 418.5977 0.0515 -1.0000 -1.0000 2639881 1579480008.50 151.4798 59.9962 32.0000 1.9851 1.9864 418.2340 418.5764 0.0513 -1.0000 -1.0000 2639943 1579480008.60 151.4798 59.9962 32.0000 1.9854 1.9867 418.2573 418.6006 0.0515 -1.0000 -1.0000 2640021 1579480008.70 151.4798 59.9962 32.0000 1.9853 1.9867 418.2866 418.6291 0.0514 -1.0000 -1.0000 2640443 1579480008.80 151.4798 59.9962 32.0000 1.9860 1.9874 418.2616 418.6047 0.0515 -1.0000 -1.0000 2640505 1579480008.90 151.4925 59.9962 32.0000 1.9855 1.9869 418.2948 418.6369 0.0513 -1.0000 -1.0000 2640584 1579480009.00 151.4925 59.9962 32.0000 1.9855 1.9868 418.2143 418.5575 0.0514 -1.0000 -1.0000 2640646 1579480009.10 151.4925 59.9962 32.0000 1.9856 1.9870 418.2143 418.5575 0.0516 -1.0000 -1.0000 2640709 1579480009.20 151.4925 59.9962 32.0000 1.9855 1.9868 418.1955 418.5387 0.0515 -1.0000 -1.0000 2640771 1579480009.30 151.4925 59.9962 32.0000 1.9849 1.9863 418.2626 418.6052 0.0514 -1.0000 -1.0000 2640834 1579480009.40 151.4858 59.9962 32.0000 1.9854 1.9867 418.3050 418.6471 0.0513 -1.0000 -1.0000 2640912 1579480009.50 151.4826 59.9962 32.0000 1.9853 1.9867 418.2092 418.5522 0.0515 -1.0000 -1.0000 2640974 1579480009.60 151.4826 59.9962 32.0000 1.9856 1.9869 418.2426 418.5854 0.0514 -1.0000 -1.0000 2641037 1579480009.70 151.4826 59.9962 32.0000 1.9850 1.9864 418.2459 418.5884 0.0514 -1.0000 -1.0000 2641115 1579480009.80 151.4826 59.9962 32.0000 1.9859 1.9872 418.2313 418.5731 0.0513 -1.0000 -1.0000 2641302 1579480009.90 151.4826 59.9962 32.0000 1.9854 1.9867 418.2189 418.5620 0.0515 -1.0000 -1.0000 2641365 1579480010.00 151.4826 59.9962 32.0000 1.9858 1.9871 418.3076 418.6500 0.0514 -1.0000 -1.0000 2641443 1579480010.10 151.4826 59.9962 32.0000 1.9866 1.9879 418.2752 418.6187 0.0515 -1.0000 -1.0000 2641505 1579480010.20 151.5216 59.9956 32.0000 1.9858 1.9871 418.2836 418.6261 0.0514 -1.0000 -1.0000 2641568 1579480010.30 151.5216 59.9956 32.0000 1.9857 1.9870 418.2729 418.6159 0.0515 -1.0000 -1.0000 2641818 1579480010.40 151.5216 59.9956 32.0000 1.9856 1.9870 418.2475 418.5909 0.0515 -1.0000 -1.0000 2641880 1579480010.50 151.5216 59.9956 32.0000 1.9851 1.9865 418.2577 418.6000 0.0513 -1.0000 -1.0000 2641943 1579480010.60 151.4631 59.9956 32.0000 1.9858 1.9871 418.2795 418.6225 0.0515 -1.0000 -1.0000 2642005 1579480010.70 151.4569 59.9956 32.0000 1.9858 1.9871 418.2066 418.5488 0.0514 -1.0000 -1.0000 2642068 1579480010.80 151.4569 59.9956 32.0000 1.9856 1.9870 418.3200 418.6629 0.0514 -1.0000 -1.0000 2642302 1579480010.90 151.4569 59.9956 32.0000 1.9852 1.9865 418.2318 418.5748 0.0515 -1.0000 -1.0000 2642381 1579480011.00 151.4569 59.9956 32.0000 1.9853 1.9866 418.2204 418.5637 0.0515 -1.0000 -1.0000 2642443 1579480011.10 151.4569 59.9956 32.0000 1.9855 1.9869 418.2279 418.5707 0.0514 -1.0000 -1.0000 2642505 1579480011.20 151.4569 59.9956 32.0000 1.9857 1.9871 418.2805 418.6235 0.0514 -1.0000 -1.0000 2642568 1579480011.30 151.4569 59.9956 32.0000 1.9854 1.9867 418.2325 418.5745 0.0513 -1.0000 -1.0000 2643052 1579480011.40 151.4569 59.9956 32.0000 1.9855 1.9869 418.2152 418.5578 0.0514 -1.0000 -1.0000 2643131 1579480011.50 151.4569 59.9956 32.0000 1.9855 1.9869 418.2796 418.6229 0.0515 -1.0000 -1.0000 2643193 1579480011.60 151.4569 59.9956 32.0000 1.9853 1.9866 418.2632 418.6065 0.0515 -1.0000 -1.0000 2643256 1579480011.70 151.4569 59.9956 32.0000 1.9857 1.9870 418.3471 418.6898 0.0514 -1.0000 -1.0000 2643334 1579480011.80 151.5101 59.9956 32.0000 1.9860 1.9874 418.3496 418.6941 0.0516 -1.0000 -1.0000 2643584 1579480011.90 151.5101 59.9956 32.0000 1.9859 1.9873 418.2861 418.6294 0.0514 -1.0000 -1.0000 2643646 1579480012.00 151.5101 59.9956 32.0000 1.9853 1.9866 418.2337 418.5764 0.0514 -1.0000 -1.0000 2643709 1579480012.10 151.5101 59.9956 32.0000 1.9852 1.9866 418.2589 418.6018 0.0514 -1.0000 -1.0000 2643771 1579480012.20 151.4832 59.9956 32.0000 1.9849 1.9863 418.2519 418.5953 0.0515 -1.0000 -1.0000 2643834 1579480012.30 151.4832 59.9956 32.0000 1.9855 1.9869 418.2184 418.5610 0.0513 -1.0000 -1.0000 2644053 1579480012.40 151.4832 59.9956 32.0000 1.9853 1.9866 418.1913 418.5337 0.0514 -1.0000 -1.0000 2644115 1579480012.50 151.4832 59.9956 32.0000 1.9862 1.9875 418.2269 418.5698 0.0514 -1.0000 -1.0000 2644178 1579480012.60 151.5277 59.9956 32.0000 1.9856 1.9869 418.2980 418.6410 0.0515 -1.0000 -1.0000 2644240 1579480012.70 151.5277 59.9956 32.0000 1.9855 1.9869 418.1889 418.5319 0.0515 -1.0000 -1.0000 2644302 1579480012.80 151.5277 59.9956 32.0000 1.9853 1.9866 418.2374 418.5803 0.0514 -1.0000 -1.0000 2644552 1579480012.90 151.5096 59.9956 32.0000 1.9858 1.9871 418.2733 418.6160 0.0514 -1.0000 -1.0000 2644615 1579480013.00 151.5096 59.9956 32.0000 1.9853 1.9866 418.2462 418.5892 0.0514 -1.0000 -1.0000 2644677 1579480013.10 151.5096 59.9956 32.0000 1.9855 1.9868 418.3007 418.6428 0.0513 -1.0000 -1.0000 2644740 1579480013.20 151.5096 59.9956 32.0000 1.9853 1.9867 418.3013 418.6427 0.0512 -1.0000 -1.0000 2644818 1579480013.30 151.5096 59.9956 32.0000 1.9856 1.9870 418.2796 418.6226 0.0515 -1.0000 -1.0000 2645553 1579480013.40 151.5800 59.9956 32.0000 1.9853 1.9867 418.2952 418.6384 0.0515 -1.0000 -1.0000 2645615 1579480013.50 151.5800 59.9956 32.0000 1.9860 1.9873 418.3191 418.6625 0.0515 -1.0000 -1.0000 2645678 1579480013.60 151.5800 59.9956 32.0000 1.9863 1.9877 418.2708 418.6139 0.0515 -1.0000 -1.0000 2645740 1579480013.70 151.5800 59.9956 32.0000 1.9859 1.9872 418.2869 418.6304 0.0515 -1.0000 -1.0000 2645818 1579480013.80 151.5800 59.9956 32.0000 1.9854 1.9867 418.2720 418.6159 0.0516 -1.0000 -1.0000 2645881 1579480013.90 151.5637 59.9956 32.0000 1.9855 1.9868 418.1658 418.5086 0.0515 -1.0000 -1.0000 2645943 1579480014.00 151.5356 59.9956 32.0000 1.9859 1.9873 418.2448 418.5881 0.0515 -1.0000 -1.0000 2646021 1579480014.10 151.5356 59.9956 32.0000 1.9856 1.9869 418.2428 418.5861 0.0515 -1.0000 -1.0000 2646084 1579480014.20 151.5356 59.9956 32.0000 1.9862 1.9875 418.2457 418.5887 0.0515 -1.0000 -1.0000 2646146 1579480014.30 151.5356 59.9956 32.0000 1.9854 1.9868 418.3347 418.6781 0.0515 -1.0000 -1.0000 2646224 1579480014.40 151.5356 59.9956 32.0000 1.9853 1.9866 418.2854 418.6288 0.0515 -1.0000 -1.0000 2646287 1579480014.50 151.5356 59.9956 32.0000 1.9854 1.9867 418.2688 418.6116 0.0514 -1.0000 -1.0000 2646349 1579480014.60 151.5356 59.9956 32.0000 1.9854 1.9868 418.3133 418.6565 0.0515 -1.0000 -1.0000 2646412 1579480014.70 151.5340 59.9956 32.0000 1.9856 1.9870 418.3310 418.6745 0.0515 -1.0000 -1.0000 2646474 1579480014.80 151.5272 59.9956 32.0000 1.9861 1.9874 418.2352 418.5777 0.0514 -1.0000 -1.0000 2646537 1579480014.90 151.5272 59.9956 32.0000 1.9855 1.9868 418.3335 418.6767 0.0514 -1.0000 -1.0000 2646615 1579480015.00 151.4818 59.9962 32.0000 1.9857 1.9870 418.2793 418.6220 0.0514 -1.0000 -1.0000 2646677 1579480015.10 151.4818 59.9962 32.0000 1.9857 1.9870 418.2462 418.5905 0.0516 -1.0000 -1.0000 2646740 1579480015.20 151.4818 59.9962 32.0000 1.9858 1.9872 418.3176 418.6624 0.0519 -1.0000 -1.0000 2646834 1579480015.30 151.4818 59.9962 32.0000 1.9854 1.9868 418.3403 418.6868 0.0519 -1.0000 -1.0000 2646896 1579480015.40 151.4818 59.9962 32.0000 1.9852 1.9866 418.2056 418.5502 0.0516 -1.0000 -1.0000 2647084 1579480015.50 151.4818 59.9962 32.0000 1.9844 1.9857 418.2397 418.5833 0.0516 -1.0000 -1.0000 2647146 1579480015.60 151.4818 59.9962 32.0000 1.9853 1.9866 418.2879 418.6311 0.0514 -1.0000 -1.0000 2647209 1579480015.70 151.4818 59.9962 32.0000 1.9853 1.9866 418.2172 418.5595 0.0514 -1.0000 -1.0000 2647271 1579480015.80 151.4818 59.9962 32.0000 1.9862 1.9876 418.2388 418.5822 0.0516 -1.0000 -1.0000 2647334 1579480015.90 151.4818 59.9962 32.0000 1.9856 1.9869 418.2998 418.6436 0.0515 -1.0000 -1.0000 2647396 1579480016.00 151.4818 59.9962 32.0000 1.9859 1.9872 418.2251 418.5679 0.0515 -1.0000 -1.0000 2647474 1579480016.10 151.4818 59.9962 32.0000 1.9855 1.9868 418.2478 418.5915 0.0515 -1.0000 -1.0000 2647584 1579480016.20 151.4759 59.9962 32.0000 1.9850 1.9863 418.2437 418.5870 0.0515 -1.0000 -1.0000 2647646 1579480016.30 151.4759 59.9962 32.0000 1.9855 1.9869 418.3385 418.6795 0.0512 -1.0000 -1.0000 2647724 1579480016.40 151.4759 59.9962 32.0000 1.9850 1.9864 418.2631 418.6066 0.0515 -1.0000 -1.0000 2647818 1579480016.50 151.4759 59.9962 32.0000 1.9855 1.9869 418.2529 418.5961 0.0515 -1.0000 -1.0000 2647881 1579480016.60 151.4759 59.9962 32.0000 1.9857 1.9871 418.2344 418.5768 0.0513 -1.0000 -1.0000 2647959 1579480016.70 151.4782 59.9962 32.0000 1.9849 1.9863 418.2681 418.6101 0.0513 -1.0000 -1.0000 2648021 1579480016.80 151.4868 59.9962 32.0000 1.9855 1.9868 418.2535 418.5967 0.0515 -1.0000 -1.0000 2648084 1579480016.90 151.4868 59.9962 32.0000 1.9857 1.9871 418.2953 418.6383 0.0515 -1.0000 -1.0000 2648334 1579480017.00 151.4868 59.9962 32.0000 1.9854 1.9867 418.2903 418.6341 0.0516 -1.0000 -1.0000 2648396 1579480017.10 151.4868 59.9962 32.0000 1.9858 1.9872 418.3176 418.6612 0.0515 -1.0000 -1.0000 2648459 1579480017.20 151.4868 59.9962 32.0000 1.9851 1.9864 418.2880 418.6311 0.0515 -1.0000 -1.0000 2648521 1579480017.30 151.5238 59.9962 32.0000 1.9860 1.9873 418.2658 418.6083 0.0514 -1.0000 -1.0000 2648584 1579480017.40 151.5238 59.9962 32.0000 1.9858 1.9871 418.2914 418.6350 0.0516 -1.0000 -1.0000 2649131 1579480017.50 151.5238 59.9962 32.0000 1.9857 1.9871 418.2630 418.6064 0.0515 -1.0000 -1.0000 2649193 1579480017.60 151.5238 59.9962 32.0000 1.9857 1.9871 418.2609 418.6043 0.0516 -1.0000 -1.0000 2649255 1579480017.70 151.5238 59.9962 32.0000 1.9851 1.9864 418.2994 418.6434 0.0516 -1.0000 -1.0000 2649318 1579480017.80 151.5196 59.9962 32.0000 1.9855 1.9868 418.2282 418.5712 0.0515 -1.0000 -1.0000 2649381 1579480017.90 151.5160 59.9962 32.0000 1.9855 1.9868 418.2637 418.6068 0.0514 -1.0000 -1.0000 2649599 1579480018.00 151.5160 59.9962 32.0000 1.9859 1.9872 418.3263 418.6688 0.0514 -1.0000 -1.0000 2649662 1579480018.10 151.5160 59.9962 32.0000 1.9859 1.9873 418.3092 418.6520 0.0515 -1.0000 -1.0000 2649724 1579480018.20 151.5160 59.9962 32.0000 1.9856 1.9869 418.3353 418.6798 0.0517 -1.0000 -1.0000 2649787 1579480018.30 151.5160 59.9962 32.0000 1.9853 1.9867 418.3066 418.6488 0.0514 -1.0000 -1.0000 2649865 1579480018.40 151.5055 59.9962 32.0000 1.9850 1.9864 418.2555 418.5986 0.0515 -1.0000 -1.0000 2649928 1579480018.50 151.5055 59.9962 32.0000 1.9853 1.9867 418.2557 418.5995 0.0516 -1.0000 -1.0000 2650037 1579480018.60 151.5055 59.9962 32.0000 1.9852 1.9865 418.2676 418.6095 0.0514 -1.0000 -1.0000 2650115 1579480018.70 151.5055 59.9962 32.0000 1.9860 1.9873 418.2743 418.6168 0.0513 -1.0000 -1.0000 2650162 1579480018.80 151.5055 59.9962 32.0000 1.9855 1.9868 418.1746 418.5168 0.0514 -1.0000 -1.0000 2650240 1579480018.90 151.5090 59.9962 32.0000 1.9852 1.9866 418.3102 418.6541 0.0515 -1.0000 -1.0000 2650302 1579480019.00 151.5102 59.9962 32.0000 1.9852 1.9865 418.2355 418.5780 0.0513 -1.0000 -1.0000 2650881 1579480019.10 151.5102 59.9962 32.0000 1.9854 1.9867 418.2636 418.6055 0.0514 -1.0000 -1.0000 2650943 1579480019.20 151.5102 59.9962 32.0000 1.9855 1.9869 418.2461 418.5895 0.0515 -1.0000 -1.0000 2651021 1579480019.30 151.5102 59.9962 32.0000 1.9859 1.9873 418.3396 418.6831 0.0516 -1.0000 -1.0000 2651084 1579480019.40 151.5102 59.9962 32.0000 1.9853 1.9867 418.2975 418.6399 0.0513 -1.0000 -1.0000 2651146 1579480019.50 151.5272 59.9962 32.0000 1.9855 1.9869 418.3151 418.6577 0.0514 -1.0000 -1.0000 2651584 1579480019.60 151.5272 59.9962 32.0000 1.9854 1.9868 418.2798 418.6228 0.0515 -1.0000 -1.0000 2651646 1579480019.70 151.5272 59.9962 32.0000 1.9857 1.9871 418.2938 418.6351 0.0512 -1.0000 -1.0000 2651709 1579480019.80 151.5272 59.9962 32.0000 1.9851 1.9864 418.3869 418.7302 0.0515 -1.0000 -1.0000 2651787 1579480019.90 151.5272 59.9962 32.0000 1.9848 1.9861 418.3006 418.6430 0.0513 -1.0000 -1.0000 2651850 1579480020.00 151.5265 59.9962 32.0000 1.9853 1.9866 418.3084 418.6516 0.0515 -1.0000 -1.0000 2651912 1579480020.10 151.5055 59.9963 32.0000 1.9861 1.9874 418.2734 418.6168 0.0516 -1.0000 -1.0000 2651974 1579480020.20 151.5055 59.9963 32.0000 1.9848 1.9862 418.2878 418.6312 0.0515 -1.0000 -1.0000 2652037 1579480020.30 151.5055 59.9963 32.0000 1.9851 1.9864 418.2884 418.6315 0.0515 -1.0000 -1.0000 2652115 1579480020.40 151.5055 59.9963 32.0000 1.9853 1.9867 418.2825 418.6264 0.0516 -1.0000 -1.0000 2652178 1579480020.50 151.5055 59.9963 32.0000 1.9852 1.9866 418.2456 418.5892 0.0515 -1.0000 -1.0000 2652240 1579480020.60 151.5211 59.9963 32.0000 1.9850 1.9864 418.2502 418.5922 0.0515 -1.0000 -1.0000 2652318 1579480020.70 151.5211 59.9963 32.0000 1.9853 1.9866 418.2007 418.5453 0.0516 -1.0000 -1.0000 2652381 1579480020.80 151.5211 59.9963 32.0000 1.9862 1.9875 418.3062 418.6492 0.0514 -1.0000 -1.0000 2652443 1579480020.90 151.5211 59.9963 32.0000 1.9863 1.9876 418.2293 418.5718 0.0514 -1.0000 -1.0000 2652505 1579480021.00 151.5211 59.9963 32.0000 1.9867 1.9881 418.3046 418.6481 0.0515 -1.0000 -1.0000 2652568 1579480021.10 151.5329 59.9963 32.0000 1.9858 1.9871 418.3063 418.6492 0.0514 -1.0000 -1.0000 2652631 1579480021.20 151.5384 59.9963 32.0000 1.9860 1.9873 418.2972 418.6405 0.0515 -1.0000 -1.0000 2652709 1579480021.30 151.5384 59.9963 32.0000 1.9851 1.9864 418.2449 418.5881 0.0515 -1.0000 -1.0000 2652771 1579480021.40 151.5384 59.9963 32.0000 1.9856 1.9870 418.2695 418.6127 0.0515 -1.0000 -1.0000 2652849 1579480021.50 151.5384 59.9963 32.0000 1.9854 1.9867 418.1540 418.4972 0.0515 -1.0000 -1.0000 2652912 1579480021.60 151.5384 59.9963 32.0000 1.9859 1.9873 418.2683 418.6112 0.0514 -1.0000 -1.0000 2653052 1579480021.70 151.5384 59.9963 32.0000 1.9858 1.9872 418.2756 418.6188 0.0515 -1.0000 -1.0000 2653115 1579480021.80 151.4828 59.9963 32.0000 1.9853 1.9866 418.2499 418.5921 0.0514 -1.0000 -1.0000 2653177 1579480021.90 151.4828 59.9963 32.0000 1.9859 1.9872 418.3315 418.6745 0.0514 -1.0000 -1.0000 2653240 1579480022.00 151.4828 59.9963 32.0000 1.9855 1.9868 418.2558 418.5979 0.0513 -1.0000 -1.0000 2653318 1579480022.10 151.4828 59.9963 32.0000 1.9856 1.9869 418.2437 418.5869 0.0515 -1.0000 -1.0000 2653553 1579480022.20 151.4828 59.9963 32.0000 1.9857 1.9871 418.2625 418.6054 0.0515 -1.0000 -1.0000 2653615 1579480022.30 151.4805 59.9963 32.0000 1.9854 1.9868 418.2553 418.5986 0.0515 -1.0000 -1.0000 2653678 1579480022.40 151.4769 59.9963 32.0000 1.9854 1.9868 418.2427 418.5862 0.0515 -1.0000 -1.0000 2653740 1579480022.50 151.4769 59.9963 32.0000 1.9851 1.9865 418.2718 418.6153 0.0515 -1.0000 -1.0000 2653802 1579480022.60 151.4769 59.9963 32.0000 1.9853 1.9866 418.1969 418.5397 0.0514 -1.0000 -1.0000 2654318 1579480022.70 151.4769 59.9963 32.0000 1.9858 1.9872 418.1819 418.5251 0.0514 -1.0000 -1.0000 2654381 1579480022.80 151.4769 59.9963 32.0000 1.9863 1.9876 418.3154 418.6576 0.0513 -1.0000 -1.0000 2654443 1579480022.90 151.4721 59.9963 32.0000 1.9858 1.9872 418.2864 418.6290 0.0514 -1.0000 -1.0000 2654505 1579480023.00 151.4721 59.9963 32.0000 1.9854 1.9867 418.2922 418.6367 0.0516 -1.0000 -1.0000 2654584 1579480023.10 151.4721 59.9963 32.0000 1.9859 1.9872 418.2051 418.5481 0.0514 -1.0000 -1.0000 2654802 1579480023.20 151.4721 59.9963 32.0000 1.9858 1.9872 418.2668 418.6096 0.0514 -1.0000 -1.0000 2654881 1579480023.30 151.4721 59.9963 32.0000 1.9858 1.9871 418.3148 418.6577 0.0515 -1.0000 -1.0000 2654943 1579480023.40 151.4821 59.9963 32.0000 1.9845 1.9858 418.2201 418.5635 0.0515 -1.0000 -1.0000 2655005 1579480023.50 151.4837 59.9963 32.0000 1.9856 1.9870 418.1427 418.4854 0.0514 -1.0000 -1.0000 2655068 1579480023.60 151.4837 59.9963 32.0000 1.9853 1.9867 418.2729 418.6158 0.0515 -1.0000 -1.0000 2655349 1579480023.70 151.4837 59.9963 32.0000 1.9850 1.9864 418.2476 418.5902 0.0513 -1.0000 -1.0000 2655428 1579480023.80 151.4837 59.9963 32.0000 1.9853 1.9867 418.2841 418.6275 0.0515 -1.0000 -1.0000 2655490 1579480023.90 151.4837 59.9963 32.0000 1.9851 1.9865 418.2904 418.6332 0.0515 -1.0000 -1.0000 2655553 1579480024.00 151.4927 59.9963 32.0000 1.9856 1.9870 418.2300 418.5732 0.0515 -1.0000 -1.0000 2655615 1579480024.10 151.4927 59.9963 32.0000 1.9855 1.9868 418.2931 418.6351 0.0513 -1.0000 -1.0000 2655802 1579480024.20 151.4927 59.9963 32.0000 1.9851 1.9865 418.2895 418.6326 0.0514 -1.0000 -1.0000 2655865 1579480024.30 151.4927 59.9963 32.0000 1.9859 1.9872 418.2716 418.6140 0.0513 -1.0000 -1.0000 2655928 1579480024.40 151.4927 59.9963 32.0000 1.9857 1.9870 418.3197 418.6630 0.0515 -1.0000 -1.0000 2655990 1579480024.50 151.5229 59.9963 32.0000 1.9859 1.9872 418.2526 418.5949 0.0514 -1.0000 -1.0000 2656053 1579480024.60 151.5243 59.9963 32.0000 1.9861 1.9874 418.2714 418.6143 0.0515 -1.0000 -1.0000 2656552 1579480024.70 151.5243 59.9963 32.0000 1.9858 1.9872 418.2833 418.6267 0.0515 -1.0000 -1.0000 2656615 1579480024.80 151.5243 59.9963 32.0000 1.9859 1.9873 418.3608 418.7041 0.0515 -1.0000 -1.0000 2656677 1579480024.90 151.5243 59.9963 32.0000 1.9859 1.9873 418.3145 418.6577 0.0515 -1.0000 -1.0000 2656755 1579480025.00 151.5243 59.9963 32.0000 1.9863 1.9877 418.2572 418.5996 0.0514 -1.0000 -1.0000 2656818 1579480025.10 151.5181 59.9962 32.0000 1.9859 1.9872 418.2793 418.6227 0.0515 -1.0000 -1.0000 2656881 1579480025.20 151.5078 59.9962 32.0000 1.9854 1.9867 418.3492 418.6931 0.0516 -1.0000 -1.0000 2657115 1579480025.30 151.5078 59.9962 32.0000 1.9860 1.9873 418.2857 418.6281 0.0514 -1.0000 -1.0000 2657177 1579480025.40 151.5078 59.9962 32.0000 1.9852 1.9866 418.2765 418.6191 0.0514 -1.0000 -1.0000 2657240 1579480025.50 151.5078 59.9962 32.0000 1.9856 1.9869 418.2042 418.5474 0.0515 -1.0000 -1.0000 2657334 1579480025.60 151.5078 59.9962 32.0000 1.9855 1.9869 418.2774 418.6191 0.0513 -1.0000 -1.0000 2657396 1579480025.70 151.4733 59.9962 32.0000 1.9854 1.9867 418.3141 418.6563 0.0513 -1.0000 -1.0000 2657584 1579480025.80 151.4733 59.9962 32.0000 1.9857 1.9870 418.3743 418.7171 0.0514 -1.0000 -1.0000 2657646 1579480025.90 151.4733 59.9962 32.0000 1.9855 1.9868 418.3446 418.6880 0.0515 -1.0000 -1.0000 2657709 1579480026.00 151.4733 59.9962 32.0000 1.9851 1.9864 418.3388 418.6815 0.0514 -1.0000 -1.0000 2657771 1579480026.10 151.4733 59.9962 32.0000 1.9861 1.9875 418.3492 418.6919 0.0514 -1.0000 -1.0000 2657834 1579480026.20 151.4872 59.9962 32.0000 1.9857 1.9870 418.3011 418.6427 0.0513 -1.0000 -1.0000 2657896 1579480026.30 151.5101 59.9962 32.0000 1.9851 1.9864 418.3243 418.6666 0.0513 -1.0000 -1.0000 2657974 1579480026.40 151.5101 59.9962 32.0000 1.9849 1.9862 418.3348 418.6774 0.0514 -1.0000 -1.0000 2658037 1579480026.50 151.5101 59.9962 32.0000 1.9854 1.9867 418.3501 418.6929 0.0514 -1.0000 -1.0000 2658099 1579480026.60 151.5101 59.9962 32.0000 1.9855 1.9869 418.4086 418.7516 0.0515 -1.0000 -1.0000 2658178 1579480026.70 151.5101 59.9962 32.0000 1.9852 1.9866 418.3634 418.7064 0.0514 -1.0000 -1.0000 2658349 1579480026.80 151.5125 59.9962 32.0000 1.9858 1.9872 418.4220 418.7651 0.0514 -1.0000 -1.0000 2658412 1579480026.90 151.5125 59.9962 32.0000 1.9859 1.9872 418.2904 418.6329 0.0514 -1.0000 -1.0000 2658474 1579480027.00 151.5125 59.9962 32.0000 1.9861 1.9874 418.3385 418.6814 0.0514 -1.0000 -1.0000 2658537 1579480027.10 151.5125 59.9962 32.0000 1.9858 1.9872 418.3541 418.6966 0.0513 -1.0000 -1.0000 2658599 1579480027.20 151.5125 59.9962 32.0000 1.9857 1.9871 418.3334 418.6758 0.0514 -1.0000 -1.0000 2658677 1579480027.30 151.5125 59.9962 32.0000 1.9855 1.9869 418.3700 418.7132 0.0514 -1.0000 -1.0000 2658818 1579480027.40 151.4955 59.9962 32.0000 1.9850 1.9864 418.3522 418.6952 0.0514 -1.0000 -1.0000 2658881 1579480027.50 151.4955 59.9962 32.0000 1.9850 1.9863 418.3590 418.7018 0.0514 -1.0000 -1.0000 2658943 1579480027.60 151.4955 59.9962 32.0000 1.9847 1.9860 418.2494 418.5931 0.0516 -1.0000 -1.0000 2659005 1579480027.70 151.4955 59.9962 32.0000 1.9854 1.9868 418.3941 418.7375 0.0515 -1.0000 -1.0000 2659084 1579480027.80 151.4955 59.9962 32.0000 1.9855 1.9869 418.3187 418.6619 0.0514 -1.0000 -1.0000 2659318 1579480027.90 151.4955 59.9962 32.0000 1.9859 1.9872 418.3406 418.6832 0.0514 -1.0000 -1.0000 2659381 1579480028.00 151.5190 59.9962 32.0000 1.9851 1.9864 418.2531 418.5956 0.0513 -1.0000 -1.0000 2659459 1579480028.10 151.5190 59.9962 32.0000 1.9855 1.9869 418.2954 418.6375 0.0513 -1.0000 -1.0000 2659521 1579480028.20 151.5190 59.9962 32.0000 1.9855 1.9868 418.3375 418.6805 0.0515 -1.0000 -1.0000 2659584 1579480028.30 151.5190 59.9962 32.0000 1.9859 1.9873 418.3270 418.6693 0.0514 -1.0000 -1.0000 2700084 1579480028.40 151.5190 59.9962 32.0000 1.9853 1.9866 418.3198 418.6624 0.0514 -1.0000 -1.0000 2700146 1579480028.50 151.5190 59.9962 32.0000 1.9856 1.9869 418.2748 418.6171 0.0513 -1.0000 -1.0000 2700209 1579480028.60 151.4974 59.9962 32.0000 1.9861 1.9875 418.4154 418.7593 0.0515 -1.0000 -1.0000 2700271 1579480028.70 151.4974 59.9962 32.0000 1.9856 1.9870 418.3075 418.6502 0.0514 -1.0000 -1.0000 2700334 1579480028.80 151.4974 59.9962 32.0000 1.9857 1.9870 418.3001 418.6426 0.0514 -1.0000 -1.0000 2700662 1579480028.90 151.4974 59.9962 32.0000 1.9858 1.9872 418.3191 418.6627 0.0515 -1.0000 -1.0000 2700740 1579480029.00 151.4974 59.9962 32.0000 1.9858 1.9871 418.2465 418.5899 0.0516 -1.0000 -1.0000 2700802 1579480029.10 151.4974 59.9962 32.0000 1.9852 1.9865 418.2856 418.6293 0.0515 -1.0000 -1.0000 2700865 1579480029.20 151.4836 59.9962 32.0000 1.9854 1.9868 418.2793 418.6215 0.0513 -1.0000 -1.0000 2700927 1579480029.30 151.4836 59.9962 32.0000 1.9850 1.9863 418.3146 418.6569 0.0514 -1.0000 -1.0000 2701052 1579480029.40 151.4836 59.9962 32.0000 1.9853 1.9866 418.2595 418.6021 0.0514 -1.0000 -1.0000 2701130 1579480029.50 151.4836 59.9962 32.0000 1.9859 1.9872 418.2822 418.6248 0.0514 -1.0000 -1.0000 2701193 1579480029.60 151.4836 59.9962 32.0000 1.9862 1.9875 418.3496 418.6924 0.0515 -1.0000 -1.0000 2701255 1579480029.70 151.4723 59.9961 32.0000 1.9860 1.9873 418.3784 418.7217 0.0514 -1.0000 -1.0000 2701334 1579480029.80 151.4723 59.9961 32.0000 1.9859 1.9872 418.3247 418.6674 0.0514 -1.0000 -1.0000 2701396 1579480029.90 151.4723 59.9961 32.0000 1.9856 1.9870 418.3016 418.6448 0.0514 -1.0000 -1.0000 2701818 1579480030.00 151.4723 59.9961 32.0000 1.9858 1.9871 418.3222 418.6658 0.0517 -1.0000 -1.0000 2701896 1579480030.10 151.4723 59.9961 32.0000 1.9851 1.9865 418.3511 418.6947 0.0515 -1.0000 -1.0000 2701959 1579480030.20 151.4723 59.9961 32.0000 1.9858 1.9872 418.3475 418.6903 0.0515 -1.0000 -1.0000 2702021 1579480030.30 151.4750 59.9961 32.0000 1.9855 1.9868 418.2736 418.6166 0.0514 -1.0000 -1.0000 2702084 1579480030.40 151.5006 59.9961 32.0000 1.9853 1.9866 418.2974 418.6406 0.0515 -1.0000 -1.0000 2702146 1579480030.50 151.5006 59.9961 32.0000 1.9857 1.9870 418.3401 418.6838 0.0516 -1.0000 -1.0000 2702209 1579480030.60 151.5006 59.9961 32.0000 1.9855 1.9868 418.3211 418.6649 0.0515 -1.0000 -1.0000 2702287 1579480030.70 151.5006 59.9961 32.0000 1.9861 1.9874 418.3229 418.6659 0.0514 -1.0000 -1.0000 2702349 1579480030.80 151.5006 59.9961 32.0000 1.9863 1.9876 418.3105 418.6527 0.0514 -1.0000 -1.0000 2702412 1579480030.90 151.4939 59.9961 32.0000 1.9858 1.9871 418.3133 418.6563 0.0514 -1.0000 -1.0000 2702490 1579480031.00 151.4725 59.9961 32.0000 1.9850 1.9863 418.3908 418.7345 0.0515 -1.0000 -1.0000 2702552 1579480031.10 151.4725 59.9961 32.0000 1.9846 1.9859 418.2446 418.5869 0.0513 -1.0000 -1.0000 2702615 1579480031.20 151.4725 59.9961 32.0000 1.9853 1.9866 418.2973 418.6399 0.0515 -1.0000 -1.0000 2702693 1579480031.30 151.4725 59.9961 32.0000 1.9855 1.9868 418.3147 418.6580 0.0515 -1.0000 -1.0000 2702755 1579480031.40 151.4725 59.9961 32.0000 1.9858 1.9871 418.3665 418.7093 0.0514 -1.0000 -1.0000 2702834 1579480031.50 151.4818 59.9961 32.0000 1.9851 1.9865 418.3073 418.6502 0.0514 -1.0000 -1.0000 2702896 1579480031.60 151.5039 59.9961 32.0000 1.9852 1.9865 418.1770 418.5197 0.0514 -1.0000 -1.0000 2702959 1579480031.70 151.5039 59.9961 32.0000 1.9860 1.9873 418.2457 418.5884 0.0514 -1.0000 -1.0000 2703037 1579480031.80 151.5039 59.9961 32.0000 1.9853 1.9866 418.2680 418.6105 0.0513 -1.0000 -1.0000 2703099 1579480031.90 151.5039 59.9961 32.0000 1.9857 1.9870 418.3543 418.6974 0.0515 -1.0000 -1.0000 2703334 1579480032.00 151.5039 59.9961 32.0000 1.9858 1.9871 418.3136 418.6564 0.0514 -1.0000 -1.0000 2703412 1579480032.10 151.5268 59.9961 32.0000 1.9848 1.9861 418.3077 418.6499 0.0514 -1.0000 -1.0000 2703474 1579480032.20 151.5268 59.9961 32.0000 1.9852 1.9865 418.2505 418.5925 0.0513 -1.0000 -1.0000 2703537 1579480032.30 151.5268 59.9961 32.0000 1.9852 1.9865 418.3015 418.6438 0.0513 -1.0000 -1.0000 2703599 1579480032.40 151.5268 59.9961 32.0000 1.9858 1.9871 418.2693 418.6116 0.0514 -1.0000 -1.0000 2703678 1579480032.50 151.5268 59.9961 32.0000 1.9852 1.9866 418.2767 418.6193 0.0514 -1.0000 -1.0000 2704099 1579480032.60 151.5268 59.9961 32.0000 1.9858 1.9872 418.3949 418.7380 0.0514 -1.0000 -1.0000 2704162 1579480032.70 151.4874 59.9961 32.0000 1.9860 1.9874 418.3293 418.6727 0.0516 -1.0000 -1.0000 2704224 1579480032.80 151.4874 59.9961 32.0000 1.9860 1.9874 418.3867 418.7300 0.0515 -1.0000 -1.0000 2704287 1579480032.90 151.4874 59.9961 32.0000 1.9852 1.9865 418.2667 418.6102 0.0515 -1.0000 -1.0000 2704365 1579480033.00 151.4874 59.9961 32.0000 1.9856 1.9870 418.2538 418.5962 0.0513 -1.0000 -1.0000 2704552 1579480033.10 151.4874 59.9961 32.0000 1.9855 1.9869 418.2576 418.6011 0.0516 -1.0000 -1.0000 2704615 1579480033.20 151.5354 59.9961 32.0000 1.9861 1.9875 418.2879 418.6316 0.0515 -1.0000 -1.0000 2704693 1579480033.30 151.5354 59.9961 32.0000 1.9853 1.9867 418.2169 418.5595 0.0515 -1.0000 -1.0000 2704755 1579480033.40 151.5354 59.9961 32.0000 1.9852 1.9866 418.3140 418.6574 0.0516 -1.0000 -1.0000 2704834 1579480033.50 151.5354 59.9961 32.0000 1.9857 1.9870 418.2999 418.6451 0.0518 -1.0000 -1.0000 2705068 1579480033.60 151.5354 59.9961 32.0000 1.9859 1.9873 418.3250 418.6699 0.0517 -1.0000 -1.0000 2705131 1579480033.70 151.5354 59.9961 32.0000 1.9862 1.9876 418.2672 418.6104 0.0515 -1.0000 -1.0000 2705209 1579480033.80 151.4899 59.9961 32.0000 1.9858 1.9872 418.2635 418.6068 0.0515 -1.0000 -1.0000 2705271 1579480033.90 151.4899 59.9961 32.0000 1.9857 1.9870 418.2271 418.5696 0.0513 -1.0000 -1.0000 2705334 1579480034.00 151.4899 59.9961 32.0000 1.9860 1.9873 418.2700 418.6127 0.0514 -1.0000 -1.0000 2705584 1579480034.10 151.4899 59.9961 32.0000 1.9862 1.9875 418.3146 418.6577 0.0514 -1.0000 -1.0000 2705646 1579480034.20 151.4899 59.9961 32.0000 1.9863 1.9877 418.3168 418.6604 0.0516 -1.0000 -1.0000 2705709 1579480034.30 151.4733 59.9961 32.0000 1.9862 1.9875 418.3092 418.6528 0.0515 -1.0000 -1.0000 2705771 1579480034.40 151.4733 59.9961 32.0000 1.9857 1.9870 418.2415 418.5844 0.0515 -1.0000 -1.0000 2705834 1579480034.50 151.4733 59.9961 32.0000 1.9857 1.9871 418.2871 418.6304 0.0515 -1.0000 -1.0000 2706084 1579480034.60 151.4733 59.9961 32.0000 1.9854 1.9868 418.2342 418.5772 0.0515 -1.0000 -1.0000 2706146 1579480034.70 151.4733 59.9961 32.0000 1.9862 1.9875 418.2814 418.6245 0.0514 -1.0000 -1.0000 2706209 1579480034.80 151.4733 59.9961 32.0000 1.9856 1.9870 418.2402 418.5825 0.0514 -1.0000 -1.0000 2706271 1579480034.90 151.4972 59.9961 32.0000 1.9854 1.9868 418.2284 418.5708 0.0514 -1.0000 -1.0000 2706349 1579480035.00 151.4995 59.9961 32.0000 1.9853 1.9867 418.2787 418.6214 0.0514 -1.0000 -1.0000 2706834 1579480035.10 151.4995 59.9961 32.0000 1.9854 1.9867 418.2902 418.6325 0.0513 -1.0000 -1.0000 2706896 1579480035.20 151.4995 59.9961 32.0000 1.9851 1.9864 418.2896 418.6329 0.0514 -1.0000 -1.0000 2706974 1579480035.30 151.4995 59.9961 32.0000 1.9856 1.9869 418.3093 418.6509 0.0512 -1.0000 -1.0000 2707037 1579480035.40 151.5006 59.9961 32.0000 1.9851 1.9864 418.2821 418.6243 0.0514 -1.0000 -1.0000 2707099 1579480035.50 151.5729 59.9961 32.0000 1.9856 1.9869 418.2139 418.5564 0.0514 -1.0000 -1.0000 2707334 1579480035.60 151.5729 59.9961 32.0000 1.9847 1.9861 418.2645 418.6080 0.0515 -1.0000 -1.0000 2707396 1579480035.70 151.5729 59.9961 32.0000 1.9859 1.9873 418.2784 418.6222 0.0516 -1.0000 -1.0000 2707475 1579480035.80 151.5729 59.9961 32.0000 1.9860 1.9874 418.2696 418.6125 0.0515 -1.0000 -1.0000 2707537 1579480035.90 151.5729 59.9961 32.0000 1.9858 1.9871 418.2997 418.6423 0.0513 -1.0000 -1.0000 2707599 1579480036.00 151.5354 59.9961 32.0000 1.9857 1.9871 418.2849 418.6275 0.0514 -1.0000 -1.0000 2707678 1579480036.10 151.5311 59.9961 32.0000 1.9857 1.9870 418.3324 418.6755 0.0515 -1.0000 -1.0000 2707802 1579480036.20 151.5311 59.9961 32.0000 1.9860 1.9874 418.2909 418.6343 0.0514 -1.0000 -1.0000 2707865 1579480036.30 151.5311 59.9961 32.0000 1.9862 1.9876 418.3050 418.6472 0.0513 -1.0000 -1.0000 2707943 1579480036.40 151.5311 59.9961 32.0000 1.9862 1.9875 418.2861 418.6290 0.0514 -1.0000 -1.0000 2708005 1579480036.50 151.5301 59.9961 32.0000 1.9863 1.9877 418.2755 418.6189 0.0515 -1.0000 -1.0000 2708068 1579480036.60 151.5229 59.9961 32.0000 1.9856 1.9870 418.2964 418.6388 0.0514 -1.0000 -1.0000 2708302 1579480036.70 151.5229 59.9961 32.0000 1.9858 1.9871 418.3834 418.7262 0.0513 -1.0000 -1.0000 2708365 1579480036.80 151.5229 59.9961 32.0000 1.9854 1.9867 418.3332 418.6758 0.0515 -1.0000 -1.0000 2708427 1579480036.90 151.5229 59.9961 32.0000 1.9856 1.9869 418.2925 418.6357 0.0515 -1.0000 -1.0000 2708505 1579480037.00 151.5229 59.9961 32.0000 1.9863 1.9877 418.2730 418.6157 0.0514 -1.0000 -1.0000 2708568 1579480037.10 151.5058 59.9961 32.0000 1.9858 1.9871 418.2774 418.6195 0.0513 -1.0000 -1.0000 2708631 1579480037.20 151.5058 59.9961 32.0000 1.9856 1.9869 418.2818 418.6245 0.0514 -1.0000 -1.0000 2708709 1579480037.30 151.5058 59.9961 32.0000 1.9860 1.9873 418.2620 418.6056 0.0515 -1.0000 -1.0000 2708771 1579480037.40 151.5058 59.9961 32.0000 1.9851 1.9864 418.2898 418.6322 0.0513 -1.0000 -1.0000 2708834 1579480037.50 151.5058 59.9961 32.0000 1.9857 1.9870 418.3546 418.6975 0.0515 -1.0000 -1.0000 2708896 1579480037.60 151.5058 59.9961 32.0000 1.9861 1.9874 418.3039 418.6475 0.0515 -1.0000 -1.0000 2708959 1579480037.70 151.5127 59.9961 32.0000 1.9861 1.9874 418.2668 418.6094 0.0514 -1.0000 -1.0000 2709037 1579480037.80 151.5127 59.9961 32.0000 1.9852 1.9865 418.2648 418.6071 0.0514 -1.0000 -1.0000 2709099 1579480037.90 151.5127 59.9961 32.0000 1.9857 1.9870 418.2421 418.5846 0.0513 -1.0000 -1.0000 2709162 1579480038.00 151.5127 59.9961 32.0000 1.9857 1.9870 418.2885 418.6314 0.0514 -1.0000 -1.0000 2709240 1579480038.10 151.5127 59.9961 32.0000 1.9862 1.9875 418.2728 418.6145 0.0513 -1.0000 -1.0000 2709615 1579480038.20 151.5153 59.9961 32.0000 1.9857 1.9870 418.2930 418.6356 0.0514 -1.0000 -1.0000 2709693 1579480038.30 151.5262 59.9961 32.0000 1.9851 1.9864 418.3011 418.6435 0.0514 -1.0000 -1.0000 2709755 1579480038.40 151.5262 59.9961 32.0000 1.9853 1.9867 418.3060 418.6487 0.0514 -1.0000 -1.0000 2709818 1579480038.50 151.5262 59.9961 32.0000 1.9857 1.9870 418.3067 418.6487 0.0513 -1.0000 -1.0000 2709881 1579480038.60 151.5262 59.9961 32.0000 1.9861 1.9874 418.3017 418.6442 0.0514 -1.0000 -1.0000 2710131 1579480038.70 151.5262 59.9961 32.0000 1.9863 1.9876 418.3741 418.7164 0.0513 -1.0000 -1.0000 2710193 1579480038.80 151.5367 59.9961 32.0000 1.9860 1.9873 418.2700 418.6118 0.0512 -1.0000 -1.0000 2710255 1579480038.90 151.5367 59.9961 32.0000 1.9857 1.9870 418.3426 418.6849 0.0514 -1.0000 -1.0000 2710318 1579480039.00 151.5367 59.9961 32.0000 1.9861 1.9874 418.2769 418.6193 0.0514 -1.0000 -1.0000 2710381 1579480039.10 151.5367 59.9961 32.0000 1.9858 1.9872 418.2223 418.5657 0.0515 -1.0000 -1.0000 2710615 1579480039.20 151.5367 59.9961 32.0000 1.9856 1.9869 418.3056 418.6475 0.0513 -1.0000 -1.0000 2710693 1579480039.30 151.5343 59.9961 32.0000 1.9858 1.9871 418.2921 418.6351 0.0514 -1.0000 -1.0000 2710755 1579480039.40 151.5334 59.9961 32.0000 1.9863 1.9877 418.3273 418.6696 0.0513 -1.0000 -1.0000 2710818 1579480039.50 151.5334 59.9961 32.0000 1.9861 1.9874 418.2603 418.6033 0.0514 -1.0000 -1.0000 2710881 1579480039.60 151.5334 59.9961 32.0000 1.9859 1.9872 418.2358 418.5783 0.0514 -1.0000 -1.0000 2710943 1579480039.70 151.5334 59.9961 32.0000 1.9858 1.9871 418.2629 418.6059 0.0515 -1.0000 -1.0000 2711850 1579480039.80 151.5334 59.9961 32.0000 1.9848 1.9861 418.3517 418.6944 0.0514 -1.0000 -1.0000 2711912 1579480039.90 151.4938 59.9965 32.0000 1.9860 1.9873 418.2827 418.6253 0.0514 -1.0000 -1.0000 2711975 1579480040.00 151.4938 59.9965 32.0000 1.9863 1.9876 418.3123 418.6541 0.0513 -1.0000 -1.0000 2712053 1579480040.10 151.4938 59.9965 32.0000 1.9860 1.9874 418.2702 418.6130 0.0514 -1.0000 -1.0000 2712115 1579480040.20 151.4938 59.9965 32.0000 1.9862 1.9876 418.2347 418.5767 0.0514 -1.0000 -1.0000 2712178 1579480040.30 151.4938 59.9965 32.0000 1.9852 1.9865 418.1568 418.4996 0.0514 -1.0000 -1.0000 2712255 1579480040.40 151.4938 59.9965 32.0000 1.9852 1.9866 418.3088 418.6511 0.0514 -1.0000 -1.0000 2712318 1579480040.50 151.4938 59.9965 32.0000 1.9860 1.9873 418.2600 418.6030 0.0514 -1.0000 -1.0000 2712380 1579480040.60 151.4569 59.9965 32.0000 1.9858 1.9871 418.2762 418.6178 0.0512 -1.0000 -1.0000 2712443 1579480040.70 151.4569 59.9965 32.0000 1.9853 1.9867 418.3151 418.6576 0.0514 -1.0000 -1.0000 2712505 1579480040.80 151.4569 59.9965 32.0000 1.9858 1.9871 418.2682 418.6112 0.0515 -1.0000 -1.0000 2712568 1579480040.90 151.4569 59.9965 32.0000 1.9848 1.9861 418.2385 418.5818 0.0515 -1.0000 -1.0000 2712646 1579480041.00 151.4569 59.9965 32.0000 1.9856 1.9870 418.2625 418.6056 0.0514 -1.0000 -1.0000 2712709 1579480041.10 151.5011 59.9965 32.0000 1.9862 1.9876 418.2672 418.6092 0.0512 -1.0000 -1.0000 2712771 1579480041.20 151.5011 59.9965 32.0000 1.9856 1.9870 418.2134 418.5567 0.0516 -1.0000 -1.0000 2712849 1579480041.30 151.5011 59.9965 32.0000 1.9857 1.9871 418.2081 418.5509 0.0514 -1.0000 -1.0000 2712912 1579480041.40 151.5011 59.9965 32.0000 1.9857 1.9871 418.2185 418.5616 0.0515 -1.0000 -1.0000 2712974 1579480041.50 151.5011 59.9965 32.0000 1.9857 1.9870 418.2385 418.5821 0.0515 -1.0000 -1.0000 2713037 1579480041.60 151.5011 59.9965 32.0000 1.9851 1.9865 418.1113 418.4543 0.0514 -1.0000 -1.0000 2713099 1579480041.70 151.4841 59.9965 32.0000 1.9848 1.9861 418.2348 418.5771 0.0513 -1.0000 -1.0000 2713802 1579480041.80 151.4841 59.9965 32.0000 1.9854 1.9867 418.2395 418.5811 0.0512 -1.0000 -1.0000 2713865 1579480041.90 151.4841 59.9965 32.0000 1.9853 1.9867 418.2354 418.5777 0.0514 -1.0000 -1.0000 2713928 1579480042.00 151.4841 59.9965 32.0000 1.9859 1.9873 418.2045 418.5474 0.0514 -1.0000 -1.0000 2714005 1579480042.10 151.4841 59.9965 32.0000 1.9851 1.9865 418.1886 418.5316 0.0515 -1.0000 -1.0000 2714068 1579480042.20 151.4647 59.9965 32.0000 1.9854 1.9868 418.2153 418.5582 0.0514 -1.0000 -1.0000 2714193 1579480042.30 151.4647 59.9965 32.0000 1.9852 1.9865 418.2405 418.5822 0.0513 -1.0000 -1.0000 2714255 1579480042.40 151.4647 59.9965 32.0000 1.9854 1.9868 418.2198 418.5622 0.0514 -1.0000 -1.0000 2714318 1579480042.50 151.4647 59.9965 32.0000 1.9846 1.9860 418.2412 418.5845 0.0515 -1.0000 -1.0000 2714380 1579480042.60 151.4647 59.9965 32.0000 1.9849 1.9862 418.2265 418.5688 0.0513 -1.0000 -1.0000 2714459 1579480042.70 151.4647 59.9965 32.0000 1.9860 1.9873 418.2775 418.6200 0.0514 -1.0000 -1.0000 2714521 1579480042.80 151.5037 59.9965 32.0000 1.9857 1.9870 418.3098 418.6531 0.0515 -1.0000 -1.0000 2714584 1579480042.90 151.5037 59.9965 32.0000 1.9850 1.9863 418.2600 418.6025 0.0514 -1.0000 -1.0000 2714662 1579480043.00 151.5037 59.9965 32.0000 1.9857 1.9870 418.3831 418.7256 0.0514 -1.0000 -1.0000 2714724 1579480043.10 151.5037 59.9965 32.0000 1.9859 1.9872 418.2782 418.6203 0.0513 -1.0000 -1.0000 2714787 1579480043.20 151.5037 59.9965 32.0000 1.9853 1.9867 418.2512 418.5935 0.0514 -1.0000 -1.0000 2714865 1579480043.30 151.5037 59.9965 32.0000 1.9851 1.9865 418.2751 418.6177 0.0514 -1.0000 -1.0000 2714927 1579480043.40 151.4927 59.9965 32.0000 1.9856 1.9870 418.2858 418.6293 0.0515 -1.0000 -1.0000 2715005 1579480043.50 151.4927 59.9965 32.0000 1.9854 1.9867 418.2658 418.6090 0.0514 -1.0000 -1.0000 2715068 1579480043.60 151.4927 59.9965 32.0000 1.9860 1.9873 418.2721 418.6149 0.0514 -1.0000 -1.0000 2715130 1579480043.70 151.4927 59.9965 32.0000 1.9859 1.9872 418.2923 418.6367 0.0517 -1.0000 -1.0000 2715193 1579480043.80 151.4927 59.9965 32.0000 1.9856 1.9869 418.2638 418.6083 0.0517 -1.0000 -1.0000 2715365 1579480043.90 151.4582 59.9965 32.0000 1.9857 1.9871 418.2971 418.6412 0.0516 -1.0000 -1.0000 2715428 1579480044.00 151.4582 59.9965 32.0000 1.9855 1.9869 418.2337 418.5766 0.0514 -1.0000 -1.0000 2715505 1579480044.10 151.4582 59.9965 32.0000 1.9855 1.9868 418.2783 418.6218 0.0516 -1.0000 -1.0000 2715568 1579480044.20 151.4582 59.9965 32.0000 1.9861 1.9874 418.2644 418.6080 0.0515 -1.0000 -1.0000 2715631 1579480044.30 151.4582 59.9965 32.0000 1.9863 1.9876 418.2808 418.6241 0.0515 -1.0000 -1.0000 2715865 1579480044.40 151.4582 59.9965 32.0000 1.9864 1.9877 418.2480 418.5947 0.0522 -1.0000 -1.0000 2715928 1579480044.50 151.4715 59.9965 32.0000 1.9854 1.9868 418.2469 418.6151 0.0564 -1.0000 -1.0000 2716005 1579480044.60 151.4715 59.9965 32.0000 1.9847 1.9863 418.2159 418.6148 0.0603 -1.0000 -1.0000 2716068 1579480044.70 151.4715 59.9965 32.0000 1.9854 1.9869 418.2093 418.6037 0.0585 -1.0000 -1.0000 2716131 1579480044.80 151.4715 59.9965 32.0000 1.9851 1.9866 418.2248 418.5914 0.0544 -1.0000 -1.0000 2716834 1579480044.90 151.4715 59.9965 32.0000 1.9853 1.9867 418.2262 418.5790 0.0527 -1.0000 -1.0000 2716912 1579480045.00 151.4715 59.9965 32.0000 1.9853 1.9867 418.2731 418.6203 0.0519 -1.0000 -1.0000 2716974 1579480045.10 151.5098 59.9963 32.0000 1.9858 1.9872 418.2821 418.6276 0.0518 -1.0000 -1.0000 2717037 1579480045.20 151.5098 59.9963 32.0000 1.9860 1.9874 418.2674 418.6120 0.0517 -1.0000 -1.0000 2717099 1579480045.30 151.5098 59.9963 32.0000 1.9853 1.9866 418.2368 418.5806 0.0515 -1.0000 -1.0000 2717162 1579480045.40 151.5098 59.9963 32.0000 1.9855 1.9869 418.3589 418.7006 0.0513 -1.0000 -1.0000 2717255 1579480045.50 151.5098 59.9963 32.0000 1.9859 1.9873 418.3541 418.6973 0.0515 -1.0000 -1.0000 2717318 1579480045.60 151.5133 59.9963 32.0000 1.9856 1.9869 418.2506 418.5939 0.0515 -1.0000 -1.0000 2717381 1579480045.70 151.5133 59.9963 32.0000 1.9849 1.9862 418.2408 418.5841 0.0515 -1.0000 -1.0000 2717459 1579480045.80 151.5133 59.9963 32.0000 1.9862 1.9875 418.3547 418.6974 0.0514 -1.0000 -1.0000 2717631 1579480045.90 151.5133 59.9963 32.0000 1.9855 1.9869 418.2710 418.6139 0.0514 -1.0000 -1.0000 2717693 1579480046.00 151.5133 59.9963 32.0000 1.9843 1.9856 418.3118 418.6538 0.0514 -1.0000 -1.0000 2717755 1579480046.10 151.5074 59.9963 32.0000 1.9863 1.9877 418.2763 418.6190 0.0513 -1.0000 -1.0000 2717818 1579480046.20 151.4851 59.9963 32.0000 1.9857 1.9870 418.2620 418.6043 0.0514 -1.0000 -1.0000 2717881 1579480046.30 151.4851 59.9963 32.0000 1.9851 1.9864 418.2513 418.5937 0.0514 -1.0000 -1.0000 2717959 1579480046.40 151.4851 59.9963 32.0000 1.9849 1.9863 418.2509 418.5929 0.0513 -1.0000 -1.0000 2718084 1579480046.50 151.4851 59.9963 32.0000 1.9850 1.9864 418.4108 418.7546 0.0515 -1.0000 -1.0000 2718146 1579480046.60 151.4851 59.9963 32.0000 1.9851 1.9865 418.3257 418.6684 0.0515 -1.0000 -1.0000 2718224 1579480046.70 151.4851 59.9963 32.0000 1.9857 1.9870 418.3008 418.6434 0.0513 -1.0000 -1.0000 2718287 1579480046.80 151.4508 59.9963 32.0000 1.9855 1.9868 418.1947 418.5363 0.0513 -1.0000 -1.0000 2718349 1579480046.90 151.4508 59.9963 32.0000 1.9852 1.9865 418.3175 418.6600 0.0514 -1.0000 -1.0000 2718834 1579480047.00 151.4508 59.9963 32.0000 1.9846 1.9860 418.2847 418.6283 0.0516 -1.0000 -1.0000 2718896 1579480047.10 151.4508 59.9963 32.0000 1.9851 1.9864 418.3111 418.6534 0.0514 -1.0000 -1.0000 2718959 1579480047.20 151.4508 59.9963 32.0000 1.9851 1.9864 418.2593 418.6022 0.0514 -1.0000 -1.0000 2719021 1579480047.30 151.4487 59.9963 32.0000 1.9856 1.9869 418.3011 418.6437 0.0514 -1.0000 -1.0000 2719099 1579480047.40 151.4482 59.9963 32.0000 1.9854 1.9868 418.3319 418.6751 0.0515 -1.0000 -1.0000 2719334 1579480047.50 151.4482 59.9963 32.0000 1.9846 1.9860 418.2482 418.5915 0.0515 -1.0000 -1.0000 2719396 1579480047.60 151.4482 59.9963 32.0000 1.9855 1.9869 418.2671 418.6095 0.0513 -1.0000 -1.0000 2719459 1579480047.70 151.4482 59.9963 32.0000 1.9855 1.9868 418.3198 418.6604 0.0511 -1.0000 -1.0000 2719537 1579480047.80 151.4482 59.9963 32.0000 1.9853 1.9867 418.3402 418.6812 0.0512 -1.0000 -1.0000 2719599 1579480047.90 151.4862 59.9963 32.0000 1.9852 1.9866 418.2521 418.5935 0.0512 -1.0000 -1.0000 2719818 1579480048.00 151.4862 59.9963 32.0000 1.9852 1.9865 418.2361 418.5792 0.0515 -1.0000 -1.0000 2719896 1579480048.10 151.4862 59.9963 32.0000 1.9854 1.9867 418.3190 418.6616 0.0514 -1.0000 -1.0000 2719959 1579480048.20 151.4862 59.9963 32.0000 1.9851 1.9864 418.2689 418.6120 0.0515 -1.0000 -1.0000 2720021 1579480048.30 151.4862 59.9963 32.0000 1.9855 1.9869 418.2458 418.5889 0.0515 -1.0000 -1.0000 2720099 1579480048.40 151.5152 59.9963 32.0000 1.9861 1.9875 418.2791 418.6219 0.0514 -1.0000 -1.0000 2720162 1579480048.50 151.5152 59.9963 32.0000 1.9850 1.9863 418.2682 418.6113 0.0515 -1.0000 -1.0000 2720225 1579480048.60 151.5152 59.9963 32.0000 1.9854 1.9867 418.2357 418.5779 0.0513 -1.0000 -1.0000 2720302 1579480048.70 151.5152 59.9963 32.0000 1.9854 1.9867 418.2372 418.5793 0.0514 -1.0000 -1.0000 2720365 1579480048.80 151.5152 59.9963 32.0000 1.9861 1.9874 418.2887 418.6322 0.0515 -1.0000 -1.0000 2720427 1579480048.90 151.5152 59.9963 32.0000 1.9853 1.9867 418.3042 418.6472 0.0514 -1.0000 -1.0000 2720490 1579480049.00 151.5011 59.9963 32.0000 1.9866 1.9879 418.2415 418.5838 0.0513 -1.0000 -1.0000 2720552 1579480049.10 151.5011 59.9963 32.0000 1.9860 1.9873 418.2439 418.5865 0.0514 -1.0000 -1.0000 2720615 1579480049.20 151.5011 59.9963 32.0000 1.9861 1.9875 418.1868 418.5300 0.0515 -1.0000 -1.0000 2720693 1579480049.30 151.5011 59.9963 32.0000 1.9854 1.9867 418.2366 418.5795 0.0515 -1.0000 -1.0000 2720755 1579480049.40 151.5011 59.9963 32.0000 1.9859 1.9872 418.2982 418.6410 0.0514 -1.0000 -1.0000 2721005 1579480049.50 151.5011 59.9963 32.0000 1.9855 1.9868 418.3220 418.6648 0.0514 -1.0000 -1.0000 2721099 1579480049.60 151.4854 59.9963 32.0000 1.9861 1.9874 418.3310 418.6733 0.0514 -1.0000 -1.0000 2721162 1579480049.70 151.4826 59.9963 32.0000 1.9854 1.9867 418.2894 418.6321 0.0514 -1.0000 -1.0000 2721240 1579480049.80 151.4826 59.9963 32.0000 1.9855 1.9868 418.2253 418.5681 0.0514 -1.0000 -1.0000 2721302 1579480049.90 151.4826 59.9963 32.0000 1.9860 1.9873 418.3070 418.6493 0.0513 -1.0000 -1.0000 2721381 1579480050.00 151.4826 59.9963 32.0000 1.9857 1.9870 418.2477 418.5899 0.0514 -1.0000 -1.0000 2721615 1579480050.10 151.4826 59.9963 32.0000 1.9857 1.9871 418.2642 418.6064 0.0514 -1.0000 -1.0000 2721678 1579480050.20 151.4759 59.9964 32.0000 1.9857 1.9870 418.2351 418.5779 0.0514 -1.0000 -1.0000 2721740 1579480050.30 151.4759 59.9964 32.0000 1.9862 1.9875 418.2516 418.5944 0.0514 -1.0000 -1.0000 2721818 1579480050.40 151.4759 59.9964 32.0000 1.9853 1.9866 418.3414 418.6837 0.0514 -1.0000 -1.0000 2721881 1579480050.50 151.4759 59.9964 32.0000 1.9853 1.9866 418.2323 418.5752 0.0513 -1.0000 -1.0000 2722349 1579480050.60 151.4759 59.9964 32.0000 1.9856 1.9869 418.2721 418.6142 0.0514 -1.0000 -1.0000 2722427 1579480050.70 151.4625 59.9964 32.0000 1.9850 1.9863 418.3100 418.6531 0.0515 -1.0000 -1.0000 2722490 1579480050.80 151.4625 59.9964 32.0000 1.9854 1.9868 418.2631 418.6057 0.0513 -1.0000 -1.0000 2722552 1579480050.90 151.4625 59.9964 32.0000 1.9854 1.9868 418.3336 418.6759 0.0514 -1.0000 -1.0000 2722630 1579480051.00 151.4625 59.9964 32.0000 1.9853 1.9866 418.2117 418.5537 0.0513 -1.0000 -1.0000 2722865 1579480051.10 151.4625 59.9964 32.0000 1.9852 1.9865 418.2940 418.6363 0.0513 -1.0000 -1.0000 2722927 1579480051.20 151.4660 59.9964 32.0000 1.9861 1.9874 418.2880 418.6307 0.0515 -1.0000 -1.0000 2723005 1579480051.30 151.4827 59.9964 32.0000 1.9859 1.9872 418.2416 418.5840 0.0513 -1.0000 -1.0000 2723068 1579480051.40 151.4827 59.9964 32.0000 1.9850 1.9864 418.2686 418.6106 0.0513 -1.0000 -1.0000 2723130 1579480051.50 151.4827 59.9964 32.0000 1.9849 1.9863 418.2817 418.6245 0.0514 -1.0000 -1.0000 2723365 1579480051.60 151.4827 59.9964 32.0000 1.9855 1.9868 418.3177 418.6615 0.0516 -1.0000 -1.0000 2723428 1579480051.70 151.4827 59.9964 32.0000 1.9851 1.9865 418.3421 418.6855 0.0515 -1.0000 -1.0000 2723505 1579480051.80 151.4827 59.9964 32.0000 1.9856 1.9870 418.2450 418.5884 0.0515 -1.0000 -1.0000 2723568 1579480051.90 151.4817 59.9964 32.0000 1.9853 1.9866 418.3144 418.6576 0.0514 -1.0000 -1.0000 2723631 1579480052.00 151.4725 59.9964 32.0000 1.9853 1.9867 418.2359 418.5782 0.0513 -1.0000 -1.0000 2723818 1579480052.10 151.4725 59.9964 32.0000 1.9849 1.9862 418.2887 418.6309 0.0513 -1.0000 -1.0000 2723881 1579480052.20 151.4725 59.9964 32.0000 1.9856 1.9869 418.3174 418.6605 0.0515 -1.0000 -1.0000 2723943 1579480052.30 151.4725 59.9964 32.0000 1.9848 1.9862 418.2783 418.6202 0.0513 -1.0000 -1.0000 2724021 1579480052.40 151.4725 59.9964 32.0000 1.9858 1.9872 418.2402 418.5832 0.0515 -1.0000 -1.0000 2724084 1579480052.50 151.4816 59.9964 32.0000 1.9854 1.9867 418.2091 418.5527 0.0515 -1.0000 -1.0000 2724349 1579480052.60 151.4816 59.9964 32.0000 1.9849 1.9863 418.2209 418.5626 0.0513 -1.0000 -1.0000 2724427 1579480052.70 151.4816 59.9964 32.0000 1.9853 1.9867 418.2601 418.6026 0.0513 -1.0000 -1.0000 2724490 1579480052.80 151.4816 59.9964 32.0000 1.9857 1.9870 418.2107 418.5536 0.0514 -1.0000 -1.0000 2724552 1579480052.90 151.4816 59.9964 32.0000 1.9857 1.9871 418.2932 418.6356 0.0514 -1.0000 -1.0000 2724630 1579480053.00 151.4816 59.9964 32.0000 1.9852 1.9865 418.2257 418.5681 0.0513 -1.0000 -1.0000 2725350 1579480053.10 151.5074 59.9964 32.0000 1.9850 1.9864 418.2116 418.5543 0.0514 -1.0000 -1.0000 2725412 1579480053.20 151.5074 59.9964 32.0000 1.9855 1.9868 418.2741 418.6172 0.0514 -1.0000 -1.0000 2725490 1579480053.30 151.5074 59.9964 32.0000 1.9857 1.9870 418.2409 418.5834 0.0514 -1.0000 -1.0000 2725553 1579480053.40 151.5074 59.9964 32.0000 1.9855 1.9868 418.2683 418.6108 0.0513 -1.0000 -1.0000 2725631 1579480053.50 151.5074 59.9964 32.0000 1.9862 1.9876 418.3384 418.6819 0.0514 -1.0000 -1.0000 2725693 1579480053.60 151.5078 59.9964 32.0000 1.9853 1.9866 418.1687 418.5098 0.0512 -1.0000 -1.0000 2725755 1579480053.70 151.5087 59.9964 32.0000 1.9849 1.9862 418.1326 418.4752 0.0515 -1.0000 -1.0000 2725834 1579480053.80 151.5087 59.9964 32.0000 1.9853 1.9867 418.2440 418.5871 0.0514 -1.0000 -1.0000 2725896 1579480053.90 151.5087 59.9964 32.0000 1.9855 1.9868 418.2817 418.6245 0.0515 -1.0000 -1.0000 2725959 1579480054.00 151.5087 59.9964 32.0000 1.9859 1.9873 418.2258 418.5690 0.0514 -1.0000 -1.0000 2726021 1579480054.10 151.5087 59.9964 32.0000 1.9854 1.9868 418.2475 418.5912 0.0516 -1.0000 -1.0000 2726115 1579480054.20 151.4787 59.9964 32.0000 1.9855 1.9869 418.2830 418.6263 0.0514 -1.0000 -1.0000 2726178 1579480054.30 151.4787 59.9964 32.0000 1.9859 1.9872 418.2576 418.5995 0.0513 -1.0000 -1.0000 2726255 1579480054.40 151.4787 59.9964 32.0000 1.9853 1.9866 418.2641 418.6054 0.0512 -1.0000 -1.0000 2726318 1579480054.50 151.4787 59.9964 32.0000 1.9849 1.9863 418.2592 418.6021 0.0514 -1.0000 -1.0000 2726380 1579480054.60 151.4787 59.9964 32.0000 1.9861 1.9874 418.2321 418.5745 0.0514 -1.0000 -1.0000 2726443 1579480054.70 151.4989 59.9969 32.0000 1.9856 1.9870 418.2945 418.6378 0.0515 -1.0000 -1.0000 2726505 1579480054.80 151.4989 59.9969 32.0000 1.9853 1.9867 418.2580 418.6010 0.0515 -1.0000 -1.0000 2726584 1579480054.90 151.4989 59.9969 32.0000 1.9854 1.9867 418.2835 418.6265 0.0514 -1.0000 -1.0000 2726646 1579480055.00 151.4989 59.9969 32.0000 1.9851 1.9864 418.2570 418.5994 0.0514 -1.0000 -1.0000 2726709 1579480055.10 151.4917 59.9969 32.0000 1.9854 1.9867 418.2611 418.6041 0.0514 -1.0000 -1.0000 2726834 1579480055.20 151.4750 59.9969 32.0000 1.9853 1.9866 418.1954 418.5378 0.0514 -1.0000 -1.0000 2726912 1579480055.30 151.4750 59.9969 32.0000 1.9854 1.9868 418.3129 418.6544 0.0512 -1.0000 -1.0000 2726974 1579480055.40 151.4750 59.9969 32.0000 1.9855 1.9868 418.2112 418.5542 0.0515 -1.0000 -1.0000 2727052 1579480055.50 151.4750 59.9969 32.0000 1.9863 1.9876 418.2441 418.5868 0.0513 -1.0000 -1.0000 2727115 1579480055.60 151.4750 59.9969 32.0000 1.9856 1.9869 418.2856 418.6283 0.0514 -1.0000 -1.0000 2727381 1579480055.70 151.4750 59.9969 32.0000 1.9855 1.9868 418.3264 418.6686 0.0514 -1.0000 -1.0000 2727459 1579480055.80 151.5135 59.9969 32.0000 1.9864 1.9878 418.2475 418.5902 0.0514 -1.0000 -1.0000 2727521 1579480055.90 151.5340 59.9969 32.0000 1.9853 1.9867 418.2235 418.5664 0.0515 -1.0000 -1.0000 2727584 1579480056.00 151.5340 59.9969 32.0000 1.9850 1.9863 418.2906 418.6334 0.0514 -1.0000 -1.0000 2727662 1579480056.10 151.5340 59.9969 32.0000 1.9858 1.9871 418.2293 418.5722 0.0514 -1.0000 -1.0000 2728521 1579480056.20 151.5340 59.9969 32.0000 1.9858 1.9872 418.2729 418.6156 0.0514 -1.0000 -1.0000 2728584 1579480056.30 151.5340 59.9969 32.0000 1.9858 1.9871 418.3188 418.6621 0.0515 -1.0000 -1.0000 2728662 1579480056.40 151.4864 59.9969 32.0000 1.9859 1.9872 418.2751 418.6178 0.0514 -1.0000 -1.0000 2728709 1579480056.50 151.4864 59.9969 32.0000 1.9856 1.9870 418.2105 418.5530 0.0514 -1.0000 -1.0000 2728771 1579480056.60 151.4864 59.9969 32.0000 1.9857 1.9871 418.3088 418.6530 0.0516 -1.0000 -1.0000 2728849 1579480056.70 151.4864 59.9969 32.0000 1.9861 1.9874 418.2793 418.6228 0.0515 -1.0000 -1.0000 2728927 1579480056.80 151.4864 59.9969 32.0000 1.9859 1.9872 418.2519 418.5960 0.0516 -1.0000 -1.0000 2728990 1579480056.90 151.5201 59.9969 32.0000 1.9862 1.9875 418.2038 418.5462 0.0513 -1.0000 -1.0000 2729068 1579480057.00 151.5286 59.9969 32.0000 1.9863 1.9876 418.2987 418.6409 0.0514 -1.0000 -1.0000 2729130 1579480057.10 151.5286 59.9969 32.0000 1.9857 1.9871 418.3219 418.6650 0.0514 -1.0000 -1.0000 2729193 1579480057.20 151.5286 59.9969 32.0000 1.9858 1.9872 418.3229 418.6655 0.0515 -1.0000 -1.0000 2729255 1579480057.30 151.5286 59.9969 32.0000 1.9860 1.9874 418.3546 418.6974 0.0514 -1.0000 -1.0000 2729334 1579480057.40 151.5286 59.9969 32.0000 1.9857 1.9870 418.2996 418.6419 0.0514 -1.0000 -1.0000 2729396 1579480057.50 151.4672 59.9969 32.0000 1.9861 1.9875 418.2858 418.6286 0.0513 -1.0000 -1.0000 2729474 1579480057.60 151.4690 59.9969 32.0000 1.9856 1.9869 418.3108 418.6535 0.0515 -1.0000 -1.0000 2729568 1579480057.70 151.4678 59.9969 32.0000 1.9856 1.9869 418.2678 418.6110 0.0515 -1.0000 -1.0000 2729631 1579480057.80 151.4678 59.9969 32.0000 1.9849 1.9863 418.3062 418.6489 0.0514 -1.0000 -1.0000 2729693 1579480057.90 151.4678 59.9969 32.0000 1.9856 1.9870 418.2298 418.5734 0.0516 -1.0000 -1.0000 2729755 1579480058.00 151.4678 59.9969 32.0000 1.9863 1.9876 418.3264 418.6697 0.0515 -1.0000 -1.0000 2729834 1579480058.10 151.4678 59.9969 32.0000 1.9857 1.9870 418.3292 418.6724 0.0515 -1.0000 -1.0000 2729896 1579480058.20 151.4678 59.9969 32.0000 1.9855 1.9868 418.3041 418.6468 0.0514 -1.0000 -1.0000 2730084 1579480058.30 151.4678 59.9969 32.0000 1.9854 1.9867 418.2464 418.5890 0.0514 -1.0000 -1.0000 2730146 1579480058.40 151.4678 59.9969 32.0000 1.9857 1.9871 418.2146 418.5572 0.0515 -1.0000 -1.0000 2730209 1579480058.50 151.4678 59.9969 32.0000 1.9860 1.9873 418.2628 418.6060 0.0515 -1.0000 -1.0000 2730271 1579480058.60 151.4792 59.9969 32.0000 1.9854 1.9868 418.2473 418.5910 0.0516 -1.0000 -1.0000 2730349 1579480058.70 151.5005 59.9969 32.0000 1.9860 1.9873 418.2306 418.5740 0.0514 -1.0000 -1.0000 2730412 1579480058.80 151.5005 59.9969 32.0000 1.9854 1.9867 418.2863 418.6286 0.0514 -1.0000 -1.0000 2730474 1579480058.90 151.5005 59.9969 32.0000 1.9850 1.9863 418.2712 418.6147 0.0516 -1.0000 -1.0000 2730552 1579480059.00 151.5005 59.9969 32.0000 1.9857 1.9871 418.2234 418.5665 0.0514 -1.0000 -1.0000 2730615 1579480059.10 151.5005 59.9969 32.0000 1.9855 1.9868 418.2850 418.6276 0.0515 -1.0000 -1.0000 2730677 1579480059.20 151.5005 59.9969 32.0000 1.9855 1.9868 418.3219 418.6634 0.0512 -1.0000 -1.0000 2730740 1579480059.30 151.4719 59.9969 32.0000 1.9856 1.9869 418.2829 418.6255 0.0514 -1.0000 -1.0000 2730802 1579480059.40 151.4745 59.9969 32.0000 1.9851 1.9864 418.3058 418.6488 0.0514 -1.0000 -1.0000 2730881 1579480059.50 151.4745 59.9969 32.0000 1.9847 1.9861 418.3521 418.6955 0.0515 -1.0000 -1.0000 2730943 1579480059.60 151.4745 59.9969 32.0000 1.9854 1.9868 418.2661 418.6091 0.0514 -1.0000 -1.0000 2731021 1579480059.70 151.4745 59.9969 32.0000 1.9855 1.9868 418.2980 418.6410 0.0515 -1.0000 -1.0000 2731365 1579480059.80 151.4746 59.9969 32.0000 1.9853 1.9867 418.2702 418.6135 0.0514 -1.0000 -1.0000 2731443 1579480059.90 151.4816 59.9972 32.0000 1.9854 1.9868 418.2861 418.6292 0.0515 -1.0000 -1.0000 2731505 1579480060.00 151.4816 59.9972 32.0000 1.9847 1.9861 418.2976 418.6412 0.0516 -1.0000 -1.0000 2731568 1579480060.10 151.4816 59.9972 32.0000 1.9852 1.9865 418.2835 418.6269 0.0515 -1.0000 -1.0000 2731631 1579480060.20 151.4816 59.9972 32.0000 1.9850 1.9863 418.3676 418.7102 0.0514 -1.0000 -1.0000 2731693 1579480060.30 151.4816 59.9972 32.0000 1.9864 1.9877 418.3951 418.7382 0.0514 -1.0000 -1.0000 2731771 1579480060.40 151.4949 59.9972 32.0000 1.9857 1.9870 418.3861 418.7290 0.0514 -1.0000 -1.0000 2731834 1579480060.50 151.5222 59.9972 32.0000 1.9849 1.9862 418.3814 418.7240 0.0513 -1.0000 -1.0000 2731896 1579480060.60 151.5222 59.9972 32.0000 1.9857 1.9870 418.3203 418.6619 0.0512 -1.0000 -1.0000 2731974 1579480060.70 151.5222 59.9972 32.0000 1.9854 1.9868 418.3592 418.7016 0.0514 -1.0000 -1.0000 2732599 1579480060.80 151.5222 59.9972 32.0000 1.9859 1.9873 418.3674 418.7104 0.0514 -1.0000 -1.0000 2732662 1579480060.90 151.5222 59.9972 32.0000 1.9849 1.9862 418.3601 418.7034 0.0515 -1.0000 -1.0000 2732740 1579480061.00 151.4734 59.9972 32.0000 1.9846 1.9859 418.3617 418.7040 0.0513 -1.0000 -1.0000 2732802 1579480061.10 151.4734 59.9972 32.0000 1.9844 1.9858 418.2906 418.6324 0.0513 -1.0000 -1.0000 2732865 1579480061.20 151.4734 59.9972 32.0000 1.9855 1.9868 418.4039 418.7471 0.0515 -1.0000 -1.0000 2732943 1579480061.30 151.4734 59.9972 32.0000 1.9850 1.9864 418.3393 418.6823 0.0515 -1.0000 -1.0000 2733005 1579480061.40 151.4734 59.9972 32.0000 1.9858 1.9871 418.2806 418.6248 0.0517 -1.0000 -1.0000 2733068 1579480061.50 151.4676 59.9972 32.0000 1.9852 1.9866 418.3160 418.6600 0.0515 -1.0000 -1.0000 2733131 1579480061.60 151.4665 59.9972 32.0000 1.9850 1.9864 418.3391 418.6817 0.0514 -1.0000 -1.0000 2733193 1579480061.70 151.4665 59.9972 32.0000 1.9856 1.9869 418.3118 418.6544 0.0514 -1.0000 -1.0000 2733271 1579480061.80 151.4665 59.9972 32.0000 1.9855 1.9868 418.3026 418.6447 0.0512 -1.0000 -1.0000 2733365 1579480061.90 151.4665 59.9972 32.0000 1.9859 1.9872 418.2725 418.6147 0.0514 -1.0000 -1.0000 2733428 1579480062.00 151.4665 59.9972 32.0000 1.9853 1.9867 418.3074 418.6508 0.0515 -1.0000 -1.0000 2733505 1579480062.10 151.4855 59.9972 32.0000 1.9852 1.9865 418.3093 418.6521 0.0514 -1.0000 -1.0000 2733568 1579480062.20 151.4855 59.9972 32.0000 1.9860 1.9873 418.3820 418.7249 0.0515 -1.0000 -1.0000 2733631 1579480062.30 151.4855 59.9972 32.0000 1.9854 1.9868 418.3689 418.7129 0.0516 -1.0000 -1.0000 2733865 1579480062.40 151.4855 59.9972 32.0000 1.9852 1.9865 418.3002 418.6430 0.0514 -1.0000 -1.0000 2733928 1579480062.50 151.5182 59.9972 32.0000 1.9848 1.9861 418.2487 418.5917 0.0514 -1.0000 -1.0000 2733990 1579480062.60 151.5182 59.9972 32.0000 1.9861 1.9874 418.3969 418.7388 0.0513 -1.0000 -1.0000 2734068 1579480062.70 151.5182 59.9972 32.0000 1.9859 1.9872 418.3991 418.7410 0.0513 -1.0000 -1.0000 2734131 1579480062.80 151.5182 59.9972 32.0000 1.9855 1.9869 418.2913 418.6344 0.0515 -1.0000 -1.0000 2734599 1579480062.90 151.5182 59.9972 32.0000 1.9860 1.9874 418.3502 418.6937 0.0515 -1.0000 -1.0000 2734678 1579480063.00 151.5182 59.9972 32.0000 1.9853 1.9866 418.3807 418.7233 0.0514 -1.0000 -1.0000 2734740 1579480063.10 151.5182 59.9972 32.0000 1.9856 1.9869 418.3582 418.7004 0.0513 -1.0000 -1.0000 2734802 1579480063.20 151.4823 59.9972 32.0000 1.9854 1.9868 418.3640 418.7069 0.0515 -1.0000 -1.0000 2734865 1579480063.30 151.4823 59.9972 32.0000 1.9860 1.9873 418.3306 418.6748 0.0517 -1.0000 -1.0000 2735099 1579480063.40 151.4823 59.9972 32.0000 1.9853 1.9866 418.2819 418.6244 0.0514 -1.0000 -1.0000 2735178 1579480063.50 151.4823 59.9972 32.0000 1.9854 1.9867 418.3764 418.7192 0.0514 -1.0000 -1.0000 2735240 1579480063.60 151.4823 59.9972 32.0000 1.9849 1.9862 418.2680 418.6107 0.0514 -1.0000 -1.0000 2735302 1579480063.70 151.4821 59.9972 32.0000 1.9854 1.9867 418.2777 418.6210 0.0514 -1.0000 -1.0000 2735381 1579480063.80 151.4807 59.9972 32.0000 1.9855 1.9869 418.2824 418.6248 0.0514 -1.0000 -1.0000 2735631 1579480063.90 151.4807 59.9972 32.0000 1.9852 1.9866 418.3061 418.6488 0.0514 -1.0000 -1.0000 2735693 1579480064.00 151.4807 59.9972 32.0000 1.9854 1.9868 418.2577 418.6011 0.0515 -1.0000 -1.0000 2735755 1579480064.10 151.4807 59.9972 32.0000 1.9858 1.9872 418.3199 418.6627 0.0515 -1.0000 -1.0000 2735818 1579480064.20 151.4807 59.9972 32.0000 1.9856 1.9869 418.3188 418.6620 0.0515 -1.0000 -1.0000 2735881 1579480064.30 151.4983 59.9972 32.0000 1.9854 1.9867 418.3515 418.6936 0.0514 -1.0000 -1.0000 2736084 1579480064.40 151.4818 59.9972 32.0000 1.9849 1.9862 418.3594 418.7022 0.0514 -1.0000 -1.0000 2736146 1579480064.50 151.4818 59.9972 32.0000 1.9855 1.9868 418.3159 418.6594 0.0515 -1.0000 -1.0000 2736209 1579480064.60 151.4818 59.9972 32.0000 1.9855 1.9869 418.2909 418.6340 0.0515 -1.0000 -1.0000 2736287 1579480064.70 151.4818 59.9972 32.0000 1.9860 1.9874 418.3284 418.6716 0.0515 -1.0000 -1.0000 2736334 1579480064.80 151.4818 59.9972 32.0000 1.9858 1.9871 418.3743 418.7182 0.0515 -1.0000 -1.0000 2736568 1579480064.90 151.4748 59.9968 32.0000 1.9855 1.9868 418.2958 418.6381 0.0514 -1.0000 -1.0000 2736646 1579480065.00 151.4748 59.9968 32.0000 1.9857 1.9871 418.3213 418.6638 0.0514 -1.0000 -1.0000 2736709 1579480065.10 151.4748 59.9968 32.0000 1.9852 1.9866 418.2376 418.5803 0.0514 -1.0000 -1.0000 2736771 1579480065.20 151.4748 59.9968 32.0000 1.9851 1.9865 418.3007 418.6435 0.0515 -1.0000 -1.0000 2736834 1579480065.30 151.4748 59.9968 32.0000 1.9851 1.9865 418.3106 418.6535 0.0514 -1.0000 -1.0000 2736896 1579480065.40 151.4926 59.9968 32.0000 1.9860 1.9874 418.3732 418.7156 0.0514 -1.0000 -1.0000 2736974 1579480065.50 151.4926 59.9968 32.0000 1.9856 1.9870 418.2584 418.6019 0.0516 -1.0000 -1.0000 2737037 1579480065.60 151.4926 59.9968 32.0000 1.9854 1.9867 418.3165 418.6600 0.0515 -1.0000 -1.0000 2737099 1579480065.70 151.4926 59.9968 32.0000 1.9858 1.9871 418.2957 418.6383 0.0514 -1.0000 -1.0000 2737177 1579480065.80 151.4926 59.9968 32.0000 1.9854 1.9867 418.3047 418.6473 0.0514 -1.0000 -1.0000 2737240 1579480065.90 151.4926 59.9968 32.0000 1.9859 1.9873 418.3276 418.6698 0.0513 -1.0000 -1.0000 2737334 1579480066.00 151.5078 59.9968 32.0000 1.9853 1.9866 418.3698 418.7122 0.0513 -1.0000 -1.0000 2737412 1579480066.10 151.5078 59.9968 32.0000 1.9848 1.9861 418.3394 418.6818 0.0514 -1.0000 -1.0000 2737475 1579480066.20 151.5078 59.9968 32.0000 1.9854 1.9868 418.2832 418.6250 0.0512 -1.0000 -1.0000 2737537 1579480066.30 151.5078 59.9968 32.0000 1.9856 1.9870 418.2365 418.5783 0.0513 -1.0000 -1.0000 2737615 1579480066.40 151.5078 59.9968 32.0000 1.9856 1.9869 418.2357 418.5787 0.0514 -1.0000 -1.0000 2738178 1579480066.50 151.4944 59.9968 32.0000 1.9857 1.9870 418.2615 418.6040 0.0515 -1.0000 -1.0000 2738240 1579480066.60 151.4799 59.9968 32.0000 1.9854 1.9867 418.3167 418.6597 0.0514 -1.0000 -1.0000 2738318 1579480066.70 151.4799 59.9968 32.0000 1.9854 1.9868 418.3107 418.6526 0.0513 -1.0000 -1.0000 2738380 1579480066.80 151.4799 59.9968 32.0000 1.9849 1.9862 418.2830 418.6250 0.0513 -1.0000 -1.0000 2738443 1579480066.90 151.4799 59.9968 32.0000 1.9857 1.9870 418.2679 418.6115 0.0515 -1.0000 -1.0000 2738630 1579480067.00 151.4799 59.9968 32.0000 1.9850 1.9863 418.2910 418.6329 0.0513 -1.0000 -1.0000 2738693 1579480067.10 151.4781 59.9968 32.0000 1.9857 1.9871 418.3071 418.6491 0.0513 -1.0000 -1.0000 2738755 1579480067.20 151.4781 59.9968 32.0000 1.9860 1.9873 418.2918 418.6343 0.0514 -1.0000 -1.0000 2738818 1579480067.30 151.4781 59.9968 32.0000 1.9858 1.9872 418.3021 418.6447 0.0513 -1.0000 -1.0000 2738880 1579480067.40 151.4781 59.9968 32.0000 1.9852 1.9865 418.2665 418.6086 0.0514 -1.0000 -1.0000 2739396 1579480067.50 151.4781 59.9968 32.0000 1.9854 1.9867 418.3258 418.6691 0.0515 -1.0000 -1.0000 2739459 1579480067.60 151.4833 59.9968 32.0000 1.9855 1.9869 418.2106 418.5534 0.0514 -1.0000 -1.0000 2739521 1579480067.70 151.4878 59.9968 32.0000 1.9853 1.9866 418.2951 418.6377 0.0514 -1.0000 -1.0000 2739599 1579480067.80 151.4878 59.9968 32.0000 1.9861 1.9874 418.3157 418.6588 0.0515 -1.0000 -1.0000 2739678 1579480067.90 151.4878 59.9968 32.0000 1.9859 1.9873 418.3316 418.6745 0.0515 -1.0000 -1.0000 2739850 1579480068.00 151.4878 59.9968 32.0000 1.9863 1.9876 418.2721 418.6151 0.0514 -1.0000 -1.0000 2739912 1579480068.10 151.4878 59.9968 32.0000 1.9856 1.9869 418.2262 418.5684 0.0514 -1.0000 -1.0000 2739975 1579480068.20 151.4758 59.9968 32.0000 1.9862 1.9875 418.2798 418.6239 0.0516 -1.0000 -1.0000 2740037 1579480068.30 151.4758 59.9968 32.0000 1.9852 1.9865 418.3095 418.6528 0.0515 -1.0000 -1.0000 2740115 1579480068.40 151.4758 59.9968 32.0000 1.9857 1.9870 418.3311 418.6745 0.0515 -1.0000 -1.0000 2741162 1579480068.50 151.4758 59.9968 32.0000 1.9858 1.9871 418.3113 418.6543 0.0514 -1.0000 -1.0000 2741224 1579480068.60 151.4758 59.9968 32.0000 1.9845 1.9858 418.3004 418.6433 0.0514 -1.0000 -1.0000 2741302 1579480068.70 151.4758 59.9968 32.0000 1.9854 1.9868 418.2658 418.6099 0.0516 -1.0000 -1.0000 2741365 1579480068.80 151.4758 59.9968 32.0000 1.9858 1.9872 418.2897 418.6325 0.0514 -1.0000 -1.0000 2741428 1579480068.90 151.4932 59.9968 32.0000 1.9860 1.9874 418.3209 418.6631 0.0513 -1.0000 -1.0000 2741505 1579480069.00 151.4932 59.9968 32.0000 1.9857 1.9870 418.2035 418.5472 0.0515 -1.0000 -1.0000 2741568 1579480069.10 151.4932 59.9968 32.0000 1.9853 1.9867 418.2825 418.6238 0.0512 -1.0000 -1.0000 2741630 1579480069.20 151.4932 59.9968 32.0000 1.9854 1.9867 418.2830 418.6249 0.0513 -1.0000 -1.0000 2741693 1579480069.30 151.4932 59.9968 32.0000 1.9860 1.9874 418.3159 418.6588 0.0515 -1.0000 -1.0000 2741755 1579480069.40 151.5033 59.9968 32.0000 1.9854 1.9867 418.3472 418.6907 0.0514 -1.0000 -1.0000 2741834 1579480069.50 151.5133 59.9968 32.0000 1.9854 1.9868 418.3460 418.6888 0.0514 -1.0000 -1.0000 2741896 1579480069.60 151.5133 59.9968 32.0000 1.9857 1.9871 418.3217 418.6644 0.0514 -1.0000 -1.0000 2741959 1579480069.70 151.5133 59.9968 32.0000 1.9855 1.9869 418.3782 418.7207 0.0514 -1.0000 -1.0000 2742037 1579480069.80 151.5133 59.9968 32.0000 1.9856 1.9870 418.3581 418.7013 0.0515 -1.0000 -1.0000 2742084 1579480069.90 151.5133 59.9968 32.0000 1.9859 1.9872 418.3570 418.6985 0.0513 -1.0000 -1.0000 2742162 1579480070.00 151.5043 59.9975 32.0000 1.9859 1.9873 418.3491 418.6916 0.0514 -1.0000 -1.0000 2742225 1579480070.10 151.5043 59.9975 32.0000 1.9854 1.9868 418.3355 418.6782 0.0514 -1.0000 -1.0000 2742287 1579480070.20 151.5043 59.9975 32.0000 1.9858 1.9872 418.3012 418.6445 0.0515 -1.0000 -1.0000 2742349 1579480070.30 151.5043 59.9975 32.0000 1.9854 1.9868 418.3492 418.6926 0.0514 -1.0000 -1.0000 2742427 1579480070.40 151.5043 59.9975 32.0000 1.9862 1.9875 418.3498 418.6918 0.0512 -1.0000 -1.0000 2742490 1579480070.50 151.5043 59.9975 32.0000 1.9853 1.9867 418.3492 418.6913 0.0513 -1.0000 -1.0000 2742552 1579480070.60 151.5043 59.9975 32.0000 1.9858 1.9872 418.3072 418.6493 0.0513 -1.0000 -1.0000 2742630 1579480070.70 151.5043 59.9975 32.0000 1.9853 1.9867 418.3495 418.6926 0.0514 -1.0000 -1.0000 2742693 1579480070.80 151.5043 59.9975 32.0000 1.9853 1.9867 418.2318 418.5738 0.0513 -1.0000 -1.0000 2742755 1579480070.90 151.5043 59.9975 32.0000 1.9851 1.9865 418.3130 418.6556 0.0514 -1.0000 -1.0000 2742834 1579480071.00 151.5043 59.9975 32.0000 1.9854 1.9867 418.2752 418.6177 0.0514 -1.0000 -1.0000 2742896 1579480071.10 151.5043 59.9975 32.0000 1.9860 1.9874 418.3673 418.7097 0.0514 -1.0000 -1.0000 2742959 1579480071.20 151.5043 59.9975 32.0000 1.9853 1.9866 418.3083 418.6513 0.0514 -1.0000 -1.0000 2743021 1579480071.30 151.5622 59.9975 32.0000 1.9853 1.9867 418.3019 418.6446 0.0514 -1.0000 -1.0000 2743099 1579480071.40 151.5622 59.9975 32.0000 1.9856 1.9869 418.3218 418.6653 0.0515 -1.0000 -1.0000 2743162 1579480071.50 151.5622 59.9975 32.0000 1.9855 1.9869 418.3356 418.6785 0.0514 -1.0000 -1.0000 2743350 1579480071.60 151.5622 59.9975 32.0000 1.9850 1.9864 418.2867 418.6282 0.0513 -1.0000 -1.0000 2743412 1579480071.70 151.5622 59.9975 32.0000 1.9857 1.9870 418.3632 418.7059 0.0514 -1.0000 -1.0000 2743490 1579480071.80 151.5622 59.9975 32.0000 1.9859 1.9872 418.3577 418.7007 0.0515 -1.0000 -1.0000 2743552 1579480071.90 151.5622 59.9975 32.0000 1.9858 1.9871 418.3621 418.7047 0.0514 -1.0000 -1.0000 2743615 1579480072.00 151.5622 59.9975 32.0000 1.9854 1.9867 418.2702 418.6132 0.0515 -1.0000 -1.0000 2743896 1579480072.10 151.5622 59.9975 32.0000 1.9860 1.9873 418.3491 418.6918 0.0514 -1.0000 -1.0000 2743959 1579480072.20 151.5622 59.9975 32.0000 1.9865 1.9878 418.3437 418.6861 0.0513 -1.0000 -1.0000 2744021 1579480072.30 151.5622 59.9975 32.0000 1.9862 1.9875 418.2900 418.6320 0.0514 -1.0000 -1.0000 2744099 1579480072.40 151.5622 59.9975 32.0000 1.9854 1.9868 418.3481 418.6904 0.0513 -1.0000 -1.0000 2744162 1579480072.50 151.5643 59.9975 32.0000 1.9848 1.9862 418.2968 418.6395 0.0514 -1.0000 -1.0000 2744224 1579480072.60 151.5643 59.9975 32.0000 1.9860 1.9874 418.3035 418.6457 0.0514 -1.0000 -1.0000 2744615 1579480072.70 151.5643 59.9975 32.0000 1.9862 1.9875 418.3740 418.7175 0.0515 -1.0000 -1.0000 2744677 1579480072.80 151.5643 59.9975 32.0000 1.9862 1.9875 418.3400 418.6816 0.0512 -1.0000 -1.0000 2744740 1579480072.90 151.5643 59.9975 32.0000 1.9859 1.9873 418.2912 418.6338 0.0515 -1.0000 -1.0000 2744818 1579480073.00 151.5643 59.9975 32.0000 1.9851 1.9864 418.3591 418.7033 0.0516 -1.0000 -1.0000 2744880 1579480073.10 151.5609 59.9975 32.0000 1.9854 1.9868 418.2945 418.6369 0.0514 -1.0000 -1.0000 2744943 1579480073.20 151.5462 59.9975 32.0000 1.9858 1.9871 418.2842 418.6272 0.0514 -1.0000 -1.0000 2745021 1579480073.30 151.5462 59.9975 32.0000 1.9861 1.9874 418.3538 418.6960 0.0513 -1.0000 -1.0000 2745084 1579480073.40 151.5462 59.9975 32.0000 1.9858 1.9871 418.3955 418.7391 0.0515 -1.0000 -1.0000 2745146 1579480073.50 151.5462 59.9975 32.0000 1.9860 1.9873 418.3206 418.6634 0.0514 -1.0000 -1.0000 2745209 1579480073.60 151.5462 59.9975 32.0000 1.9852 1.9866 418.3343 418.6766 0.0513 -1.0000 -1.0000 2745334 1579480073.70 151.5393 59.9975 32.0000 1.9858 1.9871 418.3250 418.6682 0.0514 -1.0000 -1.0000 2745412 1579480073.80 151.5393 59.9975 32.0000 1.9850 1.9864 418.3035 418.6455 0.0514 -1.0000 -1.0000 2745475 1579480073.90 151.5393 59.9975 32.0000 1.9857 1.9870 418.3021 418.6446 0.0514 -1.0000 -1.0000 2745537 1579480074.00 151.5393 59.9975 32.0000 1.9860 1.9873 418.3696 418.7122 0.0514 -1.0000 -1.0000 2745615 1579480074.10 151.5393 59.9975 32.0000 1.9856 1.9870 418.3279 418.6705 0.0513 -1.0000 -1.0000 2746146 1579480074.20 151.5413 59.9975 32.0000 1.9860 1.9873 418.2899 418.6327 0.0515 -1.0000 -1.0000 2746209 1579480074.30 151.5464 59.9975 32.0000 1.9862 1.9876 418.2740 418.6176 0.0515 -1.0000 -1.0000 2746287 1579480074.40 151.5464 59.9975 32.0000 1.9860 1.9873 418.3436 418.6863 0.0514 -1.0000 -1.0000 2746349 1579480074.50 151.5464 59.9975 32.0000 1.9854 1.9867 418.4095 418.7525 0.0515 -1.0000 -1.0000 2746412 1579480074.60 151.5464 59.9975 32.0000 1.9856 1.9870 418.3364 418.6798 0.0514 -1.0000 -1.0000 2746474 1579480074.70 151.5464 59.9975 32.0000 1.9857 1.9870 418.3576 418.6998 0.0513 -1.0000 -1.0000 2746537 1579480074.80 151.5464 59.9975 32.0000 1.9863 1.9876 418.3122 418.6548 0.0514 -1.0000 -1.0000 2746615 1579480074.90 151.5132 59.9966 32.0000 1.9863 1.9876 418.3084 418.6515 0.0515 -1.0000 -1.0000 2746677 1579480075.00 151.5132 59.9966 32.0000 1.9854 1.9868 418.3085 418.6514 0.0514 -1.0000 -1.0000 2746740 1579480075.10 151.5132 59.9966 32.0000 1.9855 1.9868 418.3225 418.6646 0.0513 -1.0000 -1.0000 2746865 1579480075.20 151.5132 59.9966 32.0000 1.9854 1.9868 418.2923 418.6340 0.0513 -1.0000 -1.0000 2746943 1579480075.30 151.5132 59.9966 32.0000 1.9858 1.9872 418.2817 418.6237 0.0513 -1.0000 -1.0000 2747005 1579480075.40 151.5077 59.9966 32.0000 1.9855 1.9868 418.2850 418.6280 0.0514 -1.0000 -1.0000 2747084 1579480075.50 151.4940 59.9966 32.0000 1.9856 1.9870 418.3599 418.7028 0.0515 -1.0000 -1.0000 2747146 1579480075.60 151.4940 59.9966 32.0000 1.9850 1.9863 418.3112 418.6544 0.0515 -1.0000 -1.0000 2747615 1579480075.70 151.4940 59.9966 32.0000 1.9850 1.9864 418.3696 418.7127 0.0514 -1.0000 -1.0000 2747693 1579480075.80 151.4940 59.9966 32.0000 1.9848 1.9861 418.3630 418.7060 0.0515 -1.0000 -1.0000 2747755 1579480075.90 151.4940 59.9966 32.0000 1.9855 1.9868 418.3709 418.7133 0.0513 -1.0000 -1.0000 2747818 1579480076.00 151.4940 59.9966 32.0000 1.9861 1.9875 418.3288 418.6714 0.0514 -1.0000 -1.0000 2747880 1579480076.10 151.4940 59.9966 32.0000 1.9854 1.9868 418.3731 418.7157 0.0514 -1.0000 -1.0000 2748209 1579480076.20 151.4940 59.9966 32.0000 1.9854 1.9867 418.3919 418.7335 0.0512 -1.0000 -1.0000 2748271 1579480076.30 151.4940 59.9966 32.0000 1.9858 1.9872 418.3010 418.6429 0.0513 -1.0000 -1.0000 2748349 1579480076.40 151.4940 59.9966 32.0000 1.9856 1.9869 418.2911 418.6340 0.0514 -1.0000 -1.0000 2748412 1579480076.50 151.4940 59.9966 32.0000 1.9857 1.9870 418.2839 418.6260 0.0513 -1.0000 -1.0000 2748474 1579480076.60 151.5102 59.9966 32.0000 1.9855 1.9868 418.3179 418.6608 0.0515 -1.0000 -1.0000 2748552 1579480076.70 151.5230 59.9966 32.0000 1.9863 1.9877 418.2930 418.6354 0.0513 -1.0000 -1.0000 2748615 1579480076.80 151.5230 59.9966 32.0000 1.9858 1.9871 418.3162 418.6581 0.0513 -1.0000 -1.0000 2748677 1579480076.90 151.5230 59.9966 32.0000 1.9857 1.9870 418.2834 418.6249 0.0513 -1.0000 -1.0000 2748755 1579480077.00 151.5230 59.9966 32.0000 1.9860 1.9873 418.3498 418.6915 0.0512 -1.0000 -1.0000 2748818 1579480077.10 151.5230 59.9966 32.0000 1.9856 1.9869 418.3231 418.6668 0.0515 -1.0000 -1.0000 2748880 1579480077.20 151.4867 59.9966 32.0000 1.9862 1.9875 418.3476 418.6898 0.0513 -1.0000 -1.0000 2748943 1579480077.30 151.4827 59.9966 32.0000 1.9858 1.9871 418.2998 418.6423 0.0514 -1.0000 -1.0000 2749005 1579480077.40 151.4827 59.9966 32.0000 1.9855 1.9868 418.3595 418.7024 0.0514 -1.0000 -1.0000 2749099 1579480077.50 151.4827 59.9966 32.0000 1.9855 1.9868 418.2784 418.6210 0.0513 -1.0000 -1.0000 2749162 1579480077.60 151.4827 59.9966 32.0000 1.9853 1.9866 418.2390 418.5812 0.0513 -1.0000 -1.0000 2749224 1579480077.70 151.4827 59.9966 32.0000 1.9853 1.9866 418.3414 418.6839 0.0514 -1.0000 -1.0000 2749365 1579480077.80 151.5061 59.9966 32.0000 1.9849 1.9862 418.3101 418.6527 0.0514 -1.0000 -1.0000 2749428 1579480077.90 151.5061 59.9966 32.0000 1.9859 1.9873 418.3444 418.6868 0.0513 -1.0000 -1.0000 2749490 1579480078.00 151.5061 59.9966 32.0000 1.9861 1.9875 418.3020 418.6449 0.0514 -1.0000 -1.0000 2749568 1579480078.10 151.5061 59.9966 32.0000 1.9857 1.9871 418.3720 418.7147 0.0515 -1.0000 -1.0000 2749630 1579480078.20 151.5061 59.9966 32.0000 1.9854 1.9868 418.3454 418.6882 0.0514 -1.0000 -1.0000 2750162 1579480078.30 151.5048 59.9966 32.0000 1.9854 1.9867 418.3376 418.6796 0.0512 -1.0000 -1.0000 2750240 1579480078.40 151.5047 59.9966 32.0000 1.9857 1.9871 418.3279 418.6699 0.0514 -1.0000 -1.0000 2750302 1579480078.50 151.5047 59.9966 32.0000 1.9851 1.9864 418.3254 418.6684 0.0514 -1.0000 -1.0000 2750365 1579480078.60 151.5047 59.9966 32.0000 1.9862 1.9876 418.3554 418.6974 0.0514 -1.0000 -1.0000 2750427 1579480078.70 151.5047 59.9966 32.0000 1.9853 1.9866 418.2580 418.6007 0.0514 -1.0000 -1.0000 2750490 1579480078.80 151.5020 59.9966 32.0000 1.9849 1.9863 418.2841 418.6272 0.0514 -1.0000 -1.0000 2750568 1579480078.90 151.4696 59.9966 32.0000 1.9856 1.9869 418.2589 418.6005 0.0512 -1.0000 -1.0000 2750630 1579480079.00 151.4696 59.9966 32.0000 1.9854 1.9867 418.3256 418.6683 0.0515 -1.0000 -1.0000 2750693 1579480079.10 151.4696 59.9966 32.0000 1.9857 1.9870 418.2967 418.6387 0.0513 -1.0000 -1.0000 2750755 1579480079.20 151.4696 59.9966 32.0000 1.9852 1.9865 418.2963 418.6384 0.0513 -1.0000 -1.0000 2751146 1579480079.30 151.4696 59.9966 32.0000 1.9853 1.9866 418.2904 418.6331 0.0514 -1.0000 -1.0000 2751209 1579480079.40 151.4696 59.9966 32.0000 1.9857 1.9870 418.2707 418.6134 0.0514 -1.0000 -1.0000 2751287 1579480079.50 151.5573 59.9970 32.0000 1.9853 1.9867 418.3375 418.6805 0.0514 -1.0000 -1.0000 2751334 1579480079.60 151.5573 59.9970 32.0000 1.9850 1.9864 418.3388 418.6804 0.0513 -1.0000 -1.0000 2751396 1579480079.70 151.5573 59.9970 32.0000 1.9852 1.9865 418.2517 418.5942 0.0513 -1.0000 -1.0000 2751943 1579480079.80 151.5573 59.9970 32.0000 1.9854 1.9867 418.2651 418.6060 0.0512 -1.0000 -1.0000 2752005 1579480079.90 151.5573 59.9970 32.0000 1.9858 1.9871 418.3199 418.6619 0.0513 -1.0000 -1.0000 2752068 1579480080.00 151.5573 59.9970 32.0000 1.9853 1.9866 418.3230 418.6654 0.0514 -1.0000 -1.0000 2752146 1579480080.10 151.5573 59.9970 32.0000 1.9858 1.9872 418.3493 418.6919 0.0514 -1.0000 -1.0000 2752209 1579480080.20 151.5573 59.9970 32.0000 1.9860 1.9873 418.3526 418.6956 0.0514 -1.0000 -1.0000 2752271 1579480080.30 151.5573 59.9970 32.0000 1.9862 1.9875 418.3912 418.7329 0.0513 -1.0000 -1.0000 2752349 1579480080.40 151.5573 59.9970 32.0000 1.9856 1.9869 418.3232 418.6662 0.0515 -1.0000 -1.0000 2752412 1579480080.50 151.5573 59.9970 32.0000 1.9857 1.9871 418.3030 418.6456 0.0514 -1.0000 -1.0000 2752474 1579480080.60 151.5659 59.9970 32.0000 1.9857 1.9870 418.2987 418.6410 0.0514 -1.0000 -1.0000 2752552 1579480080.70 151.5659 59.9970 32.0000 1.9857 1.9871 418.3293 418.6726 0.0515 -1.0000 -1.0000 2752615 1579480080.80 151.5659 59.9970 32.0000 1.9867 1.9880 418.3614 418.7046 0.0514 -1.0000 -1.0000 2752677 1579480080.90 151.5659 59.9970 32.0000 1.9859 1.9872 418.3285 418.6707 0.0513 -1.0000 -1.0000 2752740 1579480081.00 151.5659 59.9970 32.0000 1.9850 1.9863 418.3236 418.6660 0.0514 -1.0000 -1.0000 2752802 1579480081.10 151.5440 59.9970 32.0000 1.9854 1.9867 418.3179 418.6605 0.0513 -1.0000 -1.0000 2752865 1579480081.20 151.5078 59.9970 32.0000 1.9853 1.9866 418.3106 418.6531 0.0513 -1.0000 -1.0000 2752943 1579480081.30 151.5078 59.9970 32.0000 1.9855 1.9868 418.3709 418.7135 0.0514 -1.0000 -1.0000 2753005 1579480081.40 151.5078 59.9970 32.0000 1.9858 1.9872 418.3245 418.6674 0.0514 -1.0000 -1.0000 2753084 1579480081.50 151.5078 59.9970 32.0000 1.9860 1.9873 418.2987 418.6418 0.0515 -1.0000 -1.0000 2753146 1579480081.60 151.5078 59.9970 32.0000 1.9858 1.9871 418.2972 418.6397 0.0513 -1.0000 -1.0000 2753209 1579480081.70 151.5078 59.9970 32.0000 1.9857 1.9870 418.3829 418.7257 0.0514 -1.0000 -1.0000 2753287 1579480081.80 151.5078 59.9970 32.0000 1.9856 1.9869 418.3364 418.6791 0.0514 -1.0000 -1.0000 2753350 1579480081.90 151.5078 59.9970 32.0000 1.9854 1.9867 418.2445 418.5872 0.0514 -1.0000 -1.0000 2753412 1579480082.00 151.5078 59.9970 32.0000 1.9858 1.9872 418.3500 418.6927 0.0514 -1.0000 -1.0000 2753490 1579480082.10 151.5078 59.9970 32.0000 1.9859 1.9872 418.3236 418.6662 0.0514 -1.0000 -1.0000 2753552 1579480082.20 151.5078 59.9970 32.0000 1.9852 1.9865 418.3235 418.6659 0.0514 -1.0000 -1.0000 2753615 1579480082.30 151.5078 59.9970 32.0000 1.9858 1.9872 418.3555 418.6990 0.0515 -1.0000 -1.0000 2753693 1579480082.40 151.5052 59.9970 32.0000 1.9859 1.9872 418.3968 418.7398 0.0514 -1.0000 -1.0000 2753755 1579480082.50 151.4929 59.9970 32.0000 1.9861 1.9874 418.3713 418.7138 0.0514 -1.0000 -1.0000 2753818 1579480082.60 151.4929 59.9970 32.0000 1.9856 1.9870 418.3378 418.6818 0.0516 -1.0000 -1.0000 2753880 1579480082.70 151.4929 59.9970 32.0000 1.9859 1.9872 418.2591 418.6025 0.0515 -1.0000 -1.0000 2753943 1579480082.80 151.4929 59.9970 32.0000 1.9855 1.9869 418.2729 418.6158 0.0515 -1.0000 -1.0000 2754380 1579480082.90 151.4929 59.9970 32.0000 1.9854 1.9867 418.3180 418.6613 0.0515 -1.0000 -1.0000 2754443 1579480083.00 151.4993 59.9970 32.0000 1.9861 1.9874 418.2791 418.6215 0.0513 -1.0000 -1.0000 2754521 1579480083.10 151.5339 59.9970 32.0000 1.9860 1.9874 418.2970 418.6391 0.0513 -1.0000 -1.0000 2754584 1579480083.20 151.5339 59.9970 32.0000 1.9856 1.9870 418.3277 418.6701 0.0514 -1.0000 -1.0000 2754646 1579480083.30 151.5339 59.9970 32.0000 1.9855 1.9868 418.2567 418.5991 0.0514 -1.0000 -1.0000 2754709 1579480083.40 151.5339 59.9970 32.0000 1.9861 1.9874 418.1912 418.5333 0.0513 -1.0000 -1.0000 2754787 1579480083.50 151.5339 59.9970 32.0000 1.9864 1.9878 418.3297 418.6723 0.0514 -1.0000 -1.0000 2754849 1579480083.60 151.5362 59.9970 32.0000 1.9855 1.9868 418.3549 418.6978 0.0514 -1.0000 -1.0000 2754912 1579480083.70 151.5364 59.9970 32.0000 1.9854 1.9867 418.2644 418.6085 0.0516 -1.0000 -1.0000 2754990 1579480083.80 151.5364 59.9970 32.0000 1.9852 1.9866 418.2325 418.5755 0.0515 -1.0000 -1.0000 2755380 1579480083.90 151.5364 59.9970 32.0000 1.9854 1.9868 418.2545 418.5972 0.0514 -1.0000 -1.0000 2755443 1579480084.00 151.5364 59.9970 32.0000 1.9859 1.9872 418.3742 418.7177 0.0515 -1.0000 -1.0000 2755505 1579480084.10 151.5291 59.9970 32.0000 1.9853 1.9867 418.3016 418.6451 0.0514 -1.0000 -1.0000 2755584 1579480084.20 151.5036 59.9970 32.0000 1.9856 1.9869 418.3929 418.7354 0.0514 -1.0000 -1.0000 2755630 1579480084.30 151.5036 59.9970 32.0000 1.9854 1.9867 418.3201 418.6626 0.0514 -1.0000 -1.0000 2755709 1579480084.40 151.5036 59.9970 32.0000 1.9855 1.9868 418.3212 418.6643 0.0515 -1.0000 -1.0000 2755880 1579480084.50 151.5036 59.9970 32.0000 1.9853 1.9867 418.2435 418.5857 0.0513 -1.0000 -1.0000 2755943 1579480084.60 151.5036 59.9970 32.0000 1.9855 1.9868 418.3257 418.6692 0.0514 -1.0000 -1.0000 2756021 1579480084.70 151.4780 59.9976 32.0000 1.9859 1.9872 418.3278 418.6706 0.0515 -1.0000 -1.0000 2756084 1579480084.80 151.4780 59.9976 32.0000 1.9849 1.9862 418.2307 418.5740 0.0515 -1.0000 -1.0000 2756162 1579480084.90 151.4780 59.9976 32.0000 1.9850 1.9864 418.3252 418.6679 0.0514 -1.0000 -1.0000 2756396 1579480085.00 151.4780 59.9976 32.0000 1.9852 1.9866 418.2728 418.6154 0.0514 -1.0000 -1.0000 2756459 1579480085.10 151.4780 59.9976 32.0000 1.9862 1.9876 418.3294 418.6712 0.0512 -1.0000 -1.0000 2756521 1579480085.20 151.4780 59.9976 32.0000 1.9857 1.9870 418.2550 418.5971 0.0514 -1.0000 -1.0000 2756599 1579480085.30 151.4780 59.9976 32.0000 1.9850 1.9863 418.3546 418.6975 0.0514 -1.0000 -1.0000 2756646 1579480085.40 151.4780 59.9976 32.0000 1.9858 1.9872 418.3465 418.6883 0.0512 -1.0000 -1.0000 2756943 1579480085.50 151.4780 59.9976 32.0000 1.9855 1.9868 418.2443 418.5865 0.0513 -1.0000 -1.0000 2757005 1579480085.60 151.4780 59.9976 32.0000 1.9849 1.9863 418.2484 418.5901 0.0512 -1.0000 -1.0000 2757068 1579480085.70 151.4780 59.9976 32.0000 1.9857 1.9870 418.2612 418.6036 0.0514 -1.0000 -1.0000 2757146 1579480085.80 151.4974 59.9976 32.0000 1.9856 1.9869 418.3347 418.6771 0.0513 -1.0000 -1.0000 2757209 1579480085.90 151.4974 59.9976 32.0000 1.9848 1.9862 418.3581 418.7008 0.0514 -1.0000 -1.0000 2757396 1579480086.00 151.4905 59.9976 32.0000 1.9848 1.9862 418.2871 418.6337 0.0522 -1.0000 -1.0000 2757475 1579480086.10 151.4833 59.9976 32.0000 1.9851 1.9865 418.2741 418.6234 0.0522 -1.0000 -1.0000 2757537 1579480086.20 151.4833 59.9976 32.0000 1.9858 1.9872 418.3074 418.6525 0.0517 -1.0000 -1.0000 2757599 1579480086.30 151.4837 59.9976 32.0000 1.9857 1.9870 418.3116 418.6556 0.0516 -1.0000 -1.0000 2757662 1579480086.40 151.4837 59.9976 32.0000 1.9856 1.9869 418.2073 418.5505 0.0514 -1.0000 -1.0000 2757943 1579480086.50 151.4837 59.9976 32.0000 1.9852 1.9865 418.2796 418.6223 0.0514 -1.0000 -1.0000 2758005 1579480086.60 151.4837 59.9976 32.0000 1.9853 1.9866 418.2058 418.5485 0.0514 -1.0000 -1.0000 2758068 1579480086.70 151.4837 59.9976 32.0000 1.9855 1.9868 418.2387 418.5814 0.0515 -1.0000 -1.0000 2758146 1579480086.80 151.4826 59.9976 32.0000 1.9848 1.9862 418.2988 418.6416 0.0514 -1.0000 -1.0000 2758193 1579480086.90 151.4518 59.9976 32.0000 1.9850 1.9863 418.2840 418.6271 0.0514 -1.0000 -1.0000 2758630 1579480087.00 151.4518 59.9976 32.0000 1.9851 1.9864 418.1987 418.5410 0.0514 -1.0000 -1.0000 2758693 1579480087.10 151.4518 59.9976 32.0000 1.9845 1.9859 418.2897 418.6322 0.0514 -1.0000 -1.0000 2758755 1579480087.20 151.4518 59.9976 32.0000 1.9850 1.9864 418.3392 418.6834 0.0516 -1.0000 -1.0000 2758834 1579480087.30 151.4518 59.9976 32.0000 1.9847 1.9860 418.1272 418.4692 0.0514 -1.0000 -1.0000 2758896 1579480087.40 151.4763 59.9976 32.0000 1.9852 1.9865 418.2210 418.5643 0.0515 -1.0000 -1.0000 2759146 1579480087.50 151.4763 59.9976 32.0000 1.9851 1.9865 418.3184 418.6611 0.0513 -1.0000 -1.0000 2759193 1579480087.60 151.4763 59.9976 32.0000 1.9850 1.9863 418.2233 418.5654 0.0514 -1.0000 -1.0000 2759271 1579480087.70 151.4763 59.9976 32.0000 1.9851 1.9864 418.2142 418.5571 0.0513 -1.0000 -1.0000 2759334 1579480087.80 151.4763 59.9976 32.0000 1.9850 1.9864 418.2264 418.5685 0.0514 -1.0000 -1.0000 2759396 1579480087.90 151.4962 59.9976 32.0000 1.9850 1.9863 418.3386 418.6806 0.0513 -1.0000 -1.0000 2759677 1579480088.00 151.5118 59.9976 32.0000 1.9862 1.9875 418.2593 418.6019 0.0514 -1.0000 -1.0000 2759755 1579480088.10 151.5118 59.9976 32.0000 1.9853 1.9867 418.2938 418.6367 0.0514 -1.0000 -1.0000 2759818 1579480088.20 151.5118 59.9976 32.0000 1.9855 1.9868 418.3120 418.6540 0.0513 -1.0000 -1.0000 2759880 1579480088.30 151.5118 59.9976 32.0000 1.9847 1.9860 418.2484 418.5903 0.0514 -1.0000 -1.0000 2759959 1579480088.40 151.5118 59.9976 32.0000 1.9857 1.9870 418.3082 418.6509 0.0514 -1.0000 -1.0000 2800396 1579480088.50 151.5130 59.9976 32.0000 1.9860 1.9873 418.2606 418.6030 0.0514 -1.0000 -1.0000 2800459 1579480088.60 151.5130 59.9976 32.0000 1.9854 1.9867 418.2127 418.5558 0.0515 -1.0000 -1.0000 2800521 1579480088.70 151.5130 59.9976 32.0000 1.9857 1.9870 418.2979 418.6415 0.0516 -1.0000 -1.0000 2800584 1579480088.80 151.5130 59.9976 32.0000 1.9851 1.9865 418.3488 418.6905 0.0512 -1.0000 -1.0000 2800646 1579480088.90 151.5130 59.9976 32.0000 1.9850 1.9864 418.2487 418.5913 0.0514 -1.0000 -1.0000 2800724 1579480089.00 151.5130 59.9976 32.0000 1.9857 1.9870 418.2725 418.6157 0.0516 -1.0000 -1.0000 2800787 1579480089.10 151.5130 59.9976 32.0000 1.9860 1.9873 418.2889 418.6310 0.0513 -1.0000 -1.0000 2800849 1579480089.20 151.5130 59.9976 32.0000 1.9867 1.9880 418.2618 418.6054 0.0515 -1.0000 -1.0000 2800927 1579480089.30 151.5130 59.9976 32.0000 1.9857 1.9871 418.2818 418.6247 0.0514 -1.0000 -1.0000 2800990 1579480089.40 151.5130 59.9976 32.0000 1.9857 1.9870 418.2664 418.6092 0.0514 -1.0000 -1.0000 2801068 1579480089.50 151.5130 59.9976 32.0000 1.9857 1.9870 418.3098 418.6520 0.0514 -1.0000 -1.0000 2801131 1579480089.60 151.5213 59.9976 32.0000 1.9851 1.9864 418.2500 418.5921 0.0513 -1.0000 -1.0000 2801193 1579480089.70 151.5150 59.9976 32.0000 1.9855 1.9869 418.2788 418.6219 0.0515 -1.0000 -1.0000 2801255 1579480089.80 151.5150 59.9976 32.0000 1.9860 1.9873 418.2715 418.6144 0.0515 -1.0000 -1.0000 2801318 1579480089.90 151.5150 59.9976 32.0000 1.9859 1.9872 418.3138 418.6574 0.0516 -1.0000 -1.0000 2801381 1579480090.00 151.5150 59.9976 32.0000 1.9864 1.9877 418.2861 418.6284 0.0513 -1.0000 -1.0000 2801646 1579480090.10 151.5471 59.9968 32.0000 1.9858 1.9871 418.3319 418.6749 0.0514 -1.0000 -1.0000 2801709 1579480090.20 151.5490 59.9968 32.0000 1.9855 1.9869 418.2290 418.5725 0.0516 -1.0000 -1.0000 2801771 1579480090.30 151.5490 59.9968 32.0000 1.9857 1.9870 418.3316 418.6740 0.0513 -1.0000 -1.0000 2801849 1579480090.40 151.5490 59.9968 32.0000 1.9860 1.9873 418.3177 418.6610 0.0515 -1.0000 -1.0000 2801912 1579480090.50 151.5490 59.9968 32.0000 1.9862 1.9875 418.2668 418.6101 0.0515 -1.0000 -1.0000 2802146 1579480090.60 151.5490 59.9968 32.0000 1.9852 1.9866 418.2820 418.6240 0.0513 -1.0000 -1.0000 2802224 1579480090.70 151.5490 59.9968 32.0000 1.9856 1.9869 418.2207 418.5623 0.0513 -1.0000 -1.0000 2802287 1579480090.80 151.5490 59.9968 32.0000 1.9859 1.9872 418.2738 418.6163 0.0514 -1.0000 -1.0000 2802349 1579480090.90 151.5490 59.9968 32.0000 1.9853 1.9867 418.2875 418.6298 0.0514 -1.0000 -1.0000 2802412 1579480091.00 151.5490 59.9968 32.0000 1.9857 1.9870 418.2637 418.6077 0.0515 -1.0000 -1.0000 2802662 1579480091.10 151.5490 59.9968 32.0000 1.9857 1.9871 418.3002 418.6423 0.0513 -1.0000 -1.0000 2802724 1579480091.20 151.5490 59.9968 32.0000 1.9854 1.9867 418.3404 418.6828 0.0514 -1.0000 -1.0000 2802802 1579480091.30 151.5365 59.9968 32.0000 1.9859 1.9873 418.3746 418.7177 0.0515 -1.0000 -1.0000 2802865 1579480091.40 151.5051 59.9968 32.0000 1.9854 1.9868 418.2923 418.6352 0.0514 -1.0000 -1.0000 2802927 1579480091.50 151.5133 59.9968 32.0000 1.9858 1.9872 418.2468 418.5896 0.0514 -1.0000 -1.0000 2803115 1579480091.60 151.5133 59.9968 32.0000 1.9854 1.9868 418.3026 418.6452 0.0514 -1.0000 -1.0000 2803177 1579480091.70 151.5133 59.9968 32.0000 1.9853 1.9867 418.2430 418.5860 0.0515 -1.0000 -1.0000 2803255 1579480091.80 151.5133 59.9968 32.0000 1.9852 1.9866 418.2449 418.5884 0.0515 -1.0000 -1.0000 2803318 1579480091.90 151.5277 59.9968 32.0000 1.9855 1.9868 418.2207 418.5629 0.0513 -1.0000 -1.0000 2803380 1579480092.00 151.5277 59.9968 32.0000 1.9858 1.9871 418.2628 418.6059 0.0516 -1.0000 -1.0000 2803630 1579480092.10 151.5277 59.9968 32.0000 1.9857 1.9870 418.2270 418.5702 0.0514 -1.0000 -1.0000 2803677 1579480092.20 151.5277 59.9968 32.0000 1.9850 1.9863 418.2706 418.6133 0.0514 -1.0000 -1.0000 2803755 1579480092.30 151.5277 59.9968 32.0000 1.9857 1.9870 418.2703 418.6133 0.0514 -1.0000 -1.0000 2803818 1579480092.40 151.5277 59.9968 32.0000 1.9854 1.9868 418.2590 418.6020 0.0515 -1.0000 -1.0000 2803880 1579480092.50 151.4965 59.9968 32.0000 1.9854 1.9867 418.1998 418.5430 0.0514 -1.0000 -1.0000 2803943 1579480092.60 151.4965 59.9968 32.0000 1.9867 1.9880 418.3071 418.6498 0.0515 -1.0000 -1.0000 2804131 1579480092.70 151.4965 59.9968 32.0000 1.9853 1.9866 418.2136 418.5566 0.0514 -1.0000 -1.0000 2804193 1579480092.80 151.4965 59.9968 32.0000 1.9853 1.9866 418.2311 418.5729 0.0512 -1.0000 -1.0000 2804255 1579480092.90 151.4965 59.9968 32.0000 1.9858 1.9871 418.2698 418.6118 0.0514 -1.0000 -1.0000 2804334 1579480093.00 151.4862 59.9968 32.0000 1.9856 1.9869 418.3088 418.6505 0.0514 -1.0000 -1.0000 2804396 1579480093.10 151.4828 59.9968 32.0000 1.9859 1.9872 418.2800 418.6233 0.0514 -1.0000 -1.0000 2804880 1579480093.20 151.4828 59.9968 32.0000 1.9856 1.9869 418.2604 418.6023 0.0513 -1.0000 -1.0000 2804959 1579480093.30 151.4828 59.9968 32.0000 1.9852 1.9865 418.1918 418.5355 0.0515 -1.0000 -1.0000 2805021 1579480093.40 151.4828 59.9968 32.0000 1.9856 1.9869 418.2206 418.5624 0.0513 -1.0000 -1.0000 2805084 1579480093.50 151.4828 59.9968 32.0000 1.9863 1.9876 418.2249 418.5674 0.0514 -1.0000 -1.0000 2805146 1579480093.60 151.4828 59.9968 32.0000 1.9856 1.9869 418.2680 418.6110 0.0514 -1.0000 -1.0000 2805209 1579480093.70 151.4828 59.9968 32.0000 1.9858 1.9871 418.2772 418.6199 0.0514 -1.0000 -1.0000 2805287 1579480093.80 151.4828 59.9968 32.0000 1.9852 1.9866 418.2755 418.6181 0.0514 -1.0000 -1.0000 2805349 1579480093.90 151.4828 59.9968 32.0000 1.9852 1.9866 418.2380 418.5804 0.0514 -1.0000 -1.0000 2805412 1579480094.00 151.4828 59.9968 32.0000 1.9852 1.9866 418.2767 418.6197 0.0514 -1.0000 -1.0000 2805490 1579480094.10 151.5054 59.9968 32.0000 1.9857 1.9870 418.1849 418.5271 0.0514 -1.0000 -1.0000 2805615 1579480094.20 151.5054 59.9968 32.0000 1.9854 1.9868 418.2265 418.5691 0.0514 -1.0000 -1.0000 2805677 1579480094.30 151.4884 59.9968 32.0000 1.9858 1.9871 418.3427 418.6850 0.0514 -1.0000 -1.0000 2805755 1579480094.40 151.4865 59.9968 32.0000 1.9851 1.9865 418.2592 418.6017 0.0514 -1.0000 -1.0000 2805818 1579480094.50 151.4865 59.9968 32.0000 1.9859 1.9872 418.1932 418.5359 0.0514 -1.0000 -1.0000 2805880 1579480094.60 151.4865 59.9968 32.0000 1.9858 1.9871 418.2304 418.5724 0.0514 -1.0000 -1.0000 2806115 1579480094.70 151.5166 59.9968 32.0000 1.9859 1.9872 418.2647 418.6072 0.0514 -1.0000 -1.0000 2806177 1579480094.80 151.5166 59.9968 32.0000 1.9860 1.9874 418.2775 418.6212 0.0515 -1.0000 -1.0000 2806240 1579480094.90 151.5166 59.9968 32.0000 1.9859 1.9872 418.2847 418.6276 0.0515 -1.0000 -1.0000 2806318 1579480095.00 151.5166 59.9968 32.0000 1.9856 1.9870 418.2971 418.6406 0.0515 -1.0000 -1.0000 2806380 1579480095.10 151.5166 59.9968 32.0000 1.9858 1.9872 418.3087 418.6526 0.0515 -1.0000 -1.0000 2806599 1579480095.20 151.5166 59.9968 32.0000 1.9853 1.9866 418.2763 418.6190 0.0514 -1.0000 -1.0000 2806677 1579480095.30 151.4789 59.9968 32.0000 1.9858 1.9871 418.2475 418.5906 0.0515 -1.0000 -1.0000 2806755 1579480095.40 151.4789 59.9968 32.0000 1.9858 1.9872 418.2435 418.5848 0.0513 -1.0000 -1.0000 2806818 1579480095.50 151.4789 59.9968 32.0000 1.9855 1.9869 418.2841 418.6271 0.0515 -1.0000 -1.0000 2806880 1579480095.60 151.4789 59.9968 32.0000 1.9851 1.9865 418.2729 418.6159 0.0514 -1.0000 -1.0000 2807162 1579480095.70 151.4789 59.9968 32.0000 1.9850 1.9863 418.1965 418.5392 0.0514 -1.0000 -1.0000 2807240 1579480095.80 151.4789 59.9968 32.0000 1.9856 1.9870 418.3217 418.6641 0.0514 -1.0000 -1.0000 2807302 1579480095.90 151.4789 59.9968 32.0000 1.9858 1.9871 418.2697 418.6124 0.0514 -1.0000 -1.0000 2807365 1579480096.00 151.4789 59.9968 32.0000 1.9854 1.9867 418.2837 418.6268 0.0514 -1.0000 -1.0000 2807443 1579480096.10 151.4789 59.9968 32.0000 1.9858 1.9871 418.3327 418.6754 0.0514 -1.0000 -1.0000 2807880 1579480096.20 151.4789 59.9968 32.0000 1.9860 1.9873 418.3110 418.6541 0.0514 -1.0000 -1.0000 2807943 1579480096.30 151.4789 59.9968 32.0000 1.9855 1.9868 418.2915 418.6343 0.0515 -1.0000 -1.0000 2808021 1579480096.40 151.4991 59.9968 32.0000 1.9857 1.9871 418.2792 418.6237 0.0518 -1.0000 -1.0000 2808084 1579480096.50 151.4991 59.9968 32.0000 1.9857 1.9871 418.2525 418.6019 0.0524 -1.0000 -1.0000 2808146 1579480096.60 151.4991 59.9968 32.0000 1.9860 1.9874 418.2795 418.6265 0.0520 -1.0000 -1.0000 2808225 1579480096.70 151.4991 59.9968 32.0000 1.9857 1.9871 418.2712 418.6161 0.0517 -1.0000 -1.0000 2808365 1579480096.80 151.4991 59.9968 32.0000 1.9860 1.9874 418.2775 418.6203 0.0514 -1.0000 -1.0000 2808427 1579480096.90 151.5439 59.9968 32.0000 1.9858 1.9872 418.3330 418.6757 0.0515 -1.0000 -1.0000 2808505 1579480097.00 151.5410 59.9968 32.0000 1.9856 1.9869 418.2902 418.6331 0.0514 -1.0000 -1.0000 2808568 1579480097.10 151.5408 59.9968 32.0000 1.9859 1.9872 418.2804 418.6227 0.0514 -1.0000 -1.0000 2808630 1579480097.20 151.5408 59.9968 32.0000 1.9856 1.9870 418.2290 418.5721 0.0515 -1.0000 -1.0000 2808880 1579480097.30 151.5408 59.9968 32.0000 1.9862 1.9875 418.2819 418.6242 0.0513 -1.0000 -1.0000 2808943 1579480097.40 151.5408 59.9968 32.0000 1.9854 1.9868 418.2511 418.5935 0.0514 -1.0000 -1.0000 2809021 1579480097.50 151.5161 59.9968 32.0000 1.9860 1.9874 418.3521 418.6951 0.0515 -1.0000 -1.0000 2809084 1579480097.60 151.5161 59.9968 32.0000 1.9858 1.9871 418.2495 418.5923 0.0514 -1.0000 -1.0000 2809146 1579480097.70 151.5161 59.9968 32.0000 1.9857 1.9871 418.2456 418.5891 0.0516 -1.0000 -1.0000 2809396 1579480097.80 151.5161 59.9968 32.0000 1.9854 1.9867 418.1513 418.4943 0.0514 -1.0000 -1.0000 2809459 1579480097.90 151.5161 59.9968 32.0000 1.9862 1.9875 418.2304 418.5732 0.0515 -1.0000 -1.0000 2809521 1579480098.00 151.5161 59.9968 32.0000 1.9855 1.9868 418.2511 418.5943 0.0515 -1.0000 -1.0000 2809584 1579480098.10 151.5161 59.9968 32.0000 1.9857 1.9870 418.1976 418.5414 0.0516 -1.0000 -1.0000 2809646 1579480098.20 151.5161 59.9968 32.0000 1.9860 1.9874 418.2847 418.6272 0.0513 -1.0000 -1.0000 2809709 1579480098.30 151.5254 59.9968 32.0000 1.9859 1.9872 418.2742 418.6164 0.0513 -1.0000 -1.0000 2809787 1579480098.40 151.5254 59.9968 32.0000 1.9859 1.9873 418.2400 418.5820 0.0514 -1.0000 -1.0000 2809849 1579480098.50 151.5254 59.9968 32.0000 1.9853 1.9866 418.2594 418.6014 0.0512 -1.0000 -1.0000 2809912 1579480098.60 151.5254 59.9968 32.0000 1.9850 1.9864 418.1784 418.5209 0.0514 -1.0000 -1.0000 2809990 1579480098.70 151.4524 59.9968 32.0000 1.9862 1.9876 418.2678 418.6102 0.0514 -1.0000 -1.0000 2810380 1579480098.80 151.4524 59.9968 32.0000 1.9846 1.9859 418.2935 418.6352 0.0512 -1.0000 -1.0000 2810443 1579480098.90 151.4524 59.9968 32.0000 1.9855 1.9868 418.2275 418.5705 0.0515 -1.0000 -1.0000 2810521 1579480099.00 151.4524 59.9968 32.0000 1.9854 1.9867 418.1950 418.5377 0.0514 -1.0000 -1.0000 2810584 1579480099.10 151.4524 59.9968 32.0000 1.9857 1.9870 418.2355 418.5778 0.0513 -1.0000 -1.0000 2810646 1579480099.20 151.4524 59.9968 32.0000 1.9852 1.9866 418.1826 418.5246 0.0513 -1.0000 -1.0000 2810880 1579480099.30 151.4524 59.9968 32.0000 1.9858 1.9871 418.2231 418.5658 0.0514 -1.0000 -1.0000 2810959 1579480099.40 151.4524 59.9968 32.0000 1.9855 1.9868 418.3009 418.6433 0.0513 -1.0000 -1.0000 2811037 1579480099.50 151.4524 59.9968 32.0000 1.9855 1.9868 418.2444 418.5865 0.0514 -1.0000 -1.0000 2811099 1579480099.60 151.4524 59.9968 32.0000 1.9854 1.9867 418.1863 418.5297 0.0515 -1.0000 -1.0000 2811162 1579480099.70 151.4524 59.9968 32.0000 1.9854 1.9868 418.2444 418.5877 0.0515 -1.0000 -1.0000 2811396 1579480099.80 151.4524 59.9968 32.0000 1.9855 1.9868 418.2679 418.6099 0.0513 -1.0000 -1.0000 2811459 1579480099.90 151.5014 59.9968 32.0000 1.9860 1.9874 418.2711 418.6135 0.0513 -1.0000 -1.0000 2811521 1579480100.00 151.4811 59.9976 32.0000 1.9857 1.9870 418.2484 418.5907 0.0514 -1.0000 -1.0000 2811599 1579480100.10 151.4811 59.9976 32.0000 1.9852 1.9865 418.2586 418.6009 0.0514 -1.0000 -1.0000 2811662 1579480100.20 151.4811 59.9976 32.0000 1.9852 1.9866 418.3149 418.6575 0.0513 -1.0000 -1.0000 2812459 1579480100.30 151.4811 59.9976 32.0000 1.9851 1.9865 418.1950 418.5369 0.0513 -1.0000 -1.0000 2812537 1579480100.40 151.4811 59.9976 32.0000 1.9856 1.9869 418.2243 418.5677 0.0514 -1.0000 -1.0000 2812599 1579480100.50 151.5105 59.9976 32.0000 1.9855 1.9868 418.2527 418.5952 0.0515 -1.0000 -1.0000 2812662 1579480100.60 151.5179 59.9976 32.0000 1.9856 1.9869 418.2672 418.6100 0.0514 -1.0000 -1.0000 2812740 1579480100.70 151.5179 59.9976 32.0000 1.9859 1.9872 418.2748 418.6183 0.0515 -1.0000 -1.0000 2812802 1579480100.80 151.5179 59.9976 32.0000 1.9860 1.9873 418.2836 418.6271 0.0516 -1.0000 -1.0000 2812865 1579480100.90 151.5179 59.9976 32.0000 1.9853 1.9867 418.1574 418.4999 0.0513 -1.0000 -1.0000 2812943 1579480101.00 151.5179 59.9976 32.0000 1.9850 1.9863 418.3116 418.6538 0.0514 -1.0000 -1.0000 2813005 1579480101.10 151.5179 59.9976 32.0000 1.9857 1.9870 418.2300 418.5728 0.0515 -1.0000 -1.0000 2813068 1579480101.20 151.5179 59.9976 32.0000 1.9852 1.9865 418.2473 418.5900 0.0514 -1.0000 -1.0000 2813130 1579480101.30 151.5183 59.9976 32.0000 1.9859 1.9872 418.2523 418.5952 0.0514 -1.0000 -1.0000 2813193 1579480101.40 151.5248 59.9976 32.0000 1.9854 1.9868 418.2525 418.5951 0.0515 -1.0000 -1.0000 2813271 1579480101.50 151.5248 59.9976 32.0000 1.9859 1.9873 418.2328 418.5757 0.0514 -1.0000 -1.0000 2813334 1579480101.60 151.5284 59.9976 32.0000 1.9861 1.9874 418.2040 418.5470 0.0514 -1.0000 -1.0000 2813396 1579480101.70 151.5415 59.9976 32.0000 1.9851 1.9865 418.2414 418.5842 0.0515 -1.0000 -1.0000 2813475 1579480101.80 151.5415 59.9976 32.0000 1.9859 1.9872 418.2248 418.5681 0.0515 -1.0000 -1.0000 2813537 1579480101.90 151.5415 59.9976 32.0000 1.9853 1.9867 418.2574 418.5998 0.0514 -1.0000 -1.0000 2813599 1579480102.00 151.5415 59.9976 32.0000 1.9855 1.9869 418.2509 418.5938 0.0515 -1.0000 -1.0000 2813677 1579480102.10 151.5415 59.9976 32.0000 1.9852 1.9866 418.2573 418.6005 0.0515 -1.0000 -1.0000 2813725 1579480102.20 151.5415 59.9976 32.0000 1.9853 1.9866 418.2861 418.6293 0.0515 -1.0000 -1.0000 2813787 1579480102.30 151.5415 59.9976 32.0000 1.9855 1.9868 418.2708 418.6134 0.0514 -1.0000 -1.0000 2813865 1579480102.40 151.5415 59.9976 32.0000 1.9856 1.9870 418.2240 418.5666 0.0514 -1.0000 -1.0000 2813927 1579480102.50 151.5415 59.9976 32.0000 1.9860 1.9873 418.2100 418.5537 0.0516 -1.0000 -1.0000 2813990 1579480102.60 151.5415 59.9976 32.0000 1.9855 1.9868 418.2523 418.5954 0.0514 -1.0000 -1.0000 2814068 1579480102.70 151.5415 59.9976 32.0000 1.9861 1.9875 418.3335 418.6764 0.0514 -1.0000 -1.0000 2814131 1579480102.80 151.5415 59.9976 32.0000 1.9848 1.9861 418.2843 418.6260 0.0513 -1.0000 -1.0000 2814412 1579480102.90 151.5415 59.9976 32.0000 1.9859 1.9872 418.2583 418.6008 0.0514 -1.0000 -1.0000 2814474 1579480103.00 151.5469 59.9976 32.0000 1.9849 1.9862 418.2033 418.5460 0.0514 -1.0000 -1.0000 2814537 1579480103.10 151.5490 59.9976 32.0000 1.9853 1.9866 418.2978 418.6410 0.0515 -1.0000 -1.0000 2814599 1579480103.20 151.5490 59.9976 32.0000 1.9856 1.9870 418.2895 418.6321 0.0514 -1.0000 -1.0000 2814677 1579480103.30 151.5490 59.9976 32.0000 1.9854 1.9868 418.2976 418.6403 0.0514 -1.0000 -1.0000 2814912 1579480103.40 151.5490 59.9976 32.0000 1.9846 1.9860 418.2434 418.5859 0.0513 -1.0000 -1.0000 2814974 1579480103.50 151.5490 59.9976 32.0000 1.9857 1.9871 418.2262 418.5686 0.0514 -1.0000 -1.0000 2815037 1579480103.60 151.5490 59.9976 32.0000 1.9859 1.9872 418.2431 418.5854 0.0514 -1.0000 -1.0000 2815099 1579480103.70 151.5490 59.9976 32.0000 1.9858 1.9871 418.2762 418.6197 0.0516 -1.0000 -1.0000 2815177 1579480103.80 151.5568 59.9976 32.0000 1.9859 1.9873 418.2966 418.6403 0.0515 -1.0000 -1.0000 2815240 1579480103.90 151.5568 59.9976 32.0000 1.9856 1.9869 418.2292 418.5715 0.0514 -1.0000 -1.0000 2815302 1579480104.00 151.5271 59.9976 32.0000 1.9852 1.9865 418.2359 418.5783 0.0514 -1.0000 -1.0000 2815380 1579480104.10 151.5271 59.9976 32.0000 1.9852 1.9865 418.2217 418.5647 0.0515 -1.0000 -1.0000 2815443 1579480104.20 151.5271 59.9976 32.0000 1.9858 1.9871 418.3060 418.6496 0.0515 -1.0000 -1.0000 2815505 1579480104.30 151.5271 59.9976 32.0000 1.9858 1.9872 418.3100 418.6533 0.0515 -1.0000 -1.0000 2815880 1579480104.40 151.5271 59.9976 32.0000 1.9854 1.9868 418.3002 418.6427 0.0514 -1.0000 -1.0000 2815943 1579480104.50 151.5273 59.9976 32.0000 1.9862 1.9875 418.1877 418.5306 0.0514 -1.0000 -1.0000 2816021 1579480104.60 151.5286 59.9976 32.0000 1.9864 1.9878 418.2530 418.5953 0.0513 -1.0000 -1.0000 2816084 1579480104.70 151.5286 59.9976 32.0000 1.9859 1.9872 418.2584 418.6011 0.0514 -1.0000 -1.0000 2816146 1579480104.80 151.5286 59.9976 32.0000 1.9857 1.9870 418.2250 418.5671 0.0514 -1.0000 -1.0000 2816209 1579480104.90 151.5286 59.9976 32.0000 1.9858 1.9872 418.2295 418.5729 0.0516 -1.0000 -1.0000 2816287 1579480105.00 151.5286 59.9976 32.0000 1.9864 1.9877 418.3001 418.6436 0.0515 -1.0000 -1.0000 2816349 1579480105.10 151.5099 59.9971 32.0000 1.9863 1.9877 418.2847 418.6274 0.0514 -1.0000 -1.0000 2816412 1579480105.20 151.5099 59.9971 32.0000 1.9853 1.9866 418.2211 418.5638 0.0514 -1.0000 -1.0000 2816490 1579480105.30 151.5099 59.9971 32.0000 1.9853 1.9867 418.1422 418.4846 0.0514 -1.0000 -1.0000 2816552 1579480105.40 151.5099 59.9971 32.0000 1.9861 1.9874 418.2464 418.5889 0.0514 -1.0000 -1.0000 2816646 1579480105.50 151.5099 59.9971 32.0000 1.9856 1.9870 418.2613 418.6034 0.0513 -1.0000 -1.0000 2816709 1579480105.60 151.5232 59.9971 32.0000 1.9851 1.9864 418.2256 418.5685 0.0514 -1.0000 -1.0000 2816771 1579480105.70 151.5273 59.9971 32.0000 1.9855 1.9869 418.2864 418.6292 0.0514 -1.0000 -1.0000 2816849 1579480105.80 151.5273 59.9971 32.0000 1.9854 1.9868 418.2714 418.6144 0.0514 -1.0000 -1.0000 2816912 1579480105.90 151.5273 59.9971 32.0000 1.9857 1.9871 418.2589 418.6018 0.0515 -1.0000 -1.0000 2817396 1579480106.00 151.5273 59.9971 32.0000 1.9858 1.9872 418.2415 418.5851 0.0515 -1.0000 -1.0000 2817475 1579480106.10 151.5273 59.9971 32.0000 1.9853 1.9867 418.2233 418.5668 0.0516 -1.0000 -1.0000 2817537 1579480106.20 151.5152 59.9971 32.0000 1.9855 1.9868 418.1703 418.5134 0.0515 -1.0000 -1.0000 2817599 1579480106.30 151.5152 59.9971 32.0000 1.9863 1.9876 418.2316 418.5742 0.0514 -1.0000 -1.0000 2817677 1579480106.40 151.5152 59.9971 32.0000 1.9850 1.9864 418.1880 418.5306 0.0514 -1.0000 -1.0000 2818162 1579480106.50 151.5152 59.9971 32.0000 1.9850 1.9863 418.2340 418.5764 0.0514 -1.0000 -1.0000 2818225 1579480106.60 151.4591 59.9971 32.0000 1.9853 1.9866 418.2478 418.5903 0.0514 -1.0000 -1.0000 2818287 1579480106.70 151.4591 59.9971 32.0000 1.9853 1.9866 418.1907 418.5334 0.0514 -1.0000 -1.0000 2818365 1579480106.80 151.4591 59.9971 32.0000 1.9855 1.9869 418.1958 418.5386 0.0514 -1.0000 -1.0000 2818427 1579480106.90 151.4591 59.9971 32.0000 1.9854 1.9868 418.2316 418.5739 0.0513 -1.0000 -1.0000 2818662 1579480107.00 151.4591 59.9971 32.0000 1.9849 1.9862 418.2333 418.5754 0.0514 -1.0000 -1.0000 2818724 1579480107.10 151.4591 59.9971 32.0000 1.9859 1.9873 418.2249 418.5681 0.0515 -1.0000 -1.0000 2818787 1579480107.20 151.4892 59.9971 32.0000 1.9857 1.9870 418.2186 418.5612 0.0514 -1.0000 -1.0000 2818849 1579480107.30 151.4892 59.9971 32.0000 1.9851 1.9864 418.2502 418.5928 0.0514 -1.0000 -1.0000 2818927 1579480107.40 151.4555 59.9971 32.0000 1.9851 1.9865 418.1852 418.5278 0.0514 -1.0000 -1.0000 2819162 1579480107.50 151.4555 59.9971 32.0000 1.9851 1.9864 418.1675 418.5097 0.0514 -1.0000 -1.0000 2819224 1579480107.60 151.4555 59.9971 32.0000 1.9854 1.9868 418.1645 418.5067 0.0514 -1.0000 -1.0000 2819287 1579480107.70 151.4555 59.9971 32.0000 1.9848 1.9861 418.2024 418.5452 0.0514 -1.0000 -1.0000 2819396 1579480107.80 151.4964 59.9971 32.0000 1.9855 1.9868 418.2073 418.5499 0.0514 -1.0000 -1.0000 2819459 1579480107.90 151.4974 59.9971 32.0000 1.9846 1.9859 418.1262 418.4675 0.0512 -1.0000 -1.0000 2819631 1579480108.00 151.4974 59.9971 32.0000 1.9849 1.9862 418.2149 418.5573 0.0513 -1.0000 -1.0000 2819709 1579480108.10 151.4974 59.9971 32.0000 1.9855 1.9869 418.2276 418.5702 0.0516 -1.0000 -1.0000 2819771 1579480108.20 151.4974 59.9971 32.0000 1.9852 1.9865 418.1613 418.5040 0.0514 -1.0000 -1.0000 2819834 1579480108.30 151.4974 59.9971 32.0000 1.9854 1.9868 418.2880 418.6309 0.0515 -1.0000 -1.0000 2819912 1579480108.40 151.4974 59.9971 32.0000 1.9852 1.9866 418.2185 418.5617 0.0515 -1.0000 -1.0000 2820162 1579480108.50 151.4974 59.9971 32.0000 1.9850 1.9863 418.2073 418.5500 0.0514 -1.0000 -1.0000 2820209 1579480108.60 151.4974 59.9971 32.0000 1.9848 1.9861 418.1987 418.5417 0.0515 -1.0000 -1.0000 2820287 1579480108.70 151.4974 59.9971 32.0000 1.9857 1.9871 418.2456 418.5882 0.0513 -1.0000 -1.0000 2820365 1579480108.80 151.4974 59.9971 32.0000 1.9854 1.9867 418.2377 418.5805 0.0514 -1.0000 -1.0000 2820427 1579480108.90 151.4974 59.9971 32.0000 1.9860 1.9873 418.2119 418.5540 0.0514 -1.0000 -1.0000 2820505 1579480109.00 151.4958 59.9971 32.0000 1.9854 1.9868 418.2599 418.6021 0.0513 -1.0000 -1.0000 2820568 1579480109.10 151.5069 59.9971 32.0000 1.9856 1.9870 418.2291 418.5719 0.0515 -1.0000 -1.0000 2820630 1579480109.20 151.5069 59.9971 32.0000 1.9852 1.9865 418.2321 418.5751 0.0515 -1.0000 -1.0000 2820709 1579480109.30 151.5069 59.9971 32.0000 1.9853 1.9867 418.2411 418.5855 0.0517 -1.0000 -1.0000 2820771 1579480109.40 151.5069 59.9971 32.0000 1.9852 1.9865 418.2046 418.5474 0.0514 -1.0000 -1.0000 2820959 1579480109.50 151.4988 59.9971 32.0000 1.9855 1.9869 418.2210 418.5635 0.0513 -1.0000 -1.0000 2821021 1579480109.60 151.4994 59.9971 32.0000 1.9853 1.9866 418.2828 418.6252 0.0514 -1.0000 -1.0000 2821084 1579480109.70 151.4994 59.9971 32.0000 1.9856 1.9869 418.3052 418.6469 0.0512 -1.0000 -1.0000 2821146 1579480109.80 151.4994 59.9971 32.0000 1.9854 1.9867 418.2389 418.5810 0.0513 -1.0000 -1.0000 2821318 1579480109.90 151.4994 59.9971 32.0000 1.9854 1.9868 418.2755 418.6182 0.0514 -1.0000 -1.0000 2821365 1579480110.00 151.4994 59.9971 32.0000 1.9858 1.9872 418.2749 418.6182 0.0515 -1.0000 -1.0000 2821443 1579480110.10 151.4892 59.9969 32.0000 1.9853 1.9867 418.2487 418.5915 0.0514 -1.0000 -1.0000 2821505 1579480110.20 151.4892 59.9969 32.0000 1.9850 1.9864 418.2190 418.5621 0.0515 -1.0000 -1.0000 2821568 1579480110.30 151.4892 59.9969 32.0000 1.9849 1.9863 418.2322 418.5756 0.0515 -1.0000 -1.0000 2821646 1579480110.40 151.4892 59.9969 32.0000 1.9855 1.9869 418.2544 418.5962 0.0513 -1.0000 -1.0000 2821709 1579480110.50 151.4892 59.9969 32.0000 1.9855 1.9868 418.1660 418.5088 0.0514 -1.0000 -1.0000 2822177 1579480110.60 151.4892 59.9969 32.0000 1.9858 1.9871 418.3057 418.6474 0.0513 -1.0000 -1.0000 2822255 1579480110.70 151.4892 59.9969 32.0000 1.9855 1.9869 418.3043 418.6472 0.0514 -1.0000 -1.0000 2822318 1579480110.80 151.4892 59.9969 32.0000 1.9852 1.9865 418.2795 418.6207 0.0511 -1.0000 -1.0000 2822380 1579480110.90 151.4892 59.9969 32.0000 1.9859 1.9872 418.2078 418.5507 0.0514 -1.0000 -1.0000 2822459 1579480111.00 151.4892 59.9969 32.0000 1.9860 1.9873 418.2261 418.5684 0.0514 -1.0000 -1.0000 2822630 1579480111.10 151.4892 59.9969 32.0000 1.9861 1.9874 418.2209 418.5638 0.0515 -1.0000 -1.0000 2822693 1579480111.20 151.4924 59.9969 32.0000 1.9859 1.9873 418.3461 418.6911 0.0517 -1.0000 -1.0000 2822771 1579480111.30 151.4924 59.9969 32.0000 1.9857 1.9870 418.2467 418.5891 0.0514 -1.0000 -1.0000 2822834 1579480111.40 151.4918 59.9969 32.0000 1.9848 1.9862 418.2706 418.6136 0.0514 -1.0000 -1.0000 2822912 1579480111.50 151.5027 59.9969 32.0000 1.9851 1.9864 418.2719 418.6139 0.0513 -1.0000 -1.0000 2823130 1579480111.60 151.5027 59.9969 32.0000 1.9857 1.9871 418.2492 418.5917 0.0514 -1.0000 -1.0000 2823193 1579480111.70 151.5027 59.9969 32.0000 1.9857 1.9870 418.3058 418.6484 0.0514 -1.0000 -1.0000 2823271 1579480111.80 151.4924 59.9969 32.0000 1.9858 1.9872 418.3405 418.6827 0.0513 -1.0000 -1.0000 2823334 1579480111.90 151.4894 59.9969 32.0000 1.9848 1.9861 418.2469 418.5891 0.0514 -1.0000 -1.0000 2823396 1579480112.00 151.4894 59.9969 32.0000 1.9848 1.9861 418.2275 418.5704 0.0514 -1.0000 -1.0000 2823646 1579480112.10 151.4894 59.9969 32.0000 1.9851 1.9864 418.2446 418.5872 0.0514 -1.0000 -1.0000 2823709 1579480112.20 151.4894 59.9969 32.0000 1.9856 1.9870 418.1894 418.5324 0.0514 -1.0000 -1.0000 2823771 1579480112.30 151.4894 59.9969 32.0000 1.9855 1.9869 418.2157 418.5575 0.0513 -1.0000 -1.0000 2823849 1579480112.40 151.4544 59.9969 32.0000 1.9851 1.9864 418.2524 418.5954 0.0515 -1.0000 -1.0000 2823912 1579480112.50 151.4544 59.9969 32.0000 1.9855 1.9869 418.2041 418.5472 0.0514 -1.0000 -1.0000 2824146 1579480112.60 151.4544 59.9969 32.0000 1.9853 1.9867 418.1460 418.4879 0.0513 -1.0000 -1.0000 2824209 1579480112.70 151.4544 59.9969 32.0000 1.9853 1.9867 418.2261 418.5693 0.0515 -1.0000 -1.0000 2824287 1579480112.80 151.4544 59.9969 32.0000 1.9853 1.9867 418.2097 418.5525 0.0514 -1.0000 -1.0000 2824349 1579480112.90 151.4557 59.9969 32.0000 1.9859 1.9872 418.2673 418.6101 0.0514 -1.0000 -1.0000 2824412 1579480113.00 151.4859 59.9969 32.0000 1.9852 1.9866 418.3012 418.6433 0.0513 -1.0000 -1.0000 2824755 1579480113.10 151.4859 59.9969 32.0000 1.9857 1.9871 418.2877 418.6294 0.0512 -1.0000 -1.0000 2824818 1579480113.20 151.4859 59.9969 32.0000 1.9858 1.9871 418.2304 418.5734 0.0514 -1.0000 -1.0000 2824880 1579480113.30 151.4859 59.9969 32.0000 1.9858 1.9871 418.2856 418.6285 0.0515 -1.0000 -1.0000 2824959 1579480113.40 151.4859 59.9969 32.0000 1.9860 1.9873 418.2670 418.6101 0.0515 -1.0000 -1.0000 2825037 1579480113.50 151.4875 59.9969 32.0000 1.9855 1.9869 418.1894 418.5318 0.0514 -1.0000 -1.0000 2825615 1579480113.60 151.4875 59.9969 32.0000 1.9856 1.9869 418.3367 418.6800 0.0514 -1.0000 -1.0000 2825677 1579480113.70 151.4875 59.9969 32.0000 1.9850 1.9864 418.2460 418.5889 0.0515 -1.0000 -1.0000 2825755 1579480113.80 151.4875 59.9969 32.0000 1.9853 1.9866 418.2583 418.6010 0.0515 -1.0000 -1.0000 2825818 1579480113.90 151.4875 59.9969 32.0000 1.9855 1.9868 418.2001 418.5432 0.0514 -1.0000 -1.0000 2825880 1579480114.00 151.4908 59.9969 32.0000 1.9863 1.9876 418.2433 418.5844 0.0511 -1.0000 -1.0000 2825943 1579480114.10 151.4935 59.9969 32.0000 1.9853 1.9867 418.3946 418.7367 0.0514 -1.0000 -1.0000 2826005 1579480114.20 151.4935 59.9969 32.0000 1.9853 1.9867 418.3696 418.7133 0.0515 -1.0000 -1.0000 2826068 1579480114.30 151.4935 59.9969 32.0000 1.9851 1.9865 418.2984 418.6417 0.0515 -1.0000 -1.0000 2826146 1579480114.40 151.4935 59.9969 32.0000 1.9854 1.9867 418.2757 418.6187 0.0514 -1.0000 -1.0000 2826209 1579480114.50 151.4935 59.9969 32.0000 1.9857 1.9871 418.2480 418.5905 0.0513 -1.0000 -1.0000 2826271 1579480114.60 151.4664 59.9969 32.0000 1.9855 1.9868 418.2557 418.5983 0.0515 -1.0000 -1.0000 2826349 1579480114.70 151.4664 59.9969 32.0000 1.9858 1.9871 418.2858 418.6287 0.0514 -1.0000 -1.0000 2826412 1579480114.80 151.4664 59.9969 32.0000 1.9855 1.9869 418.2636 418.6061 0.0514 -1.0000 -1.0000 2826474 1579480114.90 151.4664 59.9969 32.0000 1.9854 1.9867 418.3071 418.6500 0.0514 -1.0000 -1.0000 2826537 1579480115.00 151.4664 59.9969 32.0000 1.9859 1.9872 418.2521 418.5948 0.0514 -1.0000 -1.0000 2826599 1579480115.10 151.5036 59.9968 32.0000 1.9859 1.9872 418.3060 418.6486 0.0514 -1.0000 -1.0000 2826880 1579480115.20 151.5036 59.9968 32.0000 1.9856 1.9870 418.2177 418.5594 0.0513 -1.0000 -1.0000 2826959 1579480115.30 151.5036 59.9968 32.0000 1.9854 1.9867 418.2824 418.6266 0.0516 -1.0000 -1.0000 2827021 1579480115.40 151.5036 59.9968 32.0000 1.9861 1.9874 418.2779 418.6213 0.0515 -1.0000 -1.0000 2827099 1579480115.50 151.5036 59.9968 32.0000 1.9852 1.9865 418.3360 418.6792 0.0514 -1.0000 -1.0000 2827162 1579480115.60 151.5036 59.9968 32.0000 1.9848 1.9861 418.2920 418.6355 0.0515 -1.0000 -1.0000 2827224 1579480115.70 151.5036 59.9968 32.0000 1.9867 1.9880 418.2639 418.6069 0.0514 -1.0000 -1.0000 2827302 1579480115.80 151.5036 59.9968 32.0000 1.9860 1.9873 418.2453 418.5875 0.0513 -1.0000 -1.0000 2827365 1579480115.90 151.5036 59.9968 32.0000 1.9849 1.9862 418.1754 418.5169 0.0513 -1.0000 -1.0000 2827428 1579480116.00 151.5036 59.9968 32.0000 1.9854 1.9868 418.2536 418.5961 0.0514 -1.0000 -1.0000 2827490 1579480116.10 151.5036 59.9968 32.0000 1.9855 1.9869 418.3442 418.6875 0.0515 -1.0000 -1.0000 2827552 1579480116.20 151.5145 59.9968 32.0000 1.9855 1.9869 418.2970 418.6408 0.0515 -1.0000 -1.0000 2827615 1579480116.30 151.5286 59.9968 32.0000 1.9856 1.9870 418.2415 418.5840 0.0514 -1.0000 -1.0000 2827693 1579480116.40 151.5286 59.9968 32.0000 1.9852 1.9865 418.2811 418.6241 0.0514 -1.0000 -1.0000 2827755 1579480116.50 151.5286 59.9968 32.0000 1.9858 1.9871 418.2006 418.5426 0.0513 -1.0000 -1.0000 2827818 1579480116.60 151.5286 59.9968 32.0000 1.9860 1.9873 418.2126 418.5551 0.0515 -1.0000 -1.0000 2828115 1579480116.70 151.5286 59.9968 32.0000 1.9858 1.9872 418.2676 418.6102 0.0513 -1.0000 -1.0000 2828177 1579480116.80 151.4768 59.9968 32.0000 1.9857 1.9870 418.2514 418.5935 0.0514 -1.0000 -1.0000 2828240 1579480116.90 151.4768 59.9968 32.0000 1.9855 1.9869 418.2712 418.6142 0.0514 -1.0000 -1.0000 2828318 1579480117.00 151.4768 59.9968 32.0000 1.9856 1.9870 418.2690 418.6113 0.0513 -1.0000 -1.0000 2828380 1579480117.10 151.4768 59.9968 32.0000 1.9850 1.9863 418.1806 418.5235 0.0515 -1.0000 -1.0000 2829146 1579480117.20 151.4768 59.9968 32.0000 1.9851 1.9864 418.1941 418.5368 0.0514 -1.0000 -1.0000 2829209 1579480117.30 151.4935 59.9968 32.0000 1.9857 1.9870 418.2797 418.6217 0.0513 -1.0000 -1.0000 2829271 1579480117.40 151.4935 59.9968 32.0000 1.9852 1.9865 418.2593 418.6003 0.0512 -1.0000 -1.0000 2829349 1579480117.50 151.4935 59.9968 32.0000 1.9854 1.9868 418.2031 418.5457 0.0514 -1.0000 -1.0000 2829412 1579480117.60 151.4935 59.9968 32.0000 1.9849 1.9863 418.2615 418.6045 0.0515 -1.0000 -1.0000 2829474 1579480117.70 151.4935 59.9968 32.0000 1.9858 1.9871 418.2557 418.5994 0.0516 -1.0000 -1.0000 2829552 1579480117.80 151.4935 59.9968 32.0000 1.9854 1.9867 418.2052 418.5482 0.0514 -1.0000 -1.0000 2829615 1579480117.90 151.4708 59.9968 32.0000 1.9852 1.9865 418.1449 418.4868 0.0513 -1.0000 -1.0000 2829677 1579480118.00 151.4708 59.9968 32.0000 1.9854 1.9868 418.2459 418.5888 0.0514 -1.0000 -1.0000 2829740 1579480118.10 151.4708 59.9968 32.0000 1.9855 1.9869 418.2458 418.5888 0.0514 -1.0000 -1.0000 2829802 1579480118.20 151.4708 59.9968 32.0000 1.9851 1.9865 418.2189 418.5621 0.0515 -1.0000 -1.0000 2829865 1579480118.30 151.4708 59.9968 32.0000 1.9851 1.9865 418.2199 418.5632 0.0515 -1.0000 -1.0000 2829943 1579480118.40 151.4617 59.9968 32.0000 1.9852 1.9866 418.2667 418.6099 0.0515 -1.0000 -1.0000 2830005 1579480118.50 151.4617 59.9968 32.0000 1.9857 1.9870 418.1357 418.4782 0.0513 -1.0000 -1.0000 2830068 1579480118.60 151.4617 59.9968 32.0000 1.9851 1.9864 418.2365 418.5775 0.0513 -1.0000 -1.0000 2830177 1579480118.70 151.4617 59.9968 32.0000 1.9850 1.9864 418.2089 418.5519 0.0515 -1.0000 -1.0000 2830240 1579480118.80 151.4617 59.9968 32.0000 1.9850 1.9863 418.1488 418.4910 0.0514 -1.0000 -1.0000 2830287 1579480118.90 151.4617 59.9968 32.0000 1.9848 1.9862 418.1916 418.5338 0.0512 -1.0000 -1.0000 2830365 1579480119.00 151.4617 59.9968 32.0000 1.9852 1.9865 418.2566 418.5982 0.0514 -1.0000 -1.0000 2830427 1579480119.10 151.4617 59.9968 32.0000 1.9858 1.9871 418.2026 418.5460 0.0514 -1.0000 -1.0000 2830490 1579480119.20 151.4617 59.9968 32.0000 1.9853 1.9867 418.2288 418.5706 0.0513 -1.0000 -1.0000 2830630 1579480119.30 151.4617 59.9968 32.0000 1.9857 1.9871 418.2777 418.6209 0.0515 -1.0000 -1.0000 2830693 1579480119.40 151.4621 59.9968 32.0000 1.9859 1.9872 418.2620 418.6046 0.0514 -1.0000 -1.0000 2830771 1579480119.50 151.4737 59.9968 32.0000 1.9850 1.9864 418.2514 418.5940 0.0514 -1.0000 -1.0000 2830834 1579480119.60 151.4737 59.9968 32.0000 1.9858 1.9871 418.2453 418.5889 0.0516 -1.0000 -1.0000 2830896 1579480119.70 151.4737 59.9968 32.0000 1.9853 1.9866 418.2142 418.5575 0.0515 -1.0000 -1.0000 2831959 1579480119.80 151.4737 59.9968 32.0000 1.9853 1.9866 418.2619 418.6052 0.0515 -1.0000 -1.0000 2832021 1579480119.90 151.4737 59.9968 32.0000 1.9856 1.9870 418.1984 418.5414 0.0514 -1.0000 -1.0000 2832084 1579480120.00 151.4737 59.9968 32.0000 1.9854 1.9868 418.2042 418.5461 0.0513 -1.0000 -1.0000 2832162 1579480120.10 151.5039 59.9975 32.0000 1.9854 1.9867 418.1857 418.5284 0.0514 -1.0000 -1.0000 2832224 1579480120.20 151.5039 59.9975 32.0000 1.9857 1.9870 418.1854 418.5279 0.0514 -1.0000 -1.0000 2832287 1579480120.30 151.5039 59.9975 32.0000 1.9858 1.9871 418.1796 418.5218 0.0514 -1.0000 -1.0000 2832365 1579480120.40 151.5039 59.9975 32.0000 1.9856 1.9870 418.2368 418.5801 0.0515 -1.0000 -1.0000 2832427 1579480120.50 151.5039 59.9975 32.0000 1.9854 1.9867 418.1985 418.5413 0.0514 -1.0000 -1.0000 2832490 1579480120.60 151.4874 59.9975 32.0000 1.9856 1.9869 418.1448 418.4875 0.0514 -1.0000 -1.0000 2832552 1579480120.70 151.4745 59.9975 32.0000 1.9858 1.9871 418.2131 418.5547 0.0512 -1.0000 -1.0000 2832615 1579480120.80 151.4745 59.9975 32.0000 1.9854 1.9867 418.2425 418.5849 0.0514 -1.0000 -1.0000 2832693 1579480120.90 151.4745 59.9975 32.0000 1.9854 1.9868 418.1733 418.5167 0.0515 -1.0000 -1.0000 2832755 1579480121.00 151.4745 59.9975 32.0000 1.9852 1.9866 418.2220 418.5646 0.0514 -1.0000 -1.0000 2832818 1579480121.10 151.4758 59.9975 32.0000 1.9857 1.9870 418.1963 418.5393 0.0514 -1.0000 -1.0000 2832880 1579480121.20 151.5102 59.9975 32.0000 1.9852 1.9866 418.2392 418.5810 0.0512 -1.0000 -1.0000 2832959 1579480121.30 151.5102 59.9975 32.0000 1.9860 1.9874 418.2229 418.5645 0.0513 -1.0000 -1.0000 2833021 1579480121.40 151.5102 59.9975 32.0000 1.9850 1.9863 418.2313 418.5734 0.0513 -1.0000 -1.0000 2833099 1579480121.50 151.5102 59.9975 32.0000 1.9854 1.9867 418.2628 418.6062 0.0515 -1.0000 -1.0000 2833162 1579480121.60 151.5102 59.9975 32.0000 1.9850 1.9864 418.1916 418.5345 0.0514 -1.0000 -1.0000 2833224 1579480121.70 151.5102 59.9975 32.0000 1.9851 1.9865 418.1931 418.5360 0.0515 -1.0000 -1.0000 2833662 1579480121.80 151.5102 59.9975 32.0000 1.9856 1.9870 418.2401 418.5820 0.0513 -1.0000 -1.0000 2833740 1579480121.90 151.5102 59.9975 32.0000 1.9861 1.9874 418.2769 418.6198 0.0514 -1.0000 -1.0000 2833802 1579480122.00 151.5102 59.9975 32.0000 1.9861 1.9875 418.3009 418.6436 0.0514 -1.0000 -1.0000 2833865 1579480122.10 151.5102 59.9975 32.0000 1.9854 1.9868 418.2116 418.5543 0.0514 -1.0000 -1.0000 2833928 1579480122.20 151.5102 59.9975 32.0000 1.9848 1.9861 418.2468 418.5898 0.0514 -1.0000 -1.0000 2834005 1579480122.30 151.4951 59.9975 32.0000 1.9858 1.9871 418.2603 418.6027 0.0513 -1.0000 -1.0000 2834068 1579480122.40 151.4951 59.9975 32.0000 1.9860 1.9873 418.2919 418.6336 0.0513 -1.0000 -1.0000 2834130 1579480122.50 151.4951 59.9975 32.0000 1.9858 1.9871 418.2508 418.5940 0.0515 -1.0000 -1.0000 2834193 1579480122.60 151.4951 59.9975 32.0000 1.9858 1.9872 418.2388 418.5811 0.0513 -1.0000 -1.0000 2834271 1579480122.70 151.4951 59.9975 32.0000 1.9854 1.9867 418.2224 418.5652 0.0514 -1.0000 -1.0000 2834334 1579480122.80 151.4951 59.9975 32.0000 1.9857 1.9870 418.2722 418.6151 0.0514 -1.0000 -1.0000 2834396 1579480122.90 151.5203 59.9975 32.0000 1.9851 1.9865 418.2411 418.5834 0.0514 -1.0000 -1.0000 2834474 1579480123.00 151.5238 59.9975 32.0000 1.9851 1.9864 418.2188 418.5610 0.0514 -1.0000 -1.0000 2834537 1579480123.10 151.5238 59.9975 32.0000 1.9862 1.9875 418.2980 418.6417 0.0516 -1.0000 -1.0000 2834599 1579480123.20 151.5238 59.9975 32.0000 1.9854 1.9868 418.2139 418.5564 0.0513 -1.0000 -1.0000 2834662 1579480123.30 151.5238 59.9975 32.0000 1.9855 1.9869 418.2739 418.6169 0.0514 -1.0000 -1.0000 2834896 1579480123.40 151.5238 59.9975 32.0000 1.9858 1.9871 418.3030 418.6450 0.0513 -1.0000 -1.0000 2834959 1579480123.50 151.5238 59.9975 32.0000 1.9855 1.9868 418.3120 418.6549 0.0515 -1.0000 -1.0000 2835037 1579480123.60 151.5238 59.9975 32.0000 1.9859 1.9872 418.1963 418.5377 0.0513 -1.0000 -1.0000 2835115 1579480123.70 151.5238 59.9975 32.0000 1.9864 1.9878 418.1618 418.5051 0.0515 -1.0000 -1.0000 2835177 1579480123.80 151.5238 59.9975 32.0000 1.9863 1.9876 418.2209 418.5633 0.0513 -1.0000 -1.0000 2835240 1579480123.90 151.5238 59.9975 32.0000 1.9859 1.9872 418.2609 418.6025 0.0513 -1.0000 -1.0000 2835302 1579480124.00 151.5228 59.9975 32.0000 1.9863 1.9877 418.3045 418.6474 0.0515 -1.0000 -1.0000 2835380 1579480124.10 151.5224 59.9975 32.0000 1.9857 1.9870 418.2714 418.6143 0.0514 -1.0000 -1.0000 2835443 1579480124.20 151.5224 59.9975 32.0000 1.9858 1.9871 418.3083 418.6514 0.0514 -1.0000 -1.0000 2835505 1579480124.30 151.5224 59.9975 32.0000 1.9859 1.9873 418.2660 418.6083 0.0514 -1.0000 -1.0000 2835943 1579480124.40 151.5224 59.9975 32.0000 1.9856 1.9869 418.4285 418.7700 0.0512 -1.0000 -1.0000 2836005 1579480124.50 151.5224 59.9975 32.0000 1.9859 1.9872 418.2784 418.6208 0.0514 -1.0000 -1.0000 2836068 1579480124.60 151.5304 59.9975 32.0000 1.9863 1.9876 418.3008 418.6439 0.0514 -1.0000 -1.0000 2836146 1579480124.70 151.5304 59.9975 32.0000 1.9866 1.9879 418.3376 418.6812 0.0515 -1.0000 -1.0000 2836209 1579480124.80 151.5304 59.9975 32.0000 1.9859 1.9873 418.3823 418.7253 0.0515 -1.0000 -1.0000 2836427 1579480124.90 151.5304 59.9975 32.0000 1.9861 1.9874 418.2445 418.5879 0.0516 -1.0000 -1.0000 2836505 1579480125.00 151.5304 59.9975 32.0000 1.9854 1.9868 418.3483 418.6921 0.0515 -1.0000 -1.0000 2836568 1579480125.10 151.5214 59.9973 32.0000 1.9859 1.9873 418.2955 418.6389 0.0515 -1.0000 -1.0000 2836630 1579480125.20 151.4925 59.9968 32.0000 1.9855 1.9868 418.3173 418.6615 0.0517 -1.0000 -1.0000 2836693 1579480125.30 151.4925 59.9968 32.0000 1.9853 1.9866 418.3912 418.7350 0.0515 -1.0000 -1.0000 2836771 1579480125.40 151.4925 59.9968 32.0000 1.9859 1.9872 418.3257 418.6688 0.0514 -1.0000 -1.0000 2836912 1579480125.50 151.4925 59.9968 32.0000 1.9862 1.9876 418.2308 418.5748 0.0516 -1.0000 -1.0000 2836974 1579480125.60 151.4902 59.9968 32.0000 1.9856 1.9869 418.2830 418.6268 0.0515 -1.0000 -1.0000 2837037 1579480125.70 151.4793 59.9968 32.0000 1.9855 1.9868 418.2604 418.6028 0.0514 -1.0000 -1.0000 2837115 1579480125.80 151.4793 59.9968 32.0000 1.9857 1.9870 418.2851 418.6286 0.0515 -1.0000 -1.0000 2837177 1579480125.90 151.4793 59.9968 32.0000 1.9864 1.9877 418.2875 418.6307 0.0514 -1.0000 -1.0000 2837396 1579480126.00 151.4793 59.9968 32.0000 1.9860 1.9873 418.3299 418.6718 0.0512 -1.0000 -1.0000 2837474 1579480126.10 151.4793 59.9968 32.0000 1.9849 1.9862 418.2353 418.5788 0.0515 -1.0000 -1.0000 2837537 1579480126.20 151.4793 59.9968 32.0000 1.9853 1.9866 418.2209 418.5641 0.0515 -1.0000 -1.0000 2837599 1579480126.30 151.4843 59.9968 32.0000 1.9850 1.9863 418.1901 418.5327 0.0514 -1.0000 -1.0000 2837677 1579480126.40 151.4843 59.9968 32.0000 1.9859 1.9873 418.2617 418.6051 0.0515 -1.0000 -1.0000 2838115 1579480126.50 151.4843 59.9968 32.0000 1.9861 1.9875 418.2260 418.5690 0.0515 -1.0000 -1.0000 2838177 1579480126.60 151.4843 59.9968 32.0000 1.9847 1.9860 418.2364 418.5786 0.0513 -1.0000 -1.0000 2838255 1579480126.70 151.4843 59.9968 32.0000 1.9851 1.9864 418.2653 418.6085 0.0515 -1.0000 -1.0000 2838318 1579480126.80 151.4776 59.9968 32.0000 1.9857 1.9870 418.3120 418.6554 0.0515 -1.0000 -1.0000 2838380 1579480126.90 151.4715 59.9968 32.0000 1.9856 1.9869 418.2223 418.5656 0.0515 -1.0000 -1.0000 2838615 1579480127.00 151.4715 59.9968 32.0000 1.9858 1.9871 418.3074 418.6501 0.0514 -1.0000 -1.0000 2838677 1579480127.10 151.4715 59.9968 32.0000 1.9850 1.9863 418.1808 418.5242 0.0515 -1.0000 -1.0000 2838740 1579480127.20 151.4715 59.9968 32.0000 1.9853 1.9866 418.2200 418.5631 0.0515 -1.0000 -1.0000 2838818 1579480127.30 151.4715 59.9968 32.0000 1.9854 1.9867 418.2066 418.5485 0.0514 -1.0000 -1.0000 2838880 1579480127.40 151.4855 59.9968 32.0000 1.9857 1.9871 418.2744 418.6184 0.0516 -1.0000 -1.0000 2839677 1579480127.50 151.4855 59.9968 32.0000 1.9855 1.9869 418.2497 418.5919 0.0512 -1.0000 -1.0000 2839740 1579480127.60 151.4855 59.9968 32.0000 1.9859 1.9873 418.2024 418.5456 0.0515 -1.0000 -1.0000 2839802 1579480127.70 151.4855 59.9968 32.0000 1.9856 1.9870 418.2435 418.5864 0.0514 -1.0000 -1.0000 2839880 1579480127.80 151.4855 59.9968 32.0000 1.9856 1.9869 418.2534 418.5963 0.0514 -1.0000 -1.0000 2839943 1579480127.90 151.5031 59.9968 32.0000 1.9853 1.9866 418.2428 418.5862 0.0515 -1.0000 -1.0000 2840005 1579480128.00 151.5031 59.9968 32.0000 1.9861 1.9874 418.2403 418.5831 0.0514 -1.0000 -1.0000 2840084 1579480128.10 151.5031 59.9968 32.0000 1.9857 1.9871 418.1988 418.5422 0.0516 -1.0000 -1.0000 2840146 1579480128.20 151.5031 59.9968 32.0000 1.9856 1.9869 418.2392 418.5829 0.0516 -1.0000 -1.0000 2840209 1579480128.30 151.5031 59.9968 32.0000 1.9862 1.9876 418.2122 418.5562 0.0516 -1.0000 -1.0000 2840271 1579480128.40 151.5015 59.9968 32.0000 1.9850 1.9864 418.2061 418.5489 0.0514 -1.0000 -1.0000 2840412 1579480128.50 151.4882 59.9968 32.0000 1.9851 1.9864 418.1577 418.5006 0.0514 -1.0000 -1.0000 2840474 1579480128.60 151.4882 59.9968 32.0000 1.9857 1.9871 418.2579 418.6005 0.0514 -1.0000 -1.0000 2840552 1579480128.70 151.4882 59.9968 32.0000 1.9855 1.9868 418.2666 418.6100 0.0516 -1.0000 -1.0000 2840615 1579480128.80 151.4882 59.9968 32.0000 1.9855 1.9869 418.1780 418.5205 0.0514 -1.0000 -1.0000 2840677 1579480128.90 151.4882 59.9968 32.0000 1.9857 1.9870 418.2534 418.5957 0.0514 -1.0000 -1.0000 2840740 1579480129.00 151.4734 59.9968 32.0000 1.9856 1.9870 418.2670 418.6103 0.0515 -1.0000 -1.0000 2840802 1579480129.10 151.4734 59.9968 32.0000 1.9855 1.9869 418.2801 418.6221 0.0513 -1.0000 -1.0000 2840865 1579480129.20 151.4734 59.9968 32.0000 1.9853 1.9867 418.2445 418.5882 0.0516 -1.0000 -1.0000 2840943 1579480129.30 151.4734 59.9968 32.0000 1.9858 1.9872 418.2278 418.5716 0.0516 -1.0000 -1.0000 2841005 1579480129.40 151.4734 59.9968 32.0000 1.9857 1.9870 418.2634 418.6068 0.0515 -1.0000 -1.0000 2841068 1579480129.50 151.4734 59.9968 32.0000 1.9855 1.9868 418.2571 418.5996 0.0514 -1.0000 -1.0000 2841162 1579480129.60 151.4734 59.9968 32.0000 1.9858 1.9871 418.2544 418.5976 0.0515 -1.0000 -1.0000 2841240 1579480129.70 151.4734 59.9968 32.0000 1.9857 1.9870 418.2660 418.6096 0.0515 -1.0000 -1.0000 2841318 1579480129.80 151.4734 59.9968 32.0000 1.9853 1.9866 418.2708 418.6140 0.0515 -1.0000 -1.0000 2841380 1579480129.90 151.4734 59.9968 32.0000 1.9848 1.9861 418.2502 418.5937 0.0515 -1.0000 -1.0000 2841428 1579480130.00 151.4734 59.9968 32.0000 1.9850 1.9864 418.2600 418.6027 0.0514 -1.0000 -1.0000 2841755 1579480130.10 151.4709 59.9966 32.0000 1.9850 1.9864 418.2495 418.5928 0.0515 -1.0000 -1.0000 2841818 1579480130.20 151.4709 59.9966 32.0000 1.9858 1.9872 418.2541 418.5974 0.0515 -1.0000 -1.0000 2841880 1579480130.30 151.4709 59.9966 32.0000 1.9854 1.9867 418.2732 418.6164 0.0514 -1.0000 -1.0000 2841959 1579480130.40 151.4709 59.9966 32.0000 1.9852 1.9866 418.2216 418.5646 0.0516 -1.0000 -1.0000 2842021 1579480130.50 151.4709 59.9966 32.0000 1.9853 1.9866 418.2606 418.6039 0.0515 -1.0000 -1.0000 2842193 1579480130.60 151.4709 59.9966 32.0000 1.9856 1.9869 418.2314 418.5752 0.0515 -1.0000 -1.0000 2842255 1579480130.70 151.4709 59.9966 32.0000 1.9862 1.9875 418.2058 418.5491 0.0515 -1.0000 -1.0000 2842318 1579480130.80 151.4886 59.9966 32.0000 1.9852 1.9865 418.1936 418.5373 0.0516 -1.0000 -1.0000 2842380 1579480130.90 151.4886 59.9966 32.0000 1.9852 1.9866 418.2926 418.6352 0.0515 -1.0000 -1.0000 2842459 1579480131.00 151.4886 59.9966 32.0000 1.9853 1.9866 418.2999 418.6436 0.0515 -1.0000 -1.0000 2842896 1579480131.10 151.4886 59.9966 32.0000 1.9849 1.9863 418.3248 418.6683 0.0515 -1.0000 -1.0000 2842959 1579480131.20 151.4886 59.9966 32.0000 1.9851 1.9864 418.1991 418.5411 0.0514 -1.0000 -1.0000 2843021 1579480131.30 151.4886 59.9966 32.0000 1.9857 1.9870 418.2166 418.5599 0.0515 -1.0000 -1.0000 2843084 1579480131.40 151.4994 59.9966 32.0000 1.9857 1.9870 418.2719 418.6145 0.0514 -1.0000 -1.0000 2843162 1579480131.50 151.5085 59.9966 32.0000 1.9860 1.9873 418.2368 418.5800 0.0514 -1.0000 -1.0000 2843396 1579480131.60 151.5085 59.9966 32.0000 1.9858 1.9871 418.2287 418.5708 0.0513 -1.0000 -1.0000 2843459 1579480131.70 151.5085 59.9966 32.0000 1.9855 1.9868 418.3308 418.6736 0.0514 -1.0000 -1.0000 2843521 1579480131.80 151.5085 59.9966 32.0000 1.9856 1.9869 418.2708 418.6138 0.0515 -1.0000 -1.0000 2843584 1579480131.90 151.5085 59.9966 32.0000 1.9853 1.9866 418.2312 418.5739 0.0514 -1.0000 -1.0000 2843646 1579480132.00 151.5091 59.9966 32.0000 1.9857 1.9870 418.2754 418.6197 0.0516 -1.0000 -1.0000 2843725 1579480132.10 151.5091 59.9966 32.0000 1.9857 1.9870 418.3001 418.6423 0.0514 -1.0000 -1.0000 2843787 1579480132.20 151.5091 59.9966 32.0000 1.9856 1.9869 418.2420 418.5856 0.0516 -1.0000 -1.0000 2843849 1579480132.30 151.5091 59.9966 32.0000 1.9859 1.9872 418.2918 418.6349 0.0514 -1.0000 -1.0000 2843928 1579480132.40 151.5091 59.9966 32.0000 1.9858 1.9872 418.4402 418.7839 0.0516 -1.0000 -1.0000 2843990 1579480132.50 151.5091 59.9966 32.0000 1.9852 1.9866 418.2597 418.6033 0.0515 -1.0000 -1.0000 2844052 1579480132.60 151.5162 59.9966 32.0000 1.9855 1.9869 418.3237 418.6672 0.0515 -1.0000 -1.0000 2844130 1579480132.70 151.5162 59.9966 32.0000 1.9855 1.9868 418.2184 418.5622 0.0516 -1.0000 -1.0000 2844193 1579480132.80 151.5162 59.9966 32.0000 1.9858 1.9871 418.2769 418.6201 0.0515 -1.0000 -1.0000 2844255 1579480132.90 151.5162 59.9966 32.0000 1.9859 1.9872 418.2991 418.6421 0.0514 -1.0000 -1.0000 2844318 1579480133.00 151.5162 59.9966 32.0000 1.9858 1.9871 418.2906 418.6329 0.0513 -1.0000 -1.0000 2844380 1579480133.10 151.5030 59.9966 32.0000 1.9863 1.9876 418.2635 418.6058 0.0514 -1.0000 -1.0000 2844662 1579480133.20 151.5030 59.9966 32.0000 1.9859 1.9872 418.2092 418.5521 0.0515 -1.0000 -1.0000 2844740 1579480133.30 151.5030 59.9966 32.0000 1.9858 1.9872 418.3389 418.6825 0.0515 -1.0000 -1.0000 2844802 1579480133.40 151.5030 59.9966 32.0000 1.9860 1.9873 418.3288 418.6723 0.0515 -1.0000 -1.0000 2844865 1579480133.50 151.5030 59.9966 32.0000 1.9853 1.9867 418.2825 418.6257 0.0515 -1.0000 -1.0000 2844927 1579480133.60 151.5030 59.9966 32.0000 1.9854 1.9867 418.2631 418.6060 0.0514 -1.0000 -1.0000 2845412 1579480133.70 151.5038 59.9966 32.0000 1.9855 1.9868 418.2292 418.5724 0.0515 -1.0000 -1.0000 2845490 1579480133.80 151.5253 59.9966 32.0000 1.9859 1.9872 418.2781 418.6216 0.0515 -1.0000 -1.0000 2845552 1579480133.90 151.5253 59.9966 32.0000 1.9858 1.9871 418.2619 418.6052 0.0515 -1.0000 -1.0000 2845615 1579480134.00 151.5253 59.9966 32.0000 1.9857 1.9870 418.2749 418.6177 0.0514 -1.0000 -1.0000 2845677 1579480134.10 151.5253 59.9966 32.0000 1.9858 1.9871 418.2567 418.5995 0.0515 -1.0000 -1.0000 2845740 1579480134.20 151.5253 59.9966 32.0000 1.9855 1.9869 418.2057 418.5496 0.0515 -1.0000 -1.0000 2845802 1579480134.30 151.5257 59.9966 32.0000 1.9857 1.9870 418.2835 418.6278 0.0517 -1.0000 -1.0000 2845880 1579480134.40 151.5257 59.9966 32.0000 1.9854 1.9867 418.2521 418.5955 0.0515 -1.0000 -1.0000 2845943 1579480134.50 151.5257 59.9966 32.0000 1.9857 1.9870 418.2605 418.6040 0.0515 -1.0000 -1.0000 2846005 1579480134.60 151.5257 59.9966 32.0000 1.9854 1.9868 418.2760 418.6198 0.0516 -1.0000 -1.0000 2846146 1579480134.70 151.5257 59.9966 32.0000 1.9854 1.9867 418.1870 418.5308 0.0515 -1.0000 -1.0000 2846209 1579480134.80 151.5044 59.9963 32.0000 1.9859 1.9872 418.3046 418.6474 0.0514 -1.0000 -1.0000 2846271 1579480134.90 151.5037 59.9963 32.0000 1.9856 1.9870 418.3421 418.6854 0.0515 -1.0000 -1.0000 2846349 1579480135.00 151.5037 59.9963 32.0000 1.9851 1.9865 418.2281 418.5722 0.0516 -1.0000 -1.0000 2846412 1579480135.10 151.5037 59.9963 32.0000 1.9853 1.9866 418.2675 418.6107 0.0515 -1.0000 -1.0000 2846646 1579480135.20 151.5037 59.9963 32.0000 1.9853 1.9867 418.2939 418.6378 0.0516 -1.0000 -1.0000 2846709 1579480135.30 151.5037 59.9963 32.0000 1.9852 1.9866 418.2875 418.6306 0.0514 -1.0000 -1.0000 2846771 1579480135.40 151.5248 59.9963 32.0000 1.9849 1.9863 418.2715 418.6138 0.0513 -1.0000 -1.0000 2846849 1579480135.50 151.5248 59.9963 32.0000 1.9857 1.9870 418.3128 418.6561 0.0515 -1.0000 -1.0000 2846912 1579480135.60 151.5248 59.9963 32.0000 1.9855 1.9869 418.2842 418.6265 0.0514 -1.0000 -1.0000 2846974 1579480135.70 151.5248 59.9963 32.0000 1.9850 1.9863 418.3308 418.6738 0.0515 -1.0000 -1.0000 2847162 1579480135.80 151.5248 59.9963 32.0000 1.9851 1.9864 418.2857 418.6298 0.0516 -1.0000 -1.0000 2847224 1579480135.90 151.5248 59.9963 32.0000 1.9854 1.9868 418.3136 418.6579 0.0516 -1.0000 -1.0000 2847287 1579480136.00 151.4506 59.9963 32.0000 1.9851 1.9865 418.2854 418.6291 0.0516 -1.0000 -1.0000 2847365 1579480136.10 151.4506 59.9963 32.0000 1.9847 1.9860 418.2347 418.5776 0.0514 -1.0000 -1.0000 2847428 1579480136.20 151.4506 59.9963 32.0000 1.9851 1.9864 418.2423 418.5850 0.0515 -1.0000 -1.0000 2847896 1579480136.30 151.4506 59.9963 32.0000 1.9849 1.9862 418.2585 418.6022 0.0516 -1.0000 -1.0000 2847974 1579480136.40 151.4506 59.9963 32.0000 1.9868 1.9881 418.2681 418.6116 0.0515 -1.0000 -1.0000 2848037 1579480136.50 151.4796 59.9963 32.0000 1.9854 1.9868 418.3536 418.6965 0.0514 -1.0000 -1.0000 2848099 1579480136.60 151.4796 59.9963 32.0000 1.9851 1.9865 418.2423 418.5851 0.0514 -1.0000 -1.0000 2848177 1579480136.70 151.4796 59.9963 32.0000 1.9854 1.9867 418.2827 418.6257 0.0515 -1.0000 -1.0000 2848552 1579480136.80 151.4796 59.9963 32.0000 1.9851 1.9865 418.3739 418.7162 0.0513 -1.0000 -1.0000 2848615 1579480136.90 151.4796 59.9963 32.0000 1.9848 1.9861 418.3445 418.6881 0.0515 -1.0000 -1.0000 2848677 1579480137.00 151.4889 59.9963 32.0000 1.9856 1.9870 418.2929 418.6362 0.0515 -1.0000 -1.0000 2848740 1579480137.10 151.5057 59.9963 32.0000 1.9853 1.9866 418.2165 418.5592 0.0514 -1.0000 -1.0000 2848802 1579480137.20 151.5057 59.9963 32.0000 1.9856 1.9870 418.2023 418.5457 0.0515 -1.0000 -1.0000 2849146 1579480137.30 151.5057 59.9963 32.0000 1.9850 1.9864 418.2700 418.6134 0.0515 -1.0000 -1.0000 2849209 1579480137.40 151.5057 59.9963 32.0000 1.9857 1.9871 418.1059 418.4481 0.0513 -1.0000 -1.0000 2849287 1579480137.50 151.5057 59.9963 32.0000 1.9856 1.9869 418.3039 418.6465 0.0514 -1.0000 -1.0000 2849349 1579480137.60 151.5013 59.9963 32.0000 1.9858 1.9871 418.3278 418.6708 0.0514 -1.0000 -1.0000 2849412 1579480137.70 151.5013 59.9963 32.0000 1.9852 1.9865 418.3390 418.6820 0.0514 -1.0000 -1.0000 2849646 1579480137.80 151.5013 59.9963 32.0000 1.9861 1.9874 418.3049 418.6473 0.0514 -1.0000 -1.0000 2849709 1579480137.90 151.5013 59.9963 32.0000 1.9859 1.9873 418.2945 418.6373 0.0514 -1.0000 -1.0000 2849771 1579480138.00 151.5013 59.9963 32.0000 1.9858 1.9871 418.3337 418.6772 0.0515 -1.0000 -1.0000 2849849 1579480138.10 151.5433 59.9963 32.0000 1.9867 1.9880 418.3129 418.6562 0.0515 -1.0000 -1.0000 2849912 1579480138.20 151.5478 59.9963 32.0000 1.9860 1.9873 418.3489 418.6925 0.0515 -1.0000 -1.0000 2849974 1579480138.30 151.5478 59.9963 32.0000 1.9856 1.9870 418.3647 418.7085 0.0515 -1.0000 -1.0000 2850052 1579480138.40 151.5478 59.9963 32.0000 1.9853 1.9866 418.3593 418.7022 0.0514 -1.0000 -1.0000 2850115 1579480138.50 151.5478 59.9963 32.0000 1.9856 1.9869 418.2888 418.6316 0.0514 -1.0000 -1.0000 2850177 1579480138.60 151.5478 59.9963 32.0000 1.9853 1.9867 418.3378 418.6808 0.0515 -1.0000 -1.0000 2850240 1579480138.70 151.5437 59.9963 32.0000 1.9857 1.9871 418.2934 418.6362 0.0514 -1.0000 -1.0000 2850302 1579480138.80 151.5435 59.9963 32.0000 1.9856 1.9869 418.3028 418.6460 0.0514 -1.0000 -1.0000 2850365 1579480138.90 151.5435 59.9963 32.0000 1.9857 1.9871 418.2907 418.6335 0.0515 -1.0000 -1.0000 2850443 1579480139.00 151.5435 59.9963 32.0000 1.9860 1.9873 418.3257 418.6698 0.0517 -1.0000 -1.0000 2850505 1579480139.10 151.5435 59.9963 32.0000 1.9859 1.9872 418.3150 418.6597 0.0517 -1.0000 -1.0000 2850568 1579480139.20 151.5435 59.9963 32.0000 1.9860 1.9873 418.3532 418.6974 0.0516 -1.0000 -1.0000 2850646 1579480139.30 151.5435 59.9963 32.0000 1.9864 1.9877 418.2964 418.6404 0.0517 -1.0000 -1.0000 2850709 1579480139.40 151.5376 59.9963 32.0000 1.9855 1.9869 418.2584 418.6020 0.0515 -1.0000 -1.0000 2850771 1579480139.50 151.5376 59.9963 32.0000 1.9851 1.9865 418.2811 418.6238 0.0514 -1.0000 -1.0000 2850834 1579480139.60 151.5376 59.9963 32.0000 1.9855 1.9868 418.2880 418.6310 0.0515 -1.0000 -1.0000 2850896 1579480139.70 151.5376 59.9963 32.0000 1.9858 1.9871 418.3044 418.6483 0.0516 -1.0000 -1.0000 2850974 1579480139.80 151.5376 59.9963 32.0000 1.9855 1.9868 418.3376 418.6811 0.0515 -1.0000 -1.0000 2851380 1579480139.90 151.5355 59.9963 32.0000 1.9855 1.9869 418.3232 418.6676 0.0517 -1.0000 -1.0000 2851443 1579480140.00 151.4904 59.9960 32.0000 1.9854 1.9867 418.2004 418.5430 0.0514 -1.0000 -1.0000 2851521 1579480140.10 151.4904 59.9960 32.0000 1.9858 1.9872 418.2368 418.5798 0.0515 -1.0000 -1.0000 2851584 1579480140.20 151.4904 59.9960 32.0000 1.9856 1.9869 418.2486 418.5926 0.0517 -1.0000 -1.0000 2851646 1579480140.30 151.4904 59.9960 32.0000 1.9855 1.9869 418.2051 418.5482 0.0515 -1.0000 -1.0000 2852443 1579480140.40 151.4904 59.9960 32.0000 1.9859 1.9873 418.1949 418.5383 0.0515 -1.0000 -1.0000 2852505 1579480140.50 151.5532 59.9960 32.0000 1.9854 1.9867 418.3266 418.6699 0.0515 -1.0000 -1.0000 2852568 1579480140.60 151.5532 59.9960 32.0000 1.9853 1.9867 418.2336 418.5770 0.0515 -1.0000 -1.0000 2852646 1579480140.70 151.5532 59.9960 32.0000 1.9855 1.9868 418.2516 418.5959 0.0517 -1.0000 -1.0000 2852709 1579480140.80 151.5532 59.9960 32.0000 1.9860 1.9874 418.2809 418.6248 0.0515 -1.0000 -1.0000 2852771 1579480140.90 151.5532 59.9960 32.0000 1.9856 1.9869 418.2411 418.5838 0.0515 -1.0000 -1.0000 2852849 1579480141.00 151.5532 59.9960 32.0000 1.9861 1.9874 418.2079 418.5518 0.0515 -1.0000 -1.0000 2852912 1579480141.10 151.5318 59.9960 32.0000 1.9856 1.9869 418.2487 418.5924 0.0516 -1.0000 -1.0000 2852974 1579480141.20 151.5318 59.9960 32.0000 1.9854 1.9867 418.2847 418.6281 0.0514 -1.0000 -1.0000 2853037 1579480141.30 151.5318 59.9960 32.0000 1.9857 1.9870 418.2921 418.6342 0.0513 -1.0000 -1.0000 2853115 1579480141.40 151.5318 59.9960 32.0000 1.9860 1.9874 418.3258 418.6690 0.0515 -1.0000 -1.0000 2853177 1579480141.50 151.5318 59.9960 32.0000 1.9867 1.9880 418.2674 418.6108 0.0515 -1.0000 -1.0000 2853240 1579480141.60 151.5217 59.9960 32.0000 1.9853 1.9867 418.3437 418.6879 0.0516 -1.0000 -1.0000 2853302 1579480141.70 151.5217 59.9960 32.0000 1.9858 1.9872 418.2729 418.6164 0.0515 -1.0000 -1.0000 2853380 1579480141.80 151.4827 59.9960 32.0000 1.9862 1.9876 418.2293 418.5727 0.0515 -1.0000 -1.0000 2853662 1579480141.90 151.4827 59.9960 32.0000 1.9857 1.9870 418.2517 418.5953 0.0516 -1.0000 -1.0000 2853725 1579480142.00 151.4827 59.9960 32.0000 1.9858 1.9872 418.2828 418.6266 0.0516 -1.0000 -1.0000 2853787 1579480142.10 151.4827 59.9960 32.0000 1.9857 1.9870 418.3100 418.6541 0.0515 -1.0000 -1.0000 2853849 1579480142.20 151.4827 59.9960 32.0000 1.9853 1.9866 418.2983 418.6421 0.0516 -1.0000 -1.0000 2853912 1579480142.30 151.4827 59.9960 32.0000 1.9852 1.9866 418.3009 418.6448 0.0516 -1.0000 -1.0000 2854162 1579480142.40 151.4827 59.9960 32.0000 1.9851 1.9865 418.2766 418.6203 0.0515 -1.0000 -1.0000 2854225 1579480142.50 151.4827 59.9960 32.0000 1.9852 1.9866 418.2659 418.6097 0.0516 -1.0000 -1.0000 2854287 1579480142.60 151.4827 59.9960 32.0000 1.9851 1.9865 418.1906 418.5342 0.0515 -1.0000 -1.0000 2854349 1579480142.70 151.4897 59.9960 32.0000 1.9851 1.9864 418.3146 418.6583 0.0516 -1.0000 -1.0000 2854412 1579480142.80 151.4904 59.9960 32.0000 1.9848 1.9861 418.3154 418.6594 0.0516 -1.0000 -1.0000 2854474 1579480142.90 151.4904 59.9960 32.0000 1.9854 1.9867 418.2671 418.6108 0.0515 -1.0000 -1.0000 2854552 1579480143.00 151.4904 59.9960 32.0000 1.9858 1.9871 418.2735 418.6175 0.0516 -1.0000 -1.0000 2854615 1579480143.10 151.4904 59.9960 32.0000 1.9849 1.9863 418.2294 418.5727 0.0514 -1.0000 -1.0000 2854677 1579480143.20 151.4904 59.9960 32.0000 1.9856 1.9869 418.2620 418.6059 0.0515 -1.0000 -1.0000 2854755 1579480143.30 151.4904 59.9960 32.0000 1.9858 1.9872 418.2283 418.5708 0.0514 -1.0000 -1.0000 2855490 1579480143.40 151.4781 59.9960 32.0000 1.9851 1.9864 418.1927 418.5361 0.0515 -1.0000 -1.0000 2855552 1579480143.50 151.4780 59.9960 32.0000 1.9854 1.9867 418.1769 418.5201 0.0516 -1.0000 -1.0000 2855615 1579480143.60 151.4780 59.9960 32.0000 1.9856 1.9870 418.2412 418.5861 0.0517 -1.0000 -1.0000 2855677 1579480143.70 151.4780 59.9960 32.0000 1.9859 1.9873 418.3069 418.6505 0.0515 -1.0000 -1.0000 2855755 1579480143.80 151.4780 59.9960 32.0000 1.9857 1.9871 418.2408 418.5843 0.0515 -1.0000 -1.0000 2855818 1579480143.90 151.4780 59.9960 32.0000 1.9857 1.9871 418.2489 418.5923 0.0515 -1.0000 -1.0000 2855880 1579480144.00 151.5044 59.9960 32.0000 1.9854 1.9868 418.1996 418.5430 0.0516 -1.0000 -1.0000 2855959 1579480144.10 151.5044 59.9960 32.0000 1.9849 1.9863 418.2000 418.5437 0.0515 -1.0000 -1.0000 2856021 1579480144.20 151.5044 59.9960 32.0000 1.9862 1.9876 418.2189 418.5623 0.0516 -1.0000 -1.0000 2856084 1579480144.30 151.5044 59.9960 32.0000 1.9857 1.9870 418.2989 418.6426 0.0515 -1.0000 -1.0000 2856162 1579480144.40 151.5044 59.9960 32.0000 1.9861 1.9874 418.2603 418.6033 0.0515 -1.0000 -1.0000 2856225 1579480144.50 151.5044 59.9960 32.0000 1.9855 1.9869 418.2411 418.5842 0.0515 -1.0000 -1.0000 2856287 1579480144.60 151.5063 59.9964 32.0000 1.9857 1.9870 418.2754 418.6182 0.0514 -1.0000 -1.0000 2856349 1579480144.70 151.5078 59.9967 32.0000 1.9859 1.9872 418.2004 418.5435 0.0515 -1.0000 -1.0000 2856412 1579480144.80 151.5078 59.9967 32.0000 1.9852 1.9866 418.3410 418.6850 0.0516 -1.0000 -1.0000 2856474 1579480144.90 151.5078 59.9967 32.0000 1.9859 1.9872 418.3274 418.6711 0.0516 -1.0000 -1.0000 2856927 1579480145.00 151.5078 59.9967 32.0000 1.9848 1.9862 418.2115 418.5549 0.0515 -1.0000 -1.0000 2856990 1579480145.10 151.5078 59.9967 32.0000 1.9856 1.9870 418.1923 418.5356 0.0515 -1.0000 -1.0000 2857052 1579480145.20 151.5078 59.9967 32.0000 1.9854 1.9867 418.2427 418.5858 0.0515 -1.0000 -1.0000 2857115 1579480145.30 151.5078 59.9967 32.0000 1.9857 1.9870 418.2414 418.5850 0.0516 -1.0000 -1.0000 2857177 1579480145.40 151.5078 59.9967 32.0000 1.9848 1.9861 418.2543 418.5983 0.0516 -1.0000 -1.0000 2857428 1579480145.50 151.5078 59.9967 32.0000 1.9856 1.9870 418.3027 418.6469 0.0516 -1.0000 -1.0000 2857474 1579480145.60 151.5078 59.9967 32.0000 1.9857 1.9870 418.2752 418.6194 0.0516 -1.0000 -1.0000 2857537 1579480145.70 151.5439 59.9967 32.0000 1.9865 1.9878 418.2875 418.6314 0.0516 -1.0000 -1.0000 2857615 1579480145.80 151.5611 59.9967 32.0000 1.9855 1.9869 418.2815 418.6256 0.0516 -1.0000 -1.0000 2857693 1579480145.90 151.5611 59.9967 32.0000 1.9861 1.9875 418.2759 418.6183 0.0514 -1.0000 -1.0000 2857865 1579480146.00 151.5611 59.9967 32.0000 1.9854 1.9867 418.2809 418.6244 0.0516 -1.0000 -1.0000 2857943 1579480146.10 151.5611 59.9967 32.0000 1.9859 1.9873 418.2858 418.6301 0.0516 -1.0000 -1.0000 2858005 1579480146.20 151.5611 59.9967 32.0000 1.9850 1.9863 418.2296 418.5739 0.0517 -1.0000 -1.0000 2858068 1579480146.30 151.5611 59.9967 32.0000 1.9850 1.9863 418.2494 418.5933 0.0515 -1.0000 -1.0000 2858131 1579480146.40 151.5025 59.9967 32.0000 1.9854 1.9867 418.1960 418.5394 0.0515 -1.0000 -1.0000 2858427 1579480146.50 151.4952 59.9967 32.0000 1.9860 1.9874 418.2652 418.6085 0.0515 -1.0000 -1.0000 2858505 1579480146.60 151.4952 59.9967 32.0000 1.9857 1.9871 418.2877 418.6306 0.0514 -1.0000 -1.0000 2858568 1579480146.70 151.4952 59.9967 32.0000 1.9865 1.9878 418.2338 418.5775 0.0516 -1.0000 -1.0000 2858631 1579480146.80 151.4952 59.9967 32.0000 1.9859 1.9873 418.2650 418.6091 0.0516 -1.0000 -1.0000 2858693 1579480146.90 151.4952 59.9967 32.0000 1.9848 1.9862 418.2489 418.5921 0.0515 -1.0000 -1.0000 2858771 1579480147.00 151.5098 59.9967 32.0000 1.9861 1.9875 418.2881 418.6313 0.0515 -1.0000 -1.0000 2858834 1579480147.10 151.5098 59.9967 32.0000 1.9860 1.9873 418.2622 418.6056 0.0515 -1.0000 -1.0000 2858896 1579480147.20 151.5098 59.9967 32.0000 1.9856 1.9869 418.2586 418.6024 0.0516 -1.0000 -1.0000 2858974 1579480147.30 151.5098 59.9967 32.0000 1.9852 1.9865 418.2646 418.6077 0.0515 -1.0000 -1.0000 2859037 1579480147.40 151.5098 59.9967 32.0000 1.9851 1.9864 418.2724 418.6165 0.0516 -1.0000 -1.0000 2859428 1579480147.50 151.4942 59.9967 32.0000 1.9856 1.9870 418.2332 418.5763 0.0514 -1.0000 -1.0000 2859490 1579480147.60 151.4934 59.9967 32.0000 1.9862 1.9875 418.2177 418.5613 0.0516 -1.0000 -1.0000 2859552 1579480147.70 151.4934 59.9967 32.0000 1.9855 1.9869 418.2055 418.5490 0.0515 -1.0000 -1.0000 2859631 1579480147.80 151.4934 59.9967 32.0000 1.9857 1.9870 418.2411 418.5847 0.0515 -1.0000 -1.0000 2859693 1579480147.90 151.4934 59.9967 32.0000 1.9853 1.9867 418.0581 418.4019 0.0516 -1.0000 -1.0000 2859755 1579480148.00 151.4930 59.9967 32.0000 1.9855 1.9868 418.2047 418.5483 0.0516 -1.0000 -1.0000 2859818 1579480148.10 151.4921 59.9967 32.0000 1.9851 1.9865 418.2709 418.6151 0.0516 -1.0000 -1.0000 2859880 1579480148.20 151.4921 59.9967 32.0000 1.9858 1.9872 418.3004 418.6440 0.0515 -1.0000 -1.0000 2859943 1579480148.30 151.4921 59.9967 32.0000 1.9858 1.9871 418.2540 418.5977 0.0514 -1.0000 -1.0000 2900021 1579480148.40 151.4921 59.9967 32.0000 1.9857 1.9870 418.2589 418.6028 0.0516 -1.0000 -1.0000 2900084 1579480148.50 151.4921 59.9967 32.0000 1.9853 1.9866 418.2007 418.5443 0.0515 -1.0000 -1.0000 2900662 1579480148.60 151.4921 59.9967 32.0000 1.9853 1.9867 418.2199 418.5634 0.0515 -1.0000 -1.0000 2900740 1579480148.70 151.5069 59.9967 32.0000 1.9861 1.9875 418.2248 418.5687 0.0516 -1.0000 -1.0000 2900802 1579480148.80 151.5069 59.9967 32.0000 1.9855 1.9868 418.2477 418.5912 0.0515 -1.0000 -1.0000 2900865 1579480148.90 151.5069 59.9967 32.0000 1.9859 1.9872 418.2610 418.6033 0.0514 -1.0000 -1.0000 2900943 1579480149.00 151.5069 59.9967 32.0000 1.9860 1.9874 418.2350 418.5779 0.0514 -1.0000 -1.0000 2901005 1579480149.10 151.5069 59.9967 32.0000 1.9855 1.9868 418.2119 418.5554 0.0516 -1.0000 -1.0000 2901068 1579480149.20 151.5069 59.9967 32.0000 1.9854 1.9868 418.2544 418.5984 0.0516 -1.0000 -1.0000 2901146 1579480149.30 151.5069 59.9967 32.0000 1.9853 1.9866 418.2578 418.6021 0.0517 -1.0000 -1.0000 2901209 1579480149.40 151.5069 59.9967 32.0000 1.9857 1.9870 418.2202 418.5644 0.0516 -1.0000 -1.0000 2901287 1579480149.50 151.5069 59.9967 32.0000 1.9852 1.9866 418.2834 418.6271 0.0515 -1.0000 -1.0000 2901380 1579480149.60 151.5069 59.9967 32.0000 1.9850 1.9863 418.1993 418.5443 0.0519 -1.0000 -1.0000 2901443 1579480149.70 151.5069 59.9967 32.0000 1.9849 1.9863 418.1874 418.5310 0.0516 -1.0000 -1.0000 2901537 1579480149.80 151.5069 59.9967 32.0000 1.9858 1.9871 418.2814 418.6250 0.0515 -1.0000 -1.0000 2901615 1579480149.90 151.5380 59.9964 32.0000 1.9858 1.9871 418.2911 418.6339 0.0514 -1.0000 -1.0000 2901662 1579480150.00 151.5380 59.9964 32.0000 1.9856 1.9870 418.2524 418.5953 0.0515 -1.0000 -1.0000 2901740 1579480150.10 151.5380 59.9964 32.0000 1.9853 1.9866 418.2711 418.6147 0.0516 -1.0000 -1.0000 2901802 1579480150.20 151.5114 59.9964 32.0000 1.9863 1.9877 418.2140 418.5575 0.0515 -1.0000 -1.0000 2901865 1579480150.30 151.5114 59.9964 32.0000 1.9855 1.9869 418.2455 418.5898 0.0516 -1.0000 -1.0000 2901943 1579480150.40 151.5114 59.9964 32.0000 1.9865 1.9878 418.3113 418.6549 0.0516 -1.0000 -1.0000 2902005 1579480150.50 151.5114 59.9964 32.0000 1.9861 1.9875 418.3274 418.6714 0.0516 -1.0000 -1.0000 2902193 1579480150.60 151.5114 59.9964 32.0000 1.9860 1.9874 418.2833 418.6275 0.0517 -1.0000 -1.0000 2902255 1579480150.70 151.5114 59.9964 32.0000 1.9855 1.9868 418.3198 418.6635 0.0515 -1.0000 -1.0000 2902334 1579480150.80 151.5114 59.9964 32.0000 1.9858 1.9872 418.2629 418.6062 0.0515 -1.0000 -1.0000 2902396 1579480150.90 151.5114 59.9964 32.0000 1.9859 1.9872 418.2581 418.6012 0.0515 -1.0000 -1.0000 2902474 1579480151.00 151.5114 59.9964 32.0000 1.9862 1.9875 418.3196 418.6628 0.0515 -1.0000 -1.0000 2902709 1579480151.10 151.5389 59.9964 32.0000 1.9863 1.9876 418.4305 418.7743 0.0516 -1.0000 -1.0000 2902771 1579480151.20 151.5406 59.9964 32.0000 1.9860 1.9874 418.3719 418.7165 0.0517 -1.0000 -1.0000 2902834 1579480151.30 151.5406 59.9964 32.0000 1.9862 1.9876 418.4109 418.7544 0.0514 -1.0000 -1.0000 2902896 1579480151.40 151.5406 59.9964 32.0000 1.9857 1.9870 418.2669 418.6111 0.0517 -1.0000 -1.0000 2902974 1579480151.50 151.5406 59.9964 32.0000 1.9855 1.9869 418.3149 418.6590 0.0516 -1.0000 -1.0000 2903037 1579480151.60 151.5406 59.9964 32.0000 1.9859 1.9873 418.3538 418.6978 0.0516 -1.0000 -1.0000 2903162 1579480151.70 151.5246 59.9964 32.0000 1.9855 1.9869 418.3208 418.6635 0.0514 -1.0000 -1.0000 2903240 1579480151.80 151.5178 59.9964 32.0000 1.9857 1.9870 418.3511 418.6950 0.0516 -1.0000 -1.0000 2903302 1579480151.90 151.5178 59.9964 32.0000 1.9859 1.9873 418.2660 418.6098 0.0516 -1.0000 -1.0000 2903365 1579480152.00 151.5178 59.9964 32.0000 1.9861 1.9874 418.2756 418.6188 0.0515 -1.0000 -1.0000 2903443 1579480152.10 151.5178 59.9964 32.0000 1.9865 1.9879 418.2845 418.6275 0.0515 -1.0000 -1.0000 2904177 1579480152.20 151.5178 59.9964 32.0000 1.9863 1.9876 418.3531 418.6970 0.0516 -1.0000 -1.0000 2904240 1579480152.30 151.4763 59.9964 32.0000 1.9862 1.9876 418.3262 418.6700 0.0516 -1.0000 -1.0000 2904318 1579480152.40 151.4763 59.9964 32.0000 1.9854 1.9868 418.3062 418.6501 0.0516 -1.0000 -1.0000 2904380 1579480152.50 151.4763 59.9964 32.0000 1.9850 1.9863 418.3306 418.6740 0.0515 -1.0000 -1.0000 2904443 1579480152.60 151.4763 59.9964 32.0000 1.9852 1.9865 418.3088 418.6522 0.0515 -1.0000 -1.0000 2904521 1579480152.70 151.4763 59.9964 32.0000 1.9855 1.9869 418.2587 418.6022 0.0516 -1.0000 -1.0000 2904568 1579480152.80 151.4772 59.9964 32.0000 1.9864 1.9877 418.2747 418.6187 0.0516 -1.0000 -1.0000 2904646 1579480152.90 151.4780 59.9964 32.0000 1.9857 1.9871 418.2667 418.6106 0.0516 -1.0000 -1.0000 2904709 1579480153.00 151.4780 59.9964 32.0000 1.9853 1.9867 418.3054 418.6504 0.0517 -1.0000 -1.0000 2904865 1579480153.10 151.4780 59.9964 32.0000 1.9856 1.9870 418.2815 418.6251 0.0516 -1.0000 -1.0000 2905084 1579480153.20 151.4780 59.9964 32.0000 1.9855 1.9869 418.2493 418.5930 0.0515 -1.0000 -1.0000 2905146 1579480153.30 151.4780 59.9964 32.0000 1.9855 1.9869 418.3121 418.6562 0.0516 -1.0000 -1.0000 2905209 1579480153.40 151.4780 59.9964 32.0000 1.9855 1.9869 418.2400 418.5831 0.0515 -1.0000 -1.0000 2905287 1579480153.50 151.5016 59.9964 32.0000 1.9855 1.9868 418.3336 418.6768 0.0515 -1.0000 -1.0000 2905349 1579480153.60 151.5016 59.9964 32.0000 1.9854 1.9867 418.2350 418.5787 0.0517 -1.0000 -1.0000 2905412 1579480153.70 151.5016 59.9964 32.0000 1.9853 1.9866 418.2770 418.6221 0.0517 -1.0000 -1.0000 2905490 1579480153.80 151.5016 59.9964 32.0000 1.9855 1.9869 418.2781 418.6211 0.0514 -1.0000 -1.0000 2905552 1579480153.90 151.5016 59.9964 32.0000 1.9857 1.9871 418.3151 418.6599 0.0517 -1.0000 -1.0000 2905615 1579480154.00 151.5016 59.9964 32.0000 1.9860 1.9873 418.2385 418.5828 0.0516 -1.0000 -1.0000 2905677 1579480154.10 151.5016 59.9964 32.0000 1.9850 1.9864 418.2096 418.5527 0.0515 -1.0000 -1.0000 2905740 1579480154.20 151.5016 59.9964 32.0000 1.9850 1.9864 418.2590 418.6023 0.0515 -1.0000 -1.0000 2905802 1579480154.30 151.5016 59.9964 32.0000 1.9853 1.9866 418.2705 418.6144 0.0516 -1.0000 -1.0000 2905880 1579480154.40 151.5016 59.9964 32.0000 1.9852 1.9866 418.3321 418.6759 0.0516 -1.0000 -1.0000 2905943 1579480154.50 151.5016 59.9964 32.0000 1.9852 1.9866 418.2922 418.6356 0.0515 -1.0000 -1.0000 2906005 1579480154.60 151.5020 59.9964 32.0000 1.9860 1.9874 418.2179 418.5617 0.0516 -1.0000 -1.0000 2906443 1579480154.70 151.5020 59.9964 32.0000 1.9854 1.9867 418.3204 418.6646 0.0516 -1.0000 -1.0000 2906505 1579480154.80 151.5020 59.9964 32.0000 1.9851 1.9864 418.2574 418.6030 0.0518 -1.0000 -1.0000 2906568 1579480154.90 151.5020 59.9964 32.0000 1.9860 1.9873 418.2388 418.5823 0.0515 -1.0000 -1.0000 2906646 1579480155.00 151.5020 59.9964 32.0000 1.9856 1.9870 418.2501 418.5934 0.0515 -1.0000 -1.0000 2906709 1579480155.10 151.5023 59.9963 32.0000 1.9857 1.9871 418.2639 418.6063 0.0514 -1.0000 -1.0000 2906771 1579480155.20 151.5023 59.9963 32.0000 1.9853 1.9867 418.2408 418.5846 0.0516 -1.0000 -1.0000 2906849 1579480155.30 151.5023 59.9963 32.0000 1.9856 1.9870 418.2458 418.5898 0.0516 -1.0000 -1.0000 2906912 1579480155.40 151.5023 59.9963 32.0000 1.9859 1.9873 418.1854 418.5286 0.0515 -1.0000 -1.0000 2906974 1579480155.50 151.5023 59.9963 32.0000 1.9852 1.9865 418.2179 418.5614 0.0515 -1.0000 -1.0000 2907037 1579480155.60 151.5023 59.9963 32.0000 1.9856 1.9869 418.3063 418.6490 0.0514 -1.0000 -1.0000 2907412 1579480155.70 151.5023 59.9963 32.0000 1.9852 1.9865 418.1992 418.5434 0.0516 -1.0000 -1.0000 2907490 1579480155.80 151.4969 59.9963 32.0000 1.9851 1.9864 418.2330 418.5765 0.0516 -1.0000 -1.0000 2907552 1579480155.90 151.4589 59.9963 32.0000 1.9850 1.9864 418.2217 418.5656 0.0516 -1.0000 -1.0000 2907615 1579480156.00 151.4589 59.9963 32.0000 1.9856 1.9870 418.2718 418.6154 0.0516 -1.0000 -1.0000 2907693 1579480156.10 151.4589 59.9963 32.0000 1.9855 1.9868 418.2616 418.6056 0.0516 -1.0000 -1.0000 2907928 1579480156.20 151.4589 59.9963 32.0000 1.9853 1.9866 418.2453 418.5885 0.0515 -1.0000 -1.0000 2907990 1579480156.30 151.4589 59.9963 32.0000 1.9853 1.9866 418.2604 418.6047 0.0516 -1.0000 -1.0000 2908052 1579480156.40 151.4589 59.9963 32.0000 1.9852 1.9865 418.2605 418.6045 0.0517 -1.0000 -1.0000 2908115 1579480156.50 151.4589 59.9963 32.0000 1.9853 1.9866 418.2592 418.6024 0.0515 -1.0000 -1.0000 2908177 1579480156.60 151.4589 59.9963 32.0000 1.9857 1.9871 418.2587 418.6020 0.0515 -1.0000 -1.0000 2908255 1579480156.70 151.4589 59.9963 32.0000 1.9857 1.9870 418.2639 418.6069 0.0514 -1.0000 -1.0000 2908490 1579480156.80 151.4589 59.9963 32.0000 1.9853 1.9867 418.4119 418.7557 0.0516 -1.0000 -1.0000 2908552 1579480156.90 151.4653 59.9963 32.0000 1.9854 1.9868 418.2936 418.6386 0.0517 -1.0000 -1.0000 2908630 1579480157.00 151.5085 59.9963 32.0000 1.9851 1.9865 418.2651 418.6083 0.0514 -1.0000 -1.0000 2908693 1579480157.10 151.5085 59.9963 32.0000 1.9852 1.9865 418.2215 418.5633 0.0514 -1.0000 -1.0000 2908755 1579480157.20 151.5085 59.9963 32.0000 1.9858 1.9871 418.2419 418.5860 0.0517 -1.0000 -1.0000 2908927 1579480157.30 151.5085 59.9963 32.0000 1.9864 1.9878 418.2727 418.6167 0.0516 -1.0000 -1.0000 2908990 1579480157.40 151.5085 59.9963 32.0000 1.9857 1.9871 418.2936 418.6375 0.0516 -1.0000 -1.0000 2909068 1579480157.50 151.5074 59.9963 32.0000 1.9856 1.9870 418.2852 418.6287 0.0515 -1.0000 -1.0000 2909130 1579480157.60 151.5060 59.9963 32.0000 1.9848 1.9862 418.2869 418.6307 0.0516 -1.0000 -1.0000 2909193 1579480157.70 151.5060 59.9963 32.0000 1.9850 1.9863 418.2382 418.5811 0.0515 -1.0000 -1.0000 2909443 1579480157.80 151.5060 59.9963 32.0000 1.9865 1.9879 418.2912 418.6350 0.0516 -1.0000 -1.0000 2909505 1579480157.90 151.5060 59.9963 32.0000 1.9854 1.9867 418.2408 418.5835 0.0514 -1.0000 -1.0000 2909568 1579480158.00 151.5060 59.9963 32.0000 1.9851 1.9864 418.2264 418.5703 0.0516 -1.0000 -1.0000 2909646 1579480158.10 151.5177 59.9963 32.0000 1.9855 1.9868 418.2460 418.5893 0.0515 -1.0000 -1.0000 2909709 1579480158.20 151.5177 59.9963 32.0000 1.9850 1.9864 418.2706 418.6142 0.0516 -1.0000 -1.0000 2909880 1579480158.30 151.5177 59.9963 32.0000 1.9854 1.9867 418.1776 418.5211 0.0516 -1.0000 -1.0000 2909959 1579480158.40 151.5177 59.9963 32.0000 1.9860 1.9873 418.1799 418.5231 0.0514 -1.0000 -1.0000 2910021 1579480158.50 151.5177 59.9963 32.0000 1.9859 1.9872 418.2061 418.5508 0.0518 -1.0000 -1.0000 2910084 1579480158.60 151.5229 59.9963 32.0000 1.9858 1.9872 418.2153 418.5600 0.0516 -1.0000 -1.0000 2910146 1579480158.70 151.5236 59.9963 32.0000 1.9859 1.9872 418.2479 418.5932 0.0519 -1.0000 -1.0000 2910380 1579480158.80 151.5236 59.9963 32.0000 1.9853 1.9866 418.2923 418.6370 0.0517 -1.0000 -1.0000 2910443 1579480158.90 151.5236 59.9963 32.0000 1.9857 1.9871 418.2361 418.5810 0.0517 -1.0000 -1.0000 2910521 1579480159.00 151.5236 59.9963 32.0000 1.9855 1.9869 418.2745 418.6178 0.0515 -1.0000 -1.0000 2910584 1579480159.10 151.5236 59.9963 32.0000 1.9856 1.9869 418.2035 418.5472 0.0516 -1.0000 -1.0000 2910646 1579480159.20 151.5197 59.9963 32.0000 1.9864 1.9878 418.2170 418.5606 0.0515 -1.0000 -1.0000 2910927 1579480159.30 151.5197 59.9963 32.0000 1.9854 1.9868 418.1934 418.5365 0.0515 -1.0000 -1.0000 2910990 1579480159.40 151.5197 59.9963 32.0000 1.9858 1.9871 418.2932 418.6371 0.0516 -1.0000 -1.0000 2911068 1579480159.50 151.5197 59.9963 32.0000 1.9855 1.9869 418.2016 418.5449 0.0515 -1.0000 -1.0000 2911130 1579480159.60 151.5197 59.9963 32.0000 1.9848 1.9861 418.2510 418.5944 0.0515 -1.0000 -1.0000 2911193 1579480159.70 151.5197 59.9963 32.0000 1.9856 1.9869 418.3004 418.6422 0.0514 -1.0000 -1.0000 2911271 1579480159.80 151.5062 59.9964 32.0000 1.9852 1.9866 418.2524 418.5965 0.0516 -1.0000 -1.0000 2911396 1579480159.90 151.5062 59.9964 32.0000 1.9852 1.9865 418.2595 418.6031 0.0515 -1.0000 -1.0000 2911459 1579480160.00 151.5062 59.9964 32.0000 1.9860 1.9874 418.1811 418.5254 0.0516 -1.0000 -1.0000 2911537 1579480160.10 151.5062 59.9964 32.0000 1.9858 1.9872 418.2528 418.5964 0.0516 -1.0000 -1.0000 2911599 1579480160.20 151.5062 59.9964 32.0000 1.9856 1.9870 418.2559 418.5993 0.0515 -1.0000 -1.0000 2911662 1579480160.30 151.5614 59.9964 32.0000 1.9853 1.9866 418.2889 418.6326 0.0516 -1.0000 -1.0000 2911943 1579480160.40 151.5755 59.9964 32.0000 1.9853 1.9867 418.2363 418.5801 0.0516 -1.0000 -1.0000 2912005 1579480160.50 151.5755 59.9964 32.0000 1.9861 1.9875 418.2190 418.5622 0.0514 -1.0000 -1.0000 2912068 1579480160.60 151.5755 59.9964 32.0000 1.9864 1.9877 418.2715 418.6148 0.0516 -1.0000 -1.0000 2912131 1579480160.70 151.5755 59.9964 32.0000 1.9869 1.9883 418.3038 418.6479 0.0517 -1.0000 -1.0000 2912193 1579480160.80 151.5755 59.9964 32.0000 1.9859 1.9873 418.2282 418.5717 0.0515 -1.0000 -1.0000 2912271 1579480160.90 151.5366 59.9964 32.0000 1.9849 1.9863 418.2661 418.6114 0.0517 -1.0000 -1.0000 2912349 1579480161.00 151.5366 59.9964 32.0000 1.9858 1.9872 418.2741 418.6180 0.0516 -1.0000 -1.0000 2912412 1579480161.10 151.5366 59.9964 32.0000 1.9859 1.9873 418.1735 418.5166 0.0514 -1.0000 -1.0000 2912474 1579480161.20 151.5366 59.9964 32.0000 1.9856 1.9870 418.3068 418.6506 0.0516 -1.0000 -1.0000 2912552 1579480161.30 151.5366 59.9964 32.0000 1.9860 1.9873 418.3377 418.6819 0.0516 -1.0000 -1.0000 2912646 1579480161.40 151.5365 59.9964 32.0000 1.9854 1.9867 418.2904 418.6336 0.0514 -1.0000 -1.0000 2912709 1579480161.50 151.5365 59.9964 32.0000 1.9856 1.9870 418.2589 418.6026 0.0516 -1.0000 -1.0000 2912771 1579480161.60 151.5365 59.9964 32.0000 1.9855 1.9868 418.2367 418.5809 0.0516 -1.0000 -1.0000 2912834 1579480161.70 151.5365 59.9964 32.0000 1.9861 1.9874 418.2489 418.5925 0.0516 -1.0000 -1.0000 2912912 1579480161.80 151.5365 59.9964 32.0000 1.9854 1.9867 418.2761 418.6204 0.0516 -1.0000 -1.0000 2913755 1579480161.90 151.5406 59.9964 32.0000 1.9853 1.9867 418.2282 418.5711 0.0515 -1.0000 -1.0000 2913818 1579480162.00 151.5425 59.9964 32.0000 1.9856 1.9870 418.2092 418.5527 0.0515 -1.0000 -1.0000 2913896 1579480162.10 151.5425 59.9964 32.0000 1.9858 1.9872 418.2324 418.5764 0.0516 -1.0000 -1.0000 2913959 1579480162.20 151.5425 59.9964 32.0000 1.9857 1.9871 418.3659 418.7102 0.0517 -1.0000 -1.0000 2914021 1579480162.30 151.5425 59.9964 32.0000 1.9856 1.9869 418.2806 418.6243 0.0515 -1.0000 -1.0000 2914099 1579480162.40 151.5425 59.9964 32.0000 1.9862 1.9875 418.3408 418.6844 0.0515 -1.0000 -1.0000 2914162 1579480162.50 151.5437 59.9964 32.0000 1.9857 1.9870 418.2910 418.6348 0.0516 -1.0000 -1.0000 2914225 1579480162.60 151.5451 59.9964 32.0000 1.9857 1.9870 418.2971 418.6412 0.0516 -1.0000 -1.0000 2914302 1579480162.70 151.5451 59.9964 32.0000 1.9856 1.9869 418.2570 418.6009 0.0516 -1.0000 -1.0000 2914365 1579480162.80 151.5451 59.9964 32.0000 1.9852 1.9866 418.2943 418.6386 0.0516 -1.0000 -1.0000 2914427 1579480162.90 151.5451 59.9964 32.0000 1.9857 1.9870 418.2614 418.6055 0.0516 -1.0000 -1.0000 2914490 1579480163.00 151.5451 59.9964 32.0000 1.9858 1.9871 418.3130 418.6568 0.0515 -1.0000 -1.0000 2914584 1579480163.10 151.5309 59.9964 32.0000 1.9854 1.9868 418.2817 418.6256 0.0516 -1.0000 -1.0000 2914693 1579480163.20 151.5309 59.9964 32.0000 1.9860 1.9873 418.2012 418.5455 0.0516 -1.0000 -1.0000 2914755 1579480163.30 151.5309 59.9964 32.0000 1.9860 1.9873 418.1982 418.5418 0.0515 -1.0000 -1.0000 2914818 1579480163.40 151.5309 59.9964 32.0000 1.9861 1.9874 418.2469 418.5903 0.0516 -1.0000 -1.0000 2914896 1579480163.50 151.5309 59.9964 32.0000 1.9858 1.9872 418.2709 418.6145 0.0515 -1.0000 -1.0000 2914959 1579480163.60 151.5326 59.9964 32.0000 1.9860 1.9873 418.3271 418.6706 0.0515 -1.0000 -1.0000 2915021 1579480163.70 151.5333 59.9964 32.0000 1.9860 1.9873 418.2231 418.5667 0.0515 -1.0000 -1.0000 2915099 1579480163.80 151.5333 59.9964 32.0000 1.9852 1.9866 418.2796 418.6233 0.0516 -1.0000 -1.0000 2915162 1579480163.90 151.5333 59.9964 32.0000 1.9855 1.9868 418.2122 418.5556 0.0515 -1.0000 -1.0000 2915443 1579480164.00 151.5333 59.9964 32.0000 1.9854 1.9867 418.1689 418.5117 0.0515 -1.0000 -1.0000 2915505 1579480164.10 151.5333 59.9964 32.0000 1.9858 1.9871 418.2290 418.5735 0.0517 -1.0000 -1.0000 2915568 1579480164.20 151.4602 59.9964 32.0000 1.9857 1.9870 418.2855 418.6293 0.0515 -1.0000 -1.0000 2915631 1579480164.30 151.4602 59.9964 32.0000 1.9852 1.9865 418.2737 418.6168 0.0515 -1.0000 -1.0000 2915709 1579480164.40 151.4602 59.9964 32.0000 1.9850 1.9863 418.1707 418.5143 0.0516 -1.0000 -1.0000 2915928 1579480164.50 151.4602 59.9964 32.0000 1.9853 1.9866 418.1863 418.5298 0.0516 -1.0000 -1.0000 2915990 1579480164.60 151.4602 59.9964 32.0000 1.9859 1.9873 418.2071 418.5509 0.0516 -1.0000 -1.0000 2916068 1579480164.70 151.4769 59.9966 32.0000 1.9855 1.9868 418.1585 418.5016 0.0515 -1.0000 -1.0000 2916131 1579480164.80 151.4773 59.9966 32.0000 1.9853 1.9867 418.1177 418.4611 0.0515 -1.0000 -1.0000 2916193 1579480164.90 151.4773 59.9966 32.0000 1.9850 1.9863 418.2175 418.5613 0.0516 -1.0000 -1.0000 2916427 1579480165.00 151.4773 59.9966 32.0000 1.9854 1.9867 418.2796 418.6245 0.0517 -1.0000 -1.0000 2916490 1579480165.10 151.4773 59.9966 32.0000 1.9855 1.9868 418.3162 418.6599 0.0515 -1.0000 -1.0000 2916552 1579480165.20 151.4762 59.9966 32.0000 1.9858 1.9872 418.2574 418.6012 0.0516 -1.0000 -1.0000 2916630 1579480165.30 151.4676 59.9966 32.0000 1.9852 1.9865 418.2348 418.5788 0.0516 -1.0000 -1.0000 2916693 1579480165.40 151.4676 59.9966 32.0000 1.9861 1.9874 418.2162 418.5595 0.0514 -1.0000 -1.0000 2916927 1579480165.50 151.4676 59.9966 32.0000 1.9858 1.9871 418.2175 418.5605 0.0515 -1.0000 -1.0000 2916990 1579480165.60 151.4676 59.9966 32.0000 1.9855 1.9868 418.2161 418.5599 0.0515 -1.0000 -1.0000 2917052 1579480165.70 151.4676 59.9966 32.0000 1.9860 1.9873 418.2219 418.5648 0.0514 -1.0000 -1.0000 2917130 1579480165.80 151.4902 59.9966 32.0000 1.9860 1.9874 418.2008 418.5440 0.0515 -1.0000 -1.0000 2917193 1579480165.90 151.4902 59.9966 32.0000 1.9858 1.9871 418.2427 418.5862 0.0516 -1.0000 -1.0000 2917255 1579480166.00 151.4902 59.9966 32.0000 1.9861 1.9875 418.2434 418.5876 0.0516 -1.0000 -1.0000 2917459 1579480166.10 151.4902 59.9966 32.0000 1.9852 1.9865 418.2317 418.5749 0.0514 -1.0000 -1.0000 2917521 1579480166.20 151.4902 59.9966 32.0000 1.9861 1.9875 418.3172 418.6620 0.0517 -1.0000 -1.0000 2917584 1579480166.30 151.4680 59.9966 32.0000 1.9859 1.9873 418.2435 418.5874 0.0516 -1.0000 -1.0000 2917662 1579480166.40 151.4519 59.9966 32.0000 1.9855 1.9869 418.2544 418.5987 0.0516 -1.0000 -1.0000 2917725 1579480166.50 151.4519 59.9966 32.0000 1.9857 1.9870 418.3077 418.6507 0.0515 -1.0000 -1.0000 2918146 1579480166.60 151.4519 59.9966 32.0000 1.9849 1.9862 418.2034 418.5472 0.0516 -1.0000 -1.0000 2918225 1579480166.70 151.4519 59.9966 32.0000 1.9854 1.9868 418.2199 418.5630 0.0515 -1.0000 -1.0000 2918287 1579480166.80 151.4519 59.9966 32.0000 1.9852 1.9865 418.2212 418.5653 0.0516 -1.0000 -1.0000 2918349 1579480166.90 151.4687 59.9966 32.0000 1.9854 1.9867 418.1941 418.5373 0.0515 -1.0000 -1.0000 2918412 1579480167.00 151.4687 59.9966 32.0000 1.9852 1.9865 418.2163 418.5607 0.0517 -1.0000 -1.0000 2918646 1579480167.10 151.4687 59.9966 32.0000 1.9856 1.9869 418.2236 418.5681 0.0516 -1.0000 -1.0000 2918709 1579480167.20 151.4687 59.9966 32.0000 1.9858 1.9872 418.2387 418.5816 0.0514 -1.0000 -1.0000 2918787 1579480167.30 151.4687 59.9966 32.0000 1.9856 1.9870 418.2886 418.6324 0.0516 -1.0000 -1.0000 2918849 1579480167.40 151.4928 59.9966 32.0000 1.9856 1.9870 418.2238 418.5683 0.0516 -1.0000 -1.0000 2918927 1579480167.50 151.4928 59.9966 32.0000 1.9850 1.9864 418.3225 418.6653 0.0515 -1.0000 -1.0000 2919162 1579480167.60 151.4928 59.9966 32.0000 1.9860 1.9873 418.2436 418.5871 0.0515 -1.0000 -1.0000 2919224 1579480167.70 151.4928 59.9966 32.0000 1.9861 1.9875 418.2592 418.6026 0.0515 -1.0000 -1.0000 2919302 1579480167.80 151.4928 59.9966 32.0000 1.9857 1.9871 418.2645 418.6085 0.0516 -1.0000 -1.0000 2919365 1579480167.90 151.4928 59.9966 32.0000 1.9858 1.9872 418.2303 418.5746 0.0516 -1.0000 -1.0000 2919428 1579480168.00 151.4983 59.9966 32.0000 1.9853 1.9867 418.2648 418.6087 0.0516 -1.0000 -1.0000 2919662 1579480168.10 151.4983 59.9966 32.0000 1.9864 1.9877 418.2753 418.6187 0.0515 -1.0000 -1.0000 2919725 1579480168.20 151.4983 59.9966 32.0000 1.9853 1.9867 418.2492 418.5928 0.0515 -1.0000 -1.0000 2919787 1579480168.30 151.4983 59.9966 32.0000 1.9857 1.9870 418.2184 418.5604 0.0514 -1.0000 -1.0000 2919865 1579480168.40 151.4983 59.9966 32.0000 1.9860 1.9873 418.3263 418.6700 0.0516 -1.0000 -1.0000 2919928 1579480168.50 151.4814 59.9966 32.0000 1.9854 1.9867 418.2875 418.6310 0.0515 -1.0000 -1.0000 2920162 1579480168.60 151.4814 59.9966 32.0000 1.9862 1.9876 418.2650 418.6085 0.0515 -1.0000 -1.0000 2920240 1579480168.70 151.4814 59.9966 32.0000 1.9862 1.9876 418.2546 418.5983 0.0516 -1.0000 -1.0000 2920302 1579480168.80 151.4814 59.9966 32.0000 1.9849 1.9862 418.1872 418.5322 0.0518 -1.0000 -1.0000 2920365 1579480168.90 151.4814 59.9966 32.0000 1.9857 1.9871 418.3228 418.6659 0.0515 -1.0000 -1.0000 2920427 1579480169.00 151.4807 59.9966 32.0000 1.9852 1.9865 418.2971 418.6412 0.0517 -1.0000 -1.0000 2920490 1579480169.10 151.4781 59.9966 32.0000 1.9853 1.9866 418.2305 418.5757 0.0518 -1.0000 -1.0000 2920943 1579480169.20 151.4781 59.9966 32.0000 1.9852 1.9866 418.3384 418.6822 0.0515 -1.0000 -1.0000 2921021 1579480169.30 151.4781 59.9966 32.0000 1.9852 1.9866 418.2757 418.6187 0.0515 -1.0000 -1.0000 2921084 1579480169.40 151.4781 59.9966 32.0000 1.9854 1.9867 418.2492 418.5934 0.0517 -1.0000 -1.0000 2921146 1579480169.50 151.4781 59.9966 32.0000 1.9855 1.9869 418.3061 418.6501 0.0516 -1.0000 -1.0000 2921224 1579480169.60 151.4978 59.9966 32.0000 1.9858 1.9871 418.2524 418.5962 0.0515 -1.0000 -1.0000 2921490 1579480169.70 151.4978 59.9966 32.0000 1.9859 1.9873 418.2818 418.6258 0.0517 -1.0000 -1.0000 2921568 1579480169.80 151.4978 59.9966 32.0000 1.9858 1.9872 418.3236 418.6669 0.0515 -1.0000 -1.0000 2921630 1579480169.90 151.4978 59.9966 32.0000 1.9859 1.9873 418.2880 418.6316 0.0516 -1.0000 -1.0000 2921693 1579480170.00 151.4978 59.9966 32.0000 1.9857 1.9870 418.2726 418.6164 0.0516 -1.0000 -1.0000 2921771 1579480170.10 151.4951 59.9965 32.0000 1.9856 1.9869 418.2394 418.5832 0.0516 -1.0000 -1.0000 2921834 1579480170.20 151.4947 59.9964 32.0000 1.9854 1.9867 418.2289 418.5724 0.0515 -1.0000 -1.0000 2921896 1579480170.30 151.4947 59.9964 32.0000 1.9855 1.9868 418.3178 418.6618 0.0516 -1.0000 -1.0000 2921974 1579480170.40 151.4947 59.9964 32.0000 1.9855 1.9868 418.3314 418.6755 0.0517 -1.0000 -1.0000 2922037 1579480170.50 151.4947 59.9964 32.0000 1.9859 1.9872 418.2506 418.5951 0.0516 -1.0000 -1.0000 2922099 1579480170.60 151.4947 59.9964 32.0000 1.9851 1.9864 418.1784 418.5224 0.0516 -1.0000 -1.0000 2922162 1579480170.70 151.4567 59.9964 32.0000 1.9863 1.9876 418.3068 418.6503 0.0516 -1.0000 -1.0000 2922225 1579480170.80 151.4567 59.9964 32.0000 1.9851 1.9865 418.3061 418.6505 0.0516 -1.0000 -1.0000 2922302 1579480170.90 151.4567 59.9964 32.0000 1.9859 1.9872 418.2672 418.6103 0.0515 -1.0000 -1.0000 2922365 1579480171.00 151.4567 59.9964 32.0000 1.9851 1.9865 418.2240 418.5689 0.0517 -1.0000 -1.0000 2922427 1579480171.10 151.4567 59.9964 32.0000 1.9851 1.9865 418.2428 418.5867 0.0516 -1.0000 -1.0000 2922662 1579480171.20 151.4563 59.9964 32.0000 1.9855 1.9868 418.3174 418.6620 0.0517 -1.0000 -1.0000 2922740 1579480171.30 151.4562 59.9964 32.0000 1.9863 1.9877 418.2646 418.6093 0.0517 -1.0000 -1.0000 2922802 1579480171.40 151.4562 59.9964 32.0000 1.9859 1.9873 418.2048 418.5490 0.0516 -1.0000 -1.0000 2922880 1579480171.50 151.4562 59.9964 32.0000 1.9856 1.9869 418.2256 418.5697 0.0516 -1.0000 -1.0000 2922943 1579480171.60 151.4562 59.9964 32.0000 1.9855 1.9868 418.1860 418.5300 0.0516 -1.0000 -1.0000 2923005 1579480171.70 151.4562 59.9964 32.0000 1.9849 1.9863 418.1860 418.5299 0.0516 -1.0000 -1.0000 2923193 1579480171.80 151.4754 59.9964 32.0000 1.9853 1.9867 418.1916 418.5344 0.0514 -1.0000 -1.0000 2923255 1579480171.90 151.4784 59.9964 32.0000 1.9860 1.9874 418.2243 418.5675 0.0516 -1.0000 -1.0000 2923318 1579480172.00 151.4784 59.9964 32.0000 1.9854 1.9867 418.2374 418.5812 0.0515 -1.0000 -1.0000 2923396 1579480172.10 151.4784 59.9964 32.0000 1.9857 1.9870 418.2541 418.5987 0.0516 -1.0000 -1.0000 2923459 1579480172.20 151.4784 59.9964 32.0000 1.9858 1.9871 418.2357 418.5789 0.0515 -1.0000 -1.0000 2923693 1579480172.30 151.4784 59.9964 32.0000 1.9852 1.9865 418.2472 418.5908 0.0516 -1.0000 -1.0000 2923756 1579480172.40 151.4655 59.9964 32.0000 1.9860 1.9873 418.2616 418.6058 0.0516 -1.0000 -1.0000 2923818 1579480172.50 151.4655 59.9964 32.0000 1.9852 1.9865 418.2060 418.5503 0.0517 -1.0000 -1.0000 2923880 1579480172.60 151.4655 59.9964 32.0000 1.9851 1.9864 418.2448 418.5896 0.0517 -1.0000 -1.0000 2923959 1579480172.70 151.4655 59.9964 32.0000 1.9849 1.9863 418.2143 418.5574 0.0515 -1.0000 -1.0000 2924146 1579480172.80 151.4655 59.9964 32.0000 1.9843 1.9856 418.1983 418.5416 0.0516 -1.0000 -1.0000 2924209 1579480172.90 151.4703 59.9964 32.0000 1.9850 1.9864 418.2542 418.5990 0.0517 -1.0000 -1.0000 2924287 1579480173.00 151.5068 59.9964 32.0000 1.9852 1.9865 418.2480 418.5915 0.0515 -1.0000 -1.0000 2924349 1579480173.10 151.5068 59.9964 32.0000 1.9856 1.9869 418.2728 418.6168 0.0516 -1.0000 -1.0000 2924412 1579480173.20 151.5068 59.9964 32.0000 1.9858 1.9872 418.2163 418.5598 0.0515 -1.0000 -1.0000 2924709 1579480173.30 151.5068 59.9964 32.0000 1.9856 1.9869 418.2115 418.5554 0.0516 -1.0000 -1.0000 2924771 1579480173.40 151.5068 59.9964 32.0000 1.9860 1.9874 418.2445 418.5880 0.0515 -1.0000 -1.0000 2924834 1579480173.50 151.5031 59.9964 32.0000 1.9852 1.9865 418.2377 418.5813 0.0516 -1.0000 -1.0000 2924896 1579480173.60 151.5031 59.9964 32.0000 1.9853 1.9867 418.3294 418.6737 0.0516 -1.0000 -1.0000 2924959 1579480173.70 151.5031 59.9964 32.0000 1.9856 1.9869 418.2548 418.5990 0.0517 -1.0000 -1.0000 2925459 1579480173.80 151.5031 59.9964 32.0000 1.9853 1.9866 418.2281 418.5709 0.0513 -1.0000 -1.0000 2925521 1579480173.90 151.5031 59.9964 32.0000 1.9856 1.9869 418.1381 418.4818 0.0516 -1.0000 -1.0000 2925599 1579480174.00 151.5031 59.9964 32.0000 1.9851 1.9865 418.2355 418.5796 0.0516 -1.0000 -1.0000 2925662 1579480174.10 151.4861 59.9964 32.0000 1.9848 1.9861 418.2257 418.5690 0.0514 -1.0000 -1.0000 2925725 1579480174.20 151.4861 59.9964 32.0000 1.9861 1.9875 418.2315 418.5757 0.0517 -1.0000 -1.0000 2925974 1579480174.30 151.4861 59.9964 32.0000 1.9859 1.9872 418.2041 418.5484 0.0516 -1.0000 -1.0000 2926052 1579480174.40 151.4861 59.9964 32.0000 1.9851 1.9864 418.2567 418.6013 0.0517 -1.0000 -1.0000 2926115 1579480174.50 151.4861 59.9964 32.0000 1.9852 1.9866 418.2142 418.5582 0.0516 -1.0000 -1.0000 2926177 1579480174.60 151.4772 59.9964 32.0000 1.9854 1.9868 418.2374 418.5809 0.0515 -1.0000 -1.0000 2926256 1579480174.70 151.4771 59.9964 32.0000 1.9857 1.9871 418.1730 418.5165 0.0516 -1.0000 -1.0000 2926443 1579480174.80 151.4771 59.9964 32.0000 1.9859 1.9873 418.1509 418.4932 0.0514 -1.0000 -1.0000 2926505 1579480174.90 151.4771 59.9964 32.0000 1.9857 1.9871 418.2137 418.5577 0.0516 -1.0000 -1.0000 2926584 1579480175.00 151.4771 59.9964 32.0000 1.9851 1.9864 418.2447 418.5882 0.0515 -1.0000 -1.0000 2926646 1579480175.10 151.4958 59.9965 32.0000 1.9853 1.9866 418.2251 418.5683 0.0515 -1.0000 -1.0000 2926709 1579480175.20 151.5277 59.9965 32.0000 1.9857 1.9870 418.1716 418.5156 0.0516 -1.0000 -1.0000 2926787 1579480175.30 151.5277 59.9965 32.0000 1.9856 1.9869 418.2900 418.6340 0.0517 -1.0000 -1.0000 2926849 1579480175.40 151.5277 59.9965 32.0000 1.9856 1.9869 418.3095 418.6530 0.0515 -1.0000 -1.0000 2926912 1579480175.50 151.5277 59.9965 32.0000 1.9860 1.9873 418.2518 418.5953 0.0515 -1.0000 -1.0000 2926974 1579480175.60 151.5277 59.9965 32.0000 1.9856 1.9870 418.2509 418.5947 0.0516 -1.0000 -1.0000 2927037 1579480175.70 151.4669 59.9965 32.0000 1.9849 1.9862 418.2476 418.5927 0.0517 -1.0000 -1.0000 2927115 1579480175.80 151.4669 59.9965 32.0000 1.9854 1.9868 418.1775 418.5204 0.0515 -1.0000 -1.0000 2927177 1579480175.90 151.4669 59.9965 32.0000 1.9852 1.9866 418.1531 418.4962 0.0515 -1.0000 -1.0000 2927240 1579480176.00 151.4669 59.9965 32.0000 1.9853 1.9867 418.2446 418.5883 0.0516 -1.0000 -1.0000 2927318 1579480176.10 151.4669 59.9965 32.0000 1.9853 1.9867 418.2175 418.5621 0.0516 -1.0000 -1.0000 2927380 1579480176.20 151.4669 59.9965 32.0000 1.9848 1.9861 418.1249 418.4682 0.0515 -1.0000 -1.0000 2927443 1579480176.30 151.4503 59.9965 32.0000 1.9852 1.9865 418.1722 418.5158 0.0516 -1.0000 -1.0000 2928365 1579480176.40 151.4503 59.9965 32.0000 1.9853 1.9867 418.2887 418.6332 0.0516 -1.0000 -1.0000 2928427 1579480176.50 151.4503 59.9965 32.0000 1.9857 1.9871 418.2494 418.5945 0.0519 -1.0000 -1.0000 2928490 1579480176.60 151.4503 59.9965 32.0000 1.9854 1.9868 418.2059 418.5493 0.0516 -1.0000 -1.0000 2928568 1579480176.70 151.4503 59.9965 32.0000 1.9853 1.9866 418.1761 418.5202 0.0516 -1.0000 -1.0000 2928646 1579480176.80 151.4503 59.9965 32.0000 1.9850 1.9864 418.2206 418.5644 0.0516 -1.0000 -1.0000 2928709 1579480176.90 151.4489 59.9965 32.0000 1.9852 1.9866 418.2103 418.5545 0.0516 -1.0000 -1.0000 2928771 1579480177.00 151.4466 59.9965 32.0000 1.9851 1.9864 418.1651 418.5083 0.0514 -1.0000 -1.0000 2928834 1579480177.10 151.4466 59.9965 32.0000 1.9850 1.9864 418.2240 418.5691 0.0518 -1.0000 -1.0000 2928896 1579480177.20 151.4466 59.9965 32.0000 1.9849 1.9863 418.1872 418.5312 0.0516 -1.0000 -1.0000 2928974 1579480177.30 151.4466 59.9965 32.0000 1.9851 1.9865 418.2061 418.5502 0.0516 -1.0000 -1.0000 2929037 1579480177.40 151.4466 59.9965 32.0000 1.9850 1.9864 418.2105 418.5537 0.0515 -1.0000 -1.0000 2929115 1579480177.50 151.4671 59.9965 32.0000 1.9853 1.9866 418.1482 418.4924 0.0516 -1.0000 -1.0000 2929177 1579480177.60 151.4671 59.9965 32.0000 1.9852 1.9865 418.2610 418.6043 0.0515 -1.0000 -1.0000 2929240 1579480177.70 151.4671 59.9965 32.0000 1.9857 1.9871 418.1924 418.5363 0.0516 -1.0000 -1.0000 2929318 1579480177.80 151.4671 59.9965 32.0000 1.9843 1.9857 418.2281 418.5717 0.0515 -1.0000 -1.0000 2929662 1579480177.90 151.4671 59.9965 32.0000 1.9848 1.9862 418.2074 418.5516 0.0517 -1.0000 -1.0000 2929725 1579480178.00 151.4624 59.9965 32.0000 1.9849 1.9862 418.2002 418.5438 0.0515 -1.0000 -1.0000 2929787 1579480178.10 151.4601 59.9965 32.0000 1.9857 1.9870 418.1570 418.5009 0.0516 -1.0000 -1.0000 2929849 1579480178.20 151.4601 59.9965 32.0000 1.9852 1.9865 418.2115 418.5541 0.0513 -1.0000 -1.0000 2929912 1579480178.30 151.4601 59.9965 32.0000 1.9854 1.9867 418.2756 418.6188 0.0515 -1.0000 -1.0000 2930162 1579480178.40 151.4601 59.9965 32.0000 1.9854 1.9868 418.2425 418.5861 0.0516 -1.0000 -1.0000 2930225 1579480178.50 151.4607 59.9965 32.0000 1.9860 1.9873 418.2323 418.5767 0.0517 -1.0000 -1.0000 2930287 1579480178.60 151.4797 59.9965 32.0000 1.9860 1.9874 418.2588 418.6032 0.0516 -1.0000 -1.0000 2930349 1579480178.70 151.4797 59.9965 32.0000 1.9866 1.9880 418.2599 418.6031 0.0515 -1.0000 -1.0000 2930412 1579480178.80 151.4797 59.9965 32.0000 1.9866 1.9879 418.2945 418.6379 0.0515 -1.0000 -1.0000 2930474 1579480178.90 151.4797 59.9965 32.0000 1.9856 1.9870 418.1932 418.5377 0.0517 -1.0000 -1.0000 2930552 1579480179.00 151.4797 59.9965 32.0000 1.9856 1.9869 418.1958 418.5400 0.0516 -1.0000 -1.0000 2930615 1579480179.10 151.4797 59.9965 32.0000 1.9856 1.9869 418.2409 418.5841 0.0515 -1.0000 -1.0000 2930677 1579480179.20 151.4832 59.9965 32.0000 1.9862 1.9876 418.2224 418.5658 0.0515 -1.0000 -1.0000 2930755 1579480179.30 151.4857 59.9965 32.0000 1.9860 1.9874 418.2949 418.6394 0.0518 -1.0000 -1.0000 2930927 1579480179.40 151.4857 59.9965 32.0000 1.9854 1.9868 418.2403 418.5834 0.0515 -1.0000 -1.0000 2931005 1579480179.50 151.4857 59.9965 32.0000 1.9854 1.9867 418.2778 418.6219 0.0516 -1.0000 -1.0000 2931068 1579480179.60 151.4857 59.9965 32.0000 1.9853 1.9867 418.2232 418.5669 0.0516 -1.0000 -1.0000 2931146 1579480179.70 151.4857 59.9965 32.0000 1.9857 1.9870 418.2972 418.6413 0.0516 -1.0000 -1.0000 2931209 1579480179.80 151.4746 59.9962 32.0000 1.9854 1.9868 418.3763 418.7202 0.0516 -1.0000 -1.0000 2931271 1579480179.90 151.4746 59.9962 32.0000 1.9857 1.9871 418.2737 418.6173 0.0515 -1.0000 -1.0000 2931459 1579480180.00 151.4746 59.9962 32.0000 1.9858 1.9871 418.3182 418.6610 0.0515 -1.0000 -1.0000 2931537 1579480180.10 151.4746 59.9962 32.0000 1.9853 1.9866 418.2341 418.5785 0.0516 -1.0000 -1.0000 2931599 1579480180.20 151.4746 59.9962 32.0000 1.9854 1.9867 418.2677 418.6120 0.0517 -1.0000 -1.0000 2931662 1579480180.30 151.4746 59.9962 32.0000 1.9856 1.9869 418.3318 418.6759 0.0517 -1.0000 -1.0000 2931740 1579480180.40 151.4746 59.9962 32.0000 1.9860 1.9874 418.2481 418.5929 0.0517 -1.0000 -1.0000 2932225 1579480180.50 151.5077 59.9962 32.0000 1.9862 1.9875 418.2725 418.6166 0.0516 -1.0000 -1.0000 2932287 1579480180.60 151.5077 59.9962 32.0000 1.9861 1.9875 418.3103 418.6551 0.0517 -1.0000 -1.0000 2932365 1579480180.70 151.5077 59.9962 32.0000 1.9853 1.9866 418.2944 418.6387 0.0517 -1.0000 -1.0000 2932427 1579480180.80 151.5077 59.9962 32.0000 1.9866 1.9879 418.2729 418.6170 0.0515 -1.0000 -1.0000 2932490 1579480180.90 151.5077 59.9962 32.0000 1.9862 1.9876 418.2484 418.5911 0.0514 -1.0000 -1.0000 2932568 1579480181.00 151.4856 59.9962 32.0000 1.9858 1.9871 418.3672 418.7115 0.0518 -1.0000 -1.0000 2932630 1579480181.10 151.4856 59.9962 32.0000 1.9861 1.9874 418.3010 418.6457 0.0516 -1.0000 -1.0000 2932677 1579480181.20 151.4856 59.9962 32.0000 1.9856 1.9869 418.4016 418.7473 0.0518 -1.0000 -1.0000 2932755 1579480181.30 151.4856 59.9962 32.0000 1.9855 1.9869 418.3055 418.6501 0.0517 -1.0000 -1.0000 2932818 1579480181.40 151.4856 59.9962 32.0000 1.9862 1.9875 418.3594 418.7031 0.0515 -1.0000 -1.0000 2932959 1579480181.50 151.5171 59.9962 32.0000 1.9867 1.9880 418.3442 418.6887 0.0517 -1.0000 -1.0000 2933021 1579480181.60 151.5981 59.9962 32.0000 1.9856 1.9870 418.3859 418.7306 0.0517 -1.0000 -1.0000 2933084 1579480181.70 151.5981 59.9962 32.0000 1.9862 1.9876 418.3334 418.6777 0.0516 -1.0000 -1.0000 2933162 1579480181.80 151.5981 59.9962 32.0000 1.9860 1.9873 418.3514 418.6951 0.0516 -1.0000 -1.0000 2933224 1579480181.90 151.5981 59.9962 32.0000 1.9857 1.9871 418.3228 418.6677 0.0517 -1.0000 -1.0000 2933443 1579480182.00 151.5981 59.9962 32.0000 1.9864 1.9878 418.3308 418.6750 0.0516 -1.0000 -1.0000 2933521 1579480182.10 151.5841 59.9962 32.0000 1.9870 1.9884 418.1895 418.5336 0.0516 -1.0000 -1.0000 2933584 1579480182.20 151.5654 59.9962 32.0000 1.9864 1.9878 418.3345 418.6784 0.0516 -1.0000 -1.0000 2933646 1579480182.30 151.5654 59.9962 32.0000 1.9857 1.9870 418.3357 418.6803 0.0517 -1.0000 -1.0000 2933709 1579480182.40 151.5654 59.9962 32.0000 1.9864 1.9878 418.3469 418.6908 0.0516 -1.0000 -1.0000 2933943 1579480182.50 151.5654 59.9962 32.0000 1.9860 1.9874 418.2657 418.6106 0.0518 -1.0000 -1.0000 2934006 1579480182.60 151.5654 59.9962 32.0000 1.9859 1.9873 418.3035 418.6467 0.0515 -1.0000 -1.0000 2934068 1579480182.70 151.5580 59.9962 32.0000 1.9863 1.9876 418.2874 418.6315 0.0516 -1.0000 -1.0000 2934130 1579480182.80 151.5580 59.9962 32.0000 1.9860 1.9874 418.3407 418.6848 0.0515 -1.0000 -1.0000 2934209 1579480182.90 151.5580 59.9962 32.0000 1.9861 1.9874 418.2903 418.6341 0.0516 -1.0000 -1.0000 2934709 1579480183.00 151.5580 59.9962 32.0000 1.9862 1.9876 418.3543 418.6982 0.0516 -1.0000 -1.0000 2934771 1579480183.10 151.5580 59.9962 32.0000 1.9858 1.9871 418.3328 418.6771 0.0516 -1.0000 -1.0000 2934834 1579480183.20 151.6346 59.9962 32.0000 1.9862 1.9876 418.3842 418.7298 0.0518 -1.0000 -1.0000 2934912 1579480183.30 151.6398 59.9962 32.0000 1.9855 1.9868 418.2179 418.5616 0.0516 -1.0000 -1.0000 2934974 1579480183.40 151.6398 59.9962 32.0000 1.9867 1.9881 418.2500 418.5937 0.0516 -1.0000 -1.0000 2935255 1579480183.50 151.6398 59.9962 32.0000 1.9865 1.9879 418.3744 418.7183 0.0516 -1.0000 -1.0000 2935318 1579480183.60 151.6398 59.9962 32.0000 1.9864 1.9878 418.3535 418.6977 0.0516 -1.0000 -1.0000 2935380 1579480183.70 151.6398 59.9962 32.0000 1.9866 1.9879 418.3712 418.7154 0.0516 -1.0000 -1.0000 2935443 1579480183.80 151.5342 59.9962 32.0000 1.9863 1.9876 418.3125 418.6571 0.0517 -1.0000 -1.0000 2935506 1579480183.90 151.5342 59.9962 32.0000 1.9853 1.9867 418.2957 418.6400 0.0517 -1.0000 -1.0000 2936193 1579480184.00 151.5342 59.9962 32.0000 1.9858 1.9871 418.2485 418.5916 0.0514 -1.0000 -1.0000 2936271 1579480184.10 151.5342 59.9962 32.0000 1.9859 1.9872 418.2575 418.6028 0.0517 -1.0000 -1.0000 2936334 1579480184.20 151.5342 59.9962 32.0000 1.9863 1.9876 418.2705 418.6144 0.0516 -1.0000 -1.0000 2936396 1579480184.30 151.5982 59.9962 32.0000 1.9866 1.9879 418.2947 418.6387 0.0516 -1.0000 -1.0000 2936474 1579480184.40 151.5982 59.9962 32.0000 1.9864 1.9878 418.3713 418.7148 0.0515 -1.0000 -1.0000 2936537 1579480184.50 151.5982 59.9962 32.0000 1.9872 1.9885 418.2836 418.6275 0.0516 -1.0000 -1.0000 2936599 1579480184.60 151.5982 59.9962 32.0000 1.9866 1.9880 418.3371 418.6810 0.0516 -1.0000 -1.0000 2936677 1579480184.70 151.5982 59.9962 32.0000 1.9863 1.9877 418.3398 418.6849 0.0517 -1.0000 -1.0000 2936740 1579480184.80 151.5982 59.9962 32.0000 1.9866 1.9880 418.2526 418.5964 0.0516 -1.0000 -1.0000 2936802 1579480184.90 151.6127 59.9964 32.0000 1.9862 1.9876 418.2965 418.6409 0.0516 -1.0000 -1.0000 2936865 1579480185.00 151.6127 59.9964 32.0000 1.9864 1.9878 418.2086 418.5524 0.0516 -1.0000 -1.0000 2936927 1579480185.10 151.6127 59.9964 32.0000 1.9862 1.9876 418.2709 418.6150 0.0515 -1.0000 -1.0000 2936990 1579480185.20 151.6127 59.9964 32.0000 1.9867 1.9881 418.2894 418.6330 0.0515 -1.0000 -1.0000 2937068 1579480185.30 151.6127 59.9964 32.0000 1.9858 1.9871 418.2471 418.5907 0.0515 -1.0000 -1.0000 2937130 1579480185.40 151.6127 59.9964 32.0000 1.9861 1.9875 418.2771 418.6208 0.0516 -1.0000 -1.0000 2937209 1579480185.50 151.5272 59.9964 32.0000 1.9858 1.9872 418.2705 418.6147 0.0516 -1.0000 -1.0000 2937271 1579480185.60 151.5272 59.9964 32.0000 1.9859 1.9873 418.3032 418.6468 0.0515 -1.0000 -1.0000 2937334 1579480185.70 151.5272 59.9964 32.0000 1.9859 1.9872 418.3165 418.6602 0.0516 -1.0000 -1.0000 2937412 1579480185.80 151.5272 59.9964 32.0000 1.9859 1.9872 418.3479 418.6919 0.0516 -1.0000 -1.0000 2937459 1579480185.90 151.5272 59.9964 32.0000 1.9859 1.9873 418.2656 418.6096 0.0517 -1.0000 -1.0000 2937521 1579480186.00 151.5272 59.9964 32.0000 1.9855 1.9868 418.2057 418.5498 0.0515 -1.0000 -1.0000 2937599 1579480186.10 151.5466 59.9964 32.0000 1.9863 1.9876 418.2542 418.5986 0.0517 -1.0000 -1.0000 2937662 1579480186.20 151.5512 59.9964 32.0000 1.9859 1.9872 418.3245 418.6685 0.0516 -1.0000 -1.0000 2937725 1579480186.30 151.5512 59.9964 32.0000 1.9860 1.9873 418.3219 418.6653 0.0514 -1.0000 -1.0000 2937802 1579480186.40 151.5512 59.9964 32.0000 1.9861 1.9875 418.2978 418.6416 0.0516 -1.0000 -1.0000 2937865 1579480186.50 151.5512 59.9964 32.0000 1.9864 1.9878 418.2734 418.6174 0.0516 -1.0000 -1.0000 2937928 1579480186.60 151.5512 59.9964 32.0000 1.9868 1.9881 418.2970 418.6410 0.0516 -1.0000 -1.0000 2938006 1579480186.70 151.5418 59.9964 32.0000 1.9861 1.9874 418.3160 418.6609 0.0517 -1.0000 -1.0000 2938068 1579480186.80 151.5418 59.9964 32.0000 1.9858 1.9871 418.2567 418.6014 0.0516 -1.0000 -1.0000 2938130 1579480186.90 151.5418 59.9964 32.0000 1.9862 1.9876 418.2651 418.6083 0.0515 -1.0000 -1.0000 2938209 1579480187.00 151.5418 59.9964 32.0000 1.9861 1.9874 418.2915 418.6357 0.0517 -1.0000 -1.0000 2938927 1579480187.10 151.5418 59.9964 32.0000 1.9861 1.9874 418.2272 418.5714 0.0516 -1.0000 -1.0000 2938990 1579480187.20 151.5452 59.9964 32.0000 1.9871 1.9885 418.2331 418.5764 0.0515 -1.0000 -1.0000 2939068 1579480187.30 151.5634 59.9964 32.0000 1.9865 1.9879 418.3410 418.6856 0.0517 -1.0000 -1.0000 2939130 1579480187.40 151.5634 59.9964 32.0000 1.9858 1.9871 418.2374 418.5815 0.0516 -1.0000 -1.0000 2939209 1579480187.50 151.5634 59.9964 32.0000 1.9865 1.9879 418.2511 418.5950 0.0516 -1.0000 -1.0000 2939271 1579480187.60 151.5634 59.9964 32.0000 1.9860 1.9873 418.2917 418.6356 0.0516 -1.0000 -1.0000 2939334 1579480187.70 151.5634 59.9964 32.0000 1.9858 1.9871 418.2668 418.6116 0.0517 -1.0000 -1.0000 2939396 1579480187.80 151.5295 59.9964 32.0000 1.9863 1.9877 418.2487 418.5935 0.0517 -1.0000 -1.0000 2939459 1579480187.90 151.5295 59.9964 32.0000 1.9867 1.9881 418.2720 418.6159 0.0516 -1.0000 -1.0000 2939521 1579480188.00 151.5295 59.9964 32.0000 1.9861 1.9875 418.2965 418.6405 0.0516 -1.0000 -1.0000 2939677 1579480188.10 151.5295 59.9964 32.0000 1.9856 1.9869 418.2198 418.5642 0.0516 -1.0000 -1.0000 2939740 1579480188.20 151.5295 59.9964 32.0000 1.9859 1.9873 418.3083 418.6547 0.0519 -1.0000 -1.0000 2939802 1579480188.30 151.5309 59.9964 32.0000 1.9865 1.9879 418.3239 418.6681 0.0516 -1.0000 -1.0000 2939865 1579480188.40 151.5690 59.9964 32.0000 1.9862 1.9875 418.2547 418.5994 0.0518 -1.0000 -1.0000 2939928 1579480188.50 151.5690 59.9964 32.0000 1.9860 1.9874 418.2779 418.6225 0.0517 -1.0000 -1.0000 2939990 1579480188.60 151.5690 59.9964 32.0000 1.9862 1.9875 418.2462 418.5909 0.0517 -1.0000 -1.0000 2940443 1579480188.70 151.5690 59.9964 32.0000 1.9860 1.9874 418.2642 418.6083 0.0516 -1.0000 -1.0000 2940505 1579480188.80 151.5690 59.9964 32.0000 1.9863 1.9876 418.2790 418.6234 0.0517 -1.0000 -1.0000 2940568 1579480188.90 151.5654 59.9964 32.0000 1.9863 1.9877 418.2073 418.5505 0.0515 -1.0000 -1.0000 2940646 1579480189.00 151.5654 59.9964 32.0000 1.9853 1.9866 418.2864 418.6302 0.0516 -1.0000 -1.0000 2940709 1579480189.10 151.5654 59.9964 32.0000 1.9858 1.9872 418.3029 418.6473 0.0517 -1.0000 -1.0000 2940943 1579480189.20 151.5654 59.9964 32.0000 1.9859 1.9873 418.1979 418.5428 0.0517 -1.0000 -1.0000 2941005 1579480189.30 151.5654 59.9964 32.0000 1.9865 1.9879 418.2686 418.6131 0.0517 -1.0000 -1.0000 2941068 1579480189.40 151.5654 59.9964 32.0000 1.9856 1.9869 418.3245 418.6684 0.0516 -1.0000 -1.0000 2941146 1579480189.50 151.5761 59.9964 32.0000 1.9858 1.9871 418.2315 418.5762 0.0517 -1.0000 -1.0000 2941209 1579480189.60 151.5761 59.9964 32.0000 1.9863 1.9877 418.2205 418.5646 0.0516 -1.0000 -1.0000 2941271 1579480189.70 151.5761 59.9964 32.0000 1.9856 1.9869 418.2376 418.5819 0.0516 -1.0000 -1.0000 2941349 1579480189.80 151.5761 59.9964 32.0000 1.9861 1.9874 418.2814 418.6249 0.0516 -1.0000 -1.0000 2941412 1579480189.90 151.5761 59.9964 32.0000 1.9859 1.9872 418.2911 418.6348 0.0515 -1.0000 -1.0000 2941474 1579480190.00 151.5545 59.9962 32.0000 1.9861 1.9874 418.2457 418.5905 0.0517 -1.0000 -1.0000 2941552 1579480190.10 151.5491 59.9962 32.0000 1.9860 1.9873 418.2944 418.6385 0.0516 -1.0000 -1.0000 2941615 1579480190.20 151.5491 59.9962 32.0000 1.9863 1.9876 418.3491 418.6931 0.0516 -1.0000 -1.0000 2941677 1579480190.30 151.5491 59.9962 32.0000 1.9860 1.9874 418.3047 418.6493 0.0517 -1.0000 -1.0000 2941756 1579480190.40 151.5491 59.9962 32.0000 1.9868 1.9881 418.2830 418.6272 0.0516 -1.0000 -1.0000 2941818 1579480190.50 151.5491 59.9962 32.0000 1.9856 1.9870 418.2989 418.6429 0.0516 -1.0000 -1.0000 2941880 1579480190.60 151.5335 59.9962 32.0000 1.9856 1.9869 418.3633 418.7073 0.0516 -1.0000 -1.0000 2942177 1579480190.70 151.5189 59.9962 32.0000 1.9853 1.9866 418.2201 418.5635 0.0516 -1.0000 -1.0000 2942240 1579480190.80 151.5189 59.9962 32.0000 1.9857 1.9871 418.2652 418.6093 0.0516 -1.0000 -1.0000 2942302 1579480190.90 151.5189 59.9962 32.0000 1.9861 1.9875 418.2565 418.6008 0.0516 -1.0000 -1.0000 2942380 1579480191.00 151.5189 59.9962 32.0000 1.9854 1.9868 418.2543 418.5985 0.0516 -1.0000 -1.0000 2942443 1579480191.10 151.5189 59.9962 32.0000 1.9859 1.9873 418.2505 418.5956 0.0518 -1.0000 -1.0000 2942677 1579480191.20 151.5200 59.9962 32.0000 1.9853 1.9867 418.2296 418.5778 0.0522 -1.0000 -1.0000 2942740 1579480191.30 151.5234 59.9962 32.0000 1.9863 1.9877 418.3164 418.6636 0.0520 -1.0000 -1.0000 2942802 1579480191.40 151.5234 59.9962 32.0000 1.9854 1.9868 418.3036 418.6496 0.0519 -1.0000 -1.0000 2942880 1579480191.50 151.5234 59.9962 32.0000 1.9855 1.9868 418.2686 418.6129 0.0516 -1.0000 -1.0000 2942943 1579480191.60 151.5234 59.9962 32.0000 1.9853 1.9866 418.2181 418.5626 0.0517 -1.0000 -1.0000 2943240 1579480191.70 151.5234 59.9962 32.0000 1.9852 1.9866 418.2189 418.5636 0.0517 -1.0000 -1.0000 2943302 1579480191.80 151.5625 59.9962 32.0000 1.9857 1.9870 418.3464 418.6910 0.0517 -1.0000 -1.0000 2943365 1579480191.90 151.5625 59.9962 32.0000 1.9862 1.9875 418.3581 418.7024 0.0516 -1.0000 -1.0000 2943428 1579480192.00 151.5625 59.9962 32.0000 1.9861 1.9874 418.2917 418.6357 0.0516 -1.0000 -1.0000 2943506 1579480192.10 151.5625 59.9962 32.0000 1.9868 1.9881 418.2877 418.6333 0.0517 -1.0000 -1.0000 2943693 1579480192.20 151.5625 59.9962 32.0000 1.9857 1.9871 418.2836 418.6276 0.0516 -1.0000 -1.0000 2943756 1579480192.30 151.5369 59.9962 32.0000 1.9856 1.9870 418.2870 418.6299 0.0514 -1.0000 -1.0000 2943818 1579480192.40 151.5276 59.9962 32.0000 1.9854 1.9867 418.3195 418.6629 0.0516 -1.0000 -1.0000 2943880 1579480192.50 151.5276 59.9962 32.0000 1.9864 1.9877 418.3940 418.7379 0.0515 -1.0000 -1.0000 2943943 1579480192.60 151.5276 59.9962 32.0000 1.9855 1.9868 418.2894 418.6335 0.0516 -1.0000 -1.0000 2944709 1579480192.70 151.5276 59.9962 32.0000 1.9851 1.9864 418.2940 418.6376 0.0516 -1.0000 -1.0000 2944787 1579480192.80 151.5276 59.9962 32.0000 1.9857 1.9871 418.2965 418.6412 0.0517 -1.0000 -1.0000 2944849 1579480192.90 151.5175 59.9962 32.0000 1.9851 1.9865 418.2982 418.6426 0.0516 -1.0000 -1.0000 2944912 1579480193.00 151.5175 59.9962 32.0000 1.9853 1.9867 418.2360 418.5799 0.0516 -1.0000 -1.0000 2944974 1579480193.10 151.5175 59.9962 32.0000 1.9855 1.9869 418.2507 418.5947 0.0516 -1.0000 -1.0000 2945037 1579480193.20 151.5175 59.9962 32.0000 1.9856 1.9870 418.3062 418.6520 0.0518 -1.0000 -1.0000 2945115 1579480193.30 151.5175 59.9962 32.0000 1.9847 1.9861 418.3343 418.6789 0.0517 -1.0000 -1.0000 2945177 1579480193.40 151.4839 59.9962 32.0000 1.9860 1.9874 418.3211 418.6665 0.0519 -1.0000 -1.0000 2945255 1579480193.50 151.4839 59.9962 32.0000 1.9856 1.9869 418.3098 418.6567 0.0519 -1.0000 -1.0000 2945302 1579480193.60 151.4839 59.9962 32.0000 1.9858 1.9871 418.2918 418.6366 0.0517 -1.0000 -1.0000 2945380 1579480193.70 151.4839 59.9962 32.0000 1.9853 1.9867 418.3457 418.6897 0.0515 -1.0000 -1.0000 2945662 1579480193.80 151.4839 59.9962 32.0000 1.9851 1.9864 418.3380 418.6823 0.0517 -1.0000 -1.0000 2945725 1579480193.90 151.4839 59.9962 32.0000 1.9858 1.9871 418.2895 418.6341 0.0517 -1.0000 -1.0000 2945787 1579480194.00 151.5183 59.9962 32.0000 1.9866 1.9879 418.3251 418.6693 0.0516 -1.0000 -1.0000 2945865 1579480194.10 151.5254 59.9962 32.0000 1.9853 1.9867 418.3458 418.6902 0.0516 -1.0000 -1.0000 2945928 1579480194.20 151.5254 59.9962 32.0000 1.9848 1.9861 418.3497 418.6937 0.0516 -1.0000 -1.0000 2945990 1579480194.30 151.5254 59.9962 32.0000 1.9858 1.9871 418.3894 418.7334 0.0516 -1.0000 -1.0000 2946052 1579480194.40 151.5254 59.9962 32.0000 1.9858 1.9872 418.3406 418.6851 0.0516 -1.0000 -1.0000 2946115 1579480194.50 151.5254 59.9962 32.0000 1.9863 1.9877 418.3567 418.7007 0.0516 -1.0000 -1.0000 2946177 1579480194.60 151.5254 59.9962 32.0000 1.9866 1.9879 418.3443 418.6883 0.0516 -1.0000 -1.0000 2946256 1579480194.70 151.5121 59.9973 32.0000 1.9857 1.9871 418.2916 418.6356 0.0516 -1.0000 -1.0000 2946677 1579480194.80 151.5121 59.9973 32.0000 1.9855 1.9868 418.2901 418.6350 0.0517 -1.0000 -1.0000 2946740 1579480194.90 151.5121 59.9973 32.0000 1.9856 1.9870 418.3329 418.6767 0.0515 -1.0000 -1.0000 2946818 1579480195.00 151.5121 59.9973 32.0000 1.9854 1.9868 418.4319 418.7756 0.0516 -1.0000 -1.0000 2946880 1579480195.10 151.5121 59.9973 32.0000 1.9857 1.9871 418.3450 418.6893 0.0517 -1.0000 -1.0000 2946943 1579480195.20 151.5408 59.9973 32.0000 1.9858 1.9871 418.3909 418.7357 0.0517 -1.0000 -1.0000 2947021 1579480195.30 151.5408 59.9973 32.0000 1.9856 1.9870 418.3039 418.6490 0.0517 -1.0000 -1.0000 2947084 1579480195.40 151.5408 59.9973 32.0000 1.9858 1.9871 418.3281 418.6727 0.0517 -1.0000 -1.0000 2947146 1579480195.50 151.5408 59.9973 32.0000 1.9863 1.9877 418.3194 418.6646 0.0518 -1.0000 -1.0000 2947209 1579480195.60 151.5408 59.9973 32.0000 1.9858 1.9872 418.3002 418.6437 0.0516 -1.0000 -1.0000 2947271 1579480195.70 151.5257 59.9973 32.0000 1.9859 1.9873 418.3671 418.7124 0.0518 -1.0000 -1.0000 2947459 1579480195.80 151.5257 59.9973 32.0000 1.9858 1.9871 418.2550 418.5991 0.0516 -1.0000 -1.0000 2947521 1579480195.90 151.5257 59.9973 32.0000 1.9862 1.9876 418.2608 418.6057 0.0517 -1.0000 -1.0000 2947584 1579480196.00 151.5257 59.9973 32.0000 1.9857 1.9870 418.3175 418.6619 0.0517 -1.0000 -1.0000 2947662 1579480196.10 151.5257 59.9973 32.0000 1.9862 1.9875 418.3378 418.6820 0.0516 -1.0000 -1.0000 2947725 1579480196.20 151.5257 59.9973 32.0000 1.9856 1.9870 418.3140 418.6576 0.0515 -1.0000 -1.0000 2947787 1579480196.30 151.5315 59.9973 32.0000 1.9855 1.9869 418.3172 418.6615 0.0517 -1.0000 -1.0000 2947974 1579480196.40 151.5469 59.9973 32.0000 1.9854 1.9867 418.3961 418.7396 0.0515 -1.0000 -1.0000 2948037 1579480196.50 151.5469 59.9973 32.0000 1.9857 1.9870 418.3729 418.7178 0.0517 -1.0000 -1.0000 2948099 1579480196.60 151.5469 59.9973 32.0000 1.9860 1.9873 418.3186 418.6626 0.0516 -1.0000 -1.0000 2948177 1579480196.70 151.5469 59.9973 32.0000 1.9858 1.9872 418.3469 418.6905 0.0515 -1.0000 -1.0000 2948240 1579480196.80 151.5469 59.9973 32.0000 1.9853 1.9867 418.2855 418.6293 0.0515 -1.0000 -1.0000 2948459 1579480196.90 151.5454 59.9973 32.0000 1.9859 1.9873 418.2749 418.6182 0.0515 -1.0000 -1.0000 2948537 1579480197.00 151.5444 59.9973 32.0000 1.9856 1.9869 418.3960 418.7393 0.0515 -1.0000 -1.0000 2948599 1579480197.10 151.5444 59.9973 32.0000 1.9861 1.9874 418.2526 418.5971 0.0517 -1.0000 -1.0000 2948662 1579480197.20 151.5444 59.9973 32.0000 1.9857 1.9871 418.3501 418.6942 0.0515 -1.0000 -1.0000 2948724 1579480197.30 151.5444 59.9973 32.0000 1.9859 1.9873 418.3111 418.6550 0.0516 -1.0000 -1.0000 2948959 1579480197.40 151.5444 59.9973 32.0000 1.9857 1.9870 418.3339 418.6781 0.0516 -1.0000 -1.0000 2949037 1579480197.50 151.4831 59.9973 32.0000 1.9863 1.9876 418.2936 418.6383 0.0517 -1.0000 -1.0000 2949099 1579480197.60 151.4831 59.9973 32.0000 1.9857 1.9871 418.2848 418.6301 0.0518 -1.0000 -1.0000 2949162 1579480197.70 151.4831 59.9973 32.0000 1.9856 1.9870 418.2558 418.5997 0.0517 -1.0000 -1.0000 2949224 1579480197.80 151.4831 59.9973 32.0000 1.9852 1.9866 418.2718 418.6165 0.0516 -1.0000 -1.0000 2949662 1579480197.90 151.4831 59.9973 32.0000 1.9855 1.9869 418.2820 418.6261 0.0516 -1.0000 -1.0000 2949725 1579480198.00 151.5528 59.9973 32.0000 1.9858 1.9872 418.2745 418.6187 0.0516 -1.0000 -1.0000 2949802 1579480198.10 151.5528 59.9973 32.0000 1.9861 1.9875 418.2935 418.6373 0.0515 -1.0000 -1.0000 2949865 1579480198.20 151.5528 59.9973 32.0000 1.9863 1.9876 418.3594 418.7034 0.0516 -1.0000 -1.0000 2949928 1579480198.30 151.5528 59.9973 32.0000 1.9857 1.9870 418.2452 418.5899 0.0517 -1.0000 -1.0000 2950677 1579480198.40 151.5528 59.9973 32.0000 1.9864 1.9877 418.2832 418.6276 0.0517 -1.0000 -1.0000 2950740 1579480198.50 151.5528 59.9973 32.0000 1.9862 1.9876 418.2761 418.6209 0.0518 -1.0000 -1.0000 2950802 1579480198.60 151.5259 59.9973 32.0000 1.9861 1.9875 418.2766 418.6219 0.0518 -1.0000 -1.0000 2950880 1579480198.70 151.5259 59.9973 32.0000 1.9863 1.9876 418.3496 418.6946 0.0516 -1.0000 -1.0000 2950943 1579480198.80 151.5259 59.9973 32.0000 1.9849 1.9863 418.2774 418.6213 0.0516 -1.0000 -1.0000 2951005 1579480198.90 151.5259 59.9973 32.0000 1.9852 1.9866 418.3427 418.6889 0.0519 -1.0000 -1.0000 2951084 1579480199.00 151.5259 59.9973 32.0000 1.9859 1.9873 418.2406 418.5849 0.0516 -1.0000 -1.0000 2951146 1579480199.10 151.5259 59.9973 32.0000 1.9860 1.9874 418.2568 418.6012 0.0517 -1.0000 -1.0000 2951209 1579480199.20 151.5170 59.9973 32.0000 1.9864 1.9878 418.2487 418.5935 0.0518 -1.0000 -1.0000 2951271 1579480199.30 151.5170 59.9973 32.0000 1.9857 1.9870 418.2715 418.6165 0.0517 -1.0000 -1.0000 2951334 1579480199.40 151.5170 59.9973 32.0000 1.9858 1.9872 418.2673 418.6117 0.0516 -1.0000 -1.0000 2951412 1579480199.50 151.5170 59.9973 32.0000 1.9857 1.9870 418.2931 418.6371 0.0517 -1.0000 -1.0000 2951474 1579480199.60 151.5170 59.9973 32.0000 1.9859 1.9873 418.2782 418.6232 0.0517 -1.0000 -1.0000 2951537 1579480199.70 151.5170 59.9973 32.0000 1.9858 1.9872 418.1935 418.5383 0.0518 -1.0000 -1.0000 2951615 1579480199.80 151.4982 59.9971 32.0000 1.9860 1.9874 418.2817 418.6271 0.0517 -1.0000 -1.0000 2951677 1579480199.90 151.4965 59.9971 32.0000 1.9864 1.9877 418.3265 418.6712 0.0518 -1.0000 -1.0000 2951740 1579480200.00 151.4965 59.9971 32.0000 1.9860 1.9873 418.3162 418.6606 0.0517 -1.0000 -1.0000 2951802 1579480200.10 151.4965 59.9971 32.0000 1.9847 1.9861 418.2537 418.5985 0.0517 -1.0000 -1.0000 2951865 1579480200.20 151.4965 59.9971 32.0000 1.9855 1.9869 418.2538 418.5987 0.0517 -1.0000 -1.0000 2951928 1579480200.30 151.4965 59.9971 32.0000 1.9858 1.9871 418.3017 418.6458 0.0516 -1.0000 -1.0000 2952162 1579480200.40 151.4965 59.9971 32.0000 1.9854 1.9867 418.2564 418.6002 0.0516 -1.0000 -1.0000 2952225 1579480200.50 151.4965 59.9971 32.0000 1.9853 1.9867 418.2896 418.6331 0.0516 -1.0000 -1.0000 2952287 1579480200.60 151.4965 59.9971 32.0000 1.9852 1.9865 418.2971 418.6418 0.0517 -1.0000 -1.0000 2952365 1579480200.70 151.4965 59.9971 32.0000 1.9849 1.9863 418.3055 418.6503 0.0518 -1.0000 -1.0000 2952427 1579480200.80 151.4965 59.9971 32.0000 1.9847 1.9860 418.3481 418.6937 0.0518 -1.0000 -1.0000 2952943 1579480200.90 151.4965 59.9971 32.0000 1.9858 1.9872 418.2506 418.5958 0.0517 -1.0000 -1.0000 2953021 1579480201.00 151.4962 59.9971 32.0000 1.9858 1.9872 418.1905 418.5349 0.0517 -1.0000 -1.0000 2953084 1579480201.10 151.4960 59.9971 32.0000 1.9857 1.9871 418.2632 418.6084 0.0518 -1.0000 -1.0000 2953146 1579480201.20 151.4960 59.9971 32.0000 1.9855 1.9869 418.2612 418.6054 0.0517 -1.0000 -1.0000 2953224 1579480201.30 151.4960 59.9971 32.0000 1.9863 1.9877 418.2737 418.6190 0.0518 -1.0000 -1.0000 2953287 1579480201.40 151.4960 59.9971 32.0000 1.9854 1.9868 418.3097 418.6538 0.0515 -1.0000 -1.0000 2953350 1579480201.50 151.4960 59.9971 32.0000 1.9859 1.9873 418.2912 418.6366 0.0518 -1.0000 -1.0000 2953412 1579480201.60 151.4786 59.9971 32.0000 1.9858 1.9871 418.3160 418.6604 0.0517 -1.0000 -1.0000 2953474 1579480201.70 151.4786 59.9971 32.0000 1.9855 1.9868 418.3006 418.6449 0.0516 -1.0000 -1.0000 2953552 1579480201.80 151.4786 59.9971 32.0000 1.9855 1.9868 418.3039 418.6479 0.0516 -1.0000 -1.0000 2953615 1579480201.90 151.4786 59.9971 32.0000 1.9863 1.9877 418.2778 418.6218 0.0516 -1.0000 -1.0000 2953677 1579480202.00 151.4786 59.9971 32.0000 1.9863 1.9877 418.2418 418.5863 0.0517 -1.0000 -1.0000 2953756 1579480202.10 151.4766 59.9971 32.0000 1.9853 1.9867 418.2446 418.5899 0.0518 -1.0000 -1.0000 2953818 1579480202.20 151.4761 59.9971 32.0000 1.9851 1.9865 418.2943 418.6391 0.0517 -1.0000 -1.0000 2953880 1579480202.30 151.4761 59.9971 32.0000 1.9859 1.9873 418.2746 418.6193 0.0517 -1.0000 -1.0000 2953959 1579480202.40 151.4761 59.9971 32.0000 1.9853 1.9867 418.2311 418.5756 0.0517 -1.0000 -1.0000 2954693 1579480202.50 151.4761 59.9971 32.0000 1.9853 1.9866 418.2256 418.5699 0.0516 -1.0000 -1.0000 2954755 1579480202.60 151.4761 59.9971 32.0000 1.9857 1.9871 418.2282 418.5724 0.0517 -1.0000 -1.0000 2954834 1579480202.70 151.4761 59.9971 32.0000 1.9859 1.9873 418.2308 418.5748 0.0516 -1.0000 -1.0000 2954896 1579480202.80 151.4761 59.9971 32.0000 1.9856 1.9870 418.2945 418.6381 0.0517 -1.0000 -1.0000 2954959 1579480202.90 151.4761 59.9971 32.0000 1.9857 1.9871 418.2559 418.6013 0.0518 -1.0000 -1.0000 2955021 1579480203.00 151.4761 59.9971 32.0000 1.9853 1.9867 418.1822 418.5272 0.0517 -1.0000 -1.0000 2955084 1579480203.10 151.4761 59.9971 32.0000 1.9850 1.9864 418.2752 418.6195 0.0516 -1.0000 -1.0000 2955146 1579480203.20 151.4761 59.9971 32.0000 1.9858 1.9871 418.2683 418.6131 0.0518 -1.0000 -1.0000 2955224 1579480203.30 151.4813 59.9971 32.0000 1.9860 1.9873 418.2845 418.6295 0.0517 -1.0000 -1.0000 2955287 1579480203.40 151.4841 59.9971 32.0000 1.9860 1.9873 418.3166 418.6618 0.0518 -1.0000 -1.0000 2955521 1579480203.50 151.4841 59.9971 32.0000 1.9855 1.9868 418.3068 418.6514 0.0516 -1.0000 -1.0000 2955584 1579480203.60 151.4841 59.9971 32.0000 1.9852 1.9865 418.2351 418.5793 0.0516 -1.0000 -1.0000 2955646 1579480203.70 151.4841 59.9971 32.0000 1.9854 1.9867 418.2715 418.6161 0.0517 -1.0000 -1.0000 2955725 1579480203.80 151.4841 59.9971 32.0000 1.9856 1.9870 418.2501 418.5957 0.0519 -1.0000 -1.0000 2955787 1579480203.90 151.4899 59.9971 32.0000 1.9860 1.9873 418.3029 418.6469 0.0516 -1.0000 -1.0000 2955850 1579480204.00 151.5089 59.9971 32.0000 1.9856 1.9870 418.2361 418.5810 0.0517 -1.0000 -1.0000 2955912 1579480204.10 151.5089 59.9971 32.0000 1.9858 1.9871 418.2945 418.6385 0.0516 -1.0000 -1.0000 2955974 1579480204.20 151.5089 59.9971 32.0000 1.9853 1.9866 418.2335 418.5768 0.0515 -1.0000 -1.0000 2956037 1579480204.30 151.5089 59.9971 32.0000 1.9853 1.9866 418.3260 418.6714 0.0518 -1.0000 -1.0000 2956115 1579480204.40 151.5089 59.9971 32.0000 1.9863 1.9876 418.3309 418.6752 0.0516 -1.0000 -1.0000 2956443 1579480204.50 151.5089 59.9971 32.0000 1.9860 1.9874 418.2762 418.6205 0.0516 -1.0000 -1.0000 2956505 1579480204.60 151.5089 59.9971 32.0000 1.9853 1.9866 418.2963 418.6407 0.0517 -1.0000 -1.0000 2956599 1579480204.70 151.5089 59.9971 32.0000 1.9854 1.9868 418.2726 418.6175 0.0517 -1.0000 -1.0000 2956662 1579480204.80 151.5089 59.9971 32.0000 1.9855 1.9868 418.2599 418.6042 0.0517 -1.0000 -1.0000 2956724 1579480204.90 151.5089 59.9971 32.0000 1.9859 1.9873 418.2118 418.5576 0.0518 -1.0000 -1.0000 2956787 1579480205.00 151.5089 59.9971 32.0000 1.9861 1.9874 418.2544 418.5990 0.0517 -1.0000 -1.0000 2956849 1579480205.10 151.5575 59.9964 32.0000 1.9857 1.9870 418.2298 418.5728 0.0514 -1.0000 -1.0000 2956912 1579480205.20 151.5575 59.9964 32.0000 1.9856 1.9870 418.2250 418.5700 0.0518 -1.0000 -1.0000 2956990 1579480205.30 151.5575 59.9964 32.0000 1.9855 1.9868 418.2289 418.5738 0.0517 -1.0000 -1.0000 2957052 1579480205.40 151.5575 59.9964 32.0000 1.9863 1.9876 418.2619 418.6068 0.0517 -1.0000 -1.0000 2957131 1579480205.50 151.5575 59.9964 32.0000 1.9855 1.9869 418.3486 418.6929 0.0517 -1.0000 -1.0000 2957193 1579480205.60 151.5575 59.9964 32.0000 1.9856 1.9869 418.2825 418.6274 0.0517 -1.0000 -1.0000 2957255 1579480205.70 151.4874 59.9964 32.0000 1.9859 1.9873 418.1907 418.5348 0.0516 -1.0000 -1.0000 2957318 1579480205.80 151.4874 59.9964 32.0000 1.9865 1.9879 418.2092 418.5545 0.0517 -1.0000 -1.0000 2957380 1579480205.90 151.4874 59.9964 32.0000 1.9854 1.9868 418.2000 418.5440 0.0516 -1.0000 -1.0000 2957443 1579480206.00 151.4874 59.9964 32.0000 1.9858 1.9872 418.2241 418.5690 0.0517 -1.0000 -1.0000 2957693 1579480206.10 151.4874 59.9964 32.0000 1.9861 1.9874 418.2926 418.6361 0.0516 -1.0000 -1.0000 2957756 1579480206.20 151.4874 59.9964 32.0000 1.9852 1.9866 418.2734 418.6180 0.0518 -1.0000 -1.0000 2957818 1579480206.30 151.4874 59.9964 32.0000 1.9855 1.9869 418.2092 418.5543 0.0518 -1.0000 -1.0000 2957896 1579480206.40 151.4874 59.9964 32.0000 1.9858 1.9872 418.1557 418.5007 0.0517 -1.0000 -1.0000 2957959 1579480206.50 151.4874 59.9964 32.0000 1.9857 1.9870 418.2150 418.5593 0.0516 -1.0000 -1.0000 2958459 1579480206.60 151.4874 59.9964 32.0000 1.9858 1.9872 418.2148 418.5596 0.0518 -1.0000 -1.0000 2958521 1579480206.70 151.4874 59.9964 32.0000 1.9853 1.9866 418.2230 418.5684 0.0517 -1.0000 -1.0000 2958584 1579480206.80 151.4874 59.9964 32.0000 1.9854 1.9867 418.1629 418.5070 0.0517 -1.0000 -1.0000 2958646 1579480206.90 151.4575 59.9964 32.0000 1.9855 1.9869 418.1553 418.5004 0.0518 -1.0000 -1.0000 2958724 1579480207.00 151.4575 59.9964 32.0000 1.9852 1.9865 418.2864 418.6304 0.0517 -1.0000 -1.0000 2958974 1579480207.10 151.4575 59.9964 32.0000 1.9856 1.9869 418.2498 418.5944 0.0516 -1.0000 -1.0000 2959037 1579480207.20 151.4575 59.9964 32.0000 1.9853 1.9866 418.2267 418.5701 0.0515 -1.0000 -1.0000 2959115 1579480207.30 151.4575 59.9964 32.0000 1.9853 1.9866 418.2173 418.5614 0.0516 -1.0000 -1.0000 2959177 1579480207.40 151.4899 59.9964 32.0000 1.9859 1.9872 418.2616 418.6059 0.0517 -1.0000 -1.0000 2959240 1579480207.50 151.4915 59.9964 32.0000 1.9858 1.9871 418.2698 418.6147 0.0518 -1.0000 -1.0000 2959474 1579480207.60 151.4915 59.9964 32.0000 1.9857 1.9871 418.2341 418.5791 0.0517 -1.0000 -1.0000 2959537 1579480207.70 151.4915 59.9964 32.0000 1.9858 1.9871 418.3195 418.6640 0.0518 -1.0000 -1.0000 2959615 1579480207.80 151.4915 59.9964 32.0000 1.9858 1.9872 418.1959 418.5410 0.0517 -1.0000 -1.0000 2959662 1579480207.90 151.4915 59.9964 32.0000 1.9863 1.9877 418.3480 418.6925 0.0517 -1.0000 -1.0000 2959725 1579480208.00 151.5015 59.9964 32.0000 1.9863 1.9876 418.3382 418.6829 0.0518 -1.0000 -1.0000 2959974 1579480208.10 151.5030 59.9964 32.0000 1.9859 1.9872 418.3261 418.6717 0.0518 -1.0000 -1.0000 3000037 1579480208.20 151.5030 59.9964 32.0000 1.9858 1.9871 418.3165 418.6607 0.0517 -1.0000 -1.0000 3000099 1579480208.30 151.5030 59.9964 32.0000 1.9857 1.9871 418.3091 418.6542 0.0518 -1.0000 -1.0000 3000177 1579480208.40 151.5030 59.9964 32.0000 1.9856 1.9870 418.2413 418.5866 0.0518 -1.0000 -1.0000 3000240 1579480208.50 151.5030 59.9964 32.0000 1.9858 1.9872 418.2881 418.6332 0.0517 -1.0000 -1.0000 3000302 1579480208.60 151.4643 59.9964 32.0000 1.9861 1.9875 418.3312 418.6758 0.0517 -1.0000 -1.0000 3000365 1579480208.70 151.4643 59.9964 32.0000 1.9852 1.9865 418.2398 418.5848 0.0518 -1.0000 -1.0000 3000427 1579480208.80 151.4643 59.9964 32.0000 1.9853 1.9867 418.2420 418.5854 0.0516 -1.0000 -1.0000 3000490 1579480208.90 151.4643 59.9964 32.0000 1.9855 1.9868 418.2803 418.6254 0.0517 -1.0000 -1.0000 3000568 1579480209.00 151.4643 59.9964 32.0000 1.9860 1.9874 418.3157 418.6608 0.0518 -1.0000 -1.0000 3000693 1579480209.10 151.5042 59.9964 32.0000 1.9858 1.9871 418.3514 418.6957 0.0517 -1.0000 -1.0000 3000755 1579480209.20 151.5042 59.9964 32.0000 1.9865 1.9879 418.3173 418.6630 0.0518 -1.0000 -1.0000 3000834 1579480209.30 151.5042 59.9964 32.0000 1.9853 1.9867 418.2912 418.6353 0.0516 -1.0000 -1.0000 3000896 1579480209.40 151.5042 59.9964 32.0000 1.9855 1.9868 418.2941 418.6380 0.0516 -1.0000 -1.0000 3000959 1579480209.50 151.5042 59.9964 32.0000 1.9856 1.9870 418.2940 418.6390 0.0518 -1.0000 -1.0000 3001193 1579480209.60 151.4908 59.9968 32.0000 1.9859 1.9872 418.2671 418.6114 0.0516 -1.0000 -1.0000 3001256 1579480209.70 151.4743 59.9972 32.0000 1.9863 1.9876 418.2015 418.5467 0.0518 -1.0000 -1.0000 3001318 1579480209.80 151.4743 59.9972 32.0000 1.9861 1.9874 418.2024 418.5480 0.0519 -1.0000 -1.0000 3001380 1579480209.90 151.4743 59.9972 32.0000 1.9851 1.9865 418.3021 418.6471 0.0517 -1.0000 -1.0000 3001443 1579480210.00 151.4743 59.9972 32.0000 1.9852 1.9865 418.1718 418.5161 0.0517 -1.0000 -1.0000 3001521 1579480210.10 151.4743 59.9972 32.0000 1.9858 1.9872 418.3412 418.6857 0.0516 -1.0000 -1.0000 3002209 1579480210.20 151.4743 59.9972 32.0000 1.9850 1.9864 418.3525 418.6979 0.0518 -1.0000 -1.0000 3002271 1579480210.30 151.4743 59.9972 32.0000 1.9855 1.9869 418.2876 418.6327 0.0517 -1.0000 -1.0000 3002334 1579480210.40 151.4763 59.9972 32.0000 1.9855 1.9868 418.2558 418.5999 0.0516 -1.0000 -1.0000 3002396 1579480210.50 151.4784 59.9972 32.0000 1.9855 1.9869 418.3072 418.6511 0.0516 -1.0000 -1.0000 3002459 1579480210.60 151.4784 59.9972 32.0000 1.9854 1.9867 418.2937 418.6386 0.0517 -1.0000 -1.0000 3002677 1579480210.70 151.4784 59.9972 32.0000 1.9859 1.9873 418.3115 418.6562 0.0518 -1.0000 -1.0000 3002740 1579480210.80 151.4784 59.9972 32.0000 1.9856 1.9869 418.2910 418.6356 0.0516 -1.0000 -1.0000 3002802 1579480210.90 151.4784 59.9972 32.0000 1.9858 1.9871 418.2917 418.6364 0.0517 -1.0000 -1.0000 3002865 1579480211.00 151.5081 59.9972 32.0000 1.9856 1.9870 418.2451 418.5895 0.0517 -1.0000 -1.0000 3002927 1579480211.10 151.5081 59.9972 32.0000 1.9852 1.9866 418.2688 418.6140 0.0518 -1.0000 -1.0000 3003177 1579480211.20 151.5081 59.9972 32.0000 1.9854 1.9867 418.2424 418.5870 0.0517 -1.0000 -1.0000 3003255 1579480211.30 151.5081 59.9972 32.0000 1.9854 1.9868 418.2894 418.6332 0.0515 -1.0000 -1.0000 3003318 1579480211.40 151.5081 59.9972 32.0000 1.9853 1.9866 418.2104 418.5545 0.0516 -1.0000 -1.0000 3003380 1579480211.50 151.5165 59.9972 32.0000 1.9853 1.9867 418.2516 418.5959 0.0516 -1.0000 -1.0000 3003459 1579480211.60 151.5294 59.9972 32.0000 1.9853 1.9866 418.2564 418.6020 0.0519 -1.0000 -1.0000 3003677 1579480211.70 151.5294 59.9972 32.0000 1.9855 1.9868 418.3757 418.7211 0.0518 -1.0000 -1.0000 3003756 1579480211.80 151.5294 59.9972 32.0000 1.9859 1.9872 418.3073 418.6537 0.0520 -1.0000 -1.0000 3003818 1579480211.90 151.5294 59.9972 32.0000 1.9859 1.9873 418.3505 418.6960 0.0517 -1.0000 -1.0000 3003880 1579480212.00 151.5294 59.9972 32.0000 1.9858 1.9871 418.2987 418.6436 0.0517 -1.0000 -1.0000 3003943 1579480212.10 151.5294 59.9972 32.0000 1.9862 1.9875 418.2697 418.6142 0.0517 -1.0000 -1.0000 3004240 1579480212.20 151.5294 59.9972 32.0000 1.9853 1.9866 418.2655 418.6103 0.0517 -1.0000 -1.0000 3004302 1579480212.30 151.5294 59.9972 32.0000 1.9857 1.9870 418.2546 418.5984 0.0516 -1.0000 -1.0000 3004380 1579480212.40 151.5294 59.9972 32.0000 1.9859 1.9872 418.3076 418.6525 0.0518 -1.0000 -1.0000 3004443 1579480212.50 151.5294 59.9972 32.0000 1.9851 1.9865 418.3364 418.6812 0.0517 -1.0000 -1.0000 3004505 1579480212.60 151.5305 59.9972 32.0000 1.9857 1.9871 418.3283 418.6735 0.0518 -1.0000 -1.0000 3004740 1579480212.70 151.5306 59.9972 32.0000 1.9861 1.9874 418.2871 418.6319 0.0517 -1.0000 -1.0000 3004802 1579480212.80 151.5306 59.9972 32.0000 1.9862 1.9876 418.2792 418.6241 0.0518 -1.0000 -1.0000 3004865 1579480212.90 151.5306 59.9972 32.0000 1.9857 1.9870 418.2569 418.6023 0.0518 -1.0000 -1.0000 3004943 1579480213.00 151.5306 59.9972 32.0000 1.9859 1.9873 418.3829 418.7281 0.0518 -1.0000 -1.0000 3005005 1579480213.10 151.5306 59.9972 32.0000 1.9858 1.9872 418.3540 418.6991 0.0518 -1.0000 -1.0000 3005068 1579480213.20 151.4942 59.9972 32.0000 1.9862 1.9875 418.2977 418.6418 0.0516 -1.0000 -1.0000 3005146 1579480213.30 151.4942 59.9972 32.0000 1.9856 1.9869 418.3045 418.6490 0.0517 -1.0000 -1.0000 3005224 1579480213.40 151.4942 59.9972 32.0000 1.9857 1.9870 418.2452 418.5896 0.0516 -1.0000 -1.0000 3005287 1579480213.50 151.4942 59.9972 32.0000 1.9857 1.9871 418.3158 418.6615 0.0519 -1.0000 -1.0000 3005349 1579480213.60 151.4942 59.9972 32.0000 1.9861 1.9875 418.3141 418.6593 0.0517 -1.0000 -1.0000 3005412 1579480213.70 151.4997 59.9972 32.0000 1.9868 1.9881 418.2698 418.6142 0.0517 -1.0000 -1.0000 3005490 1579480213.80 151.5042 59.9972 32.0000 1.9857 1.9871 418.3006 418.6462 0.0518 -1.0000 -1.0000 3005552 1579480213.90 151.5042 59.9972 32.0000 1.9849 1.9863 418.3039 418.6490 0.0518 -1.0000 -1.0000 3005615 1579480214.00 151.5042 59.9972 32.0000 1.9857 1.9871 418.2778 418.6220 0.0515 -1.0000 -1.0000 3005693 1579480214.10 151.5042 59.9972 32.0000 1.9857 1.9871 418.3439 418.6882 0.0517 -1.0000 -1.0000 3005756 1579480214.20 151.5042 59.9972 32.0000 1.9856 1.9870 418.2782 418.6236 0.0518 -1.0000 -1.0000 3005927 1579480214.30 151.5268 59.9972 32.0000 1.9855 1.9868 418.2775 418.6230 0.0519 -1.0000 -1.0000 3006005 1579480214.40 151.5268 59.9972 32.0000 1.9857 1.9870 418.2829 418.6274 0.0516 -1.0000 -1.0000 3006068 1579480214.50 151.5268 59.9972 32.0000 1.9853 1.9867 418.2200 418.5642 0.0517 -1.0000 -1.0000 3006130 1579480214.60 151.5268 59.9972 32.0000 1.9867 1.9881 418.2528 418.5980 0.0518 -1.0000 -1.0000 3006209 1579480214.70 151.5268 59.9972 32.0000 1.9857 1.9870 418.2899 418.6356 0.0519 -1.0000 -1.0000 3006490 1579480214.80 151.5180 59.9970 32.0000 1.9853 1.9867 418.2774 418.6226 0.0517 -1.0000 -1.0000 3006552 1579480214.90 151.4936 59.9963 32.0000 1.9853 1.9867 418.2241 418.5684 0.0517 -1.0000 -1.0000 3006615 1579480215.00 151.4936 59.9963 32.0000 1.9854 1.9868 418.2505 418.5957 0.0518 -1.0000 -1.0000 3006677 1579480215.10 151.4936 59.9963 32.0000 1.9861 1.9874 418.2465 418.5904 0.0516 -1.0000 -1.0000 3006740 1579480215.20 151.4936 59.9963 32.0000 1.9859 1.9873 418.2590 418.6035 0.0517 -1.0000 -1.0000 3006927 1579480215.30 151.4936 59.9963 32.0000 1.9850 1.9864 418.2595 418.6046 0.0518 -1.0000 -1.0000 3006990 1579480215.40 151.4973 59.9963 32.0000 1.9854 1.9868 418.2223 418.5675 0.0518 -1.0000 -1.0000 3007068 1579480215.50 151.5015 59.9963 32.0000 1.9847 1.9861 418.2028 418.5475 0.0517 -1.0000 -1.0000 3007130 1579480215.60 151.5015 59.9963 32.0000 1.9855 1.9869 418.3142 418.6599 0.0519 -1.0000 -1.0000 3007209 1579480215.70 151.5015 59.9963 32.0000 1.9860 1.9874 418.2822 418.6263 0.0516 -1.0000 -1.0000 3007443 1579480215.80 151.5015 59.9963 32.0000 1.9845 1.9858 418.2754 418.6198 0.0517 -1.0000 -1.0000 3007506 1579480215.90 151.5015 59.9963 32.0000 1.9852 1.9866 418.2620 418.6068 0.0517 -1.0000 -1.0000 3007568 1579480216.00 151.4822 59.9963 32.0000 1.9859 1.9872 418.2540 418.5980 0.0516 -1.0000 -1.0000 3007630 1579480216.10 151.4822 59.9963 32.0000 1.9857 1.9870 418.2386 418.5836 0.0518 -1.0000 -1.0000 3007693 1579480216.20 151.4822 59.9963 32.0000 1.9856 1.9870 418.3237 418.6681 0.0517 -1.0000 -1.0000 3007928 1579480216.30 151.4822 59.9963 32.0000 1.9861 1.9874 418.2996 418.6447 0.0518 -1.0000 -1.0000 3007990 1579480216.40 151.4822 59.9963 32.0000 1.9854 1.9867 418.2766 418.6216 0.0518 -1.0000 -1.0000 3008053 1579480216.50 151.4822 59.9963 32.0000 1.9857 1.9870 418.2918 418.6361 0.0517 -1.0000 -1.0000 3008115 1579480216.60 151.4822 59.9963 32.0000 1.9860 1.9873 418.2533 418.5980 0.0517 -1.0000 -1.0000 3008193 1579480216.70 151.4825 59.9963 32.0000 1.9858 1.9871 418.3010 418.6457 0.0517 -1.0000 -1.0000 3008427 1579480216.80 151.4825 59.9963 32.0000 1.9857 1.9870 418.2492 418.5941 0.0517 -1.0000 -1.0000 3008490 1579480216.90 151.4825 59.9963 32.0000 1.9849 1.9863 418.2277 418.5723 0.0517 -1.0000 -1.0000 3008568 1579480217.00 151.4825 59.9963 32.0000 1.9856 1.9869 418.2560 418.6004 0.0516 -1.0000 -1.0000 3008630 1579480217.10 151.4825 59.9963 32.0000 1.9854 1.9868 418.2442 418.5872 0.0515 -1.0000 -1.0000 3008693 1579480217.20 151.5022 59.9963 32.0000 1.9863 1.9877 418.3293 418.6741 0.0518 -1.0000 -1.0000 3009209 1579480217.30 151.5177 59.9963 32.0000 1.9857 1.9870 418.3364 418.6809 0.0516 -1.0000 -1.0000 3009271 1579480217.40 151.5177 59.9963 32.0000 1.9859 1.9872 418.2675 418.6130 0.0518 -1.0000 -1.0000 3009334 1579480217.50 151.5177 59.9963 32.0000 1.9859 1.9872 418.3051 418.6509 0.0518 -1.0000 -1.0000 3009396 1579480217.60 151.5177 59.9963 32.0000 1.9867 1.9880 418.2532 418.5985 0.0518 -1.0000 -1.0000 3009474 1579480217.70 151.5177 59.9963 32.0000 1.9862 1.9876 418.2858 418.6299 0.0516 -1.0000 -1.0000 3009537 1579480217.80 151.4758 59.9963 32.0000 1.9858 1.9872 418.3677 418.7125 0.0517 -1.0000 -1.0000 3009600 1579480217.90 151.4758 59.9963 32.0000 1.9853 1.9866 418.2909 418.6360 0.0518 -1.0000 -1.0000 3009662 1579480218.00 151.4758 59.9963 32.0000 1.9852 1.9865 418.3465 418.6907 0.0516 -1.0000 -1.0000 3009740 1579480218.10 151.4758 59.9963 32.0000 1.9864 1.9877 418.3442 418.6884 0.0516 -1.0000 -1.0000 3009803 1579480218.20 151.4758 59.9963 32.0000 1.9858 1.9872 418.2355 418.5792 0.0516 -1.0000 -1.0000 3009865 1579480218.30 151.5056 59.9963 32.0000 1.9859 1.9872 418.3480 418.6927 0.0517 -1.0000 -1.0000 3009943 1579480218.40 151.5211 59.9963 32.0000 1.9857 1.9870 418.2723 418.6165 0.0516 -1.0000 -1.0000 3010006 1579480218.50 151.4633 59.9963 32.0000 1.9855 1.9869 418.2671 418.6122 0.0518 -1.0000 -1.0000 3010068 1579480218.60 151.4633 59.9963 32.0000 1.9855 1.9869 418.2181 418.5618 0.0515 -1.0000 -1.0000 3010130 1579480218.70 151.4633 59.9963 32.0000 1.9856 1.9870 418.2716 418.6156 0.0516 -1.0000 -1.0000 3010193 1579480218.80 151.4633 59.9963 32.0000 1.9860 1.9873 418.3491 418.6944 0.0518 -1.0000 -1.0000 3010677 1579480218.90 151.4591 59.9963 32.0000 1.9860 1.9873 418.3525 418.6989 0.0518 -1.0000 -1.0000 3010755 1579480219.00 151.4591 59.9963 32.0000 1.9860 1.9873 418.2526 418.5962 0.0516 -1.0000 -1.0000 3010818 1579480219.10 151.4591 59.9963 32.0000 1.9855 1.9868 418.1429 418.4862 0.0515 -1.0000 -1.0000 3010880 1579480219.20 151.4591 59.9963 32.0000 1.9854 1.9868 418.3209 418.6669 0.0519 -1.0000 -1.0000 3010943 1579480219.30 151.4591 59.9963 32.0000 1.9859 1.9872 418.2668 418.6120 0.0518 -1.0000 -1.0000 3011177 1579480219.40 151.4869 59.9963 32.0000 1.9857 1.9871 418.3126 418.6579 0.0518 -1.0000 -1.0000 3011255 1579480219.50 151.5004 59.9963 32.0000 1.9855 1.9868 418.3092 418.6536 0.0517 -1.0000 -1.0000 3011318 1579480219.60 151.5004 59.9963 32.0000 1.9850 1.9863 418.2366 418.5811 0.0517 -1.0000 -1.0000 3011380 1579480219.70 151.5004 59.9963 32.0000 1.9853 1.9866 418.2523 418.5969 0.0517 -1.0000 -1.0000 3011443 1579480219.80 151.5004 59.9963 32.0000 1.9857 1.9870 418.3279 418.6725 0.0517 -1.0000 -1.0000 3011506 1579480219.90 151.5004 59.9963 32.0000 1.9851 1.9865 418.2951 418.6402 0.0518 -1.0000 -1.0000 3011568 1579480220.00 151.5095 59.9963 32.0000 1.9854 1.9868 418.2886 418.6333 0.0517 -1.0000 -1.0000 3011646 1579480220.10 151.5413 59.9966 32.0000 1.9856 1.9870 418.2822 418.6276 0.0518 -1.0000 -1.0000 3011709 1579480220.20 151.5413 59.9966 32.0000 1.9854 1.9868 418.1990 418.5439 0.0517 -1.0000 -1.0000 3011771 1579480220.30 151.5413 59.9966 32.0000 1.9861 1.9875 418.2275 418.5721 0.0517 -1.0000 -1.0000 3011850 1579480220.40 151.5413 59.9966 32.0000 1.9861 1.9875 418.3113 418.6560 0.0517 -1.0000 -1.0000 3011912 1579480220.50 151.5413 59.9966 32.0000 1.9859 1.9873 418.2268 418.5717 0.0517 -1.0000 -1.0000 3011974 1579480220.60 151.5413 59.9966 32.0000 1.9858 1.9872 418.2079 418.5524 0.0517 -1.0000 -1.0000 3012037 1579480220.70 151.5260 59.9966 32.0000 1.9862 1.9875 418.2377 418.5825 0.0517 -1.0000 -1.0000 3012100 1579480220.80 151.5257 59.9966 32.0000 1.9859 1.9873 418.2447 418.5885 0.0516 -1.0000 -1.0000 3012474 1579480220.90 151.5257 59.9966 32.0000 1.9864 1.9878 418.3154 418.6602 0.0517 -1.0000 -1.0000 3012552 1579480221.00 151.5257 59.9966 32.0000 1.9857 1.9870 418.2456 418.5905 0.0517 -1.0000 -1.0000 3012615 1579480221.10 151.5257 59.9966 32.0000 1.9857 1.9871 418.3128 418.6576 0.0517 -1.0000 -1.0000 3012677 1579480221.20 151.5257 59.9966 32.0000 1.9854 1.9868 418.3486 418.6937 0.0517 -1.0000 -1.0000 3012755 1579480221.30 151.5166 59.9966 32.0000 1.9855 1.9869 418.2609 418.6066 0.0518 -1.0000 -1.0000 3013428 1579480221.40 151.5166 59.9966 32.0000 1.9862 1.9876 418.2965 418.6406 0.0515 -1.0000 -1.0000 3013506 1579480221.50 151.5166 59.9966 32.0000 1.9864 1.9878 418.2281 418.5725 0.0518 -1.0000 -1.0000 3013568 1579480221.60 151.5166 59.9966 32.0000 1.9854 1.9867 418.2106 418.5556 0.0518 -1.0000 -1.0000 3013630 1579480221.70 151.5166 59.9966 32.0000 1.9856 1.9870 418.2908 418.6361 0.0517 -1.0000 -1.0000 3013709 1579480221.80 151.5100 59.9966 32.0000 1.9856 1.9869 418.3045 418.6500 0.0519 -1.0000 -1.0000 3013771 1579480221.90 151.5100 59.9966 32.0000 1.9859 1.9873 418.1962 418.5411 0.0517 -1.0000 -1.0000 3013834 1579480222.00 151.5100 59.9966 32.0000 1.9855 1.9868 418.2856 418.6301 0.0517 -1.0000 -1.0000 3013896 1579480222.10 151.5100 59.9966 32.0000 1.9851 1.9864 418.2683 418.6133 0.0518 -1.0000 -1.0000 3013974 1579480222.20 151.5100 59.9966 32.0000 1.9852 1.9866 418.2810 418.6238 0.0515 -1.0000 -1.0000 3014037 1579480222.30 151.5057 59.9966 32.0000 1.9853 1.9866 418.2269 418.5709 0.0516 -1.0000 -1.0000 3014100 1579480222.40 151.4956 59.9966 32.0000 1.9856 1.9870 418.2025 418.5464 0.0516 -1.0000 -1.0000 3014162 1579480222.50 151.4956 59.9966 32.0000 1.9859 1.9873 418.3838 418.7279 0.0516 -1.0000 -1.0000 3014225 1579480222.60 151.4956 59.9966 32.0000 1.9850 1.9864 418.2905 418.6354 0.0518 -1.0000 -1.0000 3014302 1579480222.70 151.4956 59.9966 32.0000 1.9853 1.9867 418.2459 418.5909 0.0518 -1.0000 -1.0000 3014365 1579480222.80 151.4956 59.9966 32.0000 1.9857 1.9870 418.2501 418.5954 0.0518 -1.0000 -1.0000 3014474 1579480222.90 151.5309 59.9966 32.0000 1.9856 1.9870 418.3129 418.6569 0.0515 -1.0000 -1.0000 3014537 1579480223.00 151.5309 59.9966 32.0000 1.9857 1.9871 418.2871 418.6315 0.0517 -1.0000 -1.0000 3014599 1579480223.10 151.5309 59.9966 32.0000 1.9856 1.9869 418.3374 418.6825 0.0517 -1.0000 -1.0000 3014662 1579480223.20 151.5309 59.9966 32.0000 1.9858 1.9871 418.2829 418.6268 0.0517 -1.0000 -1.0000 3014740 1579480223.30 151.5309 59.9966 32.0000 1.9862 1.9876 418.3062 418.6505 0.0517 -1.0000 -1.0000 3014802 1579480223.40 151.5133 59.9966 32.0000 1.9861 1.9874 418.3153 418.6608 0.0518 -1.0000 -1.0000 3014865 1579480223.50 151.4996 59.9966 32.0000 1.9857 1.9871 418.2253 418.5701 0.0517 -1.0000 -1.0000 3014927 1579480223.60 151.4996 59.9966 32.0000 1.9855 1.9869 418.3080 418.6519 0.0516 -1.0000 -1.0000 3014990 1579480223.70 151.4996 59.9966 32.0000 1.9858 1.9871 418.1851 418.5287 0.0516 -1.0000 -1.0000 3015068 1579480223.80 151.4996 59.9966 32.0000 1.9852 1.9865 418.2224 418.5667 0.0516 -1.0000 -1.0000 3015130 1579480223.90 151.4996 59.9966 32.0000 1.9856 1.9870 418.3354 418.6788 0.0515 -1.0000 -1.0000 3015209 1579480224.00 151.4582 59.9966 32.0000 1.9852 1.9866 418.2420 418.5864 0.0517 -1.0000 -1.0000 3015271 1579480224.10 151.4582 59.9966 32.0000 1.9859 1.9872 418.2958 418.6397 0.0515 -1.0000 -1.0000 3015334 1579480224.20 151.4582 59.9966 32.0000 1.9853 1.9866 418.1855 418.5297 0.0517 -1.0000 -1.0000 3015396 1579480224.30 151.4582 59.9966 32.0000 1.9852 1.9865 418.3037 418.6477 0.0516 -1.0000 -1.0000 3015474 1579480224.40 151.4582 59.9966 32.0000 1.9858 1.9871 418.3193 418.6640 0.0517 -1.0000 -1.0000 3016427 1579480224.50 151.4991 59.9966 32.0000 1.9861 1.9874 418.2721 418.6168 0.0517 -1.0000 -1.0000 3016490 1579480224.60 151.4991 59.9966 32.0000 1.9857 1.9870 418.2893 418.6342 0.0518 -1.0000 -1.0000 3016552 1579480224.70 151.4991 59.9966 32.0000 1.9857 1.9871 418.2684 418.6130 0.0516 -1.0000 -1.0000 3016615 1579480224.80 151.4991 59.9966 32.0000 1.9858 1.9871 418.2276 418.5722 0.0517 -1.0000 -1.0000 3016677 1579480224.90 151.4991 59.9966 32.0000 1.9853 1.9867 418.3190 418.6646 0.0517 -1.0000 -1.0000 3016755 1579480225.00 151.4991 59.9966 32.0000 1.9855 1.9868 418.2835 418.6274 0.0516 -1.0000 -1.0000 3016818 1579480225.10 151.4788 59.9966 32.0000 1.9853 1.9867 418.2865 418.6301 0.0516 -1.0000 -1.0000 3016880 1579480225.20 151.4788 59.9966 32.0000 1.9855 1.9869 418.2667 418.6123 0.0518 -1.0000 -1.0000 3016959 1579480225.30 151.4788 59.9966 32.0000 1.9857 1.9870 418.2496 418.5940 0.0517 -1.0000 -1.0000 3017021 1579480225.40 151.4788 59.9966 32.0000 1.9854 1.9867 418.2817 418.6272 0.0519 -1.0000 -1.0000 3017084 1579480225.50 151.4788 59.9966 32.0000 1.9854 1.9867 418.3204 418.6652 0.0517 -1.0000 -1.0000 3017146 1579480225.60 151.5062 59.9966 32.0000 1.9852 1.9865 418.3218 418.6659 0.0517 -1.0000 -1.0000 3017209 1579480225.70 151.5062 59.9966 32.0000 1.9860 1.9874 418.3269 418.6714 0.0516 -1.0000 -1.0000 3017287 1579480225.80 151.5062 59.9966 32.0000 1.9855 1.9869 418.2453 418.5900 0.0517 -1.0000 -1.0000 3017350 1579480225.90 151.5062 59.9966 32.0000 1.9860 1.9874 418.3244 418.6689 0.0517 -1.0000 -1.0000 3017428 1579480226.00 151.5062 59.9966 32.0000 1.9860 1.9873 418.2868 418.6317 0.0517 -1.0000 -1.0000 3017490 1579480226.10 151.5062 59.9966 32.0000 1.9858 1.9871 418.2105 418.5552 0.0517 -1.0000 -1.0000 3017552 1579480226.20 151.5062 59.9966 32.0000 1.9845 1.9859 418.2820 418.6261 0.0517 -1.0000 -1.0000 3017615 1579480226.30 151.5413 59.9966 32.0000 1.9852 1.9866 418.3523 418.6966 0.0516 -1.0000 -1.0000 3017693 1579480226.40 151.5413 59.9966 32.0000 1.9855 1.9869 418.3533 418.6973 0.0516 -1.0000 -1.0000 3017756 1579480226.50 151.5413 59.9966 32.0000 1.9853 1.9866 418.3494 418.6948 0.0519 -1.0000 -1.0000 3018459 1579480226.60 151.5413 59.9966 32.0000 1.9856 1.9870 418.4064 418.7521 0.0518 -1.0000 -1.0000 3018521 1579480226.70 151.5413 59.9966 32.0000 1.9857 1.9870 418.3562 418.7009 0.0517 -1.0000 -1.0000 3018599 1579480226.80 151.5127 59.9966 32.0000 1.9852 1.9866 418.3598 418.7045 0.0517 -1.0000 -1.0000 3018662 1579480226.90 151.5005 59.9966 32.0000 1.9857 1.9870 418.3000 418.6451 0.0518 -1.0000 -1.0000 3018724 1579480227.00 151.5005 59.9966 32.0000 1.9860 1.9873 418.2656 418.6105 0.0517 -1.0000 -1.0000 3018787 1579480227.10 151.5005 59.9966 32.0000 1.9856 1.9869 418.3127 418.6571 0.0516 -1.0000 -1.0000 3018849 1579480227.20 151.5005 59.9966 32.0000 1.9855 1.9868 418.2544 418.5985 0.0516 -1.0000 -1.0000 3018927 1579480227.30 151.5005 59.9966 32.0000 1.9860 1.9873 418.2643 418.6083 0.0516 -1.0000 -1.0000 3018990 1579480227.40 151.4945 59.9966 32.0000 1.9860 1.9873 418.3128 418.6579 0.0518 -1.0000 -1.0000 3019068 1579480227.50 151.4945 59.9966 32.0000 1.9857 1.9870 418.3166 418.6623 0.0518 -1.0000 -1.0000 3019490 1579480227.60 151.4945 59.9966 32.0000 1.9857 1.9870 418.2589 418.6028 0.0516 -1.0000 -1.0000 3019552 1579480227.70 151.4945 59.9966 32.0000 1.9854 1.9867 418.2861 418.6306 0.0516 -1.0000 -1.0000 3019630 1579480227.80 151.4945 59.9966 32.0000 1.9857 1.9871 418.2157 418.5598 0.0517 -1.0000 -1.0000 3019693 1579480227.90 151.4959 59.9966 32.0000 1.9857 1.9870 418.2917 418.6362 0.0517 -1.0000 -1.0000 3019740 1579480228.00 151.4973 59.9966 32.0000 1.9861 1.9875 418.2378 418.5827 0.0518 -1.0000 -1.0000 3019943 1579480228.10 151.4973 59.9966 32.0000 1.9859 1.9872 418.2565 418.6010 0.0517 -1.0000 -1.0000 3020006 1579480228.20 151.4973 59.9966 32.0000 1.9852 1.9866 418.2738 418.6193 0.0518 -1.0000 -1.0000 3020084 1579480228.30 151.4973 59.9966 32.0000 1.9855 1.9868 418.2509 418.5945 0.0515 -1.0000 -1.0000 3020162 1579480228.40 151.4973 59.9966 32.0000 1.9856 1.9869 418.1745 418.5191 0.0517 -1.0000 -1.0000 3020225 1579480228.50 151.4748 59.9966 32.0000 1.9863 1.9877 418.2884 418.6330 0.0517 -1.0000 -1.0000 3020287 1579480228.60 151.4748 59.9966 32.0000 1.9857 1.9870 418.3550 418.6995 0.0517 -1.0000 -1.0000 3020349 1579480228.70 151.4748 59.9966 32.0000 1.9853 1.9867 418.2861 418.6308 0.0516 -1.0000 -1.0000 3020412 1579480228.80 151.4748 59.9966 32.0000 1.9854 1.9867 418.1856 418.5286 0.0515 -1.0000 -1.0000 3020474 1579480228.90 151.4748 59.9966 32.0000 1.9857 1.9871 418.2078 418.5520 0.0517 -1.0000 -1.0000 3020552 1579480229.00 151.4715 59.9966 32.0000 1.9857 1.9870 418.2212 418.5657 0.0518 -1.0000 -1.0000 3020677 1579480229.10 151.4685 59.9966 32.0000 1.9853 1.9867 418.2368 418.5813 0.0517 -1.0000 -1.0000 3020740 1579480229.20 151.4685 59.9966 32.0000 1.9851 1.9864 418.2655 418.6105 0.0518 -1.0000 -1.0000 3020818 1579480229.30 151.4685 59.9966 32.0000 1.9850 1.9864 418.2047 418.5497 0.0518 -1.0000 -1.0000 3020880 1579480229.40 151.4685 59.9966 32.0000 1.9854 1.9868 418.2409 418.5864 0.0518 -1.0000 -1.0000 3020943 1579480229.50 151.4685 59.9966 32.0000 1.9857 1.9871 418.2610 418.6054 0.0516 -1.0000 -1.0000 3021177 1579480229.60 151.5016 59.9966 32.0000 1.9867 1.9880 418.2849 418.6301 0.0517 -1.0000 -1.0000 3021240 1579480229.70 151.5016 59.9966 32.0000 1.9862 1.9876 418.3179 418.6625 0.0517 -1.0000 -1.0000 3021318 1579480229.80 151.5016 59.9966 32.0000 1.9858 1.9872 418.2684 418.6140 0.0519 -1.0000 -1.0000 3021380 1579480229.90 151.5016 59.9966 32.0000 1.9853 1.9867 418.3021 418.6467 0.0517 -1.0000 -1.0000 3021443 1579480230.00 151.5016 59.9966 32.0000 1.9853 1.9866 418.1843 418.5285 0.0516 -1.0000 -1.0000 3021927 1579480230.10 151.4681 59.9964 32.0000 1.9855 1.9868 418.2428 418.5869 0.0516 -1.0000 -1.0000 3021990 1579480230.20 151.4681 59.9964 32.0000 1.9858 1.9872 418.2651 418.6101 0.0517 -1.0000 -1.0000 3022053 1579480230.30 151.4681 59.9964 32.0000 1.9842 1.9855 418.2528 418.5968 0.0516 -1.0000 -1.0000 3022130 1579480230.40 151.4681 59.9964 32.0000 1.9855 1.9869 418.2263 418.5699 0.0515 -1.0000 -1.0000 3022193 1579480230.50 151.4681 59.9964 32.0000 1.9855 1.9869 418.2918 418.6360 0.0517 -1.0000 -1.0000 3022256 1579480230.60 151.4701 59.9964 32.0000 1.9863 1.9876 418.2859 418.6304 0.0516 -1.0000 -1.0000 3022318 1579480230.70 151.4835 59.9964 32.0000 1.9859 1.9873 418.3428 418.6885 0.0518 -1.0000 -1.0000 3022380 1579480230.80 151.4835 59.9964 32.0000 1.9851 1.9865 418.2581 418.6027 0.0517 -1.0000 -1.0000 3022443 1579480230.90 151.4835 59.9964 32.0000 1.9852 1.9865 418.2765 418.6215 0.0517 -1.0000 -1.0000 3022521 1579480231.00 151.4835 59.9964 32.0000 1.9856 1.9870 418.1706 418.5144 0.0516 -1.0000 -1.0000 3022584 1579480231.10 151.4835 59.9964 32.0000 1.9856 1.9869 418.2078 418.5515 0.0516 -1.0000 -1.0000 3022677 1579480231.20 151.4835 59.9964 32.0000 1.9856 1.9869 418.2281 418.5722 0.0516 -1.0000 -1.0000 3022755 1579480231.30 151.4835 59.9964 32.0000 1.9855 1.9868 418.2095 418.5543 0.0518 -1.0000 -1.0000 3022818 1579480231.40 151.5198 59.9964 32.0000 1.9855 1.9869 418.2682 418.6127 0.0517 -1.0000 -1.0000 3022896 1579480231.50 151.5198 59.9964 32.0000 1.9854 1.9868 418.3120 418.6566 0.0517 -1.0000 -1.0000 3022959 1579480231.60 151.5198 59.9964 32.0000 1.9863 1.9876 418.3101 418.6553 0.0518 -1.0000 -1.0000 3023021 1579480231.70 151.5200 59.9964 32.0000 1.9859 1.9873 418.3108 418.6556 0.0517 -1.0000 -1.0000 3023084 1579480231.80 151.5213 59.9964 32.0000 1.9865 1.9878 418.3486 418.6931 0.0516 -1.0000 -1.0000 3023146 1579480231.90 151.5213 59.9964 32.0000 1.9857 1.9870 418.3035 418.6478 0.0516 -1.0000 -1.0000 3023209 1579480232.00 151.5213 59.9964 32.0000 1.9852 1.9865 418.2886 418.6329 0.0516 -1.0000 -1.0000 3023287 1579480232.10 151.5213 59.9964 32.0000 1.9856 1.9870 418.2937 418.6386 0.0518 -1.0000 -1.0000 3023459 1579480232.20 151.5213 59.9964 32.0000 1.9856 1.9870 418.3009 418.6453 0.0516 -1.0000 -1.0000 3023521 1579480232.30 151.4914 59.9964 32.0000 1.9855 1.9869 418.2667 418.6108 0.0517 -1.0000 -1.0000 3023600 1579480232.40 151.4914 59.9964 32.0000 1.9859 1.9873 418.2110 418.5564 0.0518 -1.0000 -1.0000 3023662 1579480232.50 151.4914 59.9964 32.0000 1.9852 1.9865 418.1741 418.5182 0.0516 -1.0000 -1.0000 3023725 1579480232.60 151.4914 59.9964 32.0000 1.9855 1.9869 418.2764 418.6211 0.0517 -1.0000 -1.0000 3024225 1579480232.70 151.4914 59.9964 32.0000 1.9854 1.9867 418.2447 418.5891 0.0517 -1.0000 -1.0000 3024287 1579480232.80 151.4999 59.9964 32.0000 1.9860 1.9874 418.1588 418.5028 0.0516 -1.0000 -1.0000 3024349 1579480232.90 151.5062 59.9964 32.0000 1.9855 1.9869 418.2560 418.6009 0.0518 -1.0000 -1.0000 3024427 1579480233.00 151.5062 59.9964 32.0000 1.9861 1.9875 418.2861 418.6306 0.0516 -1.0000 -1.0000 3024490 1579480233.10 151.5062 59.9964 32.0000 1.9855 1.9868 418.2840 418.6279 0.0516 -1.0000 -1.0000 3024552 1579480233.20 151.5062 59.9964 32.0000 1.9853 1.9867 418.2299 418.5745 0.0517 -1.0000 -1.0000 3024677 1579480233.30 151.5062 59.9964 32.0000 1.9859 1.9872 418.2689 418.6137 0.0518 -1.0000 -1.0000 3024740 1579480233.40 151.4952 59.9964 32.0000 1.9856 1.9869 418.2677 418.6115 0.0515 -1.0000 -1.0000 3024818 1579480233.50 151.4910 59.9964 32.0000 1.9857 1.9870 418.2028 418.5470 0.0517 -1.0000 -1.0000 3024880 1579480233.60 151.4910 59.9964 32.0000 1.9857 1.9870 418.2651 418.6109 0.0518 -1.0000 -1.0000 3024943 1579480233.70 151.4910 59.9964 32.0000 1.9854 1.9867 418.2285 418.5728 0.0516 -1.0000 -1.0000 3025193 1579480233.80 151.4910 59.9964 32.0000 1.9854 1.9868 418.2267 418.5709 0.0516 -1.0000 -1.0000 3025255 1579480233.90 151.4910 59.9964 32.0000 1.9849 1.9862 418.1791 418.5235 0.0517 -1.0000 -1.0000 3025318 1579480234.00 151.4910 59.9964 32.0000 1.9852 1.9866 418.1952 418.5407 0.0519 -1.0000 -1.0000 3025380 1579480234.10 151.4914 59.9964 32.0000 1.9855 1.9869 418.2105 418.5561 0.0519 -1.0000 -1.0000 3025443 1579480234.20 151.4938 59.9964 32.0000 1.9855 1.9869 418.2150 418.5602 0.0517 -1.0000 -1.0000 3026177 1579480234.30 151.4938 59.9964 32.0000 1.9860 1.9873 418.2453 418.5888 0.0515 -1.0000 -1.0000 3026240 1579480234.40 151.4938 59.9964 32.0000 1.9853 1.9866 418.2450 418.5885 0.0515 -1.0000 -1.0000 3026302 1579480234.50 151.5381 59.9964 32.0000 1.9857 1.9871 418.2177 418.5613 0.0516 -1.0000 -1.0000 3026365 1579480234.60 151.5444 59.9964 32.0000 1.9858 1.9871 418.2675 418.6115 0.0516 -1.0000 -1.0000 3026443 1579480234.70 151.5444 59.9964 32.0000 1.9856 1.9869 418.1938 418.5389 0.0517 -1.0000 -1.0000 3026521 1579480234.80 151.5444 59.9964 32.0000 1.9860 1.9873 418.2448 418.5890 0.0517 -1.0000 -1.0000 3026584 1579480234.90 151.5444 59.9964 32.0000 1.9859 1.9872 418.2357 418.5805 0.0517 -1.0000 -1.0000 3026646 1579480235.00 151.5444 59.9964 32.0000 1.9854 1.9867 418.3018 418.6469 0.0518 -1.0000 -1.0000 3026709 1579480235.10 151.5392 59.9960 32.0000 1.9854 1.9868 418.2597 418.6050 0.0518 -1.0000 -1.0000 3026771 1579480235.20 151.5392 59.9960 32.0000 1.9856 1.9869 418.1902 418.5342 0.0517 -1.0000 -1.0000 3026849 1579480235.30 151.5392 59.9960 32.0000 1.9859 1.9872 418.2808 418.6262 0.0519 -1.0000 -1.0000 3026912 1579480235.40 151.5392 59.9960 32.0000 1.9859 1.9872 418.2427 418.5875 0.0517 -1.0000 -1.0000 3026974 1579480235.50 151.5392 59.9960 32.0000 1.9856 1.9870 418.2454 418.5896 0.0517 -1.0000 -1.0000 3027052 1579480235.60 151.4725 59.9960 32.0000 1.9849 1.9862 418.2270 418.5717 0.0517 -1.0000 -1.0000 3027115 1579480235.70 151.4725 59.9960 32.0000 1.9854 1.9867 418.2314 418.5760 0.0517 -1.0000 -1.0000 3027177 1579480235.80 151.4725 59.9960 32.0000 1.9858 1.9871 418.2672 418.6111 0.0516 -1.0000 -1.0000 3027240 1579480235.90 151.4725 59.9960 32.0000 1.9859 1.9872 418.2272 418.5718 0.0517 -1.0000 -1.0000 3027302 1579480236.00 151.4725 59.9960 32.0000 1.9851 1.9865 418.2006 418.5462 0.0519 -1.0000 -1.0000 3027380 1579480236.10 151.4991 59.9960 32.0000 1.9853 1.9866 418.2831 418.6274 0.0517 -1.0000 -1.0000 3027443 1579480236.20 151.5190 59.9960 32.0000 1.9859 1.9872 418.2932 418.6379 0.0517 -1.0000 -1.0000 3027693 1579480236.30 151.5190 59.9960 32.0000 1.9864 1.9878 418.2187 418.5632 0.0517 -1.0000 -1.0000 3027756 1579480236.40 151.5190 59.9960 32.0000 1.9849 1.9863 418.2178 418.5629 0.0518 -1.0000 -1.0000 3027818 1579480236.50 151.5190 59.9960 32.0000 1.9854 1.9867 418.2488 418.5941 0.0518 -1.0000 -1.0000 3027880 1579480236.60 151.5190 59.9960 32.0000 1.9858 1.9871 418.2332 418.5793 0.0520 -1.0000 -1.0000 3027959 1579480236.70 151.4829 59.9960 32.0000 1.9860 1.9874 418.2366 418.5814 0.0517 -1.0000 -1.0000 3028021 1579480236.80 151.4829 59.9960 32.0000 1.9854 1.9867 418.2205 418.5658 0.0518 -1.0000 -1.0000 3028412 1579480236.90 151.4829 59.9960 32.0000 1.9852 1.9865 418.2231 418.5681 0.0517 -1.0000 -1.0000 3028474 1579480237.00 151.4829 59.9960 32.0000 1.9857 1.9870 418.2483 418.5926 0.0516 -1.0000 -1.0000 3028537 1579480237.10 151.4829 59.9960 32.0000 1.9856 1.9870 418.2461 418.5902 0.0516 -1.0000 -1.0000 3028599 1579480237.20 151.4960 59.9960 32.0000 1.9859 1.9873 418.2324 418.5758 0.0515 -1.0000 -1.0000 3028677 1579480237.30 151.4960 59.9960 32.0000 1.9858 1.9871 418.2546 418.5998 0.0518 -1.0000 -1.0000 3028943 1579480237.40 151.4960 59.9960 32.0000 1.9851 1.9865 418.2065 418.5519 0.0518 -1.0000 -1.0000 3029021 1579480237.50 151.4960 59.9960 32.0000 1.9854 1.9868 418.2375 418.5819 0.0516 -1.0000 -1.0000 3029099 1579480237.60 151.4960 59.9960 32.0000 1.9851 1.9865 418.2365 418.5807 0.0516 -1.0000 -1.0000 3029162 1579480237.70 151.4960 59.9960 32.0000 1.9857 1.9871 418.3532 418.6973 0.0516 -1.0000 -1.0000 3029224 1579480237.80 151.4960 59.9960 32.0000 1.9853 1.9866 418.2819 418.6254 0.0515 -1.0000 -1.0000 3029412 1579480237.90 151.4960 59.9960 32.0000 1.9855 1.9869 418.2502 418.5935 0.0516 -1.0000 -1.0000 3029474 1579480238.00 151.4960 59.9960 32.0000 1.9851 1.9865 418.2567 418.6016 0.0517 -1.0000 -1.0000 3029552 1579480238.10 151.4653 59.9960 32.0000 1.9850 1.9864 418.3282 418.6733 0.0518 -1.0000 -1.0000 3029615 1579480238.20 151.4653 59.9960 32.0000 1.9855 1.9869 418.2109 418.5555 0.0517 -1.0000 -1.0000 3029677 1579480238.30 151.4843 59.9960 32.0000 1.9855 1.9868 418.2504 418.5950 0.0517 -1.0000 -1.0000 3029974 1579480238.40 151.4847 59.9960 32.0000 1.9856 1.9869 418.2163 418.5607 0.0517 -1.0000 -1.0000 3030037 1579480238.50 151.4847 59.9960 32.0000 1.9858 1.9872 418.2781 418.6234 0.0518 -1.0000 -1.0000 3030100 1579480238.60 151.4847 59.9960 32.0000 1.9854 1.9868 418.2448 418.5896 0.0517 -1.0000 -1.0000 3030177 1579480238.70 151.4847 59.9960 32.0000 1.9857 1.9870 418.3521 418.6977 0.0519 -1.0000 -1.0000 3030240 1579480238.80 151.4762 59.9960 32.0000 1.9857 1.9870 418.2604 418.6049 0.0517 -1.0000 -1.0000 3030302 1579480238.90 151.4703 59.9960 32.0000 1.9857 1.9870 418.2661 418.6118 0.0518 -1.0000 -1.0000 3030365 1579480239.00 151.4703 59.9960 32.0000 1.9851 1.9865 418.2776 418.6231 0.0519 -1.0000 -1.0000 3030443 1579480239.10 151.4703 59.9960 32.0000 1.9855 1.9868 418.1762 418.5210 0.0517 -1.0000 -1.0000 3030505 1579480239.20 151.4703 59.9960 32.0000 1.9856 1.9869 418.2953 418.6403 0.0518 -1.0000 -1.0000 3030584 1579480239.30 151.4703 59.9960 32.0000 1.9858 1.9871 418.2220 418.5670 0.0517 -1.0000 -1.0000 3030771 1579480239.40 151.4871 59.9960 32.0000 1.9857 1.9871 418.2849 418.6303 0.0518 -1.0000 -1.0000 3030849 1579480239.50 151.4871 59.9960 32.0000 1.9850 1.9864 418.2861 418.6308 0.0518 -1.0000 -1.0000 3030912 1579480239.60 151.4871 59.9960 32.0000 1.9856 1.9870 418.2903 418.6352 0.0517 -1.0000 -1.0000 3030974 1579480239.70 151.4871 59.9960 32.0000 1.9857 1.9870 418.2649 418.6086 0.0516 -1.0000 -1.0000 3031037 1579480239.80 151.4871 59.9960 32.0000 1.9857 1.9871 418.3123 418.6570 0.0517 -1.0000 -1.0000 3031224 1579480239.90 151.4855 59.9966 32.0000 1.9855 1.9869 418.2651 418.6090 0.0516 -1.0000 -1.0000 3031287 1579480240.00 151.4855 59.9966 32.0000 1.9855 1.9869 418.2711 418.6161 0.0518 -1.0000 -1.0000 3031349 1579480240.10 151.4855 59.9966 32.0000 1.9858 1.9872 418.3054 418.6505 0.0517 -1.0000 -1.0000 3031412 1579480240.20 151.4855 59.9966 32.0000 1.9854 1.9867 418.2705 418.6149 0.0517 -1.0000 -1.0000 3031490 1579480240.30 151.4855 59.9966 32.0000 1.9859 1.9873 418.3727 418.7170 0.0517 -1.0000 -1.0000 3031725 1579480240.40 151.4855 59.9966 32.0000 1.9862 1.9875 418.2772 418.6222 0.0517 -1.0000 -1.0000 3031787 1579480240.50 151.4855 59.9966 32.0000 1.9853 1.9867 418.3728 418.7181 0.0518 -1.0000 -1.0000 3031850 1579480240.60 151.5125 59.9966 32.0000 1.9859 1.9872 418.2386 418.5827 0.0517 -1.0000 -1.0000 3031927 1579480240.70 151.5125 59.9966 32.0000 1.9860 1.9873 418.2445 418.5899 0.0518 -1.0000 -1.0000 3031990 1579480240.80 151.5125 59.9966 32.0000 1.9861 1.9874 418.2933 418.6374 0.0516 -1.0000 -1.0000 3032740 1579480240.90 151.5125 59.9966 32.0000 1.9864 1.9877 418.3157 418.6615 0.0519 -1.0000 -1.0000 3032802 1579480241.00 151.5125 59.9966 32.0000 1.9862 1.9875 418.3021 418.6471 0.0517 -1.0000 -1.0000 3032865 1579480241.10 151.5010 59.9966 32.0000 1.9859 1.9872 418.3675 418.7117 0.0516 -1.0000 -1.0000 3032927 1579480241.20 151.5010 59.9966 32.0000 1.9856 1.9870 418.2752 418.6201 0.0517 -1.0000 -1.0000 3033005 1579480241.30 151.5010 59.9966 32.0000 1.9856 1.9870 418.2496 418.5941 0.0517 -1.0000 -1.0000 3033068 1579480241.40 151.5010 59.9966 32.0000 1.9857 1.9871 418.3284 418.6721 0.0515 -1.0000 -1.0000 3033146 1579480241.50 151.5010 59.9966 32.0000 1.9855 1.9869 418.2211 418.5663 0.0518 -1.0000 -1.0000 3033209 1579480241.60 151.5010 59.9966 32.0000 1.9859 1.9873 418.3969 418.7426 0.0519 -1.0000 -1.0000 3033271 1579480241.70 151.4781 59.9966 32.0000 1.9864 1.9877 418.3177 418.6617 0.0517 -1.0000 -1.0000 3033349 1579480241.80 151.4781 59.9966 32.0000 1.9857 1.9870 418.3021 418.6475 0.0517 -1.0000 -1.0000 3033412 1579480241.90 151.4781 59.9966 32.0000 1.9857 1.9870 418.3158 418.6599 0.0516 -1.0000 -1.0000 3033474 1579480242.00 151.4781 59.9966 32.0000 1.9860 1.9873 418.2202 418.5645 0.0517 -1.0000 -1.0000 3033537 1579480242.10 151.4781 59.9966 32.0000 1.9852 1.9865 418.2640 418.6089 0.0518 -1.0000 -1.0000 3033600 1579480242.20 151.4790 59.9966 32.0000 1.9849 1.9862 418.2466 418.5914 0.0516 -1.0000 -1.0000 3033662 1579480242.30 151.4790 59.9966 32.0000 1.9852 1.9865 418.2161 418.5606 0.0517 -1.0000 -1.0000 3033740 1579480242.40 151.4790 59.9966 32.0000 1.9855 1.9868 418.2257 418.5695 0.0516 -1.0000 -1.0000 3034256 1579480242.50 151.4790 59.9966 32.0000 1.9860 1.9874 418.3032 418.6473 0.0517 -1.0000 -1.0000 3034318 1579480242.60 151.4790 59.9966 32.0000 1.9860 1.9874 418.2199 418.5646 0.0517 -1.0000 -1.0000 3034380 1579480242.70 151.4957 59.9966 32.0000 1.9855 1.9869 418.2504 418.5959 0.0518 -1.0000 -1.0000 3034459 1579480242.80 151.5055 59.9966 32.0000 1.9855 1.9869 418.2872 418.6322 0.0517 -1.0000 -1.0000 3034521 1579480242.90 151.5055 59.9966 32.0000 1.9853 1.9867 418.2660 418.6113 0.0518 -1.0000 -1.0000 3034584 1579480243.00 151.5055 59.9966 32.0000 1.9858 1.9871 418.3017 418.6460 0.0516 -1.0000 -1.0000 3034677 1579480243.10 151.5055 59.9966 32.0000 1.9857 1.9870 418.2634 418.6080 0.0517 -1.0000 -1.0000 3034740 1579480243.20 151.5055 59.9966 32.0000 1.9856 1.9869 418.1935 418.5369 0.0516 -1.0000 -1.0000 3034818 1579480243.30 151.4972 59.9966 32.0000 1.9860 1.9873 418.1688 418.5141 0.0518 -1.0000 -1.0000 3034880 1579480243.40 151.4972 59.9966 32.0000 1.9864 1.9877 418.2478 418.5934 0.0519 -1.0000 -1.0000 3034959 1579480243.50 151.4972 59.9966 32.0000 1.9861 1.9874 418.3262 418.6702 0.0516 -1.0000 -1.0000 3035021 1579480243.60 151.4972 59.9966 32.0000 1.9860 1.9873 418.2800 418.6251 0.0517 -1.0000 -1.0000 3035084 1579480243.70 151.4972 59.9966 32.0000 1.9862 1.9875 418.3037 418.6482 0.0517 -1.0000 -1.0000 3035146 1579480243.80 151.4906 59.9966 32.0000 1.9857 1.9870 418.3774 418.7227 0.0517 -1.0000 -1.0000 3035209 1579480243.90 151.4904 59.9966 32.0000 1.9849 1.9862 418.2878 418.6320 0.0516 -1.0000 -1.0000 3035271 1579480244.00 151.4904 59.9966 32.0000 1.9859 1.9872 418.3317 418.6759 0.0516 -1.0000 -1.0000 3035646 1579480244.10 151.4904 59.9966 32.0000 1.9863 1.9876 418.3352 418.6795 0.0517 -1.0000 -1.0000 3035709 1579480244.20 151.4904 59.9966 32.0000 1.9854 1.9868 418.2496 418.5940 0.0516 -1.0000 -1.0000 3035771 1579480244.30 151.4904 59.9966 32.0000 1.9854 1.9868 418.2545 418.6005 0.0519 -1.0000 -1.0000 3035865 1579480244.40 151.4904 59.9966 32.0000 1.9861 1.9875 418.3776 418.7216 0.0516 -1.0000 -1.0000 3035927 1579480244.50 151.5358 59.9966 32.0000 1.9864 1.9877 418.3062 418.6509 0.0517 -1.0000 -1.0000 3035990 1579480244.60 151.5358 59.9966 32.0000 1.9859 1.9873 418.2530 418.5971 0.0516 -1.0000 -1.0000 3036052 1579480244.70 151.5358 59.9966 32.0000 1.9859 1.9872 418.1998 418.5445 0.0517 -1.0000 -1.0000 3036115 1579480244.80 151.5358 59.9966 32.0000 1.9860 1.9873 418.2388 418.5836 0.0517 -1.0000 -1.0000 3036177 1579480244.90 151.5358 59.9966 32.0000 1.9861 1.9875 418.2265 418.5717 0.0518 -1.0000 -1.0000 3036256 1579480245.00 151.5479 59.9963 32.0000 1.9858 1.9872 418.2649 418.6093 0.0517 -1.0000 -1.0000 3036693 1579480245.10 151.5479 59.9963 32.0000 1.9853 1.9867 418.3470 418.6916 0.0517 -1.0000 -1.0000 3036740 1579480245.20 151.5479 59.9963 32.0000 1.9858 1.9871 418.3549 418.6993 0.0516 -1.0000 -1.0000 3036818 1579480245.30 151.5479 59.9963 32.0000 1.9856 1.9870 418.2584 418.6019 0.0516 -1.0000 -1.0000 3036880 1579480245.40 151.5479 59.9963 32.0000 1.9862 1.9875 418.1897 418.5342 0.0517 -1.0000 -1.0000 3036959 1579480245.50 151.5346 59.9963 32.0000 1.9863 1.9876 418.2854 418.6311 0.0519 -1.0000 -1.0000 3037021 1579480245.60 151.5186 59.9963 32.0000 1.9857 1.9871 418.2743 418.6194 0.0518 -1.0000 -1.0000 3037084 1579480245.70 151.5186 59.9963 32.0000 1.9858 1.9872 418.2259 418.5712 0.0518 -1.0000 -1.0000 3037146 1579480245.80 151.5186 59.9963 32.0000 1.9855 1.9869 418.2631 418.6072 0.0516 -1.0000 -1.0000 3037224 1579480245.90 151.5186 59.9963 32.0000 1.9854 1.9868 418.2184 418.5639 0.0518 -1.0000 -1.0000 3037287 1579480246.00 151.5186 59.9963 32.0000 1.9859 1.9872 418.2774 418.6220 0.0517 -1.0000 -1.0000 3037474 1579480246.10 151.5186 59.9963 32.0000 1.9861 1.9874 418.3063 418.6491 0.0515 -1.0000 -1.0000 3037537 1579480246.20 151.5186 59.9963 32.0000 1.9855 1.9868 418.2164 418.5606 0.0516 -1.0000 -1.0000 3037600 1579480246.30 151.5186 59.9963 32.0000 1.9856 1.9870 418.2096 418.5538 0.0517 -1.0000 -1.0000 3037677 1579480246.40 151.5186 59.9963 32.0000 1.9861 1.9875 418.2395 418.5843 0.0517 -1.0000 -1.0000 3037740 1579480246.50 151.5186 59.9963 32.0000 1.9858 1.9871 418.2219 418.5669 0.0518 -1.0000 -1.0000 3037974 1579480246.60 151.4810 59.9963 32.0000 1.9856 1.9869 418.2089 418.5543 0.0518 -1.0000 -1.0000 3038052 1579480246.70 151.4685 59.9963 32.0000 1.9858 1.9872 418.2700 418.6138 0.0516 -1.0000 -1.0000 3038115 1579480246.80 151.4685 59.9963 32.0000 1.9853 1.9867 418.3119 418.6570 0.0517 -1.0000 -1.0000 3038177 1579480246.90 151.4685 59.9963 32.0000 1.9852 1.9866 418.2521 418.5966 0.0517 -1.0000 -1.0000 3038255 1579480247.00 151.4685 59.9963 32.0000 1.9856 1.9869 418.2645 418.6089 0.0516 -1.0000 -1.0000 3038474 1579480247.10 151.4685 59.9963 32.0000 1.9861 1.9875 418.2584 418.6029 0.0517 -1.0000 -1.0000 3038537 1579480247.20 151.5331 59.9963 32.0000 1.9859 1.9872 418.2383 418.5831 0.0517 -1.0000 -1.0000 3038615 1579480247.30 151.5331 59.9963 32.0000 1.9855 1.9868 418.2853 418.6297 0.0516 -1.0000 -1.0000 3038677 1579480247.40 151.5331 59.9963 32.0000 1.9858 1.9871 418.3033 418.6479 0.0518 -1.0000 -1.0000 3038740 1579480247.50 151.5331 59.9963 32.0000 1.9855 1.9868 418.2295 418.5738 0.0516 -1.0000 -1.0000 3038990 1579480247.60 151.5331 59.9963 32.0000 1.9851 1.9865 418.2134 418.5586 0.0517 -1.0000 -1.0000 3039052 1579480247.70 151.5153 59.9963 32.0000 1.9854 1.9867 418.2719 418.6163 0.0517 -1.0000 -1.0000 3039130 1579480247.80 151.4900 59.9963 32.0000 1.9858 1.9871 418.2986 418.6434 0.0517 -1.0000 -1.0000 3039193 1579480247.90 151.4900 59.9963 32.0000 1.9858 1.9872 418.2431 418.5868 0.0516 -1.0000 -1.0000 3039255 1579480248.00 151.4900 59.9963 32.0000 1.9856 1.9870 418.2398 418.5848 0.0518 -1.0000 -1.0000 3039974 1579480248.10 151.4900 59.9963 32.0000 1.9849 1.9863 418.2397 418.5851 0.0518 -1.0000 -1.0000 3040037 1579480248.20 151.4900 59.9963 32.0000 1.9855 1.9868 418.2882 418.6326 0.0516 -1.0000 -1.0000 3040100 1579480248.30 151.4992 59.9963 32.0000 1.9854 1.9867 418.2562 418.6009 0.0518 -1.0000 -1.0000 3040177 1579480248.40 151.4992 59.9963 32.0000 1.9859 1.9872 418.2244 418.5686 0.0516 -1.0000 -1.0000 3040240 1579480248.50 151.4992 59.9963 32.0000 1.9857 1.9870 418.2228 418.5668 0.0517 -1.0000 -1.0000 3040302 1579480248.60 151.4992 59.9963 32.0000 1.9856 1.9869 418.2243 418.5691 0.0517 -1.0000 -1.0000 3040365 1579480248.70 151.4992 59.9963 32.0000 1.9859 1.9873 418.2412 418.5875 0.0520 -1.0000 -1.0000 3040427 1579480248.80 151.4992 59.9963 32.0000 1.9866 1.9880 418.2788 418.6235 0.0517 -1.0000 -1.0000 3040490 1579480248.90 151.4992 59.9963 32.0000 1.9855 1.9868 418.2045 418.5488 0.0517 -1.0000 -1.0000 3040568 1579480249.00 151.4992 59.9963 32.0000 1.9856 1.9869 418.2451 418.5899 0.0517 -1.0000 -1.0000 3040630 1579480249.10 151.4992 59.9963 32.0000 1.9856 1.9870 418.2762 418.6207 0.0517 -1.0000 -1.0000 3040693 1579480249.20 151.4992 59.9963 32.0000 1.9854 1.9867 418.2475 418.5923 0.0517 -1.0000 -1.0000 3040771 1579480249.30 151.4992 59.9963 32.0000 1.9860 1.9873 418.3288 418.6729 0.0516 -1.0000 -1.0000 3040834 1579480249.40 151.4965 59.9963 32.0000 1.9854 1.9867 418.3226 418.6693 0.0520 -1.0000 -1.0000 3040896 1579480249.50 151.4965 59.9963 32.0000 1.9859 1.9872 418.2542 418.5990 0.0517 -1.0000 -1.0000 3040959 1579480249.60 151.5311 59.9963 32.0000 1.9860 1.9874 418.3193 418.6638 0.0517 -1.0000 -1.0000 3041193 1579480249.70 151.5311 59.9963 32.0000 1.9856 1.9869 418.2680 418.6122 0.0517 -1.0000 -1.0000 3041271 1579480249.80 151.5311 59.9963 32.0000 1.9854 1.9868 418.2955 418.6405 0.0517 -1.0000 -1.0000 3041334 1579480249.90 151.4994 59.9963 32.0000 1.9854 1.9867 418.2146 418.5604 0.0519 -1.0000 -1.0000 3041396 1579480250.00 151.4994 59.9963 32.0000 1.9857 1.9871 418.2558 418.6011 0.0518 -1.0000 -1.0000 3041474 1579480250.10 151.4994 59.9963 32.0000 1.9859 1.9872 418.2478 418.5927 0.0518 -1.0000 -1.0000 3041709 1579480250.20 151.4994 59.9963 32.0000 1.9854 1.9868 418.2344 418.5793 0.0517 -1.0000 -1.0000 3041771 1579480250.30 151.4994 59.9963 32.0000 1.9860 1.9873 418.2552 418.6001 0.0517 -1.0000 -1.0000 3041834 1579480250.40 151.4949 59.9963 32.0000 1.9849 1.9863 418.2689 418.6138 0.0517 -1.0000 -1.0000 3041896 1579480250.50 151.4891 59.9963 32.0000 1.9851 1.9865 418.2718 418.6164 0.0517 -1.0000 -1.0000 3041959 1579480250.60 151.4891 59.9963 32.0000 1.9853 1.9867 418.2469 418.5913 0.0516 -1.0000 -1.0000 3042193 1579480250.70 151.4891 59.9963 32.0000 1.9855 1.9869 418.1847 418.5285 0.0516 -1.0000 -1.0000 3042255 1579480250.80 151.4891 59.9963 32.0000 1.9853 1.9866 418.1921 418.5371 0.0518 -1.0000 -1.0000 3042318 1579480250.90 151.4891 59.9963 32.0000 1.9852 1.9865 418.1395 418.4836 0.0517 -1.0000 -1.0000 3042396 1579480251.00 151.4671 59.9963 32.0000 1.9853 1.9867 418.0917 418.4365 0.0517 -1.0000 -1.0000 3042459 1579480251.10 151.4671 59.9963 32.0000 1.9853 1.9867 418.1547 418.4994 0.0517 -1.0000 -1.0000 3042755 1579480251.20 151.4671 59.9963 32.0000 1.9855 1.9868 418.2207 418.5645 0.0516 -1.0000 -1.0000 3042834 1579480251.30 151.4671 59.9963 32.0000 1.9860 1.9873 418.2411 418.5847 0.0515 -1.0000 -1.0000 3042896 1579480251.40 151.4671 59.9963 32.0000 1.9858 1.9871 418.2588 418.6028 0.0517 -1.0000 -1.0000 3042959 1579480251.50 151.4744 59.9963 32.0000 1.9849 1.9863 418.2495 418.5933 0.0516 -1.0000 -1.0000 3043021 1579480251.60 151.4889 59.9963 32.0000 1.9854 1.9868 418.1289 418.4734 0.0517 -1.0000 -1.0000 3043459 1579480251.70 151.4889 59.9963 32.0000 1.9856 1.9870 418.1536 418.4977 0.0516 -1.0000 -1.0000 3043521 1579480251.80 151.4889 59.9963 32.0000 1.9857 1.9871 418.2121 418.5557 0.0516 -1.0000 -1.0000 3043584 1579480251.90 151.4889 59.9963 32.0000 1.9857 1.9870 418.2042 418.5493 0.0517 -1.0000 -1.0000 3043646 1579480252.00 151.4889 59.9963 32.0000 1.9858 1.9871 418.1479 418.4925 0.0517 -1.0000 -1.0000 3043724 1579480252.10 151.5004 59.9963 32.0000 1.9856 1.9870 418.1350 418.4790 0.0517 -1.0000 -1.0000 3043787 1579480252.20 151.5004 59.9963 32.0000 1.9855 1.9868 418.1915 418.5359 0.0516 -1.0000 -1.0000 3043959 1579480252.30 151.5004 59.9963 32.0000 1.9857 1.9871 418.2085 418.5531 0.0518 -1.0000 -1.0000 3044037 1579480252.40 151.5004 59.9963 32.0000 1.9859 1.9872 418.1846 418.5289 0.0517 -1.0000 -1.0000 3044100 1579480252.50 151.5004 59.9963 32.0000 1.9855 1.9868 418.1331 418.4779 0.0517 -1.0000 -1.0000 3044162 1579480252.60 151.5004 59.9963 32.0000 1.9858 1.9872 418.2122 418.5565 0.0516 -1.0000 -1.0000 3044240 1579480252.70 151.5004 59.9963 32.0000 1.9854 1.9868 418.1858 418.5301 0.0516 -1.0000 -1.0000 3044412 1579480252.80 151.5004 59.9963 32.0000 1.9854 1.9867 418.2683 418.6122 0.0515 -1.0000 -1.0000 3044474 1579480252.90 151.5004 59.9963 32.0000 1.9852 1.9866 418.3046 418.6495 0.0519 -1.0000 -1.0000 3044552 1579480253.00 151.5004 59.9963 32.0000 1.9856 1.9870 418.2204 418.5651 0.0517 -1.0000 -1.0000 3044615 1579480253.10 151.5004 59.9963 32.0000 1.9856 1.9869 418.2522 418.5970 0.0517 -1.0000 -1.0000 3044677 1579480253.20 151.4820 59.9963 32.0000 1.9857 1.9870 418.2120 418.5563 0.0517 -1.0000 -1.0000 3044927 1579480253.30 151.4820 59.9963 32.0000 1.9851 1.9864 418.1893 418.5339 0.0517 -1.0000 -1.0000 3044990 1579480253.40 151.4820 59.9963 32.0000 1.9862 1.9876 418.1905 418.5353 0.0518 -1.0000 -1.0000 3045068 1579480253.50 151.4820 59.9963 32.0000 1.9855 1.9868 418.2625 418.6076 0.0517 -1.0000 -1.0000 3045130 1579480253.60 151.4820 59.9963 32.0000 1.9845 1.9858 418.2048 418.5496 0.0518 -1.0000 -1.0000 3045193 1579480253.70 151.4763 59.9963 32.0000 1.9852 1.9866 418.2377 418.5822 0.0518 -1.0000 -1.0000 3045427 1579480253.80 151.4757 59.9963 32.0000 1.9857 1.9870 418.3050 418.6500 0.0518 -1.0000 -1.0000 3045490 1579480253.90 151.4757 59.9963 32.0000 1.9853 1.9867 418.2675 418.6127 0.0519 -1.0000 -1.0000 3045552 1579480254.00 151.4757 59.9963 32.0000 1.9854 1.9867 418.1936 418.5390 0.0517 -1.0000 -1.0000 3045630 1579480254.10 151.4757 59.9963 32.0000 1.9851 1.9865 418.2736 418.6178 0.0516 -1.0000 -1.0000 3045693 1579480254.20 151.4798 59.9963 32.0000 1.9856 1.9869 418.2556 418.6000 0.0516 -1.0000 -1.0000 3045959 1579480254.30 151.4985 59.9963 32.0000 1.9857 1.9871 418.1785 418.5228 0.0517 -1.0000 -1.0000 3046037 1579480254.40 151.4985 59.9963 32.0000 1.9859 1.9873 418.2555 418.6011 0.0518 -1.0000 -1.0000 3046099 1579480254.50 151.4985 59.9963 32.0000 1.9858 1.9871 418.2515 418.5967 0.0518 -1.0000 -1.0000 3046162 1579480254.60 151.4985 59.9963 32.0000 1.9853 1.9866 418.2862 418.6309 0.0517 -1.0000 -1.0000 3046240 1579480254.70 151.4985 59.9963 32.0000 1.9858 1.9872 418.2807 418.6258 0.0518 -1.0000 -1.0000 3047240 1579480254.80 151.4638 59.9969 32.0000 1.9857 1.9870 418.1864 418.5316 0.0518 -1.0000 -1.0000 3047302 1579480254.90 151.4638 59.9969 32.0000 1.9850 1.9864 418.2790 418.6241 0.0518 -1.0000 -1.0000 3047365 1579480255.00 151.4638 59.9969 32.0000 1.9856 1.9870 418.1882 418.5328 0.0517 -1.0000 -1.0000 3047427 1579480255.10 151.4638 59.9969 32.0000 1.9853 1.9867 418.2296 418.5751 0.0518 -1.0000 -1.0000 3047490 1579480255.20 151.4638 59.9969 32.0000 1.9852 1.9866 418.2646 418.6099 0.0518 -1.0000 -1.0000 3047568 1579480255.30 151.4794 59.9969 32.0000 1.9854 1.9867 418.2317 418.5758 0.0516 -1.0000 -1.0000 3047646 1579480255.40 151.4884 59.9969 32.0000 1.9847 1.9861 418.2557 418.6010 0.0518 -1.0000 -1.0000 3047724 1579480255.50 151.4884 59.9969 32.0000 1.9855 1.9868 418.2367 418.5811 0.0516 -1.0000 -1.0000 3047787 1579480255.60 151.4884 59.9969 32.0000 1.9852 1.9866 418.1991 418.5437 0.0517 -1.0000 -1.0000 3047850 1579480255.70 151.4884 59.9969 32.0000 1.9858 1.9872 418.3206 418.6654 0.0517 -1.0000 -1.0000 3047912 1579480255.80 151.4884 59.9969 32.0000 1.9859 1.9873 418.2799 418.6250 0.0518 -1.0000 -1.0000 3047974 1579480255.90 151.4737 59.9969 32.0000 1.9854 1.9868 418.2130 418.5576 0.0517 -1.0000 -1.0000 3048037 1579480256.00 151.4737 59.9969 32.0000 1.9854 1.9867 418.2850 418.6297 0.0517 -1.0000 -1.0000 3048115 1579480256.10 151.4737 59.9969 32.0000 1.9863 1.9876 418.2799 418.6247 0.0517 -1.0000 -1.0000 3048177 1579480256.20 151.4737 59.9969 32.0000 1.9859 1.9872 418.2777 418.6229 0.0518 -1.0000 -1.0000 3048240 1579480256.30 151.4737 59.9969 32.0000 1.9854 1.9868 418.2810 418.6253 0.0517 -1.0000 -1.0000 3048318 1579480256.40 151.4973 59.9969 32.0000 1.9848 1.9862 418.3041 418.6488 0.0517 -1.0000 -1.0000 3048380 1579480256.50 151.4976 59.9969 32.0000 1.9849 1.9862 418.2683 418.6150 0.0520 -1.0000 -1.0000 3048443 1579480256.60 151.4976 59.9969 32.0000 1.9853 1.9867 418.2364 418.5805 0.0517 -1.0000 -1.0000 3048505 1579480256.70 151.4976 59.9969 32.0000 1.9858 1.9871 418.2086 418.5538 0.0519 -1.0000 -1.0000 3048568 1579480256.80 151.4976 59.9969 32.0000 1.9851 1.9864 418.1969 418.5425 0.0518 -1.0000 -1.0000 3048630 1579480256.90 151.4976 59.9969 32.0000 1.9852 1.9865 418.2461 418.5909 0.0517 -1.0000 -1.0000 3048709 1579480257.00 151.4976 59.9969 32.0000 1.9856 1.9870 418.2494 418.5939 0.0517 -1.0000 -1.0000 3048771 1579480257.10 151.4976 59.9969 32.0000 1.9856 1.9869 418.2700 418.6149 0.0517 -1.0000 -1.0000 3048834 1579480257.20 151.4976 59.9969 32.0000 1.9861 1.9874 418.2342 418.5782 0.0516 -1.0000 -1.0000 3048912 1579480257.30 151.4976 59.9969 32.0000 1.9850 1.9863 418.2488 418.5933 0.0518 -1.0000 -1.0000 3049255 1579480257.40 151.4976 59.9969 32.0000 1.9857 1.9870 418.3298 418.6751 0.0518 -1.0000 -1.0000 3049334 1579480257.50 151.4976 59.9969 32.0000 1.9852 1.9866 418.2857 418.6309 0.0518 -1.0000 -1.0000 3049553 1579480257.60 151.4976 59.9969 32.0000 1.9855 1.9868 418.2845 418.6301 0.0518 -1.0000 -1.0000 3049646 1579480257.70 151.4976 59.9969 32.0000 1.9859 1.9872 418.2550 418.5990 0.0516 -1.0000 -1.0000 3049724 1579480257.80 151.4976 59.9969 32.0000 1.9860 1.9874 418.2286 418.5736 0.0518 -1.0000 -1.0000 3049787 1579480257.90 151.4976 59.9969 32.0000 1.9850 1.9863 418.2785 418.6241 0.0519 -1.0000 -1.0000 3049850 1579480258.00 151.4976 59.9969 32.0000 1.9855 1.9869 418.2758 418.6207 0.0517 -1.0000 -1.0000 3049912 1579480258.10 151.4990 59.9969 32.0000 1.9849 1.9863 418.2479 418.5930 0.0518 -1.0000 -1.0000 3049974 1579480258.20 151.4990 59.9969 32.0000 1.9851 1.9864 418.2424 418.5876 0.0518 -1.0000 -1.0000 3050037 1579480258.30 151.4979 59.9969 32.0000 1.9853 1.9866 418.1635 418.5084 0.0517 -1.0000 -1.0000 3050193 1579480258.40 151.4804 59.9969 32.0000 1.9847 1.9861 418.2342 418.5794 0.0518 -1.0000 -1.0000 3050255 1579480258.50 151.4804 59.9969 32.0000 1.9855 1.9869 418.3057 418.6506 0.0517 -1.0000 -1.0000 3050318 1579480258.60 151.4804 59.9969 32.0000 1.9860 1.9873 418.2554 418.5994 0.0517 -1.0000 -1.0000 3050396 1579480258.70 151.5228 59.9969 32.0000 1.9852 1.9866 418.1807 418.5255 0.0517 -1.0000 -1.0000 3050459 1579480258.80 151.5228 59.9969 32.0000 1.9853 1.9866 418.2584 418.6017 0.0515 -1.0000 -1.0000 3050521 1579480258.90 151.5228 59.9969 32.0000 1.9857 1.9871 418.2075 418.5517 0.0517 -1.0000 -1.0000 3050599 1579480259.00 151.5228 59.9969 32.0000 1.9858 1.9871 418.2031 418.5478 0.0517 -1.0000 -1.0000 3050662 1579480259.10 151.5228 59.9969 32.0000 1.9862 1.9876 418.2270 418.5725 0.0519 -1.0000 -1.0000 3050724 1579480259.20 151.5228 59.9969 32.0000 1.9855 1.9868 418.2095 418.5545 0.0517 -1.0000 -1.0000 3050787 1579480259.30 151.5228 59.9969 32.0000 1.9860 1.9873 418.2304 418.5751 0.0517 -1.0000 -1.0000 3050849 1579480259.40 151.5228 59.9969 32.0000 1.9858 1.9872 418.2769 418.6227 0.0519 -1.0000 -1.0000 3050927 1579480259.50 151.5228 59.9969 32.0000 1.9855 1.9869 418.3026 418.6473 0.0517 -1.0000 -1.0000 3050990 1579480259.60 151.5228 59.9969 32.0000 1.9859 1.9873 418.2573 418.6015 0.0517 -1.0000 -1.0000 3051052 1579480259.70 151.5228 59.9969 32.0000 1.9861 1.9875 418.2054 418.5508 0.0518 -1.0000 -1.0000 3051130 1579480259.80 151.5228 59.9969 32.0000 1.9858 1.9871 418.2710 418.6154 0.0517 -1.0000 -1.0000 3051193 1579480259.90 151.5228 59.9969 32.0000 1.9853 1.9867 418.2597 418.6046 0.0518 -1.0000 -1.0000 3051459 1579480260.00 151.4862 59.9976 32.0000 1.9853 1.9866 418.3010 418.6465 0.0518 -1.0000 -1.0000 3051537 1579480260.10 151.4862 59.9976 32.0000 1.9854 1.9868 418.2216 418.5669 0.0517 -1.0000 -1.0000 3051600 1579480260.20 151.4862 59.9976 32.0000 1.9854 1.9867 418.2417 418.5867 0.0519 -1.0000 -1.0000 3051662 1579480260.30 151.4862 59.9976 32.0000 1.9855 1.9869 418.3249 418.6703 0.0517 -1.0000 -1.0000 3051740 1579480260.40 151.4862 59.9976 32.0000 1.9859 1.9872 418.2985 418.6428 0.0515 -1.0000 -1.0000 3051959 1579480260.50 151.4862 59.9976 32.0000 1.9860 1.9873 418.3736 418.7189 0.0519 -1.0000 -1.0000 3052021 1579480260.60 151.4954 59.9976 32.0000 1.9861 1.9874 418.2167 418.5632 0.0519 -1.0000 -1.0000 3052100 1579480260.70 151.4954 59.9976 32.0000 1.9857 1.9870 418.2841 418.6287 0.0517 -1.0000 -1.0000 3052162 1579480260.80 151.4954 59.9976 32.0000 1.9858 1.9871 418.3377 418.6830 0.0518 -1.0000 -1.0000 3052224 1579480260.90 151.4954 59.9976 32.0000 1.9854 1.9867 418.3100 418.6545 0.0516 -1.0000 -1.0000 3052787 1579480261.00 151.4954 59.9976 32.0000 1.9860 1.9873 418.2586 418.6029 0.0517 -1.0000 -1.0000 3052849 1579480261.10 151.4954 59.9976 32.0000 1.9859 1.9873 418.2421 418.5869 0.0517 -1.0000 -1.0000 3052912 1579480261.20 151.4954 59.9976 32.0000 1.9858 1.9872 418.2243 418.5701 0.0518 -1.0000 -1.0000 3052990 1579480261.30 151.4954 59.9976 32.0000 1.9854 1.9868 418.3553 418.6995 0.0517 -1.0000 -1.0000 3053052 1579480261.40 151.4772 59.9976 32.0000 1.9859 1.9872 418.3210 418.6665 0.0519 -1.0000 -1.0000 3053240 1579480261.50 151.4772 59.9976 32.0000 1.9862 1.9875 418.3204 418.6657 0.0518 -1.0000 -1.0000 3053302 1579480261.60 151.4772 59.9976 32.0000 1.9856 1.9869 418.2136 418.5585 0.0517 -1.0000 -1.0000 3053350 1579480261.70 151.4772 59.9976 32.0000 1.9860 1.9874 418.1987 418.5441 0.0519 -1.0000 -1.0000 3053443 1579480261.80 151.4772 59.9976 32.0000 1.9859 1.9872 418.3400 418.6867 0.0519 -1.0000 -1.0000 3053506 1579480261.90 151.4772 59.9976 32.0000 1.9856 1.9869 418.2998 418.6451 0.0518 -1.0000 -1.0000 3053724 1579480262.00 151.4994 59.9976 32.0000 1.9860 1.9874 418.3205 418.6656 0.0518 -1.0000 -1.0000 3053803 1579480262.10 151.5032 59.9976 32.0000 1.9862 1.9875 418.2642 418.6098 0.0517 -1.0000 -1.0000 3053865 1579480262.20 151.5032 59.9976 32.0000 1.9853 1.9866 418.2578 418.6018 0.0517 -1.0000 -1.0000 3053927 1579480262.30 151.5073 59.9976 32.0000 1.9855 1.9868 418.2659 418.6109 0.0518 -1.0000 -1.0000 3054006 1579480262.40 151.5073 59.9976 32.0000 1.9857 1.9871 418.1973 418.5417 0.0517 -1.0000 -1.0000 3054240 1579480262.50 151.5073 59.9976 32.0000 1.9854 1.9867 418.2865 418.6311 0.0517 -1.0000 -1.0000 3054302 1579480262.60 151.5073 59.9976 32.0000 1.9857 1.9870 418.3012 418.6458 0.0517 -1.0000 -1.0000 3054365 1579480262.70 151.5073 59.9976 32.0000 1.9857 1.9870 418.2792 418.6242 0.0518 -1.0000 -1.0000 3054427 1579480262.80 151.5073 59.9976 32.0000 1.9858 1.9871 418.1961 418.5413 0.0518 -1.0000 -1.0000 3054490 1579480262.90 151.5403 59.9976 32.0000 1.9864 1.9878 418.2613 418.6060 0.0517 -1.0000 -1.0000 3054568 1579480263.00 151.5403 59.9976 32.0000 1.9863 1.9877 418.3001 418.6453 0.0518 -1.0000 -1.0000 3054959 1579480263.10 151.5403 59.9976 32.0000 1.9863 1.9876 418.2934 418.6380 0.0516 -1.0000 -1.0000 3055021 1579480263.20 151.5403 59.9976 32.0000 1.9859 1.9873 418.3511 418.6966 0.0519 -1.0000 -1.0000 3055084 1579480263.30 151.5403 59.9976 32.0000 1.9854 1.9868 418.1290 418.4756 0.0519 -1.0000 -1.0000 3055146 1579480263.40 151.5403 59.9976 32.0000 1.9856 1.9869 418.2687 418.6136 0.0517 -1.0000 -1.0000 3055224 1579480263.50 151.5403 59.9976 32.0000 1.9859 1.9873 418.2645 418.6087 0.0516 -1.0000 -1.0000 3055287 1579480263.60 151.5403 59.9976 32.0000 1.9862 1.9875 418.3375 418.6811 0.0516 -1.0000 -1.0000 3055349 1579480263.70 151.5078 59.9976 32.0000 1.9863 1.9876 418.2640 418.6086 0.0517 -1.0000 -1.0000 3055427 1579480263.80 151.5078 59.9976 32.0000 1.9857 1.9871 418.2611 418.6059 0.0517 -1.0000 -1.0000 3055490 1579480263.90 151.5078 59.9976 32.0000 1.9856 1.9870 418.2621 418.6070 0.0517 -1.0000 -1.0000 3055553 1579480264.00 151.5078 59.9976 32.0000 1.9853 1.9866 418.2775 418.6222 0.0517 -1.0000 -1.0000 3055615 1579480264.10 151.5078 59.9976 32.0000 1.9854 1.9868 418.2957 418.6405 0.0517 -1.0000 -1.0000 3055677 1579480264.20 151.5223 59.9976 32.0000 1.9863 1.9876 418.2673 418.6133 0.0519 -1.0000 -1.0000 3055740 1579480264.30 151.5223 59.9976 32.0000 1.9850 1.9863 418.2575 418.6020 0.0516 -1.0000 -1.0000 3055818 1579480264.40 151.5223 59.9976 32.0000 1.9854 1.9867 418.2274 418.5728 0.0519 -1.0000 -1.0000 3055880 1579480264.50 151.5225 59.9976 32.0000 1.9851 1.9865 418.1782 418.5230 0.0517 -1.0000 -1.0000 3055990 1579480264.60 151.5258 59.9976 32.0000 1.9852 1.9865 418.2081 418.5531 0.0518 -1.0000 -1.0000 3056068 1579480264.70 151.5258 59.9976 32.0000 1.9856 1.9870 418.2452 418.5905 0.0518 -1.0000 -1.0000 3056130 1579480264.80 151.5258 59.9976 32.0000 1.9864 1.9877 418.3080 418.6524 0.0517 -1.0000 -1.0000 3056193 1579480264.90 151.5258 59.9976 32.0000 1.9867 1.9880 418.2788 418.6239 0.0518 -1.0000 -1.0000 3056255 1579480265.00 151.5258 59.9976 32.0000 1.9857 1.9870 418.2853 418.6293 0.0516 -1.0000 -1.0000 3056490 1579480265.10 151.5258 59.9976 32.0000 1.9852 1.9865 418.3166 418.6612 0.0517 -1.0000 -1.0000 3056552 1579480265.20 151.4925 59.9965 32.0000 1.9859 1.9872 418.2727 418.6177 0.0518 -1.0000 -1.0000 3056615 1579480265.30 151.4925 59.9965 32.0000 1.9862 1.9875 418.2929 418.6373 0.0517 -1.0000 -1.0000 3056677 1579480265.40 151.4925 59.9965 32.0000 1.9859 1.9872 418.3162 418.6617 0.0518 -1.0000 -1.0000 3056755 1579480265.50 151.4925 59.9965 32.0000 1.9857 1.9871 418.2410 418.5872 0.0520 -1.0000 -1.0000 3057193 1579480265.60 151.4925 59.9965 32.0000 1.9856 1.9870 418.2924 418.6372 0.0517 -1.0000 -1.0000 3057255 1579480265.70 151.4925 59.9965 32.0000 1.9857 1.9870 418.3146 418.6598 0.0518 -1.0000 -1.0000 3057334 1579480265.80 151.4925 59.9965 32.0000 1.9864 1.9877 418.2648 418.6102 0.0518 -1.0000 -1.0000 3057396 1579480265.90 151.4921 59.9965 32.0000 1.9865 1.9878 418.3026 418.6480 0.0518 -1.0000 -1.0000 3057459 1579480266.00 151.4903 59.9965 32.0000 1.9859 1.9873 418.3352 418.6798 0.0518 -1.0000 -1.0000 3057693 1579480266.10 151.4903 59.9965 32.0000 1.9856 1.9870 418.2044 418.5497 0.0518 -1.0000 -1.0000 3057755 1579480266.20 151.4903 59.9965 32.0000 1.9862 1.9876 418.3421 418.6874 0.0518 -1.0000 -1.0000 3057818 1579480266.30 151.4903 59.9965 32.0000 1.9860 1.9873 418.2539 418.5995 0.0519 -1.0000 -1.0000 3057896 1579480266.40 151.4903 59.9965 32.0000 1.9859 1.9873 418.2559 418.6018 0.0519 -1.0000 -1.0000 3057959 1579480266.50 151.4903 59.9965 32.0000 1.9855 1.9868 418.2631 418.6083 0.0518 -1.0000 -1.0000 3058021 1579480266.60 151.4886 59.9965 32.0000 1.9857 1.9871 418.2281 418.5736 0.0518 -1.0000 -1.0000 3058255 1579480266.70 151.4886 59.9965 32.0000 1.9863 1.9876 418.1890 418.5348 0.0519 -1.0000 -1.0000 3058318 1579480266.80 151.5054 59.9965 32.0000 1.9856 1.9870 418.2597 418.6047 0.0518 -1.0000 -1.0000 3058380 1579480266.90 151.5076 59.9965 32.0000 1.9862 1.9875 418.3364 418.6822 0.0519 -1.0000 -1.0000 3058459 1579480267.00 151.5076 59.9965 32.0000 1.9861 1.9875 418.2915 418.6368 0.0518 -1.0000 -1.0000 3058521 1579480267.10 151.5076 59.9965 32.0000 1.9857 1.9870 418.3135 418.6578 0.0517 -1.0000 -1.0000 3058693 1579480267.20 151.5076 59.9965 32.0000 1.9854 1.9868 418.2954 418.6399 0.0517 -1.0000 -1.0000 3058771 1579480267.30 151.5076 59.9965 32.0000 1.9863 1.9877 418.2705 418.6142 0.0516 -1.0000 -1.0000 3058834 1579480267.40 151.5417 59.9965 32.0000 1.9857 1.9870 418.3377 418.6825 0.0517 -1.0000 -1.0000 3058896 1579480267.50 151.5417 59.9965 32.0000 1.9852 1.9865 418.2828 418.6278 0.0518 -1.0000 -1.0000 3058959 1579480267.60 151.5417 59.9965 32.0000 1.9862 1.9876 418.3025 418.6468 0.0517 -1.0000 -1.0000 3059255 1579480267.70 151.5417 59.9965 32.0000 1.9862 1.9875 418.2788 418.6241 0.0517 -1.0000 -1.0000 3059334 1579480267.80 151.5417 59.9965 32.0000 1.9857 1.9870 418.3209 418.6654 0.0517 -1.0000 -1.0000 3059396 1579480267.90 151.5292 59.9965 32.0000 1.9859 1.9872 418.3040 418.6491 0.0518 -1.0000 -1.0000 3059459 1579480268.00 151.5145 59.9965 32.0000 1.9851 1.9865 418.2905 418.6361 0.0519 -1.0000 -1.0000 3059537 1579480268.10 151.5145 59.9965 32.0000 1.9857 1.9870 418.2663 418.6122 0.0519 -1.0000 -1.0000 3059709 1579480268.20 151.5145 59.9965 32.0000 1.9861 1.9874 418.2297 418.5735 0.0515 -1.0000 -1.0000 3059771 1579480268.30 151.5145 59.9965 32.0000 1.9858 1.9871 418.3182 418.6632 0.0518 -1.0000 -1.0000 3059849 1579480268.40 151.5145 59.9965 32.0000 1.9856 1.9869 418.2646 418.6098 0.0518 -1.0000 -1.0000 3059912 1579480268.50 151.5041 59.9965 32.0000 1.9856 1.9870 418.2709 418.6166 0.0518 -1.0000 -1.0000 3059974 1579480268.60 151.5041 59.9965 32.0000 1.9849 1.9862 418.2918 418.6367 0.0518 -1.0000 -1.0000 3100521 1579480268.70 151.5041 59.9965 32.0000 1.9853 1.9866 418.2841 418.6292 0.0517 -1.0000 -1.0000 3100584 1579480268.80 151.5041 59.9965 32.0000 1.9855 1.9869 418.3222 418.6660 0.0516 -1.0000 -1.0000 3100646 1579480268.90 151.5041 59.9965 32.0000 1.9860 1.9873 418.3402 418.6851 0.0518 -1.0000 -1.0000 3100709 1579480269.00 151.4816 59.9965 32.0000 1.9855 1.9869 418.2611 418.6059 0.0517 -1.0000 -1.0000 3100787 1579480269.10 151.4751 59.9965 32.0000 1.9851 1.9864 418.1260 418.4707 0.0518 -1.0000 -1.0000 3100849 1579480269.20 151.4751 59.9965 32.0000 1.9855 1.9869 418.2359 418.5818 0.0519 -1.0000 -1.0000 3100943 1579480269.30 151.4751 59.9965 32.0000 1.9853 1.9867 418.2077 418.5538 0.0519 -1.0000 -1.0000 3101005 1579480269.40 151.4751 59.9965 32.0000 1.9858 1.9871 418.2415 418.5870 0.0518 -1.0000 -1.0000 3101084 1579480269.50 151.4751 59.9965 32.0000 1.9856 1.9869 418.2221 418.5669 0.0517 -1.0000 -1.0000 3101146 1579480269.60 151.4811 59.9965 32.0000 1.9856 1.9869 418.1961 418.5402 0.0516 -1.0000 -1.0000 3101209 1579480269.70 151.4811 59.9965 32.0000 1.9855 1.9868 418.2688 418.6137 0.0518 -1.0000 -1.0000 3101443 1579480269.80 151.4811 59.9965 32.0000 1.9849 1.9863 418.2823 418.6266 0.0516 -1.0000 -1.0000 3101505 1579480269.90 151.4811 59.9965 32.0000 1.9859 1.9872 418.1973 418.5434 0.0519 -1.0000 -1.0000 3101568 1579480270.00 151.4811 59.9965 32.0000 1.9854 1.9867 418.2852 418.6308 0.0519 -1.0000 -1.0000 3101646 1579480270.10 151.5124 59.9966 32.0000 1.9862 1.9875 418.2873 418.6326 0.0517 -1.0000 -1.0000 3101709 1579480270.20 151.5119 59.9966 32.0000 1.9862 1.9875 418.3373 418.6828 0.0518 -1.0000 -1.0000 3101959 1579480270.30 151.5119 59.9966 32.0000 1.9851 1.9864 418.2896 418.6343 0.0517 -1.0000 -1.0000 3102021 1579480270.40 151.5119 59.9966 32.0000 1.9861 1.9874 418.3116 418.6569 0.0518 -1.0000 -1.0000 3102084 1579480270.50 151.5119 59.9966 32.0000 1.9854 1.9868 418.2537 418.5986 0.0518 -1.0000 -1.0000 3102146 1579480270.60 151.5119 59.9966 32.0000 1.9853 1.9867 418.2684 418.6138 0.0518 -1.0000 -1.0000 3102224 1579480270.70 151.4917 59.9966 32.0000 1.9861 1.9875 418.2968 418.6415 0.0517 -1.0000 -1.0000 3102599 1579480270.80 151.4917 59.9966 32.0000 1.9851 1.9864 418.3102 418.6553 0.0517 -1.0000 -1.0000 3102662 1579480270.90 151.4917 59.9966 32.0000 1.9860 1.9874 418.3554 418.7001 0.0516 -1.0000 -1.0000 3102740 1579480271.00 151.4917 59.9966 32.0000 1.9852 1.9866 418.3065 418.6513 0.0517 -1.0000 -1.0000 3102802 1579480271.10 151.4917 59.9966 32.0000 1.9857 1.9871 418.2812 418.6252 0.0516 -1.0000 -1.0000 3102865 1579480271.20 151.5064 59.9966 32.0000 1.9850 1.9864 418.2655 418.6096 0.0516 -1.0000 -1.0000 3103459 1579480271.30 151.5284 59.9966 32.0000 1.9853 1.9866 418.2453 418.5899 0.0517 -1.0000 -1.0000 3103521 1579480271.40 151.5284 59.9966 32.0000 1.9851 1.9865 418.2838 418.6291 0.0518 -1.0000 -1.0000 3103600 1579480271.50 151.5284 59.9966 32.0000 1.9859 1.9873 418.3510 418.6964 0.0518 -1.0000 -1.0000 3103662 1579480271.60 151.5284 59.9966 32.0000 1.9858 1.9872 418.1999 418.5451 0.0518 -1.0000 -1.0000 3103724 1579480271.70 151.5284 59.9966 32.0000 1.9862 1.9875 418.3103 418.6549 0.0517 -1.0000 -1.0000 3103787 1579480271.80 151.5159 59.9966 32.0000 1.9859 1.9872 418.2857 418.6306 0.0517 -1.0000 -1.0000 3103850 1579480271.90 151.5159 59.9966 32.0000 1.9861 1.9875 418.3607 418.7059 0.0518 -1.0000 -1.0000 3103912 1579480272.00 151.5159 59.9966 32.0000 1.9858 1.9872 418.2982 418.6429 0.0517 -1.0000 -1.0000 3103990 1579480272.10 151.5159 59.9966 32.0000 1.9861 1.9874 418.3366 418.6819 0.0519 -1.0000 -1.0000 3104052 1579480272.20 151.5159 59.9966 32.0000 1.9858 1.9872 418.3430 418.6888 0.0518 -1.0000 -1.0000 3104115 1579480272.30 151.4932 59.9966 32.0000 1.9858 1.9871 418.3315 418.6768 0.0518 -1.0000 -1.0000 3104193 1579480272.40 151.4815 59.9966 32.0000 1.9851 1.9864 418.2726 418.6174 0.0517 -1.0000 -1.0000 3104255 1579480272.50 151.4815 59.9966 32.0000 1.9856 1.9869 418.2655 418.6106 0.0518 -1.0000 -1.0000 3104318 1579480272.60 151.4815 59.9966 32.0000 1.9857 1.9871 418.3206 418.6665 0.0517 -1.0000 -1.0000 3104380 1579480272.70 151.4815 59.9966 32.0000 1.9857 1.9870 418.3559 418.7015 0.0518 -1.0000 -1.0000 3104443 1579480272.80 151.4815 59.9966 32.0000 1.9859 1.9873 418.3671 418.7121 0.0517 -1.0000 -1.0000 3104505 1579480272.90 151.5075 59.9966 32.0000 1.9858 1.9871 418.2825 418.6272 0.0518 -1.0000 -1.0000 3104584 1579480273.00 151.5075 59.9966 32.0000 1.9870 1.9883 418.3642 418.7094 0.0517 -1.0000 -1.0000 3104646 1579480273.10 151.5075 59.9966 32.0000 1.9863 1.9876 418.3336 418.6793 0.0519 -1.0000 -1.0000 3104709 1579480273.20 151.5075 59.9966 32.0000 1.9855 1.9869 418.3822 418.7273 0.0518 -1.0000 -1.0000 3104787 1579480273.30 151.5075 59.9966 32.0000 1.9864 1.9877 418.2372 418.5823 0.0517 -1.0000 -1.0000 3104849 1579480273.40 151.5075 59.9966 32.0000 1.9865 1.9879 418.2694 418.6145 0.0518 -1.0000 -1.0000 3104912 1579480273.50 151.5026 59.9966 32.0000 1.9870 1.9883 418.3523 418.6979 0.0518 -1.0000 -1.0000 3104974 1579480273.60 151.4994 59.9966 32.0000 1.9862 1.9875 418.3067 418.6523 0.0518 -1.0000 -1.0000 3105037 1579480273.70 151.4994 59.9966 32.0000 1.9855 1.9868 418.2588 418.6042 0.0518 -1.0000 -1.0000 3105115 1579480273.80 151.4994 59.9966 32.0000 1.9854 1.9868 418.3664 418.7123 0.0519 -1.0000 -1.0000 3105755 1579480273.90 151.4994 59.9966 32.0000 1.9862 1.9876 418.2617 418.6070 0.0518 -1.0000 -1.0000 3105974 1579480274.00 151.4994 59.9966 32.0000 1.9856 1.9870 418.2940 418.6389 0.0517 -1.0000 -1.0000 3106052 1579480274.10 151.5204 59.9966 32.0000 1.9854 1.9867 418.3557 418.7008 0.0518 -1.0000 -1.0000 3106115 1579480274.20 151.5204 59.9966 32.0000 1.9862 1.9875 418.3391 418.6845 0.0518 -1.0000 -1.0000 3106177 1579480274.30 151.5204 59.9966 32.0000 1.9858 1.9871 418.2891 418.6334 0.0517 -1.0000 -1.0000 3106255 1579480274.40 151.5204 59.9966 32.0000 1.9862 1.9875 418.2854 418.6306 0.0518 -1.0000 -1.0000 3106318 1579480274.50 151.5204 59.9966 32.0000 1.9859 1.9872 418.3307 418.6758 0.0517 -1.0000 -1.0000 3106380 1579480274.60 151.4953 59.9966 32.0000 1.9858 1.9872 418.3354 418.6802 0.0517 -1.0000 -1.0000 3106443 1579480274.70 151.4943 59.9966 32.0000 1.9853 1.9867 418.3514 418.6971 0.0519 -1.0000 -1.0000 3106505 1579480274.80 151.4943 59.9966 32.0000 1.9858 1.9871 418.2933 418.6385 0.0517 -1.0000 -1.0000 3106568 1579480274.90 151.4943 59.9966 32.0000 1.9859 1.9873 418.3696 418.7149 0.0518 -1.0000 -1.0000 3106646 1579480275.00 151.4943 59.9966 32.0000 1.9863 1.9877 418.4132 418.7584 0.0518 -1.0000 -1.0000 3106709 1579480275.10 151.5195 59.9965 32.0000 1.9858 1.9872 418.3788 418.7242 0.0518 -1.0000 -1.0000 3106771 1579480275.20 151.6751 59.9959 32.0000 1.9858 1.9872 418.3011 418.6469 0.0519 -1.0000 -1.0000 3106849 1579480275.30 151.6751 59.9959 32.0000 1.9854 1.9868 418.3514 418.6962 0.0518 -1.0000 -1.0000 3107271 1579480275.40 151.6751 59.9959 32.0000 1.9861 1.9874 418.2805 418.6258 0.0518 -1.0000 -1.0000 3107350 1579480275.50 151.6751 59.9959 32.0000 1.9862 1.9875 418.3283 418.6737 0.0518 -1.0000 -1.0000 3107412 1579480275.60 151.6751 59.9959 32.0000 1.9868 1.9882 418.4168 418.7611 0.0516 -1.0000 -1.0000 3107474 1579480275.70 151.6751 59.9959 32.0000 1.9872 1.9886 418.3912 418.7358 0.0516 -1.0000 -1.0000 3107537 1579480275.80 151.6751 59.9959 32.0000 1.9863 1.9877 418.4068 418.7518 0.0519 -1.0000 -1.0000 3107600 1579480275.90 151.6751 59.9959 32.0000 1.9866 1.9880 418.3821 418.7283 0.0519 -1.0000 -1.0000 3107662 1579480276.00 151.6751 59.9959 32.0000 1.9870 1.9884 418.3623 418.7084 0.0519 -1.0000 -1.0000 3107740 1579480276.10 151.6751 59.9959 32.0000 1.9865 1.9879 418.4765 418.8217 0.0517 -1.0000 -1.0000 3107802 1579480276.20 151.6826 59.9959 32.0000 1.9868 1.9882 418.4196 418.7650 0.0518 -1.0000 -1.0000 3107865 1579480276.30 151.6844 59.9959 32.0000 1.9866 1.9880 418.3914 418.7371 0.0518 -1.0000 -1.0000 3107943 1579480276.40 151.6844 59.9959 32.0000 1.9871 1.9885 418.3989 418.7434 0.0517 -1.0000 -1.0000 3108006 1579480276.50 151.6844 59.9959 32.0000 1.9869 1.9882 418.3973 418.7420 0.0517 -1.0000 -1.0000 3108068 1579480276.60 151.6844 59.9959 32.0000 1.9863 1.9876 418.4533 418.7989 0.0518 -1.0000 -1.0000 3108130 1579480276.70 151.6844 59.9959 32.0000 1.9867 1.9881 418.3396 418.6838 0.0516 -1.0000 -1.0000 3108193 1579480276.80 151.6844 59.9959 32.0000 1.9863 1.9876 418.3180 418.6632 0.0518 -1.0000 -1.0000 3108255 1579480276.90 151.6017 59.9959 32.0000 1.9860 1.9874 418.3143 418.6600 0.0517 -1.0000 -1.0000 3108459 1579480277.00 151.5341 59.9959 32.0000 1.9860 1.9874 418.3352 418.6807 0.0519 -1.0000 -1.0000 3108521 1579480277.10 151.5341 59.9959 32.0000 1.9855 1.9868 418.3259 418.6711 0.0518 -1.0000 -1.0000 3108584 1579480277.20 151.5341 59.9959 32.0000 1.9853 1.9867 418.3234 418.6688 0.0517 -1.0000 -1.0000 3108646 1579480277.30 151.5341 59.9959 32.0000 1.9860 1.9873 418.2869 418.6319 0.0518 -1.0000 -1.0000 3108709 1579480277.40 151.5341 59.9959 32.0000 1.9863 1.9877 418.2536 418.5978 0.0517 -1.0000 -1.0000 3109271 1579480277.50 151.5341 59.9959 32.0000 1.9860 1.9873 418.3798 418.7252 0.0519 -1.0000 -1.0000 3109334 1579480277.60 151.5033 59.9959 32.0000 1.9855 1.9868 418.3402 418.6856 0.0518 -1.0000 -1.0000 3109396 1579480277.70 151.5033 59.9959 32.0000 1.9853 1.9867 418.2467 418.5919 0.0518 -1.0000 -1.0000 3109459 1579480277.80 151.5033 59.9959 32.0000 1.9852 1.9865 418.3483 418.6932 0.0517 -1.0000 -1.0000 3109521 1579480277.90 151.5033 59.9959 32.0000 1.9853 1.9867 418.3180 418.6633 0.0518 -1.0000 -1.0000 3109755 1579480278.00 151.5033 59.9959 32.0000 1.9851 1.9864 418.3607 418.7060 0.0519 -1.0000 -1.0000 3109834 1579480278.10 151.4594 59.9959 32.0000 1.9860 1.9873 418.3437 418.6902 0.0519 -1.0000 -1.0000 3109896 1579480278.20 151.4234 59.9959 32.0000 1.9857 1.9870 418.2291 418.5744 0.0518 -1.0000 -1.0000 3109959 1579480278.30 151.4234 59.9959 32.0000 1.9853 1.9866 418.2826 418.6276 0.0518 -1.0000 -1.0000 3110037 1579480278.40 151.4234 59.9959 32.0000 1.9850 1.9864 418.3153 418.6603 0.0517 -1.0000 -1.0000 3110459 1579480278.50 151.4234 59.9959 32.0000 1.9852 1.9865 418.2349 418.5792 0.0517 -1.0000 -1.0000 3110521 1579480278.60 151.4234 59.9959 32.0000 1.9856 1.9869 418.2898 418.6343 0.0517 -1.0000 -1.0000 3110599 1579480278.70 151.4766 59.9959 32.0000 1.9853 1.9867 418.2468 418.5920 0.0518 -1.0000 -1.0000 3110662 1579480278.80 151.4766 59.9959 32.0000 1.9855 1.9868 418.3095 418.6548 0.0518 -1.0000 -1.0000 3110724 1579480278.90 151.4766 59.9959 32.0000 1.9854 1.9867 418.3113 418.6566 0.0518 -1.0000 -1.0000 3110802 1579480279.00 151.4766 59.9959 32.0000 1.9854 1.9868 418.2318 418.5767 0.0517 -1.0000 -1.0000 3110865 1579480279.10 151.4766 59.9959 32.0000 1.9852 1.9865 418.2864 418.6311 0.0517 -1.0000 -1.0000 3110927 1579480279.20 151.4766 59.9959 32.0000 1.9854 1.9868 418.2503 418.5949 0.0517 -1.0000 -1.0000 3110990 1579480279.30 151.4766 59.9959 32.0000 1.9853 1.9867 418.2722 418.6178 0.0518 -1.0000 -1.0000 3111052 1579480279.40 151.4766 59.9959 32.0000 1.9857 1.9871 418.2467 418.5918 0.0518 -1.0000 -1.0000 3111240 1579480279.50 151.4766 59.9959 32.0000 1.9859 1.9872 418.3126 418.6577 0.0518 -1.0000 -1.0000 3111302 1579480279.60 151.4766 59.9959 32.0000 1.9853 1.9866 418.3241 418.6697 0.0519 -1.0000 -1.0000 3111365 1579480279.70 151.4766 59.9959 32.0000 1.9853 1.9867 418.3456 418.6903 0.0517 -1.0000 -1.0000 3111443 1579480279.80 151.4677 59.9958 32.0000 1.9853 1.9866 418.2668 418.6126 0.0519 -1.0000 -1.0000 3111506 1579480279.90 151.4677 59.9958 32.0000 1.9858 1.9871 418.3156 418.6603 0.0516 -1.0000 -1.0000 3111568 1579480280.00 151.4677 59.9958 32.0000 1.9855 1.9868 418.2841 418.6294 0.0519 -1.0000 -1.0000 3111755 1579480280.10 151.4677 59.9958 32.0000 1.9854 1.9868 418.2451 418.5905 0.0518 -1.0000 -1.0000 3111818 1579480280.20 151.4677 59.9958 32.0000 1.9864 1.9877 418.2891 418.6344 0.0518 -1.0000 -1.0000 3111880 1579480280.30 151.4677 59.9958 32.0000 1.9861 1.9875 418.3008 418.6462 0.0518 -1.0000 -1.0000 3111959 1579480280.40 151.4677 59.9958 32.0000 1.9857 1.9870 418.1973 418.5427 0.0518 -1.0000 -1.0000 3112021 1579480280.50 151.4677 59.9958 32.0000 1.9859 1.9873 418.2906 418.6360 0.0518 -1.0000 -1.0000 3112193 1579480280.60 151.4038 59.9958 32.0000 1.9858 1.9872 418.3544 418.6996 0.0518 -1.0000 -1.0000 3112271 1579480280.70 151.4038 59.9958 32.0000 1.9852 1.9865 418.1424 418.4873 0.0517 -1.0000 -1.0000 3112334 1579480280.80 151.4038 59.9958 32.0000 1.9855 1.9868 418.3035 418.6481 0.0517 -1.0000 -1.0000 3112396 1579480280.90 151.4038 59.9958 32.0000 1.9854 1.9867 418.2777 418.6228 0.0518 -1.0000 -1.0000 3112459 1579480281.00 151.4038 59.9958 32.0000 1.9849 1.9863 418.1519 418.4965 0.0517 -1.0000 -1.0000 3112755 1579480281.10 151.4038 59.9958 32.0000 1.9851 1.9865 418.2489 418.5944 0.0519 -1.0000 -1.0000 3112818 1579480281.20 151.4377 59.9958 32.0000 1.9859 1.9873 418.3878 418.7341 0.0519 -1.0000 -1.0000 3112880 1579480281.30 151.4685 59.9958 32.0000 1.9857 1.9870 418.3862 418.7317 0.0518 -1.0000 -1.0000 3112959 1579480281.40 151.4685 59.9958 32.0000 1.9857 1.9870 418.2926 418.6375 0.0518 -1.0000 -1.0000 3113021 1579480281.50 151.4685 59.9958 32.0000 1.9857 1.9871 418.2553 418.6003 0.0517 -1.0000 -1.0000 3113724 1579480281.60 151.4685 59.9958 32.0000 1.9848 1.9861 418.2686 418.6135 0.0518 -1.0000 -1.0000 3113787 1579480281.70 151.4685 59.9958 32.0000 1.9859 1.9872 418.2317 418.5771 0.0518 -1.0000 -1.0000 3113865 1579480281.80 151.4653 59.9958 32.0000 1.9853 1.9867 418.3231 418.6670 0.0516 -1.0000 -1.0000 3113927 1579480281.90 151.4653 59.9958 32.0000 1.9858 1.9871 418.2375 418.5820 0.0516 -1.0000 -1.0000 3113990 1579480282.00 151.4653 59.9958 32.0000 1.9863 1.9876 418.2730 418.6176 0.0518 -1.0000 -1.0000 3114068 1579480282.10 151.4653 59.9958 32.0000 1.9863 1.9877 418.3244 418.6702 0.0518 -1.0000 -1.0000 3114130 1579480282.20 151.4653 59.9958 32.0000 1.9861 1.9874 418.3281 418.6735 0.0519 -1.0000 -1.0000 3114193 1579480282.30 151.4467 59.9958 32.0000 1.9857 1.9871 418.3032 418.6487 0.0518 -1.0000 -1.0000 3114255 1579480282.40 151.4438 59.9958 32.0000 1.9858 1.9872 418.3442 418.6899 0.0518 -1.0000 -1.0000 3114318 1579480282.50 151.4438 59.9958 32.0000 1.9854 1.9867 418.3143 418.6590 0.0517 -1.0000 -1.0000 3114709 1579480282.60 151.4438 59.9958 32.0000 1.9860 1.9873 418.3653 418.7097 0.0516 -1.0000 -1.0000 3114771 1579480282.70 151.4438 59.9958 32.0000 1.9861 1.9875 418.2251 418.5696 0.0517 -1.0000 -1.0000 3114834 1579480282.80 151.4438 59.9958 32.0000 1.9855 1.9868 418.2905 418.6349 0.0517 -1.0000 -1.0000 3114896 1579480282.90 151.4438 59.9958 32.0000 1.9855 1.9869 418.2756 418.6202 0.0517 -1.0000 -1.0000 3114974 1579480283.00 151.4621 59.9958 32.0000 1.9858 1.9872 418.3290 418.6750 0.0519 -1.0000 -1.0000 3115037 1579480283.10 151.4621 59.9958 32.0000 1.9852 1.9866 418.2465 418.5915 0.0518 -1.0000 -1.0000 3115099 1579480283.20 151.4621 59.9958 32.0000 1.9858 1.9871 418.2957 418.6402 0.0516 -1.0000 -1.0000 3115177 1579480283.30 151.4621 59.9958 32.0000 1.9860 1.9873 418.3031 418.6481 0.0518 -1.0000 -1.0000 3115240 1579480283.40 151.4621 59.9958 32.0000 1.9857 1.9870 418.2659 418.6113 0.0518 -1.0000 -1.0000 3115302 1579480283.50 151.4621 59.9958 32.0000 1.9856 1.9869 418.3181 418.6645 0.0520 -1.0000 -1.0000 3115365 1579480283.60 151.4621 59.9958 32.0000 1.9855 1.9869 418.2874 418.6324 0.0517 -1.0000 -1.0000 3115427 1579480283.70 151.4621 59.9958 32.0000 1.9857 1.9870 418.3617 418.7064 0.0517 -1.0000 -1.0000 3115506 1579480283.80 151.4621 59.9958 32.0000 1.9859 1.9872 418.3337 418.6779 0.0516 -1.0000 -1.0000 3115568 1579480283.90 151.4621 59.9958 32.0000 1.9859 1.9872 418.3132 418.6588 0.0518 -1.0000 -1.0000 3115630 1579480284.00 151.4621 59.9958 32.0000 1.9856 1.9869 418.2866 418.6316 0.0517 -1.0000 -1.0000 3115709 1579480284.10 151.4696 59.9958 32.0000 1.9854 1.9868 418.2100 418.5555 0.0519 -1.0000 -1.0000 3115771 1579480284.20 151.4701 59.9958 32.0000 1.9855 1.9868 418.2745 418.6203 0.0518 -1.0000 -1.0000 3115834 1579480284.30 151.4701 59.9958 32.0000 1.9855 1.9869 418.2790 418.6231 0.0515 -1.0000 -1.0000 3115912 1579480284.40 151.4701 59.9958 32.0000 1.9859 1.9872 418.2425 418.5878 0.0518 -1.0000 -1.0000 3115959 1579480284.50 151.4701 59.9958 32.0000 1.9855 1.9869 418.2623 418.6066 0.0516 -1.0000 -1.0000 3116037 1579480284.60 151.4701 59.9958 32.0000 1.9854 1.9868 418.2654 418.6101 0.0518 -1.0000 -1.0000 3116271 1579480284.70 151.4701 59.9958 32.0000 1.9852 1.9865 418.2980 418.6426 0.0517 -1.0000 -1.0000 3116334 1579480284.80 151.4824 59.9963 32.0000 1.9856 1.9870 418.2988 418.6434 0.0517 -1.0000 -1.0000 3116396 1579480284.90 151.4824 59.9963 32.0000 1.9856 1.9869 418.2548 418.6001 0.0517 -1.0000 -1.0000 3116474 1579480285.00 151.4824 59.9963 32.0000 1.9860 1.9873 418.2627 418.6075 0.0517 -1.0000 -1.0000 3116537 1579480285.10 151.4824 59.9963 32.0000 1.9860 1.9873 418.2306 418.5764 0.0518 -1.0000 -1.0000 3116959 1579480285.20 151.4824 59.9963 32.0000 1.9863 1.9877 418.2438 418.5890 0.0518 -1.0000 -1.0000 3117037 1579480285.30 151.4723 59.9963 32.0000 1.9860 1.9874 418.2429 418.5875 0.0517 -1.0000 -1.0000 3117099 1579480285.40 151.4619 59.9963 32.0000 1.9862 1.9875 418.2208 418.5659 0.0518 -1.0000 -1.0000 3117162 1579480285.50 151.4619 59.9963 32.0000 1.9859 1.9873 418.2861 418.6315 0.0518 -1.0000 -1.0000 3117240 1579480285.60 151.4619 59.9963 32.0000 1.9860 1.9873 418.1760 418.5213 0.0518 -1.0000 -1.0000 3117474 1579480285.70 151.4619 59.9963 32.0000 1.9857 1.9871 418.2812 418.6265 0.0518 -1.0000 -1.0000 3117552 1579480285.80 151.4619 59.9963 32.0000 1.9852 1.9865 418.1888 418.5340 0.0518 -1.0000 -1.0000 3117615 1579480285.90 151.4608 59.9963 32.0000 1.9857 1.9870 418.2547 418.6001 0.0518 -1.0000 -1.0000 3117677 1579480286.00 151.4608 59.9963 32.0000 1.9855 1.9869 418.2389 418.5846 0.0519 -1.0000 -1.0000 3117740 1579480286.10 151.4608 59.9963 32.0000 1.9850 1.9864 418.2198 418.5646 0.0516 -1.0000 -1.0000 3117974 1579480286.20 151.4608 59.9963 32.0000 1.9855 1.9868 418.2440 418.5889 0.0518 -1.0000 -1.0000 3118037 1579480286.30 151.4608 59.9963 32.0000 1.9850 1.9864 418.1831 418.5282 0.0517 -1.0000 -1.0000 3118115 1579480286.40 151.4608 59.9963 32.0000 1.9852 1.9865 418.1889 418.5343 0.0519 -1.0000 -1.0000 3118177 1579480286.50 151.4089 59.9963 32.0000 1.9852 1.9866 418.2238 418.5683 0.0517 -1.0000 -1.0000 3118240 1579480286.60 151.3967 59.9963 32.0000 1.9850 1.9864 418.2600 418.6061 0.0519 -1.0000 -1.0000 3118302 1579480286.70 151.3967 59.9963 32.0000 1.9845 1.9859 418.2081 418.5539 0.0518 -1.0000 -1.0000 3118740 1579480286.80 151.3967 59.9963 32.0000 1.9851 1.9865 418.1773 418.5213 0.0516 -1.0000 -1.0000 3118802 1579480286.90 151.3967 59.9963 32.0000 1.9856 1.9869 418.2330 418.5786 0.0519 -1.0000 -1.0000 3118865 1579480287.00 151.3967 59.9963 32.0000 1.9851 1.9864 418.2440 418.5898 0.0518 -1.0000 -1.0000 3118927 1579480287.10 151.4545 59.9963 32.0000 1.9858 1.9872 418.2119 418.5567 0.0517 -1.0000 -1.0000 3118990 1579480287.20 151.4545 59.9963 32.0000 1.9851 1.9864 418.2518 418.5967 0.0517 -1.0000 -1.0000 3119240 1579480287.30 151.4545 59.9963 32.0000 1.9857 1.9871 418.1849 418.5287 0.0515 -1.0000 -1.0000 3119302 1579480287.40 151.4545 59.9963 32.0000 1.9853 1.9867 418.2732 418.6180 0.0518 -1.0000 -1.0000 3119380 1579480287.50 151.4545 59.9963 32.0000 1.9852 1.9866 418.1106 418.4545 0.0516 -1.0000 -1.0000 3119443 1579480287.60 151.4601 59.9963 32.0000 1.9854 1.9867 418.2193 418.5633 0.0517 -1.0000 -1.0000 3119506 1579480287.70 151.4951 59.9963 32.0000 1.9853 1.9867 418.2761 418.6216 0.0519 -1.0000 -1.0000 3119849 1579480287.80 151.4951 59.9963 32.0000 1.9856 1.9869 418.2524 418.5974 0.0518 -1.0000 -1.0000 3119912 1579480287.90 151.4951 59.9963 32.0000 1.9852 1.9866 418.2118 418.5566 0.0517 -1.0000 -1.0000 3119974 1579480288.00 151.4951 59.9963 32.0000 1.9856 1.9869 418.2530 418.5977 0.0517 -1.0000 -1.0000 3120037 1579480288.10 151.4951 59.9963 32.0000 1.9860 1.9873 418.2048 418.5500 0.0518 -1.0000 -1.0000 3120099 1579480288.20 151.4951 59.9963 32.0000 1.9856 1.9870 418.3741 418.7194 0.0518 -1.0000 -1.0000 3120177 1579480288.30 151.4870 59.9963 32.0000 1.9858 1.9871 418.3053 418.6498 0.0516 -1.0000 -1.0000 3120255 1579480288.40 151.4870 59.9963 32.0000 1.9856 1.9869 418.2541 418.5993 0.0518 -1.0000 -1.0000 3120318 1579480288.50 151.4870 59.9963 32.0000 1.9856 1.9870 418.2843 418.6292 0.0517 -1.0000 -1.0000 3120380 1579480288.60 151.4870 59.9963 32.0000 1.9852 1.9865 418.2738 418.6185 0.0517 -1.0000 -1.0000 3120443 1579480288.70 151.4870 59.9963 32.0000 1.9853 1.9867 418.3503 418.6961 0.0518 -1.0000 -1.0000 3120505 1579480288.80 151.4655 59.9963 32.0000 1.9849 1.9862 418.2514 418.5956 0.0517 -1.0000 -1.0000 3120568 1579480288.90 151.4588 59.9963 32.0000 1.9855 1.9869 418.3265 418.6711 0.0517 -1.0000 -1.0000 3120646 1579480289.00 151.4588 59.9963 32.0000 1.9860 1.9874 418.2074 418.5535 0.0519 -1.0000 -1.0000 3120709 1579480289.10 151.4588 59.9963 32.0000 1.9854 1.9868 418.3715 418.7177 0.0519 -1.0000 -1.0000 3120771 1579480289.20 151.4588 59.9963 32.0000 1.9856 1.9869 418.2747 418.6199 0.0517 -1.0000 -1.0000 3120849 1579480289.30 151.4586 59.9963 32.0000 1.9854 1.9867 418.3562 418.7022 0.0518 -1.0000 -1.0000 3120912 1579480289.40 151.4502 59.9963 32.0000 1.9854 1.9867 418.2903 418.6349 0.0517 -1.0000 -1.0000 3120974 1579480289.50 151.4502 59.9963 32.0000 1.9851 1.9865 418.2629 418.6080 0.0519 -1.0000 -1.0000 3121037 1579480289.60 151.4502 59.9963 32.0000 1.9857 1.9870 418.2392 418.5853 0.0518 -1.0000 -1.0000 3121099 1579480289.70 151.4502 59.9963 32.0000 1.9847 1.9861 418.1951 418.5394 0.0517 -1.0000 -1.0000 3121209 1579480289.80 151.4502 59.9963 32.0000 1.9860 1.9873 418.2547 418.5990 0.0516 -1.0000 -1.0000 3121271 1579480289.90 151.4793 59.9959 32.0000 1.9854 1.9868 418.2713 418.6168 0.0518 -1.0000 -1.0000 3121334 1579480290.00 151.4793 59.9959 32.0000 1.9850 1.9863 418.2504 418.5965 0.0519 -1.0000 -1.0000 3121412 1579480290.10 151.4793 59.9959 32.0000 1.9853 1.9867 418.2518 418.5976 0.0519 -1.0000 -1.0000 3121474 1579480290.20 151.4793 59.9959 32.0000 1.9853 1.9867 418.2554 418.6000 0.0516 -1.0000 -1.0000 3121537 1579480290.30 151.4793 59.9959 32.0000 1.9861 1.9874 418.2813 418.6254 0.0517 -1.0000 -1.0000 3121724 1579480290.40 151.4793 59.9959 32.0000 1.9860 1.9873 418.2000 418.5449 0.0517 -1.0000 -1.0000 3121787 1579480290.50 151.4793 59.9959 32.0000 1.9862 1.9875 418.3236 418.6690 0.0518 -1.0000 -1.0000 3121849 1579480290.60 151.4793 59.9959 32.0000 1.9853 1.9867 418.2238 418.5695 0.0518 -1.0000 -1.0000 3121912 1579480290.70 151.4793 59.9959 32.0000 1.9858 1.9871 418.3308 418.6772 0.0520 -1.0000 -1.0000 3121974 1579480290.80 151.4793 59.9959 32.0000 1.9853 1.9867 418.2582 418.6034 0.0518 -1.0000 -1.0000 3122459 1579480290.90 151.4793 59.9959 32.0000 1.9854 1.9868 418.1904 418.5358 0.0518 -1.0000 -1.0000 3122521 1579480291.00 151.4793 59.9959 32.0000 1.9863 1.9876 418.2649 418.6112 0.0520 -1.0000 -1.0000 3122584 1579480291.10 151.4793 59.9959 32.0000 1.9860 1.9873 418.2390 418.5835 0.0517 -1.0000 -1.0000 3122646 1579480291.20 151.5116 59.9959 32.0000 1.9852 1.9866 418.2867 418.6318 0.0518 -1.0000 -1.0000 3122724 1579480291.30 151.5116 59.9959 32.0000 1.9857 1.9871 418.2784 418.6239 0.0518 -1.0000 -1.0000 3123209 1579480291.40 151.5116 59.9959 32.0000 1.9852 1.9865 418.1874 418.5318 0.0517 -1.0000 -1.0000 3123271 1579480291.50 151.5116 59.9959 32.0000 1.9858 1.9871 418.1879 418.5331 0.0518 -1.0000 -1.0000 3123334 1579480291.60 151.5116 59.9959 32.0000 1.9851 1.9865 418.2497 418.5950 0.0518 -1.0000 -1.0000 3123396 1579480291.70 151.5054 59.9959 32.0000 1.9854 1.9868 418.3061 418.6518 0.0519 -1.0000 -1.0000 3123474 1579480291.80 151.4528 59.9959 32.0000 1.9853 1.9867 418.2146 418.5611 0.0519 -1.0000 -1.0000 3123537 1579480291.90 151.4528 59.9959 32.0000 1.9860 1.9873 418.2150 418.5609 0.0519 -1.0000 -1.0000 3123600 1579480292.00 151.4528 59.9959 32.0000 1.9857 1.9870 418.2406 418.5870 0.0520 -1.0000 -1.0000 3123677 1579480292.10 151.4968 59.9959 32.0000 1.9862 1.9875 418.2922 418.6369 0.0517 -1.0000 -1.0000 3123740 1579480292.20 151.5031 59.9959 32.0000 1.9857 1.9870 418.3126 418.6574 0.0517 -1.0000 -1.0000 3123802 1579480292.30 151.4417 59.9959 32.0000 1.9851 1.9865 418.1962 418.5415 0.0518 -1.0000 -1.0000 3123959 1579480292.40 151.4417 59.9959 32.0000 1.9848 1.9862 418.1528 418.4989 0.0519 -1.0000 -1.0000 3124021 1579480292.50 151.4417 59.9959 32.0000 1.9860 1.9874 418.2549 418.6000 0.0518 -1.0000 -1.0000 3124084 1579480292.60 151.4417 59.9959 32.0000 1.9851 1.9865 418.3463 418.6920 0.0519 -1.0000 -1.0000 3124162 1579480292.70 151.4417 59.9959 32.0000 1.9852 1.9865 418.2626 418.6081 0.0518 -1.0000 -1.0000 3124224 1579480292.80 151.4417 59.9959 32.0000 1.9861 1.9874 418.1889 418.5343 0.0518 -1.0000 -1.0000 3124443 1579480292.90 151.4832 59.9959 32.0000 1.9852 1.9865 418.2647 418.6097 0.0518 -1.0000 -1.0000 3124521 1579480293.00 151.4832 59.9959 32.0000 1.9850 1.9864 418.2068 418.5543 0.0520 -1.0000 -1.0000 3124584 1579480293.10 151.4832 59.9959 32.0000 1.9854 1.9868 418.2262 418.5711 0.0517 -1.0000 -1.0000 3124646 1579480293.20 151.4832 59.9959 32.0000 1.9857 1.9871 418.2282 418.5731 0.0518 -1.0000 -1.0000 3124724 1579480293.30 151.4832 59.9959 32.0000 1.9863 1.9876 418.4110 418.7563 0.0518 -1.0000 -1.0000 3124787 1579480293.40 151.4832 59.9959 32.0000 1.9844 1.9858 418.2638 418.6095 0.0519 -1.0000 -1.0000 3124974 1579480293.50 151.4832 59.9959 32.0000 1.9858 1.9872 418.3561 418.7022 0.0519 -1.0000 -1.0000 3125037 1579480293.60 151.4832 59.9959 32.0000 1.9853 1.9866 418.2837 418.6297 0.0519 -1.0000 -1.0000 3125099 1579480293.70 151.4832 59.9959 32.0000 1.9853 1.9867 418.2172 418.5624 0.0517 -1.0000 -1.0000 3125177 1579480293.80 151.4832 59.9959 32.0000 1.9855 1.9868 418.2095 418.5544 0.0518 -1.0000 -1.0000 3125240 1579480293.90 151.4832 59.9959 32.0000 1.9853 1.9866 418.2418 418.5867 0.0518 -1.0000 -1.0000 3125474 1579480294.00 151.4434 59.9959 32.0000 1.9858 1.9872 418.2994 418.6454 0.0519 -1.0000 -1.0000 3125552 1579480294.10 151.4434 59.9959 32.0000 1.9860 1.9874 418.2892 418.6349 0.0518 -1.0000 -1.0000 3125615 1579480294.20 151.4434 59.9959 32.0000 1.9854 1.9867 418.2380 418.5831 0.0518 -1.0000 -1.0000 3125677 1579480294.30 151.4434 59.9959 32.0000 1.9855 1.9869 418.3055 418.6504 0.0517 -1.0000 -1.0000 3125740 1579480294.40 151.4434 59.9959 32.0000 1.9864 1.9878 418.2664 418.6115 0.0518 -1.0000 -1.0000 3125802 1579480294.50 151.5071 59.9959 32.0000 1.9857 1.9871 418.2868 418.6324 0.0518 -1.0000 -1.0000 3125865 1579480294.60 151.5221 59.9959 32.0000 1.9855 1.9868 418.2478 418.5925 0.0517 -1.0000 -1.0000 3125943 1579480294.70 151.5221 59.9959 32.0000 1.9860 1.9874 418.2771 418.6216 0.0517 -1.0000 -1.0000 3126006 1579480294.80 151.5221 59.9959 32.0000 1.9866 1.9880 418.2321 418.5779 0.0518 -1.0000 -1.0000 3126068 1579480294.90 151.5221 59.9959 32.0000 1.9859 1.9873 418.2564 418.6012 0.0517 -1.0000 -1.0000 3126709 1579480295.00 151.5221 59.9959 32.0000 1.9864 1.9878 418.2874 418.6325 0.0518 -1.0000 -1.0000 3126771 1579480295.10 151.4958 59.9953 32.0000 1.9860 1.9873 418.1793 418.5243 0.0518 -1.0000 -1.0000 3126834 1579480295.20 151.4958 59.9953 32.0000 1.9869 1.9882 418.2248 418.5703 0.0518 -1.0000 -1.0000 3126912 1579480295.30 151.4958 59.9953 32.0000 1.9861 1.9875 418.2293 418.5735 0.0516 -1.0000 -1.0000 3126974 1579480295.40 151.4958 59.9953 32.0000 1.9861 1.9875 418.2462 418.5917 0.0518 -1.0000 -1.0000 3127052 1579480295.50 151.4958 59.9953 32.0000 1.9854 1.9868 418.1911 418.5368 0.0519 -1.0000 -1.0000 3127115 1579480295.60 151.4958 59.9953 32.0000 1.9862 1.9876 418.2873 418.6327 0.0518 -1.0000 -1.0000 3127177 1579480295.70 151.5190 59.9953 32.0000 1.9863 1.9876 418.2881 418.6332 0.0517 -1.0000 -1.0000 3127240 1579480295.80 151.5190 59.9953 32.0000 1.9861 1.9875 418.3337 418.6780 0.0516 -1.0000 -1.0000 3127302 1579480295.90 151.5190 59.9953 32.0000 1.9859 1.9872 418.2211 418.5672 0.0519 -1.0000 -1.0000 3127490 1579480296.00 151.5190 59.9953 32.0000 1.9857 1.9870 418.3298 418.6756 0.0519 -1.0000 -1.0000 3127568 1579480296.10 151.5190 59.9953 32.0000 1.9858 1.9872 418.2954 418.6410 0.0518 -1.0000 -1.0000 3127630 1579480296.20 151.5190 59.9953 32.0000 1.9856 1.9870 418.2636 418.6098 0.0519 -1.0000 -1.0000 3127693 1579480296.30 151.5374 59.9953 32.0000 1.9863 1.9877 418.2425 418.5886 0.0519 -1.0000 -1.0000 3127771 1579480296.40 151.5374 59.9953 32.0000 1.9859 1.9873 418.2193 418.5643 0.0517 -1.0000 -1.0000 3127834 1579480296.50 151.5374 59.9953 32.0000 1.9863 1.9876 418.2539 418.5991 0.0518 -1.0000 -1.0000 3128021 1579480296.60 151.5374 59.9953 32.0000 1.9861 1.9875 418.2213 418.5666 0.0518 -1.0000 -1.0000 3128084 1579480296.70 151.5352 59.9953 32.0000 1.9866 1.9879 418.2310 418.5768 0.0519 -1.0000 -1.0000 3128146 1579480296.80 151.5223 59.9953 32.0000 1.9865 1.9878 418.2835 418.6286 0.0518 -1.0000 -1.0000 3128209 1579480296.90 151.5223 59.9953 32.0000 1.9861 1.9874 418.2511 418.5968 0.0519 -1.0000 -1.0000 3128287 1579480297.00 151.5223 59.9953 32.0000 1.9863 1.9877 418.2037 418.5491 0.0518 -1.0000 -1.0000 3128474 1579480297.10 151.5223 59.9953 32.0000 1.9861 1.9875 418.2999 418.6449 0.0518 -1.0000 -1.0000 3128537 1579480297.20 151.5223 59.9953 32.0000 1.9861 1.9874 418.2082 418.5536 0.0518 -1.0000 -1.0000 3128599 1579480297.30 151.5223 59.9953 32.0000 1.9862 1.9875 418.2133 418.5589 0.0519 -1.0000 -1.0000 3128662 1579480297.40 151.5010 59.9953 32.0000 1.9859 1.9873 418.1874 418.5343 0.0520 -1.0000 -1.0000 3128740 1579480297.50 151.5010 59.9953 32.0000 1.9858 1.9872 418.2342 418.5799 0.0518 -1.0000 -1.0000 3129005 1579480297.60 151.5010 59.9953 32.0000 1.9859 1.9873 418.2215 418.5676 0.0520 -1.0000 -1.0000 3129068 1579480297.70 151.5010 59.9953 32.0000 1.9863 1.9876 418.1933 418.5389 0.0519 -1.0000 -1.0000 3129146 1579480297.80 151.5010 59.9953 32.0000 1.9868 1.9882 418.3339 418.6796 0.0518 -1.0000 -1.0000 3129209 1579480297.90 151.5159 59.9953 32.0000 1.9861 1.9875 418.2987 418.6437 0.0517 -1.0000 -1.0000 3129271 1579480298.00 151.5184 59.9953 32.0000 1.9861 1.9875 418.1792 418.5240 0.0518 -1.0000 -1.0000 3129568 1579480298.10 151.5184 59.9953 32.0000 1.9860 1.9873 418.2110 418.5563 0.0518 -1.0000 -1.0000 3129630 1579480298.20 151.5184 59.9953 32.0000 1.9860 1.9873 418.2021 418.5477 0.0519 -1.0000 -1.0000 3129709 1579480298.30 151.5184 59.9953 32.0000 1.9865 1.9879 418.2177 418.5624 0.0518 -1.0000 -1.0000 3129771 1579480298.40 151.5184 59.9953 32.0000 1.9861 1.9875 418.2830 418.6285 0.0518 -1.0000 -1.0000 3129834 1579480298.50 151.5184 59.9953 32.0000 1.9861 1.9875 418.2300 418.5752 0.0518 -1.0000 -1.0000 3130740 1579480298.60 151.5184 59.9953 32.0000 1.9866 1.9879 418.1633 418.5086 0.0518 -1.0000 -1.0000 3130818 1579480298.70 151.5281 59.9953 32.0000 1.9862 1.9875 418.1805 418.5264 0.0519 -1.0000 -1.0000 3130880 1579480298.80 151.5281 59.9953 32.0000 1.9860 1.9874 418.3023 418.6480 0.0518 -1.0000 -1.0000 3130943 1579480298.90 151.5281 59.9953 32.0000 1.9855 1.9868 418.3197 418.6647 0.0517 -1.0000 -1.0000 3131021 1579480299.00 151.5281 59.9953 32.0000 1.9865 1.9879 418.2937 418.6384 0.0517 -1.0000 -1.0000 3131084 1579480299.10 151.5260 59.9953 32.0000 1.9863 1.9877 418.2758 418.6217 0.0519 -1.0000 -1.0000 3131146 1579480299.20 151.5173 59.9953 32.0000 1.9864 1.9877 418.3239 418.6683 0.0517 -1.0000 -1.0000 3131209 1579480299.30 151.5173 59.9953 32.0000 1.9867 1.9880 418.3578 418.7031 0.0518 -1.0000 -1.0000 3131271 1579480299.40 151.5173 59.9953 32.0000 1.9862 1.9875 418.2869 418.6312 0.0516 -1.0000 -1.0000 3131349 1579480299.50 151.5173 59.9953 32.0000 1.9856 1.9870 418.2703 418.6149 0.0517 -1.0000 -1.0000 3131412 1579480299.60 151.5173 59.9953 32.0000 1.9863 1.9876 418.2482 418.5931 0.0518 -1.0000 -1.0000 3131474 1579480299.70 151.5173 59.9953 32.0000 1.9858 1.9871 418.2171 418.5619 0.0517 -1.0000 -1.0000 3131552 1579480299.80 151.5173 59.9953 32.0000 1.9862 1.9875 418.2335 418.5776 0.0516 -1.0000 -1.0000 3131615 1579480299.90 151.5173 59.9953 32.0000 1.9855 1.9868 418.2352 418.5800 0.0518 -1.0000 -1.0000 3131677 1579480300.00 151.5173 59.9953 32.0000 1.9863 1.9877 418.2326 418.5773 0.0517 -1.0000 -1.0000 3131755 1579480300.10 151.4945 59.9958 32.0000 1.9854 1.9867 418.1778 418.5226 0.0517 -1.0000 -1.0000 3131818 1579480300.20 151.5315 59.9958 32.0000 1.9855 1.9869 418.1650 418.5095 0.0517 -1.0000 -1.0000 3131880 1579480300.30 151.5315 59.9958 32.0000 1.9862 1.9876 418.2500 418.5960 0.0519 -1.0000 -1.0000 3131959 1579480300.40 151.5315 59.9958 32.0000 1.9861 1.9874 418.2222 418.5675 0.0518 -1.0000 -1.0000 3132021 1579480300.50 151.5315 59.9958 32.0000 1.9861 1.9874 418.1467 418.4922 0.0518 -1.0000 -1.0000 3132084 1579480300.60 151.5315 59.9958 32.0000 1.9856 1.9869 418.2375 418.5836 0.0519 -1.0000 -1.0000 3132146 1579480300.70 151.5315 59.9958 32.0000 1.9854 1.9867 418.1658 418.5103 0.0518 -1.0000 -1.0000 3132209 1579480300.80 151.5315 59.9958 32.0000 1.9863 1.9876 418.2060 418.5517 0.0519 -1.0000 -1.0000 3132287 1579480300.90 151.5315 59.9958 32.0000 1.9863 1.9877 418.2576 418.6029 0.0518 -1.0000 -1.0000 3132349 1579480301.00 151.5315 59.9958 32.0000 1.9859 1.9872 418.2456 418.5903 0.0517 -1.0000 -1.0000 3132490 1579480301.10 151.5315 59.9958 32.0000 1.9858 1.9871 418.2118 418.5566 0.0517 -1.0000 -1.0000 3132552 1579480301.20 151.5101 59.9958 32.0000 1.9860 1.9874 418.1903 418.5364 0.0519 -1.0000 -1.0000 3132615 1579480301.30 151.5101 59.9958 32.0000 1.9854 1.9868 418.2370 418.5819 0.0517 -1.0000 -1.0000 3132677 1579480301.40 151.5101 59.9958 32.0000 1.9856 1.9870 418.2265 418.5713 0.0517 -1.0000 -1.0000 3132755 1579480301.50 151.5101 59.9958 32.0000 1.9856 1.9870 418.1477 418.4928 0.0518 -1.0000 -1.0000 3132818 1579480301.60 151.5101 59.9958 32.0000 1.9856 1.9869 418.2216 418.5666 0.0518 -1.0000 -1.0000 3133271 1579480301.70 151.5101 59.9958 32.0000 1.9855 1.9869 418.1782 418.5245 0.0520 -1.0000 -1.0000 3133349 1579480301.80 151.5101 59.9958 32.0000 1.9859 1.9873 418.2698 418.6154 0.0518 -1.0000 -1.0000 3133412 1579480301.90 151.5101 59.9958 32.0000 1.9860 1.9874 418.2470 418.5920 0.0518 -1.0000 -1.0000 3133474 1579480302.00 151.5101 59.9958 32.0000 1.9860 1.9874 418.2227 418.5681 0.0518 -1.0000 -1.0000 3133537 1579480302.10 151.5101 59.9958 32.0000 1.9855 1.9869 418.2410 418.5863 0.0518 -1.0000 -1.0000 3133724 1579480302.20 151.5101 59.9958 32.0000 1.9857 1.9871 418.2587 418.6044 0.0519 -1.0000 -1.0000 3133787 1579480302.30 151.5193 59.9958 32.0000 1.9859 1.9873 418.3031 418.6490 0.0519 -1.0000 -1.0000 3133865 1579480302.40 151.5193 59.9958 32.0000 1.9852 1.9866 418.2825 418.6275 0.0517 -1.0000 -1.0000 3133927 1579480302.50 151.5193 59.9958 32.0000 1.9847 1.9861 418.1961 418.5413 0.0518 -1.0000 -1.0000 3133990 1579480302.60 151.4608 59.9958 32.0000 1.9855 1.9869 418.2157 418.5615 0.0519 -1.0000 -1.0000 3134224 1579480302.70 151.4608 59.9958 32.0000 1.9860 1.9873 418.2430 418.5891 0.0519 -1.0000 -1.0000 3134287 1579480302.80 151.4608 59.9958 32.0000 1.9861 1.9874 418.2818 418.6262 0.0517 -1.0000 -1.0000 3134349 1579480302.90 151.4608 59.9958 32.0000 1.9860 1.9873 418.2365 418.5815 0.0517 -1.0000 -1.0000 3134427 1579480303.00 151.4686 59.9958 32.0000 1.9857 1.9871 418.2627 418.6074 0.0517 -1.0000 -1.0000 3134490 1579480303.10 151.4878 59.9958 32.0000 1.9849 1.9862 418.2268 418.5727 0.0518 -1.0000 -1.0000 3134709 1579480303.20 151.4703 59.9958 32.0000 1.9858 1.9871 418.2236 418.5678 0.0516 -1.0000 -1.0000 3134787 1579480303.30 151.4674 59.9958 32.0000 1.9857 1.9870 418.1936 418.5392 0.0518 -1.0000 -1.0000 3134849 1579480303.40 151.4674 59.9958 32.0000 1.9860 1.9873 418.2178 418.5627 0.0517 -1.0000 -1.0000 3134912 1579480303.50 151.4674 59.9958 32.0000 1.9861 1.9875 418.2395 418.5848 0.0518 -1.0000 -1.0000 3134974 1579480303.60 151.4674 59.9958 32.0000 1.9855 1.9868 418.1802 418.5262 0.0519 -1.0000 -1.0000 3135255 1579480303.70 151.4674 59.9958 32.0000 1.9855 1.9869 418.1979 418.5435 0.0518 -1.0000 -1.0000 3135334 1579480303.80 151.4674 59.9958 32.0000 1.9855 1.9868 418.2919 418.6374 0.0518 -1.0000 -1.0000 3135396 1579480303.90 151.4533 59.9958 32.0000 1.9857 1.9870 418.2177 418.5628 0.0518 -1.0000 -1.0000 3135459 1579480304.00 151.4504 59.9958 32.0000 1.9858 1.9872 418.2641 418.6103 0.0520 -1.0000 -1.0000 3135521 1579480304.10 151.4504 59.9958 32.0000 1.9856 1.9870 418.1988 418.5452 0.0520 -1.0000 -1.0000 3135959 1579480304.20 151.4504 59.9958 32.0000 1.9854 1.9867 418.1985 418.5437 0.0518 -1.0000 -1.0000 3136021 1579480304.30 151.4504 59.9958 32.0000 1.9855 1.9868 418.1880 418.5337 0.0518 -1.0000 -1.0000 3136100 1579480304.40 151.4504 59.9958 32.0000 1.9854 1.9867 418.2626 418.6078 0.0518 -1.0000 -1.0000 3136162 1579480304.50 151.5032 59.9958 32.0000 1.9855 1.9868 418.2637 418.6091 0.0518 -1.0000 -1.0000 3136224 1579480304.60 151.5032 59.9958 32.0000 1.9858 1.9872 418.2511 418.5954 0.0516 -1.0000 -1.0000 3136459 1579480304.70 151.5032 59.9958 32.0000 1.9859 1.9873 418.2259 418.5712 0.0519 -1.0000 -1.0000 3136521 1579480304.80 151.5032 59.9958 32.0000 1.9858 1.9872 418.2672 418.6116 0.0517 -1.0000 -1.0000 3136584 1579480304.90 151.5032 59.9958 32.0000 1.9852 1.9865 418.2507 418.5958 0.0518 -1.0000 -1.0000 3136662 1579480305.00 151.5032 59.9958 32.0000 1.9856 1.9869 418.2009 418.5456 0.0517 -1.0000 -1.0000 3136724 1579480305.10 151.4715 59.9955 32.0000 1.9854 1.9868 418.2820 418.6289 0.0520 -1.0000 -1.0000 3136802 1579480305.20 151.4715 59.9955 32.0000 1.9853 1.9867 418.2664 418.6122 0.0518 -1.0000 -1.0000 3137005 1579480305.30 151.4715 59.9955 32.0000 1.9863 1.9876 418.2672 418.6129 0.0519 -1.0000 -1.0000 3137068 1579480305.40 151.4715 59.9955 32.0000 1.9856 1.9870 418.2113 418.5561 0.0517 -1.0000 -1.0000 3137146 1579480305.50 151.4715 59.9955 32.0000 1.9858 1.9872 418.2603 418.6058 0.0519 -1.0000 -1.0000 3137209 1579480305.60 151.4718 59.9955 32.0000 1.9856 1.9870 418.2507 418.5961 0.0518 -1.0000 -1.0000 3137287 1579480305.70 151.5270 59.9955 32.0000 1.9853 1.9866 418.2787 418.6240 0.0518 -1.0000 -1.0000 3137474 1579480305.80 151.5270 59.9955 32.0000 1.9854 1.9868 418.2366 418.5818 0.0518 -1.0000 -1.0000 3137537 1579480305.90 151.5270 59.9955 32.0000 1.9855 1.9868 418.2363 418.5815 0.0518 -1.0000 -1.0000 3137600 1579480306.00 151.5270 59.9955 32.0000 1.9865 1.9878 418.2189 418.5653 0.0520 -1.0000 -1.0000 3137662 1579480306.10 151.5270 59.9955 32.0000 1.9857 1.9871 418.2719 418.6182 0.0518 -1.0000 -1.0000 3137740 1579480306.20 151.5260 59.9955 32.0000 1.9859 1.9872 418.1628 418.5083 0.0519 -1.0000 -1.0000 3137802 1579480306.30 151.5204 59.9955 32.0000 1.9857 1.9870 418.2420 418.5875 0.0518 -1.0000 -1.0000 3137880 1579480306.40 151.5204 59.9955 32.0000 1.9855 1.9868 418.2327 418.5781 0.0518 -1.0000 -1.0000 3137943 1579480306.50 151.5204 59.9955 32.0000 1.9860 1.9874 418.2640 418.6092 0.0518 -1.0000 -1.0000 3138006 1579480306.60 151.5204 59.9955 32.0000 1.9865 1.9879 418.2677 418.6141 0.0520 -1.0000 -1.0000 3138068 1579480306.70 151.5204 59.9955 32.0000 1.9855 1.9869 418.2612 418.6076 0.0519 -1.0000 -1.0000 3138255 1579480306.80 151.4884 59.9955 32.0000 1.9858 1.9871 418.1705 418.5162 0.0518 -1.0000 -1.0000 3138318 1579480306.90 151.4884 59.9955 32.0000 1.9855 1.9868 418.2065 418.5514 0.0518 -1.0000 -1.0000 3138380 1579480307.00 151.4884 59.9955 32.0000 1.9854 1.9868 418.1948 418.5403 0.0518 -1.0000 -1.0000 3138443 1579480307.10 151.4884 59.9955 32.0000 1.9856 1.9869 418.2687 418.6147 0.0519 -1.0000 -1.0000 3138505 1579480307.20 151.4884 59.9955 32.0000 1.9853 1.9867 418.1824 418.5290 0.0519 -1.0000 -1.0000 3138740 1579480307.30 151.4954 59.9955 32.0000 1.9854 1.9867 418.2327 418.5784 0.0519 -1.0000 -1.0000 3138802 1579480307.40 151.4991 59.9955 32.0000 1.9857 1.9871 418.2098 418.5549 0.0518 -1.0000 -1.0000 3138880 1579480307.50 151.4991 59.9955 32.0000 1.9860 1.9873 418.1958 418.5419 0.0519 -1.0000 -1.0000 3138943 1579480307.60 151.4991 59.9955 32.0000 1.9862 1.9875 418.2715 418.6170 0.0518 -1.0000 -1.0000 3139005 1579480307.70 151.4991 59.9955 32.0000 1.9859 1.9872 418.2529 418.5977 0.0518 -1.0000 -1.0000 3139240 1579480307.80 151.4991 59.9955 32.0000 1.9858 1.9871 418.1841 418.5304 0.0519 -1.0000 -1.0000 3139302 1579480307.90 151.4633 59.9955 32.0000 1.9860 1.9874 418.2146 418.5598 0.0517 -1.0000 -1.0000 3139365 1579480308.00 151.4633 59.9955 32.0000 1.9861 1.9875 418.3035 418.6495 0.0518 -1.0000 -1.0000 3139443 1579480308.10 151.4633 59.9955 32.0000 1.9859 1.9872 418.2504 418.5956 0.0518 -1.0000 -1.0000 3139506 1579480308.20 151.4633 59.9955 32.0000 1.9856 1.9869 418.2084 418.5552 0.0520 -1.0000 -1.0000 3139912 1579480308.30 151.4633 59.9955 32.0000 1.9858 1.9871 418.2477 418.5931 0.0518 -1.0000 -1.0000 3139974 1579480308.40 151.4923 59.9955 32.0000 1.9853 1.9866 418.2259 418.5713 0.0518 -1.0000 -1.0000 3140037 1579480308.50 151.4956 59.9955 32.0000 1.9865 1.9878 418.2266 418.5727 0.0519 -1.0000 -1.0000 3140100 1579480308.60 151.4956 59.9955 32.0000 1.9859 1.9873 418.2321 418.5777 0.0519 -1.0000 -1.0000 3140177 1579480308.70 151.4956 59.9955 32.0000 1.9855 1.9869 418.1691 418.5148 0.0519 -1.0000 -1.0000 3140240 1579480308.80 151.4956 59.9955 32.0000 1.9855 1.9868 418.2281 418.5744 0.0520 -1.0000 -1.0000 3140302 1579480308.90 151.4956 59.9955 32.0000 1.9857 1.9871 418.2035 418.5501 0.0519 -1.0000 -1.0000 3140381 1579480309.00 151.5100 59.9955 32.0000 1.9854 1.9868 418.1876 418.5327 0.0517 -1.0000 -1.0000 3140443 1579480309.10 151.5100 59.9955 32.0000 1.9857 1.9870 418.1959 418.5405 0.0517 -1.0000 -1.0000 3140505 1579480309.20 151.5100 59.9955 32.0000 1.9858 1.9872 418.2333 418.5792 0.0519 -1.0000 -1.0000 3140568 1579480309.30 151.5100 59.9955 32.0000 1.9856 1.9870 418.2318 418.5777 0.0519 -1.0000 -1.0000 3141255 1579480309.40 151.5100 59.9955 32.0000 1.9858 1.9871 418.2523 418.5983 0.0519 -1.0000 -1.0000 3141334 1579480309.50 151.4953 59.9955 32.0000 1.9856 1.9870 418.2560 418.6017 0.0519 -1.0000 -1.0000 3141412 1579480309.60 151.4953 59.9955 32.0000 1.9857 1.9871 418.2369 418.5831 0.0518 -1.0000 -1.0000 3141474 1579480309.70 151.4953 59.9955 32.0000 1.9860 1.9873 418.3324 418.6790 0.0520 -1.0000 -1.0000 3141537 1579480309.80 151.4953 59.9955 32.0000 1.9858 1.9871 418.1792 418.5253 0.0520 -1.0000 -1.0000 3141599 1579480309.90 151.4953 59.9955 32.0000 1.9860 1.9873 418.2613 418.6077 0.0519 -1.0000 -1.0000 3141662 1579480310.00 151.4953 59.9955 32.0000 1.9860 1.9873 418.2369 418.5837 0.0520 -1.0000 -1.0000 3141740 1579480310.10 151.4901 59.9962 32.0000 1.9865 1.9878 418.2032 418.5482 0.0518 -1.0000 -1.0000 3141803 1579480310.20 151.4901 59.9962 32.0000 1.9860 1.9874 418.2319 418.5775 0.0519 -1.0000 -1.0000 3141865 1579480310.30 151.4901 59.9962 32.0000 1.9861 1.9874 418.1955 418.5404 0.0518 -1.0000 -1.0000 3141974 1579480310.40 151.4901 59.9962 32.0000 1.9854 1.9867 418.2122 418.5574 0.0518 -1.0000 -1.0000 3142037 1579480310.50 151.4901 59.9962 32.0000 1.9859 1.9872 418.2362 418.5811 0.0517 -1.0000 -1.0000 3142100 1579480310.60 151.5007 59.9962 32.0000 1.9860 1.9874 418.2251 418.5702 0.0518 -1.0000 -1.0000 3142162 1579480310.70 151.5056 59.9962 32.0000 1.9864 1.9878 418.2815 418.6272 0.0519 -1.0000 -1.0000 3142224 1579480310.80 151.5056 59.9962 32.0000 1.9868 1.9881 418.2175 418.5637 0.0519 -1.0000 -1.0000 3142490 1579480310.90 151.5056 59.9962 32.0000 1.9863 1.9876 418.2524 418.5974 0.0518 -1.0000 -1.0000 3142568 1579480311.00 151.5056 59.9962 32.0000 1.9855 1.9869 418.1917 418.5374 0.0519 -1.0000 -1.0000 3142630 1579480311.10 151.5056 59.9962 32.0000 1.9860 1.9874 418.2794 418.6253 0.0519 -1.0000 -1.0000 3142693 1579480311.20 151.5056 59.9962 32.0000 1.9863 1.9877 418.2503 418.5947 0.0517 -1.0000 -1.0000 3142755 1579480311.30 151.5056 59.9962 32.0000 1.9860 1.9873 418.2323 418.5773 0.0518 -1.0000 -1.0000 3143099 1579480311.40 151.5056 59.9962 32.0000 1.9855 1.9868 418.2043 418.5490 0.0517 -1.0000 -1.0000 3143177 1579480311.50 151.5056 59.9962 32.0000 1.9856 1.9869 418.1165 418.4628 0.0520 -1.0000 -1.0000 3143240 1579480311.60 151.5056 59.9962 32.0000 1.9857 1.9870 418.1801 418.5266 0.0519 -1.0000 -1.0000 3143302 1579480311.70 151.5056 59.9962 32.0000 1.9858 1.9871 418.1937 418.5394 0.0518 -1.0000 -1.0000 3143365 1579480311.80 151.4852 59.9962 32.0000 1.9862 1.9876 418.2401 418.5854 0.0518 -1.0000 -1.0000 3143506 1579480311.90 151.4852 59.9962 32.0000 1.9863 1.9876 418.2441 418.5893 0.0518 -1.0000 -1.0000 3143568 1579480312.00 151.4852 59.9962 32.0000 1.9856 1.9869 418.2225 418.5676 0.0517 -1.0000 -1.0000 3143646 1579480312.10 151.4852 59.9962 32.0000 1.9859 1.9872 418.2541 418.5996 0.0519 -1.0000 -1.0000 3143709 1579480312.20 151.4852 59.9962 32.0000 1.9859 1.9873 418.2241 418.5700 0.0518 -1.0000 -1.0000 3143771 1579480312.30 151.5373 59.9962 32.0000 1.9861 1.9874 418.2079 418.5537 0.0520 -1.0000 -1.0000 3144255 1579480312.40 151.5386 59.9962 32.0000 1.9858 1.9871 418.2733 418.6198 0.0520 -1.0000 -1.0000 3144318 1579480312.50 151.5386 59.9962 32.0000 1.9861 1.9875 418.3146 418.6604 0.0519 -1.0000 -1.0000 3144380 1579480312.60 151.5386 59.9962 32.0000 1.9858 1.9871 418.2778 418.6234 0.0519 -1.0000 -1.0000 3144459 1579480312.70 151.5386 59.9962 32.0000 1.9862 1.9875 418.1850 418.5310 0.0519 -1.0000 -1.0000 3144521 1579480312.80 151.5386 59.9962 32.0000 1.9857 1.9871 418.1507 418.4969 0.0520 -1.0000 -1.0000 3144584 1579480312.90 151.5275 59.9962 32.0000 1.9857 1.9871 418.2167 418.5628 0.0519 -1.0000 -1.0000 3144662 1579480313.00 151.5275 59.9962 32.0000 1.9854 1.9868 418.2726 418.6179 0.0518 -1.0000 -1.0000 3144724 1579480313.10 151.5275 59.9962 32.0000 1.9858 1.9871 418.1730 418.5181 0.0517 -1.0000 -1.0000 3144787 1579480313.20 151.5275 59.9962 32.0000 1.9859 1.9872 418.1759 418.5209 0.0518 -1.0000 -1.0000 3144865 1579480313.30 151.5275 59.9962 32.0000 1.9849 1.9863 418.2217 418.5668 0.0519 -1.0000 -1.0000 3144927 1579480313.40 151.5348 59.9962 32.0000 1.9853 1.9866 418.2526 418.5985 0.0518 -1.0000 -1.0000 3144990 1579480313.50 151.5348 59.9962 32.0000 1.9852 1.9866 418.2210 418.5678 0.0521 -1.0000 -1.0000 3145052 1579480313.60 151.5348 59.9962 32.0000 1.9859 1.9873 418.2646 418.6112 0.0520 -1.0000 -1.0000 3145130 1579480313.70 151.5348 59.9962 32.0000 1.9859 1.9872 418.1509 418.4966 0.0519 -1.0000 -1.0000 3145209 1579480313.80 151.5348 59.9962 32.0000 1.9861 1.9874 418.2240 418.5692 0.0518 -1.0000 -1.0000 3145271 1579480313.90 151.5348 59.9962 32.0000 1.9863 1.9876 418.1834 418.5284 0.0518 -1.0000 -1.0000 3145334 1579480314.00 151.5128 59.9962 32.0000 1.9858 1.9871 418.2029 418.5491 0.0519 -1.0000 -1.0000 3145396 1579480314.10 151.5128 59.9962 32.0000 1.9860 1.9874 418.2343 418.5802 0.0519 -1.0000 -1.0000 3145459 1579480314.20 151.5128 59.9962 32.0000 1.9858 1.9871 418.1948 418.5415 0.0520 -1.0000 -1.0000 3145521 1579480314.30 151.5128 59.9962 32.0000 1.9858 1.9871 418.1906 418.5375 0.0520 -1.0000 -1.0000 3145599 1579480314.40 151.5128 59.9962 32.0000 1.9856 1.9869 418.0940 418.4408 0.0521 -1.0000 -1.0000 3145740 1579480314.50 151.5153 59.9962 32.0000 1.9856 1.9870 418.2379 418.5848 0.0520 -1.0000 -1.0000 3145803 1579480314.60 151.5238 59.9962 32.0000 1.9857 1.9870 418.2667 418.6130 0.0519 -1.0000 -1.0000 3145880 1579480314.70 151.5238 59.9962 32.0000 1.9858 1.9871 418.3104 418.6557 0.0518 -1.0000 -1.0000 3145943 1579480314.80 151.5238 59.9962 32.0000 1.9862 1.9875 418.2637 418.6094 0.0518 -1.0000 -1.0000 3146006 1579480314.90 151.5238 59.9962 32.0000 1.9856 1.9870 418.2102 418.5557 0.0519 -1.0000 -1.0000 3146302 1579480315.00 151.5238 59.9962 32.0000 1.9852 1.9866 418.2814 418.6275 0.0519 -1.0000 -1.0000 3146380 1579480315.10 151.4923 59.9962 32.0000 1.9852 1.9866 418.2845 418.6303 0.0518 -1.0000 -1.0000 3146427 1579480315.20 151.4867 59.9961 32.0000 1.9860 1.9874 418.1855 418.5308 0.0518 -1.0000 -1.0000 3146506 1579480315.30 151.4867 59.9961 32.0000 1.9856 1.9870 418.1702 418.5152 0.0518 -1.0000 -1.0000 3146584 1579480315.40 151.4867 59.9961 32.0000 1.9852 1.9866 418.2832 418.6297 0.0520 -1.0000 -1.0000 3147037 1579480315.50 151.4867 59.9961 32.0000 1.9852 1.9866 418.2140 418.5602 0.0519 -1.0000 -1.0000 3147099 1579480315.60 151.4867 59.9961 32.0000 1.9851 1.9865 418.2373 418.5830 0.0518 -1.0000 -1.0000 3147162 1579480315.70 151.4804 59.9961 32.0000 1.9855 1.9869 418.1833 418.5287 0.0519 -1.0000 -1.0000 3147224 1579480315.80 151.4804 59.9961 32.0000 1.9858 1.9872 418.2231 418.5693 0.0519 -1.0000 -1.0000 3147287 1579480315.90 151.4804 59.9961 32.0000 1.9852 1.9866 418.2496 418.5959 0.0519 -1.0000 -1.0000 3147537 1579480316.00 151.4804 59.9961 32.0000 1.9854 1.9867 418.2320 418.5772 0.0517 -1.0000 -1.0000 3147615 1579480316.10 151.4804 59.9961 32.0000 1.9853 1.9866 418.2596 418.6050 0.0519 -1.0000 -1.0000 3147677 1579480316.20 151.4616 59.9961 32.0000 1.9852 1.9866 418.2622 418.6090 0.0520 -1.0000 -1.0000 3147740 1579480316.30 151.4616 59.9961 32.0000 1.9857 1.9870 418.2172 418.5636 0.0519 -1.0000 -1.0000 3147803 1579480316.40 151.4616 59.9961 32.0000 1.9858 1.9872 418.2182 418.5641 0.0519 -1.0000 -1.0000 3148037 1579480316.50 151.4616 59.9961 32.0000 1.9860 1.9874 418.3456 418.6916 0.0519 -1.0000 -1.0000 3148099 1579480316.60 151.4616 59.9961 32.0000 1.9852 1.9865 418.2358 418.5819 0.0519 -1.0000 -1.0000 3148162 1579480316.70 151.5082 59.9961 32.0000 1.9852 1.9866 418.2780 418.6239 0.0519 -1.0000 -1.0000 3148224 1579480316.80 151.5082 59.9961 32.0000 1.9855 1.9869 418.1989 418.5442 0.0519 -1.0000 -1.0000 3148287 1579480316.90 151.5082 59.9961 32.0000 1.9851 1.9864 418.2232 418.5700 0.0520 -1.0000 -1.0000 3148490 1579480317.00 151.5082 59.9961 32.0000 1.9859 1.9872 418.2639 418.6107 0.0520 -1.0000 -1.0000 3148552 1579480317.10 151.5082 59.9961 32.0000 1.9852 1.9866 418.2137 418.5598 0.0518 -1.0000 -1.0000 3148615 1579480317.20 151.5082 59.9961 32.0000 1.9859 1.9873 418.2419 418.5869 0.0518 -1.0000 -1.0000 3148693 1579480317.30 151.5099 59.9961 32.0000 1.9857 1.9870 418.2217 418.5674 0.0519 -1.0000 -1.0000 3148755 1579480317.40 151.5099 59.9961 32.0000 1.9858 1.9872 418.1965 418.5428 0.0519 -1.0000 -1.0000 3148818 1579480317.50 151.5099 59.9961 32.0000 1.9863 1.9877 418.3441 418.6902 0.0519 -1.0000 -1.0000 3149021 1579480317.60 151.5099 59.9961 32.0000 1.9857 1.9870 418.3166 418.6631 0.0520 -1.0000 -1.0000 3149084 1579480317.70 151.5099 59.9961 32.0000 1.9854 1.9867 418.2545 418.5996 0.0518 -1.0000 -1.0000 3149146 1579480317.80 151.5099 59.9961 32.0000 1.9855 1.9868 418.2193 418.5652 0.0519 -1.0000 -1.0000 3149224 1579480317.90 151.5000 59.9961 32.0000 1.9860 1.9874 418.2781 418.6244 0.0519 -1.0000 -1.0000 3149287 1579480318.00 151.5000 59.9961 32.0000 1.9859 1.9872 418.2777 418.6242 0.0520 -1.0000 -1.0000 3150084 1579480318.10 151.5000 59.9961 32.0000 1.9857 1.9870 418.2086 418.5552 0.0520 -1.0000 -1.0000 3150146 1579480318.20 151.5000 59.9961 32.0000 1.9862 1.9875 418.2376 418.5838 0.0519 -1.0000 -1.0000 3150209 1579480318.30 151.5000 59.9961 32.0000 1.9862 1.9876 418.2412 418.5857 0.0517 -1.0000 -1.0000 3150271 1579480318.40 151.5000 59.9961 32.0000 1.9854 1.9868 418.1806 418.5258 0.0518 -1.0000 -1.0000 3150334 1579480318.50 151.4994 59.9961 32.0000 1.9861 1.9875 418.2508 418.5959 0.0517 -1.0000 -1.0000 3150459 1579480318.60 151.4994 59.9961 32.0000 1.9857 1.9870 418.2863 418.6319 0.0519 -1.0000 -1.0000 3150552 1579480318.70 151.4994 59.9961 32.0000 1.9857 1.9870 418.2305 418.5769 0.0519 -1.0000 -1.0000 3150615 1579480318.80 151.4994 59.9961 32.0000 1.9852 1.9865 418.2288 418.5747 0.0519 -1.0000 -1.0000 3150677 1579480318.90 151.4994 59.9961 32.0000 1.9856 1.9870 418.1919 418.5376 0.0519 -1.0000 -1.0000 3150740 1579480319.00 151.4854 59.9961 32.0000 1.9857 1.9870 418.2546 418.6012 0.0521 -1.0000 -1.0000 3150802 1579480319.10 151.4854 59.9961 32.0000 1.9863 1.9877 418.2462 418.5920 0.0518 -1.0000 -1.0000 3150865 1579480319.20 151.4854 59.9961 32.0000 1.9855 1.9869 418.2841 418.6293 0.0518 -1.0000 -1.0000 3150943 1579480319.30 151.4854 59.9961 32.0000 1.9859 1.9872 418.1647 418.5099 0.0518 -1.0000 -1.0000 3151006 1579480319.40 151.4854 59.9961 32.0000 1.9859 1.9873 418.2895 418.6357 0.0520 -1.0000 -1.0000 3151084 1579480319.50 151.4853 59.9961 32.0000 1.9856 1.9870 418.2370 418.5833 0.0519 -1.0000 -1.0000 3151255 1579480319.60 151.4840 59.9961 32.0000 1.9853 1.9866 418.2800 418.6262 0.0520 -1.0000 -1.0000 3151318 1579480319.70 151.4840 59.9961 32.0000 1.9858 1.9871 418.2519 418.5982 0.0519 -1.0000 -1.0000 3151396 1579480319.80 151.4840 59.9961 32.0000 1.9853 1.9866 418.1688 418.5142 0.0518 -1.0000 -1.0000 3151459 1579480319.90 151.4840 59.9961 32.0000 1.9859 1.9873 418.1954 418.5406 0.0518 -1.0000 -1.0000 3151521 1579480320.00 151.4840 59.9961 32.0000 1.9859 1.9873 418.1771 418.5227 0.0519 -1.0000 -1.0000 3151755 1579480320.10 151.4901 59.9961 32.0000 1.9858 1.9871 418.2609 418.6065 0.0519 -1.0000 -1.0000 3151818 1579480320.20 151.5219 59.9958 32.0000 1.9860 1.9874 418.1791 418.5247 0.0519 -1.0000 -1.0000 3151880 1579480320.30 151.5219 59.9958 32.0000 1.9863 1.9877 418.3283 418.6744 0.0519 -1.0000 -1.0000 3151943 1579480320.40 151.5219 59.9958 32.0000 1.9859 1.9873 418.2188 418.5655 0.0520 -1.0000 -1.0000 3152006 1579480320.50 151.5219 59.9958 32.0000 1.9861 1.9874 418.2459 418.5919 0.0519 -1.0000 -1.0000 3152240 1579480320.60 151.5219 59.9958 32.0000 1.9853 1.9867 418.3285 418.6752 0.0520 -1.0000 -1.0000 3152318 1579480320.70 151.5219 59.9958 32.0000 1.9855 1.9868 418.2607 418.6069 0.0519 -1.0000 -1.0000 3152380 1579480320.80 151.5419 59.9958 32.0000 1.9860 1.9873 418.3213 418.6677 0.0520 -1.0000 -1.0000 3152443 1579480320.90 151.5487 59.9958 32.0000 1.9857 1.9871 418.2049 418.5510 0.0519 -1.0000 -1.0000 3152521 1579480321.00 151.5487 59.9958 32.0000 1.9868 1.9882 418.2470 418.5932 0.0519 -1.0000 -1.0000 3152584 1579480321.10 151.5487 59.9958 32.0000 1.9867 1.9880 418.2719 418.6180 0.0520 -1.0000 -1.0000 3153302 1579480321.20 151.5487 59.9958 32.0000 1.9864 1.9878 418.2254 418.5719 0.0520 -1.0000 -1.0000 3153380 1579480321.30 151.5487 59.9958 32.0000 1.9864 1.9877 418.2786 418.6248 0.0519 -1.0000 -1.0000 3153443 1579480321.40 151.5128 59.9958 32.0000 1.9857 1.9870 418.2070 418.5528 0.0519 -1.0000 -1.0000 3153506 1579480321.50 151.5128 59.9958 32.0000 1.9857 1.9870 418.2343 418.5807 0.0519 -1.0000 -1.0000 3153568 1579480321.60 151.5128 59.9958 32.0000 1.9864 1.9878 418.2662 418.6122 0.0519 -1.0000 -1.0000 3153709 1579480321.70 151.5128 59.9958 32.0000 1.9863 1.9877 418.2903 418.6360 0.0519 -1.0000 -1.0000 3153771 1579480321.80 151.5128 59.9958 32.0000 1.9854 1.9868 418.2743 418.6212 0.0520 -1.0000 -1.0000 3153834 1579480321.90 151.4697 59.9958 32.0000 1.9861 1.9874 418.1808 418.5264 0.0519 -1.0000 -1.0000 3153896 1579480322.00 151.4651 59.9958 32.0000 1.9864 1.9877 418.2921 418.6387 0.0520 -1.0000 -1.0000 3153974 1579480322.10 151.4651 59.9958 32.0000 1.9854 1.9868 418.2283 418.5733 0.0517 -1.0000 -1.0000 3154037 1579480322.20 151.4651 59.9958 32.0000 1.9857 1.9870 418.2179 418.5627 0.0518 -1.0000 -1.0000 3154099 1579480322.30 151.4651 59.9958 32.0000 1.9859 1.9873 418.2031 418.5489 0.0519 -1.0000 -1.0000 3154177 1579480322.40 151.4651 59.9958 32.0000 1.9860 1.9873 418.2432 418.5894 0.0519 -1.0000 -1.0000 3154240 1579480322.50 151.5144 59.9958 32.0000 1.9857 1.9871 418.1830 418.5290 0.0520 -1.0000 -1.0000 3154302 1579480322.60 151.5202 59.9958 32.0000 1.9859 1.9873 418.2480 418.5941 0.0519 -1.0000 -1.0000 3154365 1579480322.70 151.5202 59.9958 32.0000 1.9854 1.9868 418.2551 418.6009 0.0519 -1.0000 -1.0000 3154427 1579480322.80 151.5202 59.9958 32.0000 1.9866 1.9880 418.2401 418.5859 0.0519 -1.0000 -1.0000 3154490 1579480322.90 151.5202 59.9958 32.0000 1.9863 1.9876 418.2273 418.5732 0.0519 -1.0000 -1.0000 3154568 1579480323.00 151.5202 59.9958 32.0000 1.9863 1.9876 418.2720 418.6168 0.0518 -1.0000 -1.0000 3154630 1579480323.10 151.5202 59.9958 32.0000 1.9864 1.9878 418.2664 418.6129 0.0520 -1.0000 -1.0000 3154693 1579480323.20 151.4913 59.9958 32.0000 1.9859 1.9872 418.1752 418.5206 0.0518 -1.0000 -1.0000 3154755 1579480323.30 151.4913 59.9958 32.0000 1.9855 1.9868 418.2896 418.6364 0.0520 -1.0000 -1.0000 3154834 1579480323.40 151.4913 59.9958 32.0000 1.9859 1.9873 418.2569 418.6030 0.0520 -1.0000 -1.0000 3154896 1579480323.50 151.4913 59.9958 32.0000 1.9859 1.9872 418.2740 418.6192 0.0518 -1.0000 -1.0000 3154959 1579480323.60 151.4913 59.9958 32.0000 1.9861 1.9875 418.2453 418.5923 0.0520 -1.0000 -1.0000 3155287 1579480323.70 151.4939 59.9958 32.0000 1.9859 1.9873 418.2172 418.5630 0.0519 -1.0000 -1.0000 3155365 1579480323.80 151.4962 59.9958 32.0000 1.9854 1.9868 418.1975 418.5434 0.0519 -1.0000 -1.0000 3155427 1579480323.90 151.4962 59.9958 32.0000 1.9856 1.9869 418.1822 418.5286 0.0519 -1.0000 -1.0000 3155490 1579480324.00 151.4962 59.9958 32.0000 1.9855 1.9868 418.1928 418.5385 0.0518 -1.0000 -1.0000 3155568 1579480324.10 151.4962 59.9958 32.0000 1.9859 1.9873 418.1318 418.4778 0.0519 -1.0000 -1.0000 3155787 1579480324.20 151.4962 59.9958 32.0000 1.9867 1.9880 418.3290 418.6745 0.0518 -1.0000 -1.0000 3155849 1579480324.30 151.5002 59.9958 32.0000 1.9859 1.9872 418.2894 418.6350 0.0519 -1.0000 -1.0000 3155927 1579480324.40 151.5002 59.9958 32.0000 1.9856 1.9869 418.3029 418.6492 0.0518 -1.0000 -1.0000 3155990 1579480324.50 151.5002 59.9958 32.0000 1.9851 1.9864 418.2423 418.5871 0.0519 -1.0000 -1.0000 3156052 1579480324.60 151.5002 59.9958 32.0000 1.9857 1.9871 418.2131 418.5600 0.0520 -1.0000 -1.0000 3156240 1579480324.70 151.5002 59.9958 32.0000 1.9858 1.9871 418.2795 418.6248 0.0518 -1.0000 -1.0000 3156302 1579480324.80 151.5100 59.9967 32.0000 1.9853 1.9866 418.2617 418.6078 0.0519 -1.0000 -1.0000 3156365 1579480324.90 151.5124 59.9969 32.0000 1.9858 1.9871 418.2185 418.5641 0.0518 -1.0000 -1.0000 3156443 1579480325.00 151.5124 59.9969 32.0000 1.9851 1.9864 418.2715 418.6168 0.0518 -1.0000 -1.0000 3156505 1579480325.10 151.5124 59.9969 32.0000 1.9854 1.9868 418.2810 418.6263 0.0519 -1.0000 -1.0000 3156880 1579480325.20 151.5124 59.9969 32.0000 1.9856 1.9870 418.3319 418.6783 0.0519 -1.0000 -1.0000 3156943 1579480325.30 151.5124 59.9969 32.0000 1.9859 1.9873 418.3013 418.6465 0.0518 -1.0000 -1.0000 3157005 1579480325.40 151.5042 59.9969 32.0000 1.9850 1.9864 418.2724 418.6185 0.0519 -1.0000 -1.0000 3157084 1579480325.50 151.5042 59.9969 32.0000 1.9857 1.9870 418.3147 418.6605 0.0518 -1.0000 -1.0000 3157146 1579480325.60 151.5042 59.9969 32.0000 1.9860 1.9874 418.3231 418.6680 0.0518 -1.0000 -1.0000 3157209 1579480325.70 151.5042 59.9969 32.0000 1.9862 1.9875 418.2714 418.6176 0.0520 -1.0000 -1.0000 3157755 1579480325.80 151.5042 59.9969 32.0000 1.9857 1.9870 418.2465 418.5934 0.0521 -1.0000 -1.0000 3157818 1579480325.90 151.5317 59.9969 32.0000 1.9857 1.9870 418.2786 418.6239 0.0518 -1.0000 -1.0000 3157881 1579480326.00 151.5317 59.9969 32.0000 1.9851 1.9865 418.2718 418.6178 0.0519 -1.0000 -1.0000 3157959 1579480326.10 151.5317 59.9969 32.0000 1.9861 1.9874 418.2753 418.6208 0.0518 -1.0000 -1.0000 3158021 1579480326.20 151.5317 59.9969 32.0000 1.9862 1.9875 418.3390 418.6846 0.0519 -1.0000 -1.0000 3158084 1579480326.30 151.5317 59.9969 32.0000 1.9863 1.9877 418.3146 418.6604 0.0518 -1.0000 -1.0000 3158162 1579480326.40 151.5323 59.9969 32.0000 1.9865 1.9878 418.3116 418.6577 0.0520 -1.0000 -1.0000 3158224 1579480326.50 151.5342 59.9969 32.0000 1.9855 1.9869 418.2389 418.5855 0.0520 -1.0000 -1.0000 3158287 1579480326.60 151.5342 59.9969 32.0000 1.9856 1.9870 418.3353 418.6814 0.0519 -1.0000 -1.0000 3158349 1579480326.70 151.5342 59.9969 32.0000 1.9861 1.9875 418.2800 418.6261 0.0519 -1.0000 -1.0000 3158474 1579480326.80 151.5342 59.9969 32.0000 1.9861 1.9875 418.3697 418.7165 0.0520 -1.0000 -1.0000 3158537 1579480326.90 151.5342 59.9969 32.0000 1.9859 1.9872 418.3255 418.6714 0.0519 -1.0000 -1.0000 3158615 1579480327.00 151.5342 59.9969 32.0000 1.9854 1.9868 418.2726 418.6189 0.0519 -1.0000 -1.0000 3158677 1579480327.10 151.4884 59.9969 32.0000 1.9858 1.9871 418.2552 418.6008 0.0519 -1.0000 -1.0000 3158740 1579480327.20 151.4884 59.9969 32.0000 1.9854 1.9867 418.3169 418.6636 0.0520 -1.0000 -1.0000 3159490 1579480327.30 151.4884 59.9969 32.0000 1.9857 1.9870 418.2648 418.6106 0.0518 -1.0000 -1.0000 3159552 1579480327.40 151.4884 59.9969 32.0000 1.9858 1.9871 418.2162 418.5611 0.0517 -1.0000 -1.0000 3159631 1579480327.50 151.4884 59.9969 32.0000 1.9854 1.9868 418.2435 418.5894 0.0519 -1.0000 -1.0000 3159693 1579480327.60 151.4884 59.9969 32.0000 1.9849 1.9863 418.3256 418.6719 0.0519 -1.0000 -1.0000 3159755 1579480327.70 151.4563 59.9969 32.0000 1.9859 1.9872 418.2657 418.6118 0.0519 -1.0000 -1.0000 3159927 1579480327.80 151.4563 59.9969 32.0000 1.9860 1.9874 418.3504 418.6968 0.0520 -1.0000 -1.0000 3159990 1579480327.90 151.4563 59.9969 32.0000 1.9849 1.9863 418.2804 418.6267 0.0519 -1.0000 -1.0000 3200052 1579480328.00 151.4563 59.9969 32.0000 1.9853 1.9866 418.2030 418.5487 0.0519 -1.0000 -1.0000 3200130 1579480328.10 151.4563 59.9969 32.0000 1.9857 1.9870 418.1821 418.5282 0.0519 -1.0000 -1.0000 3200193 1579480328.20 151.4563 59.9969 32.0000 1.9859 1.9873 418.2711 418.6168 0.0518 -1.0000 -1.0000 3200255 1579480328.30 151.4701 59.9969 32.0000 1.9859 1.9873 418.2704 418.6163 0.0519 -1.0000 -1.0000 3200334 1579480328.40 151.4701 59.9969 32.0000 1.9856 1.9869 418.2352 418.5811 0.0519 -1.0000 -1.0000 3200396 1579480328.50 151.4701 59.9969 32.0000 1.9859 1.9873 418.2435 418.5899 0.0520 -1.0000 -1.0000 3200459 1579480328.60 151.4701 59.9969 32.0000 1.9856 1.9869 418.2826 418.6298 0.0521 -1.0000 -1.0000 3200521 1579480328.70 151.4701 59.9969 32.0000 1.9853 1.9867 418.2504 418.5971 0.0520 -1.0000 -1.0000 3200974 1579480328.80 151.4701 59.9969 32.0000 1.9860 1.9873 418.2651 418.6112 0.0519 -1.0000 -1.0000 3201037 1579480328.90 151.5107 59.9969 32.0000 1.9858 1.9871 418.2646 418.6107 0.0519 -1.0000 -1.0000 3201099 1579480329.00 151.5107 59.9969 32.0000 1.9853 1.9867 418.2827 418.6292 0.0520 -1.0000 -1.0000 3201177 1579480329.10 151.5107 59.9969 32.0000 1.9861 1.9874 418.2680 418.6147 0.0520 -1.0000 -1.0000 3201240 1579480329.20 151.5107 59.9969 32.0000 1.9863 1.9876 418.2104 418.5565 0.0519 -1.0000 -1.0000 3201302 1579480329.30 151.5107 59.9969 32.0000 1.9854 1.9867 418.2165 418.5634 0.0520 -1.0000 -1.0000 3201365 1579480329.40 151.5081 59.9969 32.0000 1.9851 1.9864 418.2685 418.6153 0.0521 -1.0000 -1.0000 3201443 1579480329.50 151.5076 59.9969 32.0000 1.9856 1.9869 418.2366 418.5833 0.0520 -1.0000 -1.0000 3201505 1579480329.60 151.5076 59.9969 32.0000 1.9855 1.9868 418.1771 418.5223 0.0519 -1.0000 -1.0000 3201568 1579480329.70 151.5076 59.9969 32.0000 1.9856 1.9870 418.2656 418.6117 0.0519 -1.0000 -1.0000 3201646 1579480329.80 151.5076 59.9969 32.0000 1.9855 1.9869 418.2709 418.6167 0.0519 -1.0000 -1.0000 3201724 1579480329.90 151.5076 59.9969 32.0000 1.9856 1.9869 418.2898 418.6357 0.0518 -1.0000 -1.0000 3201787 1579480330.00 151.5076 59.9969 32.0000 1.9852 1.9865 418.2117 418.5575 0.0520 -1.0000 -1.0000 3201849 1579480330.10 151.5120 59.9977 32.0000 1.9854 1.9867 418.2672 418.6137 0.0519 -1.0000 -1.0000 3201927 1579480330.20 151.4935 59.9977 32.0000 1.9862 1.9875 418.2945 418.6403 0.0519 -1.0000 -1.0000 3201990 1579480330.30 151.4935 59.9977 32.0000 1.9863 1.9876 418.2869 418.6322 0.0517 -1.0000 -1.0000 3202271 1579480330.40 151.4935 59.9977 32.0000 1.9861 1.9874 418.3542 418.7003 0.0520 -1.0000 -1.0000 3202334 1579480330.50 151.4935 59.9977 32.0000 1.9859 1.9872 418.2075 418.5540 0.0520 -1.0000 -1.0000 3202396 1579480330.60 151.4935 59.9977 32.0000 1.9853 1.9866 418.2600 418.6059 0.0518 -1.0000 -1.0000 3202474 1579480330.70 151.4935 59.9977 32.0000 1.9855 1.9869 418.2744 418.6202 0.0519 -1.0000 -1.0000 3202537 1579480330.80 151.4935 59.9977 32.0000 1.9859 1.9873 418.3242 418.6719 0.0521 -1.0000 -1.0000 3202724 1579480330.90 151.4935 59.9977 32.0000 1.9863 1.9876 418.2548 418.6006 0.0519 -1.0000 -1.0000 3202787 1579480331.00 151.4935 59.9977 32.0000 1.9856 1.9870 418.2326 418.5793 0.0520 -1.0000 -1.0000 3202849 1579480331.10 151.4935 59.9977 32.0000 1.9857 1.9871 418.2309 418.5770 0.0519 -1.0000 -1.0000 3202912 1579480331.20 151.4935 59.9977 32.0000 1.9858 1.9872 418.3059 418.6525 0.0520 -1.0000 -1.0000 3202990 1579480331.30 151.4621 59.9977 32.0000 1.9858 1.9871 418.2329 418.5782 0.0517 -1.0000 -1.0000 3203740 1579480331.40 151.4621 59.9977 32.0000 1.9859 1.9873 418.3114 418.6572 0.0519 -1.0000 -1.0000 3203818 1579480331.50 151.4621 59.9977 32.0000 1.9858 1.9872 418.2571 418.6030 0.0518 -1.0000 -1.0000 3203881 1579480331.60 151.4621 59.9977 32.0000 1.9859 1.9873 418.1992 418.5452 0.0520 -1.0000 -1.0000 3203943 1579480331.70 151.4621 59.9977 32.0000 1.9854 1.9868 418.2972 418.6436 0.0520 -1.0000 -1.0000 3204006 1579480331.80 151.5264 59.9977 32.0000 1.9857 1.9870 418.2784 418.6246 0.0519 -1.0000 -1.0000 3204068 1579480331.90 151.5264 59.9977 32.0000 1.9856 1.9870 418.2933 418.6397 0.0520 -1.0000 -1.0000 3204130 1579480332.00 151.5264 59.9977 32.0000 1.9861 1.9874 418.2530 418.5991 0.0519 -1.0000 -1.0000 3204209 1579480332.10 151.5264 59.9977 32.0000 1.9858 1.9871 418.3390 418.6852 0.0520 -1.0000 -1.0000 3204271 1579480332.20 151.5264 59.9977 32.0000 1.9855 1.9869 418.2876 418.6335 0.0519 -1.0000 -1.0000 3204334 1579480332.30 151.5312 59.9977 32.0000 1.9857 1.9870 418.3082 418.6545 0.0520 -1.0000 -1.0000 3204412 1579480332.40 151.5351 59.9977 32.0000 1.9857 1.9871 418.2685 418.6149 0.0519 -1.0000 -1.0000 3204474 1579480332.50 151.5351 59.9977 32.0000 1.9864 1.9878 418.2301 418.5754 0.0518 -1.0000 -1.0000 3204537 1579480332.60 151.5351 59.9977 32.0000 1.9862 1.9875 418.3087 418.6551 0.0519 -1.0000 -1.0000 3204615 1579480332.70 151.5351 59.9977 32.0000 1.9863 1.9876 418.2633 418.6094 0.0519 -1.0000 -1.0000 3204677 1579480332.80 151.5351 59.9977 32.0000 1.9863 1.9877 418.1919 418.5382 0.0520 -1.0000 -1.0000 3204740 1579480332.90 151.4756 59.9977 32.0000 1.9864 1.9878 418.2287 418.5751 0.0519 -1.0000 -1.0000 3204818 1579480333.00 151.4756 59.9977 32.0000 1.9865 1.9878 418.2551 418.6006 0.0519 -1.0000 -1.0000 3204880 1579480333.10 151.4951 59.9977 32.0000 1.9860 1.9873 418.2242 418.5712 0.0521 -1.0000 -1.0000 3204943 1579480333.20 151.4951 59.9977 32.0000 1.9854 1.9868 418.2375 418.5843 0.0520 -1.0000 -1.0000 3205005 1579480333.30 151.4951 59.9977 32.0000 1.9859 1.9873 418.2228 418.5696 0.0520 -1.0000 -1.0000 3205068 1579480333.40 151.4951 59.9977 32.0000 1.9861 1.9874 418.2810 418.6261 0.0517 -1.0000 -1.0000 3205146 1579480333.50 151.4951 59.9977 32.0000 1.9863 1.9876 418.2751 418.6221 0.0521 -1.0000 -1.0000 3205209 1579480333.60 151.4951 59.9977 32.0000 1.9860 1.9873 418.1626 418.5090 0.0519 -1.0000 -1.0000 3205271 1579480333.70 151.4951 59.9977 32.0000 1.9859 1.9873 418.2061 418.5525 0.0520 -1.0000 -1.0000 3205349 1579480333.80 151.4951 59.9977 32.0000 1.9859 1.9873 418.2245 418.5711 0.0520 -1.0000 -1.0000 3205412 1579480333.90 151.4951 59.9977 32.0000 1.9861 1.9874 418.1913 418.5379 0.0521 -1.0000 -1.0000 3205474 1579480334.00 151.5126 59.9977 32.0000 1.9857 1.9871 418.2773 418.6243 0.0520 -1.0000 -1.0000 3205537 1579480334.10 151.5336 59.9977 32.0000 1.9858 1.9872 418.2273 418.5730 0.0519 -1.0000 -1.0000 3205599 1579480334.20 151.5336 59.9977 32.0000 1.9864 1.9877 418.2795 418.6261 0.0519 -1.0000 -1.0000 3205662 1579480334.30 151.5336 59.9977 32.0000 1.9860 1.9873 418.2488 418.5959 0.0522 -1.0000 -1.0000 3205740 1579480334.40 151.5336 59.9977 32.0000 1.9860 1.9873 418.2848 418.6309 0.0519 -1.0000 -1.0000 3206021 1579480334.50 151.5336 59.9977 32.0000 1.9860 1.9873 418.1990 418.5453 0.0520 -1.0000 -1.0000 3206084 1579480334.60 151.4894 59.9970 32.0000 1.9858 1.9871 418.2070 418.5538 0.0520 -1.0000 -1.0000 3206162 1579480334.70 151.4894 59.9970 32.0000 1.9859 1.9873 418.3141 418.6607 0.0520 -1.0000 -1.0000 3206224 1579480334.80 151.4894 59.9970 32.0000 1.9869 1.9883 418.2786 418.6247 0.0519 -1.0000 -1.0000 3206287 1579480334.90 151.4894 59.9970 32.0000 1.9859 1.9872 418.3046 418.6516 0.0521 -1.0000 -1.0000 3206662 1579480335.00 151.4894 59.9970 32.0000 1.9852 1.9865 418.2374 418.5844 0.0521 -1.0000 -1.0000 3206724 1579480335.10 151.4894 59.9970 32.0000 1.9861 1.9875 418.1897 418.5366 0.0520 -1.0000 -1.0000 3206787 1579480335.20 151.4890 59.9970 32.0000 1.9860 1.9873 418.2101 418.5561 0.0519 -1.0000 -1.0000 3206865 1579480335.30 151.4782 59.9970 32.0000 1.9860 1.9874 418.2872 418.6340 0.0520 -1.0000 -1.0000 3206927 1579480335.40 151.4782 59.9970 32.0000 1.9863 1.9877 418.2627 418.6087 0.0520 -1.0000 -1.0000 3207005 1579480335.50 151.4782 59.9970 32.0000 1.9856 1.9870 418.3309 418.6776 0.0520 -1.0000 -1.0000 3207068 1579480335.60 151.4782 59.9970 32.0000 1.9859 1.9872 418.2731 418.6200 0.0520 -1.0000 -1.0000 3207130 1579480335.70 151.4782 59.9970 32.0000 1.9867 1.9881 418.2297 418.5756 0.0519 -1.0000 -1.0000 3207209 1579480335.80 151.4735 59.9970 32.0000 1.9864 1.9877 418.2209 418.5672 0.0519 -1.0000 -1.0000 3207271 1579480335.90 151.4735 59.9970 32.0000 1.9853 1.9866 418.2713 418.6173 0.0519 -1.0000 -1.0000 3207740 1579480336.00 151.4735 59.9970 32.0000 1.9860 1.9874 418.2699 418.6162 0.0520 -1.0000 -1.0000 3207818 1579480336.10 151.4735 59.9970 32.0000 1.9865 1.9879 418.3024 418.6487 0.0519 -1.0000 -1.0000 3207881 1579480336.20 151.4735 59.9970 32.0000 1.9862 1.9876 418.3673 418.7141 0.0520 -1.0000 -1.0000 3207943 1579480336.30 151.4791 59.9970 32.0000 1.9858 1.9871 418.2362 418.5827 0.0520 -1.0000 -1.0000 3208021 1579480336.40 151.5118 59.9970 32.0000 1.9857 1.9871 418.2363 418.5836 0.0522 -1.0000 -1.0000 3208084 1579480336.50 151.5118 59.9970 32.0000 1.9855 1.9869 418.3018 418.6477 0.0519 -1.0000 -1.0000 3208146 1579480336.60 151.5118 59.9970 32.0000 1.9860 1.9874 418.2885 418.6352 0.0520 -1.0000 -1.0000 3208209 1579480336.70 151.5118 59.9970 32.0000 1.9860 1.9873 418.2345 418.5809 0.0519 -1.0000 -1.0000 3208271 1579480336.80 151.5118 59.9970 32.0000 1.9863 1.9876 418.2018 418.5485 0.0520 -1.0000 -1.0000 3208334 1579480336.90 151.5059 59.9970 32.0000 1.9857 1.9871 418.2037 418.5495 0.0519 -1.0000 -1.0000 3208412 1579480337.00 151.5059 59.9970 32.0000 1.9862 1.9876 418.2920 418.6387 0.0520 -1.0000 -1.0000 3208474 1579480337.10 151.5059 59.9970 32.0000 1.9855 1.9868 418.3225 418.6688 0.0519 -1.0000 -1.0000 3208537 1579480337.20 151.5059 59.9970 32.0000 1.9861 1.9875 418.2638 418.6103 0.0521 -1.0000 -1.0000 3208615 1579480337.30 151.5059 59.9970 32.0000 1.9857 1.9871 418.3054 418.6516 0.0519 -1.0000 -1.0000 3208677 1579480337.40 151.5059 59.9970 32.0000 1.9850 1.9864 418.3188 418.6651 0.0520 -1.0000 -1.0000 3208740 1579480337.50 151.4608 59.9970 32.0000 1.9859 1.9873 418.2824 418.6286 0.0519 -1.0000 -1.0000 3208802 1579480337.60 151.4608 59.9970 32.0000 1.9859 1.9873 418.3495 418.6947 0.0518 -1.0000 -1.0000 3208865 1579480337.70 151.4608 59.9970 32.0000 1.9859 1.9872 418.2562 418.6028 0.0520 -1.0000 -1.0000 3208943 1579480337.80 151.4608 59.9970 32.0000 1.9857 1.9871 418.2888 418.6343 0.0518 -1.0000 -1.0000 3209005 1579480337.90 151.4608 59.9970 32.0000 1.9857 1.9870 418.1700 418.5162 0.0520 -1.0000 -1.0000 3209068 1579480338.00 151.4608 59.9970 32.0000 1.9859 1.9873 418.3087 418.6553 0.0520 -1.0000 -1.0000 3209771 1579480338.10 151.4669 59.9970 32.0000 1.9856 1.9870 418.3175 418.6646 0.0521 -1.0000 -1.0000 3209849 1579480338.20 151.4829 59.9970 32.0000 1.9863 1.9877 418.2935 418.6403 0.0520 -1.0000 -1.0000 3209912 1579480338.30 151.4829 59.9970 32.0000 1.9861 1.9875 418.2089 418.5545 0.0519 -1.0000 -1.0000 3209974 1579480338.40 151.4829 59.9970 32.0000 1.9851 1.9865 418.2184 418.5643 0.0519 -1.0000 -1.0000 3210037 1579480338.50 151.4829 59.9970 32.0000 1.9860 1.9874 418.2868 418.6330 0.0520 -1.0000 -1.0000 3210099 1579480338.60 151.4829 59.9970 32.0000 1.9864 1.9878 418.2007 418.5477 0.0520 -1.0000 -1.0000 3210177 1579480338.70 151.5238 59.9970 32.0000 1.9861 1.9875 418.3032 418.6493 0.0519 -1.0000 -1.0000 3210240 1579480338.80 151.5238 59.9970 32.0000 1.9863 1.9876 418.3003 418.6466 0.0520 -1.0000 -1.0000 3210302 1579480338.90 151.5238 59.9970 32.0000 1.9864 1.9877 418.2422 418.5886 0.0520 -1.0000 -1.0000 3210380 1579480339.00 151.5238 59.9970 32.0000 1.9857 1.9870 418.3288 418.6757 0.0520 -1.0000 -1.0000 3210505 1579480339.10 151.5238 59.9970 32.0000 1.9858 1.9871 418.3218 418.6683 0.0520 -1.0000 -1.0000 3210568 1579480339.20 151.4940 59.9970 32.0000 1.9855 1.9869 418.3037 418.6501 0.0519 -1.0000 -1.0000 3210630 1579480339.30 151.4863 59.9970 32.0000 1.9863 1.9876 418.2416 418.5873 0.0519 -1.0000 -1.0000 3210693 1579480339.40 151.4863 59.9970 32.0000 1.9855 1.9869 418.2529 418.5987 0.0519 -1.0000 -1.0000 3210771 1579480339.50 151.4863 59.9970 32.0000 1.9856 1.9870 418.2338 418.5790 0.0518 -1.0000 -1.0000 3210974 1579480339.60 151.4863 59.9970 32.0000 1.9860 1.9873 418.2111 418.5559 0.0517 -1.0000 -1.0000 3211037 1579480339.70 151.4863 59.9970 32.0000 1.9861 1.9874 418.2381 418.5843 0.0520 -1.0000 -1.0000 3211099 1579480339.80 151.4870 59.9970 32.0000 1.9861 1.9875 418.2714 418.6180 0.0520 -1.0000 -1.0000 3211162 1579480339.90 151.5326 59.9977 32.0000 1.9861 1.9875 418.2691 418.6163 0.0521 -1.0000 -1.0000 3211224 1579480340.00 151.5326 59.9977 32.0000 1.9858 1.9871 418.3025 418.6505 0.0522 -1.0000 -1.0000 3211724 1579480340.10 151.5326 59.9977 32.0000 1.9862 1.9876 418.3310 418.6769 0.0519 -1.0000 -1.0000 3211787 1579480340.20 151.5326 59.9977 32.0000 1.9856 1.9870 418.3197 418.6661 0.0520 -1.0000 -1.0000 3211849 1579480340.30 151.5326 59.9977 32.0000 1.9858 1.9871 418.2823 418.6288 0.0520 -1.0000 -1.0000 3211927 1579480340.40 151.5133 59.9977 32.0000 1.9867 1.9880 418.3183 418.6650 0.0520 -1.0000 -1.0000 3211990 1579480340.50 151.5128 59.9977 32.0000 1.9851 1.9865 418.2932 418.6396 0.0519 -1.0000 -1.0000 3212271 1579480340.60 151.5128 59.9977 32.0000 1.9854 1.9867 418.3092 418.6564 0.0521 -1.0000 -1.0000 3212334 1579480340.70 151.5128 59.9977 32.0000 1.9857 1.9871 418.2510 418.5973 0.0518 -1.0000 -1.0000 3212396 1579480340.80 151.5128 59.9977 32.0000 1.9855 1.9869 418.1851 418.5308 0.0520 -1.0000 -1.0000 3212459 1579480340.90 151.5125 59.9977 32.0000 1.9853 1.9867 418.2483 418.5938 0.0518 -1.0000 -1.0000 3212537 1579480341.00 151.5120 59.9977 32.0000 1.9860 1.9874 418.2789 418.6254 0.0520 -1.0000 -1.0000 3212599 1579480341.10 151.5120 59.9977 32.0000 1.9863 1.9876 418.2667 418.6134 0.0519 -1.0000 -1.0000 3212787 1579480341.20 151.5120 59.9977 32.0000 1.9856 1.9870 418.2026 418.5491 0.0520 -1.0000 -1.0000 3212849 1579480341.30 151.5120 59.9977 32.0000 1.9855 1.9868 418.2260 418.5725 0.0519 -1.0000 -1.0000 3212912 1579480341.40 151.5120 59.9977 32.0000 1.9857 1.9871 418.2309 418.5767 0.0519 -1.0000 -1.0000 3212990 1579480341.50 151.4968 59.9977 32.0000 1.9854 1.9867 418.2461 418.5932 0.0520 -1.0000 -1.0000 3213052 1579480341.60 151.4968 59.9977 32.0000 1.9853 1.9866 418.2810 418.6267 0.0518 -1.0000 -1.0000 3213271 1579480341.70 151.4968 59.9977 32.0000 1.9852 1.9865 418.2694 418.6150 0.0519 -1.0000 -1.0000 3213349 1579480341.80 151.4968 59.9977 32.0000 1.9854 1.9868 418.2073 418.5543 0.0520 -1.0000 -1.0000 3213412 1579480341.90 151.4968 59.9977 32.0000 1.9857 1.9871 418.2985 418.6454 0.0520 -1.0000 -1.0000 3213474 1579480342.00 151.4931 59.9977 32.0000 1.9855 1.9869 418.3234 418.6701 0.0520 -1.0000 -1.0000 3213552 1579480342.10 151.4894 59.9977 32.0000 1.9855 1.9869 418.3267 418.6730 0.0519 -1.0000 -1.0000 3214006 1579480342.20 151.4894 59.9977 32.0000 1.9862 1.9876 418.2225 418.5690 0.0520 -1.0000 -1.0000 3214068 1579480342.30 151.4894 59.9977 32.0000 1.9861 1.9874 418.2978 418.6439 0.0519 -1.0000 -1.0000 3214146 1579480342.40 151.4894 59.9977 32.0000 1.9857 1.9870 418.2485 418.5953 0.0520 -1.0000 -1.0000 3214209 1579480342.50 151.4894 59.9977 32.0000 1.9851 1.9864 418.2553 418.6020 0.0520 -1.0000 -1.0000 3214271 1579480342.60 151.5062 59.9977 32.0000 1.9856 1.9869 418.3064 418.6530 0.0520 -1.0000 -1.0000 3214505 1579480342.70 151.5062 59.9977 32.0000 1.9859 1.9873 418.3348 418.6813 0.0520 -1.0000 -1.0000 3214568 1579480342.80 151.5062 59.9977 32.0000 1.9856 1.9869 418.2152 418.5613 0.0519 -1.0000 -1.0000 3214630 1579480342.90 151.5062 59.9977 32.0000 1.9859 1.9872 418.2648 418.6098 0.0518 -1.0000 -1.0000 3214693 1579480343.00 151.5062 59.9977 32.0000 1.9857 1.9870 418.2996 418.6451 0.0518 -1.0000 -1.0000 3214755 1579480343.10 151.5062 59.9977 32.0000 1.9861 1.9874 418.2847 418.6310 0.0520 -1.0000 -1.0000 3214818 1579480343.20 151.4738 59.9977 32.0000 1.9853 1.9867 418.4170 418.7636 0.0520 -1.0000 -1.0000 3214896 1579480343.30 151.4738 59.9977 32.0000 1.9857 1.9871 418.2691 418.6160 0.0521 -1.0000 -1.0000 3214959 1579480343.40 151.4738 59.9977 32.0000 1.9865 1.9879 418.3174 418.6642 0.0520 -1.0000 -1.0000 3215037 1579480343.50 151.4738 59.9977 32.0000 1.9863 1.9876 418.4126 418.7593 0.0520 -1.0000 -1.0000 3215099 1579480343.60 151.4738 59.9977 32.0000 1.9857 1.9870 418.2802 418.6268 0.0520 -1.0000 -1.0000 3215162 1579480343.70 151.5046 59.9977 32.0000 1.9861 1.9875 418.3309 418.6780 0.0521 -1.0000 -1.0000 3215224 1579480343.80 151.5049 59.9977 32.0000 1.9858 1.9871 418.2831 418.6295 0.0520 -1.0000 -1.0000 3215287 1579480343.90 151.5049 59.9977 32.0000 1.9854 1.9868 418.2489 418.5950 0.0519 -1.0000 -1.0000 3215349 1579480344.00 151.5049 59.9977 32.0000 1.9862 1.9875 418.3030 418.6493 0.0520 -1.0000 -1.0000 3215428 1579480344.10 151.5049 59.9977 32.0000 1.9865 1.9878 418.3344 418.6808 0.0519 -1.0000 -1.0000 3215490 1579480344.20 151.5049 59.9977 32.0000 1.9862 1.9875 418.3680 418.7142 0.0519 -1.0000 -1.0000 3215552 1579480344.30 151.4816 59.9977 32.0000 1.9864 1.9878 418.4026 418.7495 0.0521 -1.0000 -1.0000 3215630 1579480344.40 151.4816 59.9977 32.0000 1.9861 1.9875 418.3828 418.7295 0.0521 -1.0000 -1.0000 3215693 1579480344.50 151.4816 59.9977 32.0000 1.9846 1.9860 418.2884 418.6364 0.0521 -1.0000 -1.0000 3215755 1579480344.60 151.4816 59.9977 32.0000 1.9858 1.9872 418.3412 418.6878 0.0520 -1.0000 -1.0000 3215818 1579480344.70 151.4816 59.9977 32.0000 1.9856 1.9870 418.2975 418.6442 0.0520 -1.0000 -1.0000 3216006 1579480344.80 151.4816 59.9977 32.0000 1.9850 1.9864 418.2955 418.6422 0.0520 -1.0000 -1.0000 3216068 1579480344.90 151.4940 59.9976 32.0000 1.9861 1.9874 418.3686 418.7144 0.0518 -1.0000 -1.0000 3216130 1579480345.00 151.4940 59.9976 32.0000 1.9862 1.9876 418.2689 418.6152 0.0520 -1.0000 -1.0000 3216193 1579480345.10 151.4940 59.9976 32.0000 1.9856 1.9870 418.2825 418.6296 0.0521 -1.0000 -1.0000 3216255 1579480345.20 151.4940 59.9976 32.0000 1.9860 1.9873 418.3501 418.6962 0.0519 -1.0000 -1.0000 3216755 1579480345.30 151.4940 59.9976 32.0000 1.9855 1.9869 418.3092 418.6554 0.0520 -1.0000 -1.0000 3216818 1579480345.40 151.4952 59.9976 32.0000 1.9852 1.9866 418.2779 418.6251 0.0521 -1.0000 -1.0000 3216880 1579480345.50 151.5098 59.9976 32.0000 1.9860 1.9874 418.2691 418.6161 0.0520 -1.0000 -1.0000 3216943 1579480345.60 151.5098 59.9976 32.0000 1.9860 1.9874 418.3435 418.6908 0.0521 -1.0000 -1.0000 3217005 1579480345.70 151.5098 59.9976 32.0000 1.9857 1.9870 418.3252 418.6730 0.0522 -1.0000 -1.0000 3217255 1579480345.80 151.5098 59.9976 32.0000 1.9854 1.9868 418.2633 418.6107 0.0521 -1.0000 -1.0000 3217318 1579480345.90 151.5098 59.9976 32.0000 1.9859 1.9872 418.3413 418.6893 0.0521 -1.0000 -1.0000 3217380 1579480346.00 151.5043 59.9976 32.0000 1.9855 1.9868 418.3334 418.6801 0.0520 -1.0000 -1.0000 3217459 1579480346.10 151.5043 59.9976 32.0000 1.9863 1.9876 418.1407 418.4865 0.0519 -1.0000 -1.0000 3217521 1579480346.20 151.5043 59.9976 32.0000 1.9859 1.9873 418.3527 418.6992 0.0519 -1.0000 -1.0000 3217755 1579480346.30 151.5043 59.9976 32.0000 1.9859 1.9872 418.2619 418.6073 0.0518 -1.0000 -1.0000 3217834 1579480346.40 151.5043 59.9976 32.0000 1.9859 1.9873 418.3952 418.7413 0.0519 -1.0000 -1.0000 3217896 1579480346.50 151.5252 59.9976 32.0000 1.9858 1.9871 418.2944 418.6401 0.0519 -1.0000 -1.0000 3217959 1579480346.60 151.5454 59.9976 32.0000 1.9858 1.9871 418.2905 418.6372 0.0520 -1.0000 -1.0000 3218021 1579480346.70 151.5454 59.9976 32.0000 1.9858 1.9872 418.2648 418.6116 0.0520 -1.0000 -1.0000 3218271 1579480346.80 151.5454 59.9976 32.0000 1.9866 1.9879 418.2976 418.6443 0.0520 -1.0000 -1.0000 3218334 1579480346.90 151.5454 59.9976 32.0000 1.9855 1.9869 418.3399 418.6864 0.0520 -1.0000 -1.0000 3218412 1579480347.00 151.5454 59.9976 32.0000 1.9849 1.9863 418.2684 418.6156 0.0520 -1.0000 -1.0000 3218474 1579480347.10 151.5157 59.9976 32.0000 1.9855 1.9868 418.1947 418.5402 0.0518 -1.0000 -1.0000 3218537 1579480347.20 151.5157 59.9976 32.0000 1.9856 1.9869 418.2923 418.6384 0.0520 -1.0000 -1.0000 3218724 1579480347.30 151.5157 59.9976 32.0000 1.9862 1.9876 418.3926 418.7393 0.0520 -1.0000 -1.0000 3218787 1579480347.40 151.5157 59.9976 32.0000 1.9866 1.9879 418.2669 418.6136 0.0520 -1.0000 -1.0000 3218865 1579480347.50 151.5157 59.9976 32.0000 1.9864 1.9878 418.2459 418.5925 0.0520 -1.0000 -1.0000 3218927 1579480347.60 151.5004 59.9976 32.0000 1.9857 1.9871 418.2539 418.6008 0.0520 -1.0000 -1.0000 3218990 1579480347.70 151.5004 59.9976 32.0000 1.9856 1.9870 418.2596 418.6061 0.0520 -1.0000 -1.0000 3219224 1579480347.80 151.5004 59.9976 32.0000 1.9866 1.9880 418.2536 418.6004 0.0520 -1.0000 -1.0000 3219287 1579480347.90 151.5004 59.9976 32.0000 1.9861 1.9875 418.2942 418.6412 0.0521 -1.0000 -1.0000 3219349 1579480348.00 151.5004 59.9976 32.0000 1.9856 1.9870 418.2473 418.5945 0.0520 -1.0000 -1.0000 3219428 1579480348.10 151.5004 59.9976 32.0000 1.9864 1.9877 418.2482 418.5950 0.0521 -1.0000 -1.0000 3219490 1579480348.20 151.5501 59.9976 32.0000 1.9862 1.9876 418.1938 418.5410 0.0521 -1.0000 -1.0000 3220490 1579480348.30 151.5501 59.9976 32.0000 1.9864 1.9877 418.3043 418.6509 0.0520 -1.0000 -1.0000 3220568 1579480348.40 151.5501 59.9976 32.0000 1.9862 1.9875 418.3256 418.6724 0.0520 -1.0000 -1.0000 3220630 1579480348.50 151.5501 59.9976 32.0000 1.9858 1.9871 418.2124 418.5596 0.0521 -1.0000 -1.0000 3220693 1579480348.60 151.5501 59.9976 32.0000 1.9860 1.9873 418.2209 418.5677 0.0520 -1.0000 -1.0000 3220755 1579480348.70 151.4765 59.9976 32.0000 1.9862 1.9876 418.2796 418.6262 0.0520 -1.0000 -1.0000 3220818 1579480348.80 151.4765 59.9976 32.0000 1.9858 1.9872 418.2752 418.6220 0.0520 -1.0000 -1.0000 3220880 1579480348.90 151.4765 59.9976 32.0000 1.9857 1.9871 418.2730 418.6181 0.0518 -1.0000 -1.0000 3220959 1579480349.00 151.4765 59.9976 32.0000 1.9859 1.9873 418.2612 418.6078 0.0521 -1.0000 -1.0000 3221021 1579480349.10 151.4765 59.9976 32.0000 1.9856 1.9870 418.2842 418.6316 0.0521 -1.0000 -1.0000 3221084 1579480349.20 151.4750 59.9976 32.0000 1.9860 1.9873 418.1973 418.5440 0.0520 -1.0000 -1.0000 3221162 1579480349.30 151.4678 59.9976 32.0000 1.9862 1.9876 418.2842 418.6310 0.0520 -1.0000 -1.0000 3221224 1579480349.40 151.4678 59.9976 32.0000 1.9863 1.9876 418.2571 418.6036 0.0520 -1.0000 -1.0000 3221287 1579480349.50 151.4678 59.9976 32.0000 1.9854 1.9868 418.2497 418.5969 0.0521 -1.0000 -1.0000 3221349 1579480349.60 151.4678 59.9976 32.0000 1.9857 1.9871 418.2450 418.5917 0.0520 -1.0000 -1.0000 3221412 1579480349.70 151.4678 59.9976 32.0000 1.9854 1.9867 418.2854 418.6318 0.0520 -1.0000 -1.0000 3221490 1579480349.80 151.5084 59.9978 32.0000 1.9861 1.9874 418.3126 418.6603 0.0521 -1.0000 -1.0000 3221552 1579480349.90 151.5084 59.9978 32.0000 1.9855 1.9869 418.3020 418.6490 0.0521 -1.0000 -1.0000 3221615 1579480350.00 151.5084 59.9978 32.0000 1.9861 1.9874 418.3163 418.6626 0.0519 -1.0000 -1.0000 3221693 1579480350.10 151.5084 59.9978 32.0000 1.9865 1.9878 418.3324 418.6788 0.0520 -1.0000 -1.0000 3221755 1579480350.20 151.5084 59.9978 32.0000 1.9857 1.9871 418.3174 418.6647 0.0521 -1.0000 -1.0000 3221818 1579480350.30 151.5084 59.9978 32.0000 1.9860 1.9874 418.3166 418.6637 0.0520 -1.0000 -1.0000 3222052 1579480350.40 151.5084 59.9978 32.0000 1.9860 1.9874 418.4003 418.7467 0.0520 -1.0000 -1.0000 3222115 1579480350.50 151.4888 59.9978 32.0000 1.9859 1.9873 418.2964 418.6428 0.0519 -1.0000 -1.0000 3222177 1579480350.60 151.4888 59.9978 32.0000 1.9854 1.9867 418.3564 418.7032 0.0520 -1.0000 -1.0000 3222255 1579480350.70 151.4888 59.9978 32.0000 1.9857 1.9870 418.3044 418.6496 0.0519 -1.0000 -1.0000 3222302 1579480350.80 151.4888 59.9978 32.0000 1.9857 1.9870 418.3238 418.6706 0.0520 -1.0000 -1.0000 3222490 1579480350.90 151.4888 59.9978 32.0000 1.9861 1.9874 418.3717 418.7193 0.0521 -1.0000 -1.0000 3222568 1579480351.00 151.4888 59.9978 32.0000 1.9857 1.9870 418.3037 418.6507 0.0521 -1.0000 -1.0000 3222630 1579480351.10 151.4892 59.9978 32.0000 1.9855 1.9869 418.2724 418.6202 0.0522 -1.0000 -1.0000 3222693 1579480351.20 151.4918 59.9978 32.0000 1.9858 1.9871 418.3272 418.6735 0.0519 -1.0000 -1.0000 3222771 1579480351.30 151.4918 59.9978 32.0000 1.9859 1.9873 418.2800 418.6270 0.0521 -1.0000 -1.0000 3222990 1579480351.40 151.4918 59.9978 32.0000 1.9853 1.9867 418.3625 418.7096 0.0520 -1.0000 -1.0000 3223068 1579480351.50 151.4918 59.9978 32.0000 1.9857 1.9870 418.3317 418.6785 0.0520 -1.0000 -1.0000 3223130 1579480351.60 151.4918 59.9978 32.0000 1.9858 1.9871 418.3371 418.6839 0.0521 -1.0000 -1.0000 3223193 1579480351.70 151.5038 59.9978 32.0000 1.9863 1.9876 418.2934 418.6407 0.0521 -1.0000 -1.0000 3223271 1579480351.80 151.5050 59.9978 32.0000 1.9859 1.9873 418.3668 418.7135 0.0520 -1.0000 -1.0000 3223521 1579480351.90 151.5050 59.9978 32.0000 1.9859 1.9873 418.2440 418.5909 0.0520 -1.0000 -1.0000 3223584 1579480352.00 151.5050 59.9978 32.0000 1.9857 1.9871 418.2539 418.6006 0.0520 -1.0000 -1.0000 3223662 1579480352.10 151.5050 59.9978 32.0000 1.9856 1.9869 418.2821 418.6289 0.0520 -1.0000 -1.0000 3223725 1579480352.20 151.5036 59.9978 32.0000 1.9858 1.9872 418.3715 418.7191 0.0521 -1.0000 -1.0000 3223787 1579480352.30 151.4932 59.9978 32.0000 1.9860 1.9873 418.3371 418.6836 0.0520 -1.0000 -1.0000 3223849 1579480352.40 151.4932 59.9978 32.0000 1.9859 1.9873 418.2749 418.6222 0.0521 -1.0000 -1.0000 3224490 1579480352.50 151.4932 59.9978 32.0000 1.9861 1.9874 418.2722 418.6181 0.0519 -1.0000 -1.0000 3224552 1579480352.60 151.4932 59.9978 32.0000 1.9854 1.9868 418.3071 418.6535 0.0519 -1.0000 -1.0000 3224630 1579480352.70 151.4932 59.9978 32.0000 1.9857 1.9870 418.3071 418.6547 0.0521 -1.0000 -1.0000 3224693 1579480352.80 151.4912 59.9978 32.0000 1.9856 1.9870 418.2829 418.6289 0.0520 -1.0000 -1.0000 3224755 1579480352.90 151.4912 59.9978 32.0000 1.9860 1.9873 418.2690 418.6151 0.0518 -1.0000 -1.0000 3224818 1579480353.00 151.4912 59.9978 32.0000 1.9855 1.9868 418.3017 418.6481 0.0520 -1.0000 -1.0000 3224880 1579480353.10 151.4912 59.9978 32.0000 1.9852 1.9865 418.2534 418.5998 0.0519 -1.0000 -1.0000 3224943 1579480353.20 151.4912 59.9978 32.0000 1.9853 1.9866 418.3075 418.6538 0.0519 -1.0000 -1.0000 3225021 1579480353.30 151.4952 59.9978 32.0000 1.9856 1.9869 418.2773 418.6240 0.0520 -1.0000 -1.0000 3225084 1579480353.40 151.5192 59.9978 32.0000 1.9862 1.9876 418.3108 418.6572 0.0520 -1.0000 -1.0000 3225271 1579480353.50 151.5192 59.9978 32.0000 1.9863 1.9877 418.3388 418.6852 0.0519 -1.0000 -1.0000 3225334 1579480353.60 151.5192 59.9978 32.0000 1.9859 1.9873 418.3415 418.6881 0.0520 -1.0000 -1.0000 3225396 1579480353.70 151.5192 59.9978 32.0000 1.9856 1.9870 418.2684 418.6145 0.0519 -1.0000 -1.0000 3225475 1579480353.80 151.5192 59.9978 32.0000 1.9858 1.9871 418.2623 418.6095 0.0521 -1.0000 -1.0000 3225537 1579480353.90 151.5302 59.9978 32.0000 1.9860 1.9873 418.2435 418.5907 0.0520 -1.0000 -1.0000 3225755 1579480354.00 151.5302 59.9978 32.0000 1.9858 1.9871 418.2678 418.6147 0.0520 -1.0000 -1.0000 3225834 1579480354.10 151.5302 59.9978 32.0000 1.9858 1.9871 418.2892 418.6356 0.0520 -1.0000 -1.0000 3225896 1579480354.20 151.5302 59.9978 32.0000 1.9862 1.9875 418.2947 418.6409 0.0519 -1.0000 -1.0000 3225974 1579480354.30 151.5302 59.9978 32.0000 1.9858 1.9872 418.2785 418.6259 0.0521 -1.0000 -1.0000 3226037 1579480354.40 151.5008 59.9978 32.0000 1.9855 1.9868 418.2729 418.6196 0.0521 -1.0000 -1.0000 3226099 1579480354.50 151.4817 59.9978 32.0000 1.9855 1.9869 418.2899 418.6373 0.0521 -1.0000 -1.0000 3226162 1579480354.60 151.4817 59.9978 32.0000 1.9853 1.9867 418.2485 418.5951 0.0520 -1.0000 -1.0000 3226240 1579480354.70 151.4817 59.9978 32.0000 1.9850 1.9864 418.2397 418.5863 0.0521 -1.0000 -1.0000 3226302 1579480354.80 151.4817 59.9978 32.0000 1.9858 1.9871 418.2531 418.6006 0.0521 -1.0000 -1.0000 3226365 1579480354.90 151.4817 59.9978 32.0000 1.9857 1.9871 418.2825 418.6301 0.0521 -1.0000 -1.0000 3226755 1579480355.00 151.4842 59.9976 32.0000 1.9859 1.9873 418.2646 418.6113 0.0520 -1.0000 -1.0000 3226818 1579480355.10 151.4842 59.9976 32.0000 1.9859 1.9872 418.3833 418.7300 0.0520 -1.0000 -1.0000 3226880 1579480355.20 151.4842 59.9976 32.0000 1.9853 1.9866 418.2892 418.6360 0.0520 -1.0000 -1.0000 3226959 1579480355.30 151.4842 59.9976 32.0000 1.9853 1.9867 418.1870 418.5336 0.0519 -1.0000 -1.0000 3227021 1579480355.40 151.4842 59.9976 32.0000 1.9858 1.9872 418.2552 418.6017 0.0520 -1.0000 -1.0000 3227255 1579480355.50 151.4778 59.9976 32.0000 1.9856 1.9870 418.4409 418.7880 0.0520 -1.0000 -1.0000 3227318 1579480355.60 151.4718 59.9976 32.0000 1.9858 1.9872 418.2607 418.6063 0.0519 -1.0000 -1.0000 3227380 1579480355.70 151.4718 59.9976 32.0000 1.9856 1.9870 418.2614 418.6078 0.0519 -1.0000 -1.0000 3227443 1579480355.80 151.4718 59.9976 32.0000 1.9852 1.9865 418.2921 418.6391 0.0520 -1.0000 -1.0000 3227521 1579480355.90 151.4718 59.9976 32.0000 1.9858 1.9871 418.2564 418.6024 0.0519 -1.0000 -1.0000 3227584 1579480356.00 151.4718 59.9976 32.0000 1.9857 1.9870 418.2062 418.5531 0.0521 -1.0000 -1.0000 3227646 1579480356.10 151.5042 59.9976 32.0000 1.9856 1.9870 418.2909 418.6378 0.0521 -1.0000 -1.0000 3227709 1579480356.20 151.5042 59.9976 32.0000 1.9860 1.9873 418.2629 418.6103 0.0521 -1.0000 -1.0000 3227771 1579480356.30 151.5042 59.9976 32.0000 1.9856 1.9870 418.2336 418.5801 0.0520 -1.0000 -1.0000 3227849 1579480356.40 151.5042 59.9976 32.0000 1.9855 1.9869 418.2656 418.6125 0.0520 -1.0000 -1.0000 3227928 1579480356.50 151.5042 59.9976 32.0000 1.9858 1.9872 418.2950 418.6410 0.0519 -1.0000 -1.0000 3227990 1579480356.60 151.4865 59.9976 32.0000 1.9859 1.9872 418.2750 418.6216 0.0520 -1.0000 -1.0000 3228068 1579480356.70 151.4865 59.9976 32.0000 1.9862 1.9876 418.3869 418.7330 0.0519 -1.0000 -1.0000 3228130 1579480356.80 151.4865 59.9976 32.0000 1.9854 1.9867 418.3006 418.6473 0.0520 -1.0000 -1.0000 3228193 1579480356.90 151.4865 59.9976 32.0000 1.9855 1.9869 418.2833 418.6297 0.0520 -1.0000 -1.0000 3228271 1579480357.00 151.4865 59.9976 32.0000 1.9858 1.9872 418.2603 418.6076 0.0521 -1.0000 -1.0000 3228537 1579480357.10 151.4849 59.9976 32.0000 1.9857 1.9871 418.2134 418.5608 0.0521 -1.0000 -1.0000 3228599 1579480357.20 151.4704 59.9976 32.0000 1.9858 1.9871 418.2260 418.5727 0.0520 -1.0000 -1.0000 3228677 1579480357.30 151.4704 59.9976 32.0000 1.9855 1.9868 418.2787 418.6266 0.0522 -1.0000 -1.0000 3228740 1579480357.40 151.4704 59.9976 32.0000 1.9854 1.9868 418.2692 418.6164 0.0521 -1.0000 -1.0000 3228818 1579480357.50 151.4704 59.9976 32.0000 1.9853 1.9867 418.2345 418.5818 0.0521 -1.0000 -1.0000 3229006 1579480357.60 151.4704 59.9976 32.0000 1.9853 1.9867 418.2881 418.6349 0.0520 -1.0000 -1.0000 3229068 1579480357.70 151.5018 59.9976 32.0000 1.9853 1.9866 418.3326 418.6787 0.0519 -1.0000 -1.0000 3229130 1579480357.80 151.5018 59.9976 32.0000 1.9857 1.9871 418.3327 418.6800 0.0521 -1.0000 -1.0000 3229193 1579480357.90 151.5018 59.9976 32.0000 1.9862 1.9875 418.3432 418.6896 0.0520 -1.0000 -1.0000 3229255 1579480358.00 151.5018 59.9976 32.0000 1.9861 1.9874 418.2867 418.6335 0.0520 -1.0000 -1.0000 3229334 1579480358.10 151.5018 59.9976 32.0000 1.9866 1.9879 418.3302 418.6773 0.0521 -1.0000 -1.0000 3229599 1579480358.20 151.4994 59.9976 32.0000 1.9854 1.9868 418.2828 418.6298 0.0521 -1.0000 -1.0000 3229662 1579480358.30 151.4590 59.9976 32.0000 1.9854 1.9868 418.2748 418.6218 0.0520 -1.0000 -1.0000 3229740 1579480358.40 151.4590 59.9976 32.0000 1.9857 1.9870 418.2447 418.5914 0.0521 -1.0000 -1.0000 3229802 1579480358.50 151.4590 59.9976 32.0000 1.9857 1.9870 418.3172 418.6642 0.0521 -1.0000 -1.0000 3229865 1579480358.60 151.4590 59.9976 32.0000 1.9859 1.9873 418.2925 418.6398 0.0521 -1.0000 -1.0000 3230490 1579480358.70 151.4590 59.9976 32.0000 1.9857 1.9870 418.2595 418.6060 0.0519 -1.0000 -1.0000 3230552 1579480358.80 151.4621 59.9976 32.0000 1.9854 1.9868 418.2548 418.6024 0.0522 -1.0000 -1.0000 3230615 1579480358.90 151.4994 59.9976 32.0000 1.9865 1.9878 418.2725 418.6191 0.0520 -1.0000 -1.0000 3230693 1579480359.00 151.4994 59.9976 32.0000 1.9859 1.9873 418.3485 418.6948 0.0519 -1.0000 -1.0000 3230755 1579480359.10 151.4994 59.9976 32.0000 1.9858 1.9872 418.3392 418.6852 0.0519 -1.0000 -1.0000 3231506 1579480359.20 151.4994 59.9976 32.0000 1.9860 1.9874 418.3049 418.6510 0.0519 -1.0000 -1.0000 3231584 1579480359.30 151.4994 59.9976 32.0000 1.9854 1.9867 418.3041 418.6504 0.0519 -1.0000 -1.0000 3231646 1579480359.40 151.5220 59.9976 32.0000 1.9860 1.9873 418.3102 418.6563 0.0519 -1.0000 -1.0000 3231709 1579480359.50 151.5220 59.9976 32.0000 1.9855 1.9868 418.3435 418.6906 0.0520 -1.0000 -1.0000 3231771 1579480359.60 151.5220 59.9976 32.0000 1.9857 1.9871 418.2824 418.6295 0.0521 -1.0000 -1.0000 3231849 1579480359.70 151.5220 59.9976 32.0000 1.9860 1.9874 418.3571 418.7040 0.0520 -1.0000 -1.0000 3231927 1579480359.80 151.5220 59.9976 32.0000 1.9853 1.9867 418.3078 418.6538 0.0520 -1.0000 -1.0000 3231990 1579480359.90 151.5292 59.9975 32.0000 1.9859 1.9873 418.2770 418.6239 0.0520 -1.0000 -1.0000 3232052 1579480360.00 151.5368 59.9975 32.0000 1.9862 1.9875 418.2127 418.5600 0.0521 -1.0000 -1.0000 3232115 1579480360.10 151.5368 59.9975 32.0000 1.9862 1.9875 418.3455 418.6931 0.0522 -1.0000 -1.0000 3232177 1579480360.20 151.5368 59.9975 32.0000 1.9862 1.9876 418.3576 418.7054 0.0521 -1.0000 -1.0000 3232240 1579480360.30 151.5368 59.9975 32.0000 1.9863 1.9876 418.3514 418.6991 0.0521 -1.0000 -1.0000 3232318 1579480360.40 151.5368 59.9975 32.0000 1.9860 1.9874 418.3439 418.6899 0.0519 -1.0000 -1.0000 3232381 1579480360.50 151.4927 59.9975 32.0000 1.9854 1.9868 418.3440 418.6909 0.0520 -1.0000 -1.0000 3232443 1579480360.60 151.4875 59.9975 32.0000 1.9859 1.9872 418.2100 418.5577 0.0522 -1.0000 -1.0000 3232505 1579480360.70 151.4875 59.9975 32.0000 1.9859 1.9873 418.3493 418.6964 0.0521 -1.0000 -1.0000 3232568 1579480360.80 151.4875 59.9975 32.0000 1.9863 1.9877 418.3503 418.6970 0.0520 -1.0000 -1.0000 3232631 1579480360.90 151.4875 59.9975 32.0000 1.9854 1.9868 418.3342 418.6813 0.0521 -1.0000 -1.0000 3232709 1579480361.00 151.4875 59.9975 32.0000 1.9861 1.9875 418.3337 418.6800 0.0520 -1.0000 -1.0000 3232771 1579480361.10 151.4875 59.9975 32.0000 1.9857 1.9870 418.3624 418.7095 0.0521 -1.0000 -1.0000 3233271 1579480361.20 151.4875 59.9975 32.0000 1.9857 1.9871 418.3427 418.6907 0.0522 -1.0000 -1.0000 3233334 1579480361.30 151.5041 59.9975 32.0000 1.9855 1.9868 418.1734 418.5207 0.0521 -1.0000 -1.0000 3233396 1579480361.40 151.5041 59.9975 32.0000 1.9856 1.9870 418.2225 418.5695 0.0521 -1.0000 -1.0000 3233475 1579480361.50 151.5041 59.9975 32.0000 1.9865 1.9879 418.3539 418.7003 0.0519 -1.0000 -1.0000 3233537 1579480361.60 151.5041 59.9975 32.0000 1.9860 1.9874 418.2913 418.6385 0.0521 -1.0000 -1.0000 3233599 1579480361.70 151.5041 59.9975 32.0000 1.9862 1.9876 418.2888 418.6359 0.0521 -1.0000 -1.0000 3233677 1579480361.80 151.5232 59.9975 32.0000 1.9856 1.9869 418.3480 418.6956 0.0521 -1.0000 -1.0000 3233755 1579480361.90 151.5232 59.9975 32.0000 1.9859 1.9872 418.2549 418.6009 0.0520 -1.0000 -1.0000 3233818 1579480362.00 151.5232 59.9975 32.0000 1.9856 1.9870 418.3400 418.6867 0.0520 -1.0000 -1.0000 3233896 1579480362.10 151.5232 59.9975 32.0000 1.9853 1.9867 418.3135 418.6608 0.0521 -1.0000 -1.0000 3233959 1579480362.20 151.5232 59.9975 32.0000 1.9864 1.9877 418.3701 418.7172 0.0520 -1.0000 -1.0000 3234021 1579480362.30 151.5232 59.9975 32.0000 1.9859 1.9872 418.3576 418.7045 0.0520 -1.0000 -1.0000 3234084 1579480362.40 151.5239 59.9975 32.0000 1.9859 1.9872 418.3483 418.6950 0.0520 -1.0000 -1.0000 3234146 1579480362.50 151.5594 59.9975 32.0000 1.9862 1.9875 418.2499 418.5976 0.0521 -1.0000 -1.0000 3234209 1579480362.60 151.5594 59.9975 32.0000 1.9858 1.9872 418.3281 418.6743 0.0519 -1.0000 -1.0000 3234506 1579480362.70 151.5594 59.9975 32.0000 1.9872 1.9886 418.3304 418.6776 0.0521 -1.0000 -1.0000 3234568 1579480362.80 151.5594 59.9975 32.0000 1.9864 1.9878 418.3883 418.7346 0.0520 -1.0000 -1.0000 3234631 1579480362.90 151.5594 59.9975 32.0000 1.9859 1.9872 418.3262 418.6730 0.0520 -1.0000 -1.0000 3234693 1579480363.00 151.5202 59.9975 32.0000 1.9858 1.9871 418.3425 418.6895 0.0521 -1.0000 -1.0000 3234755 1579480363.10 151.5202 59.9975 32.0000 1.9856 1.9870 418.3599 418.7068 0.0520 -1.0000 -1.0000 3234834 1579480363.20 151.5202 59.9975 32.0000 1.9858 1.9872 418.2523 418.5990 0.0520 -1.0000 -1.0000 3235021 1579480363.30 151.5202 59.9975 32.0000 1.9855 1.9869 418.3383 418.6852 0.0520 -1.0000 -1.0000 3235084 1579480363.40 151.5202 59.9975 32.0000 1.9861 1.9875 418.2835 418.6302 0.0520 -1.0000 -1.0000 3235162 1579480363.50 151.5197 59.9975 32.0000 1.9859 1.9872 418.3356 418.6820 0.0520 -1.0000 -1.0000 3235224 1579480363.60 151.5131 59.9975 32.0000 1.9860 1.9874 418.2945 418.6414 0.0521 -1.0000 -1.0000 3235287 1579480363.70 151.5131 59.9975 32.0000 1.9858 1.9872 418.3145 418.6616 0.0521 -1.0000 -1.0000 3235349 1579480363.80 151.5131 59.9975 32.0000 1.9862 1.9876 418.2553 418.6028 0.0521 -1.0000 -1.0000 3235412 1579480363.90 151.5131 59.9975 32.0000 1.9858 1.9872 418.2895 418.6371 0.0522 -1.0000 -1.0000 3235475 1579480364.00 151.5131 59.9975 32.0000 1.9855 1.9868 418.3512 418.6987 0.0521 -1.0000 -1.0000 3235552 1579480364.10 151.5131 59.9975 32.0000 1.9856 1.9870 418.2793 418.6263 0.0521 -1.0000 -1.0000 3235615 1579480364.20 151.5218 59.9975 32.0000 1.9865 1.9879 418.2948 418.6418 0.0520 -1.0000 -1.0000 3235677 1579480364.30 151.5218 59.9975 32.0000 1.9863 1.9876 418.3591 418.7060 0.0521 -1.0000 -1.0000 3235755 1579480364.40 151.5218 59.9975 32.0000 1.9859 1.9873 418.3537 418.7011 0.0521 -1.0000 -1.0000 3235818 1579480364.50 151.5218 59.9975 32.0000 1.9866 1.9879 418.3444 418.6910 0.0520 -1.0000 -1.0000 3235881 1579480364.60 151.5218 59.9975 32.0000 1.9864 1.9878 418.2379 418.5847 0.0521 -1.0000 -1.0000 3235943 1579480364.70 151.5218 59.9975 32.0000 1.9861 1.9874 418.3832 418.7308 0.0521 -1.0000 -1.0000 3236021 1579480364.80 151.5420 59.9973 32.0000 1.9861 1.9874 418.3048 418.6523 0.0521 -1.0000 -1.0000 3236084 1579480364.90 151.5432 59.9972 32.0000 1.9860 1.9873 418.2937 418.6411 0.0521 -1.0000 -1.0000 3236146 1579480365.00 151.5432 59.9972 32.0000 1.9860 1.9874 418.3038 418.6509 0.0520 -1.0000 -1.0000 3236209 1579480365.10 151.5432 59.9972 32.0000 1.9860 1.9873 418.2698 418.6159 0.0519 -1.0000 -1.0000 3236271 1579480365.20 151.5432 59.9972 32.0000 1.9862 1.9875 418.2742 418.6200 0.0520 -1.0000 -1.0000 3237006 1579480365.30 151.5432 59.9972 32.0000 1.9865 1.9879 418.3437 418.6905 0.0519 -1.0000 -1.0000 3237068 1579480365.40 151.5423 59.9972 32.0000 1.9864 1.9878 418.3765 418.7244 0.0521 -1.0000 -1.0000 3237146 1579480365.50 151.5421 59.9972 32.0000 1.9867 1.9880 418.3023 418.6485 0.0519 -1.0000 -1.0000 3237209 1579480365.60 151.5421 59.9972 32.0000 1.9867 1.9880 418.2374 418.5836 0.0519 -1.0000 -1.0000 3237271 1579480365.70 151.5421 59.9972 32.0000 1.9863 1.9876 418.3026 418.6504 0.0522 -1.0000 -1.0000 3237349 1579480365.80 151.5421 59.9972 32.0000 1.9859 1.9873 418.3425 418.6892 0.0520 -1.0000 -1.0000 3237412 1579480365.90 151.5421 59.9972 32.0000 1.9865 1.9879 418.2868 418.6332 0.0519 -1.0000 -1.0000 3237475 1579480366.00 151.4800 59.9972 32.0000 1.9855 1.9869 418.3126 418.6596 0.0521 -1.0000 -1.0000 3237537 1579480366.10 151.4800 59.9972 32.0000 1.9856 1.9870 418.3149 418.6613 0.0520 -1.0000 -1.0000 3237615 1579480366.20 151.4800 59.9972 32.0000 1.9852 1.9866 418.2208 418.5680 0.0521 -1.0000 -1.0000 3238240 1579480366.30 151.4800 59.9972 32.0000 1.9853 1.9867 418.2684 418.6167 0.0522 -1.0000 -1.0000 3238318 1579480366.40 151.4800 59.9972 32.0000 1.9863 1.9877 418.2980 418.6443 0.0519 -1.0000 -1.0000 3238381 1579480366.50 151.4754 59.9972 32.0000 1.9862 1.9875 418.2996 418.6465 0.0521 -1.0000 -1.0000 3238443 1579480366.60 151.4754 59.9972 32.0000 1.9863 1.9876 418.2241 418.5706 0.0520 -1.0000 -1.0000 3238505 1579480366.70 151.4754 59.9972 32.0000 1.9862 1.9876 418.3279 418.6746 0.0520 -1.0000 -1.0000 3238568 1579480366.80 151.4754 59.9972 32.0000 1.9854 1.9867 418.2558 418.6032 0.0522 -1.0000 -1.0000 3238631 1579480366.90 151.4754 59.9972 32.0000 1.9859 1.9872 418.2837 418.6307 0.0521 -1.0000 -1.0000 3238709 1579480367.00 151.4821 59.9972 32.0000 1.9855 1.9869 418.2643 418.6122 0.0521 -1.0000 -1.0000 3238771 1579480367.10 151.5230 59.9972 32.0000 1.9860 1.9873 418.2298 418.5768 0.0521 -1.0000 -1.0000 3238834 1579480367.20 151.5230 59.9972 32.0000 1.9853 1.9867 418.2090 418.5559 0.0520 -1.0000 -1.0000 3238990 1579480367.30 151.5230 59.9972 32.0000 1.9857 1.9871 418.2601 418.6064 0.0520 -1.0000 -1.0000 3239052 1579480367.40 151.5230 59.9972 32.0000 1.9862 1.9875 418.3037 418.6503 0.0520 -1.0000 -1.0000 3239115 1579480367.50 151.5230 59.9972 32.0000 1.9857 1.9871 418.2881 418.6347 0.0520 -1.0000 -1.0000 3239177 1579480367.60 151.5230 59.9972 32.0000 1.9860 1.9874 418.2324 418.5794 0.0520 -1.0000 -1.0000 3239255 1579480367.70 151.5230 59.9972 32.0000 1.9857 1.9871 418.3035 418.6505 0.0521 -1.0000 -1.0000 3239318 1579480367.80 151.5041 59.9972 32.0000 1.9856 1.9870 418.2155 418.5626 0.0521 -1.0000 -1.0000 3239381 1579480367.90 151.5041 59.9972 32.0000 1.9857 1.9870 418.3276 418.6751 0.0521 -1.0000 -1.0000 3239443 1579480368.00 151.5041 59.9972 32.0000 1.9862 1.9876 418.3423 418.6890 0.0520 -1.0000 -1.0000 3239521 1579480368.10 151.5041 59.9972 32.0000 1.9857 1.9871 418.3492 418.6958 0.0521 -1.0000 -1.0000 3239584 1579480368.20 151.5041 59.9972 32.0000 1.9857 1.9870 418.2576 418.6043 0.0520 -1.0000 -1.0000 3239646 1579480368.30 151.4599 59.9972 32.0000 1.9858 1.9872 418.2149 418.5614 0.0520 -1.0000 -1.0000 3239725 1579480368.40 151.4459 59.9972 32.0000 1.9860 1.9874 418.2999 418.6477 0.0521 -1.0000 -1.0000 3239787 1579480368.50 151.4459 59.9972 32.0000 1.9855 1.9869 418.2795 418.6261 0.0520 -1.0000 -1.0000 3239849 1579480368.60 151.4459 59.9972 32.0000 1.9853 1.9867 418.1997 418.5469 0.0521 -1.0000 -1.0000 3239927 1579480368.70 151.4459 59.9972 32.0000 1.9849 1.9863 418.2908 418.6384 0.0521 -1.0000 -1.0000 3239990 1579480368.80 151.4459 59.9972 32.0000 1.9857 1.9870 418.2689 418.6156 0.0520 -1.0000 -1.0000 3240787 1579480368.90 151.4582 59.9972 32.0000 1.9855 1.9869 418.3089 418.6561 0.0521 -1.0000 -1.0000 3240865 1579480369.00 151.4582 59.9972 32.0000 1.9858 1.9872 418.2843 418.6301 0.0519 -1.0000 -1.0000 3240927 1579480369.10 151.4582 59.9972 32.0000 1.9861 1.9874 418.2640 418.6110 0.0521 -1.0000 -1.0000 3240990 1579480369.20 151.4582 59.9972 32.0000 1.9854 1.9868 418.2460 418.5932 0.0521 -1.0000 -1.0000 3241068 1579480369.30 151.4582 59.9972 32.0000 1.9855 1.9869 418.2353 418.5822 0.0520 -1.0000 -1.0000 3241131 1579480369.40 151.4582 59.9972 32.0000 1.9862 1.9876 418.3558 418.7025 0.0520 -1.0000 -1.0000 3241209 1579480369.50 151.4544 59.9972 32.0000 1.9862 1.9876 418.3475 418.6957 0.0522 -1.0000 -1.0000 3241271 1579480369.60 151.4544 59.9972 32.0000 1.9862 1.9875 418.2684 418.6148 0.0520 -1.0000 -1.0000 3241334 1579480369.70 151.4544 59.9972 32.0000 1.9853 1.9866 418.2276 418.5750 0.0521 -1.0000 -1.0000 3241396 1579480369.80 151.4544 59.9972 32.0000 1.9858 1.9871 418.1832 418.5315 0.0522 -1.0000 -1.0000 3241459 1579480369.90 151.4544 59.9972 32.0000 1.9854 1.9868 418.2825 418.6291 0.0520 -1.0000 -1.0000 3241521 1579480370.00 151.5061 59.9965 32.0000 1.9861 1.9875 418.3080 418.6544 0.0519 -1.0000 -1.0000 3241599 1579480370.10 151.5137 59.9964 32.0000 1.9856 1.9869 418.2774 418.6241 0.0520 -1.0000 -1.0000 3241662 1579480370.20 151.5137 59.9964 32.0000 1.9855 1.9868 418.3163 418.6617 0.0518 -1.0000 -1.0000 3241725 1579480370.30 151.5137 59.9964 32.0000 1.9860 1.9873 418.2076 418.5541 0.0520 -1.0000 -1.0000 3242021 1579480370.40 151.5137 59.9964 32.0000 1.9857 1.9870 418.2265 418.5734 0.0520 -1.0000 -1.0000 3242084 1579480370.50 151.5137 59.9964 32.0000 1.9859 1.9872 418.2889 418.6351 0.0519 -1.0000 -1.0000 3242146 1579480370.60 151.5159 59.9964 32.0000 1.9857 1.9870 418.2569 418.6019 0.0517 -1.0000 -1.0000 3242209 1579480370.70 151.5367 59.9964 32.0000 1.9855 1.9868 418.2327 418.5795 0.0520 -1.0000 -1.0000 3242271 1579480370.80 151.5367 59.9964 32.0000 1.9857 1.9871 418.2683 418.6148 0.0519 -1.0000 -1.0000 3242505 1579480370.90 151.5367 59.9964 32.0000 1.9856 1.9869 418.3272 418.6746 0.0522 -1.0000 -1.0000 3242584 1579480371.00 151.5367 59.9964 32.0000 1.9861 1.9875 418.2909 418.6373 0.0520 -1.0000 -1.0000 3242631 1579480371.10 151.5367 59.9964 32.0000 1.9853 1.9867 418.2344 418.5805 0.0519 -1.0000 -1.0000 3242693 1579480371.20 151.4999 59.9964 32.0000 1.9854 1.9867 418.1856 418.5323 0.0521 -1.0000 -1.0000 3242771 1579480371.30 151.4985 59.9964 32.0000 1.9860 1.9874 418.1924 418.5389 0.0520 -1.0000 -1.0000 3243005 1579480371.40 151.4985 59.9964 32.0000 1.9866 1.9879 418.2750 418.6217 0.0520 -1.0000 -1.0000 3243068 1579480371.50 151.4985 59.9964 32.0000 1.9859 1.9873 418.2640 418.6107 0.0520 -1.0000 -1.0000 3243131 1579480371.60 151.4985 59.9964 32.0000 1.9855 1.9868 418.2813 418.6284 0.0521 -1.0000 -1.0000 3243193 1579480371.70 151.4985 59.9964 32.0000 1.9856 1.9870 418.3174 418.6646 0.0521 -1.0000 -1.0000 3243271 1579480371.80 151.4996 59.9964 32.0000 1.9860 1.9874 418.2492 418.5963 0.0521 -1.0000 -1.0000 3243552 1579480371.90 151.4996 59.9964 32.0000 1.9860 1.9873 418.2279 418.5752 0.0520 -1.0000 -1.0000 3243615 1579480372.00 151.4996 59.9964 32.0000 1.9863 1.9876 418.2505 418.5965 0.0519 -1.0000 -1.0000 3243693 1579480372.10 151.4996 59.9964 32.0000 1.9856 1.9869 418.3193 418.6664 0.0520 -1.0000 -1.0000 3243755 1579480372.20 151.4996 59.9964 32.0000 1.9849 1.9863 418.2909 418.6372 0.0519 -1.0000 -1.0000 3243818 1579480372.30 151.5033 59.9964 32.0000 1.9864 1.9877 418.2389 418.5848 0.0519 -1.0000 -1.0000 3244005 1579480372.40 151.5185 59.9964 32.0000 1.9854 1.9868 418.3227 418.6697 0.0521 -1.0000 -1.0000 3244068 1579480372.50 151.5185 59.9964 32.0000 1.9861 1.9875 418.2484 418.5952 0.0521 -1.0000 -1.0000 3244131 1579480372.60 151.5185 59.9964 32.0000 1.9863 1.9877 418.2330 418.5801 0.0521 -1.0000 -1.0000 3244209 1579480372.70 151.5185 59.9964 32.0000 1.9861 1.9874 418.2734 418.6201 0.0520 -1.0000 -1.0000 3244271 1579480372.80 151.5185 59.9964 32.0000 1.9865 1.9879 418.2435 418.5901 0.0520 -1.0000 -1.0000 3245005 1579480372.90 151.5120 59.9964 32.0000 1.9858 1.9871 418.2879 418.6345 0.0520 -1.0000 -1.0000 3245084 1579480373.00 151.5022 59.9964 32.0000 1.9856 1.9869 418.3124 418.6584 0.0519 -1.0000 -1.0000 3245146 1579480373.10 151.5022 59.9964 32.0000 1.9856 1.9869 418.2876 418.6345 0.0521 -1.0000 -1.0000 3245209 1579480373.20 151.5022 59.9964 32.0000 1.9854 1.9868 418.2297 418.5772 0.0521 -1.0000 -1.0000 3245287 1579480373.30 151.5022 59.9964 32.0000 1.9856 1.9869 418.2256 418.5710 0.0518 -1.0000 -1.0000 3245349 1579480373.40 151.5022 59.9964 32.0000 1.9854 1.9868 418.2201 418.5674 0.0520 -1.0000 -1.0000 3245427 1579480373.50 151.4931 59.9964 32.0000 1.9859 1.9872 418.3277 418.6739 0.0519 -1.0000 -1.0000 3245490 1579480373.60 151.4931 59.9964 32.0000 1.9862 1.9875 418.1963 418.5431 0.0521 -1.0000 -1.0000 3245552 1579480373.70 151.4931 59.9964 32.0000 1.9857 1.9871 418.2508 418.5966 0.0519 -1.0000 -1.0000 3245615 1579480373.80 151.4931 59.9964 32.0000 1.9856 1.9870 418.2205 418.5677 0.0521 -1.0000 -1.0000 3245677 1579480373.90 151.4931 59.9964 32.0000 1.9857 1.9871 418.2303 418.5778 0.0521 -1.0000 -1.0000 3245740 1579480374.00 151.5043 59.9964 32.0000 1.9859 1.9872 418.2086 418.5554 0.0520 -1.0000 -1.0000 3245818 1579480374.10 151.5076 59.9964 32.0000 1.9867 1.9881 418.2921 418.6392 0.0520 -1.0000 -1.0000 3245881 1579480374.20 151.5076 59.9964 32.0000 1.9863 1.9877 418.2771 418.6240 0.0520 -1.0000 -1.0000 3245943 1579480374.30 151.4957 59.9969 32.0000 1.9853 1.9866 418.2662 418.6126 0.0520 -1.0000 -1.0000 3246021 1579480374.40 151.4957 59.9969 32.0000 1.9858 1.9871 418.2889 418.6357 0.0520 -1.0000 -1.0000 3246084 1579480374.50 151.4957 59.9969 32.0000 1.9858 1.9872 418.2562 418.6028 0.0520 -1.0000 -1.0000 3246146 1579480374.60 151.4957 59.9969 32.0000 1.9862 1.9876 418.3562 418.7027 0.0520 -1.0000 -1.0000 3246209 1579480374.70 151.4957 59.9969 32.0000 1.9855 1.9869 418.2623 418.6097 0.0520 -1.0000 -1.0000 3246271 1579480374.80 151.4957 59.9969 32.0000 1.9858 1.9872 418.2508 418.5971 0.0519 -1.0000 -1.0000 3246334 1579480374.90 151.4957 59.9969 32.0000 1.9852 1.9865 418.1709 418.5166 0.0520 -1.0000 -1.0000 3246537 1579480375.00 151.4957 59.9969 32.0000 1.9857 1.9871 418.2383 418.5860 0.0521 -1.0000 -1.0000 3246599 1579480375.10 151.4957 59.9969 32.0000 1.9856 1.9870 418.2222 418.5693 0.0520 -1.0000 -1.0000 3246662 1579480375.20 151.4957 59.9969 32.0000 1.9864 1.9877 418.2554 418.6014 0.0519 -1.0000 -1.0000 3246740 1579480375.30 151.5163 59.9969 32.0000 1.9856 1.9869 418.2814 418.6287 0.0522 -1.0000 -1.0000 3246802 1579480375.40 151.5163 59.9969 32.0000 1.9857 1.9871 418.2793 418.6274 0.0522 -1.0000 -1.0000 3247302 1579480375.50 151.5163 59.9969 32.0000 1.9867 1.9881 418.2962 418.6433 0.0521 -1.0000 -1.0000 3247365 1579480375.60 151.5163 59.9969 32.0000 1.9861 1.9875 418.3040 418.6505 0.0519 -1.0000 -1.0000 3247427 1579480375.70 151.5163 59.9969 32.0000 1.9867 1.9881 418.2414 418.5884 0.0521 -1.0000 -1.0000 3247490 1579480375.80 151.5006 59.9969 32.0000 1.9862 1.9875 418.3306 418.6775 0.0520 -1.0000 -1.0000 3247552 1579480375.90 151.4886 59.9969 32.0000 1.9858 1.9872 418.3577 418.7046 0.0520 -1.0000 -1.0000 3248490 1579480376.00 151.4886 59.9969 32.0000 1.9864 1.9878 418.4690 418.8149 0.0519 -1.0000 -1.0000 3248568 1579480376.10 151.4886 59.9969 32.0000 1.9863 1.9877 418.2942 418.6407 0.0520 -1.0000 -1.0000 3248631 1579480376.20 151.4886 59.9969 32.0000 1.9854 1.9868 418.3486 418.6954 0.0521 -1.0000 -1.0000 3248693 1579480376.30 151.4886 59.9969 32.0000 1.9859 1.9872 418.3360 418.6837 0.0521 -1.0000 -1.0000 3248771 1579480376.40 151.5053 59.9969 32.0000 1.9861 1.9875 418.3546 418.7016 0.0520 -1.0000 -1.0000 3248834 1579480376.50 151.5053 59.9969 32.0000 1.9855 1.9868 418.2845 418.6310 0.0520 -1.0000 -1.0000 3248896 1579480376.60 151.5053 59.9969 32.0000 1.9858 1.9872 418.3639 418.7107 0.0520 -1.0000 -1.0000 3248959 1579480376.70 151.5053 59.9969 32.0000 1.9865 1.9879 418.3612 418.7087 0.0521 -1.0000 -1.0000 3249021 1579480376.80 151.5053 59.9969 32.0000 1.9855 1.9869 418.3808 418.7286 0.0522 -1.0000 -1.0000 3249084 1579480376.90 151.5208 59.9969 32.0000 1.9856 1.9870 418.2902 418.6359 0.0519 -1.0000 -1.0000 3249162 1579480377.00 151.5234 59.9969 32.0000 1.9863 1.9876 418.3331 418.6800 0.0521 -1.0000 -1.0000 3249224 1579480377.10 151.5234 59.9969 32.0000 1.9864 1.9877 418.3177 418.6652 0.0521 -1.0000 -1.0000 3249287 1579480377.20 151.5234 59.9969 32.0000 1.9863 1.9876 418.3351 418.6810 0.0519 -1.0000 -1.0000 3249365 1579480377.30 151.5234 59.9969 32.0000 1.9861 1.9874 418.3105 418.6574 0.0520 -1.0000 -1.0000 3249427 1579480377.40 151.5234 59.9969 32.0000 1.9861 1.9874 418.3444 418.6927 0.0523 -1.0000 -1.0000 3249490 1579480377.50 151.5234 59.9969 32.0000 1.9862 1.9875 418.3909 418.7382 0.0520 -1.0000 -1.0000 3249552 1579480377.60 151.5287 59.9969 32.0000 1.9865 1.9878 418.2729 418.6194 0.0520 -1.0000 -1.0000 3249615 1579480377.70 151.5302 59.9969 32.0000 1.9866 1.9880 418.3436 418.6905 0.0520 -1.0000 -1.0000 3249693 1579480377.80 151.5302 59.9969 32.0000 1.9862 1.9876 418.2770 418.6249 0.0522 -1.0000 -1.0000 3249755 1579480377.90 151.5302 59.9969 32.0000 1.9858 1.9871 418.3008 418.6479 0.0521 -1.0000 -1.0000 3249818 1579480378.00 151.5302 59.9969 32.0000 1.9860 1.9874 418.3973 418.7440 0.0520 -1.0000 -1.0000 3249896 1579480378.10 151.5302 59.9969 32.0000 1.9860 1.9873 418.3101 418.6580 0.0521 -1.0000 -1.0000 3249959 1579480378.20 151.5302 59.9969 32.0000 1.9864 1.9877 418.3606 418.7075 0.0521 -1.0000 -1.0000 3250021 1579480378.30 151.5302 59.9969 32.0000 1.9861 1.9875 418.4053 418.7522 0.0520 -1.0000 -1.0000 3250099 1579480378.40 151.5302 59.9969 32.0000 1.9860 1.9873 418.3815 418.7291 0.0521 -1.0000 -1.0000 3250162 1579480378.50 151.5302 59.9969 32.0000 1.9857 1.9871 418.3271 418.6739 0.0520 -1.0000 -1.0000 3250474 1579480378.60 151.5302 59.9969 32.0000 1.9871 1.9885 418.2709 418.6180 0.0521 -1.0000 -1.0000 3250537 1579480378.70 151.5143 59.9969 32.0000 1.9862 1.9875 418.2451 418.5918 0.0520 -1.0000 -1.0000 3250599 1579480378.80 151.5126 59.9969 32.0000 1.9860 1.9874 418.3531 418.7001 0.0521 -1.0000 -1.0000 3250662 1579480378.90 151.5126 59.9969 32.0000 1.9864 1.9877 418.3265 418.6731 0.0520 -1.0000 -1.0000 3250740 1579480379.00 151.5126 59.9969 32.0000 1.9858 1.9871 418.4121 418.7595 0.0520 -1.0000 -1.0000 3250802 1579480379.10 151.5126 59.9969 32.0000 1.9859 1.9873 418.2639 418.6101 0.0519 -1.0000 -1.0000 3250865 1579480379.20 151.5126 59.9969 32.0000 1.9859 1.9873 418.2774 418.6240 0.0520 -1.0000 -1.0000 3250943 1579480379.30 151.5122 59.9969 32.0000 1.9857 1.9871 418.2917 418.6395 0.0521 -1.0000 -1.0000 3251005 1579480379.40 151.4997 59.9969 32.0000 1.9861 1.9875 418.2877 418.6347 0.0521 -1.0000 -1.0000 3251068 1579480379.50 151.4997 59.9969 32.0000 1.9862 1.9876 418.2711 418.6177 0.0520 -1.0000 -1.0000 3251302 1579480379.60 151.4997 59.9969 32.0000 1.9857 1.9871 418.3096 418.6574 0.0522 -1.0000 -1.0000 3251365 1579480379.70 151.4997 59.9969 32.0000 1.9855 1.9868 418.3025 418.6511 0.0523 -1.0000 -1.0000 3251427 1579480379.80 151.4997 59.9969 32.0000 1.9857 1.9870 418.3212 418.6685 0.0520 -1.0000 -1.0000 3251490 1579480379.90 151.4645 59.9973 32.0000 1.9855 1.9869 418.3479 418.6948 0.0520 -1.0000 -1.0000 3251552 1579480380.00 151.4454 59.9975 32.0000 1.9858 1.9871 418.2534 418.6009 0.0522 -1.0000 -1.0000 3251787 1579480380.10 151.4454 59.9975 32.0000 1.9859 1.9873 418.2749 418.6225 0.0521 -1.0000 -1.0000 3251849 1579480380.20 151.4454 59.9975 32.0000 1.9855 1.9868 418.3064 418.6536 0.0521 -1.0000 -1.0000 3251912 1579480380.30 151.4454 59.9975 32.0000 1.9854 1.9867 418.2677 418.6144 0.0520 -1.0000 -1.0000 3251990 1579480380.40 151.4454 59.9975 32.0000 1.9855 1.9869 418.2854 418.6327 0.0521 -1.0000 -1.0000 3252052 1579480380.50 151.4454 59.9975 32.0000 1.9854 1.9867 418.2579 418.6048 0.0520 -1.0000 -1.0000 3252740 1579480380.60 151.4822 59.9975 32.0000 1.9857 1.9871 418.3050 418.6516 0.0520 -1.0000 -1.0000 3252818 1579480380.70 151.4832 59.9975 32.0000 1.9854 1.9867 418.2685 418.6154 0.0521 -1.0000 -1.0000 3252881 1579480380.80 151.4832 59.9975 32.0000 1.9851 1.9864 418.2392 418.5864 0.0521 -1.0000 -1.0000 3252943 1579480380.90 151.4832 59.9975 32.0000 1.9855 1.9868 418.2874 418.6351 0.0521 -1.0000 -1.0000 3253021 1579480381.00 151.4832 59.9975 32.0000 1.9863 1.9877 418.2847 418.6321 0.0521 -1.0000 -1.0000 3253068 1579480381.10 151.4832 59.9975 32.0000 1.9858 1.9872 418.2875 418.6344 0.0520 -1.0000 -1.0000 3253146 1579480381.20 151.5212 59.9975 32.0000 1.9855 1.9868 418.2850 418.6311 0.0519 -1.0000 -1.0000 3253209 1579480381.30 151.5212 59.9975 32.0000 1.9861 1.9874 418.2817 418.6281 0.0521 -1.0000 -1.0000 3253287 1579480381.40 151.5212 59.9975 32.0000 1.9857 1.9871 418.3248 418.6726 0.0521 -1.0000 -1.0000 3253349 1579480381.50 151.5212 59.9975 32.0000 1.9858 1.9872 418.3430 418.6895 0.0519 -1.0000 -1.0000 3253412 1579480381.60 151.5212 59.9975 32.0000 1.9864 1.9877 418.3822 418.7289 0.0520 -1.0000 -1.0000 3253475 1579480381.70 151.5212 59.9975 32.0000 1.9861 1.9875 418.3360 418.6828 0.0520 -1.0000 -1.0000 3253552 1579480381.80 151.5212 59.9975 32.0000 1.9852 1.9866 418.3107 418.6578 0.0521 -1.0000 -1.0000 3253615 1579480381.90 151.5089 59.9975 32.0000 1.9854 1.9867 418.3885 418.7355 0.0520 -1.0000 -1.0000 3253677 1579480382.00 151.5089 59.9975 32.0000 1.9858 1.9872 418.2656 418.6123 0.0520 -1.0000 -1.0000 3253755 1579480382.10 151.5089 59.9975 32.0000 1.9858 1.9871 418.3060 418.6527 0.0520 -1.0000 -1.0000 3254037 1579480382.20 151.5089 59.9975 32.0000 1.9860 1.9873 418.3754 418.7211 0.0518 -1.0000 -1.0000 3254099 1579480382.30 151.5089 59.9975 32.0000 1.9860 1.9874 418.3321 418.6781 0.0519 -1.0000 -1.0000 3254177 1579480382.40 151.5089 59.9975 32.0000 1.9861 1.9874 418.2843 418.6311 0.0521 -1.0000 -1.0000 3254240 1579480382.50 151.5217 59.9975 32.0000 1.9852 1.9866 418.2975 418.6449 0.0521 -1.0000 -1.0000 3254302 1579480382.60 151.5217 59.9975 32.0000 1.9859 1.9872 418.2910 418.6386 0.0521 -1.0000 -1.0000 3254818 1579480382.70 151.5217 59.9975 32.0000 1.9858 1.9872 418.3350 418.6828 0.0521 -1.0000 -1.0000 3254881 1579480382.80 151.5217 59.9975 32.0000 1.9860 1.9873 418.3478 418.6959 0.0522 -1.0000 -1.0000 3254943 1579480382.90 151.5217 59.9975 32.0000 1.9862 1.9876 418.4340 418.7810 0.0520 -1.0000 -1.0000 3255021 1579480383.00 151.5065 59.9975 32.0000 1.9859 1.9873 418.3441 418.6915 0.0521 -1.0000 -1.0000 3255084 1579480383.10 151.5065 59.9975 32.0000 1.9866 1.9880 418.2976 418.6442 0.0519 -1.0000 -1.0000 3255146 1579480383.20 151.5065 59.9975 32.0000 1.9862 1.9875 418.2311 418.5787 0.0521 -1.0000 -1.0000 3255224 1579480383.30 151.5065 59.9975 32.0000 1.9858 1.9872 418.3539 418.7006 0.0520 -1.0000 -1.0000 3255287 1579480383.40 151.5065 59.9975 32.0000 1.9857 1.9870 418.2922 418.6388 0.0520 -1.0000 -1.0000 3255349 1579480383.50 151.5006 59.9975 32.0000 1.9861 1.9874 418.3218 418.6697 0.0522 -1.0000 -1.0000 3255412 1579480383.60 151.4626 59.9975 32.0000 1.9865 1.9879 418.3314 418.6784 0.0521 -1.0000 -1.0000 3255475 1579480383.70 151.4626 59.9975 32.0000 1.9859 1.9872 418.2678 418.6148 0.0520 -1.0000 -1.0000 3255552 1579480383.80 151.4626 59.9975 32.0000 1.9863 1.9877 418.2777 418.6244 0.0520 -1.0000 -1.0000 3255615 1579480383.90 151.4626 59.9975 32.0000 1.9858 1.9872 418.3017 418.6481 0.0520 -1.0000 -1.0000 3255677 1579480384.00 151.4626 59.9975 32.0000 1.9859 1.9873 418.2951 418.6418 0.0520 -1.0000 -1.0000 3255755 1579480384.10 151.4626 59.9975 32.0000 1.9860 1.9874 418.3530 418.6983 0.0518 -1.0000 -1.0000 3256037 1579480384.20 151.4929 59.9969 32.0000 1.9858 1.9871 418.2923 418.6407 0.0522 -1.0000 -1.0000 3256099 1579480384.30 151.4929 59.9969 32.0000 1.9853 1.9867 418.3108 418.6579 0.0521 -1.0000 -1.0000 3256162 1579480384.40 151.4929 59.9969 32.0000 1.9851 1.9865 418.3310 418.6776 0.0520 -1.0000 -1.0000 3256240 1579480384.50 151.4929 59.9969 32.0000 1.9853 1.9866 418.3840 418.7321 0.0522 -1.0000 -1.0000 3256287 1579480384.60 151.4929 59.9969 32.0000 1.9858 1.9872 418.3430 418.6908 0.0522 -1.0000 -1.0000 3256521 1579480384.70 151.4929 59.9969 32.0000 1.9858 1.9871 418.3174 418.6646 0.0521 -1.0000 -1.0000 3256599 1579480384.80 151.4929 59.9969 32.0000 1.9857 1.9870 418.2225 418.5695 0.0520 -1.0000 -1.0000 3256646 1579480384.90 151.4929 59.9969 32.0000 1.9857 1.9871 418.2921 418.6390 0.0521 -1.0000 -1.0000 3256724 1579480385.00 151.4929 59.9969 32.0000 1.9856 1.9870 418.3679 418.7152 0.0521 -1.0000 -1.0000 3256787 1579480385.10 151.4929 59.9969 32.0000 1.9859 1.9872 418.2973 418.6454 0.0521 -1.0000 -1.0000 3257521 1579480385.20 151.4929 59.9969 32.0000 1.9851 1.9865 418.2870 418.6331 0.0519 -1.0000 -1.0000 3257599 1579480385.30 151.4919 59.9969 32.0000 1.9859 1.9873 418.2269 418.5732 0.0520 -1.0000 -1.0000 3257662 1579480385.40 151.4868 59.9969 32.0000 1.9864 1.9877 418.2726 418.6204 0.0522 -1.0000 -1.0000 3257740 1579480385.50 151.4868 59.9969 32.0000 1.9866 1.9880 418.3617 418.7094 0.0521 -1.0000 -1.0000 3257802 1579480385.60 151.4868 59.9969 32.0000 1.9848 1.9862 418.3388 418.6858 0.0521 -1.0000 -1.0000 3257865 1579480385.70 151.4868 59.9969 32.0000 1.9856 1.9870 418.2877 418.6356 0.0521 -1.0000 -1.0000 3257927 1579480385.80 151.4868 59.9969 32.0000 1.9860 1.9873 418.3072 418.6544 0.0521 -1.0000 -1.0000 3258005 1579480385.90 151.4868 59.9969 32.0000 1.9858 1.9871 418.2250 418.5721 0.0521 -1.0000 -1.0000 3258052 1579480386.00 151.5003 59.9969 32.0000 1.9857 1.9870 418.3796 418.7273 0.0522 -1.0000 -1.0000 3258130 1579480386.10 151.5017 59.9969 32.0000 1.9863 1.9876 418.2789 418.6264 0.0521 -1.0000 -1.0000 3258193 1579480386.20 151.5017 59.9969 32.0000 1.9859 1.9872 418.2295 418.5764 0.0521 -1.0000 -1.0000 3258255 1579480386.30 151.5017 59.9969 32.0000 1.9857 1.9871 418.2945 418.6422 0.0521 -1.0000 -1.0000 3258334 1579480386.40 151.5017 59.9969 32.0000 1.9863 1.9876 418.2538 418.6004 0.0519 -1.0000 -1.0000 3258396 1579480386.50 151.5017 59.9969 32.0000 1.9863 1.9876 418.2584 418.6067 0.0522 -1.0000 -1.0000 3258459 1579480386.60 151.5017 59.9969 32.0000 1.9860 1.9874 418.2354 418.5817 0.0519 -1.0000 -1.0000 3258537 1579480386.70 151.4808 59.9969 32.0000 1.9859 1.9873 418.3101 418.6560 0.0519 -1.0000 -1.0000 3258599 1579480386.80 151.4883 59.9969 32.0000 1.9849 1.9862 418.2965 418.6438 0.0521 -1.0000 -1.0000 3258662 1579480386.90 151.5050 59.9969 32.0000 1.9858 1.9871 418.2899 418.6372 0.0521 -1.0000 -1.0000 3258724 1579480387.00 151.5050 59.9969 32.0000 1.9853 1.9866 418.2635 418.6101 0.0519 -1.0000 -1.0000 3258787 1579480387.10 151.5050 59.9969 32.0000 1.9857 1.9871 418.2889 418.6359 0.0520 -1.0000 -1.0000 3258849 1579480387.20 151.5050 59.9969 32.0000 1.9857 1.9871 418.2970 418.6435 0.0520 -1.0000 -1.0000 3259037 1579480387.30 151.5050 59.9969 32.0000 1.9857 1.9870 418.3176 418.6646 0.0521 -1.0000 -1.0000 3259099 1579480387.40 151.5050 59.9969 32.0000 1.9858 1.9872 418.3003 418.6469 0.0520 -1.0000 -1.0000 3259177 1579480387.50 151.5050 59.9969 32.0000 1.9863 1.9877 418.2582 418.6059 0.0521 -1.0000 -1.0000 3259240 1579480387.60 151.5050 59.9969 32.0000 1.9867 1.9880 418.2988 418.6459 0.0521 -1.0000 -1.0000 3259302 1579480387.70 151.5050 59.9969 32.0000 1.9853 1.9867 418.3322 418.6792 0.0521 -1.0000 -1.0000 3259537 1579480387.80 151.4960 59.9969 32.0000 1.9861 1.9874 418.3103 418.6574 0.0521 -1.0000 -1.0000 3259599 1579480387.90 151.4960 59.9969 32.0000 1.9861 1.9874 418.2887 418.6357 0.0521 -1.0000 -1.0000 3259662 1579480388.00 151.4960 59.9969 32.0000 1.9860 1.9874 418.3048 418.6515 0.0520 -1.0000 -1.0000 3259740 1579480388.10 151.4960 59.9969 32.0000 1.9863 1.9876 418.3199 418.6667 0.0520 -1.0000 -1.0000 3259802 1579480388.20 151.4960 59.9969 32.0000 1.9856 1.9869 418.2560 418.6023 0.0520 -1.0000 -1.0000 3300021 1579480388.30 151.4960 59.9969 32.0000 1.9858 1.9871 418.2939 418.6399 0.0519 -1.0000 -1.0000 3300115 1579480388.40 151.4698 59.9969 32.0000 1.9858 1.9872 418.2752 418.6226 0.0521 -1.0000 -1.0000 3300177 1579480388.50 151.4698 59.9969 32.0000 1.9863 1.9876 418.3522 418.7000 0.0521 -1.0000 -1.0000 3300240 1579480388.60 151.4698 59.9969 32.0000 1.9858 1.9872 418.2915 418.6377 0.0518 -1.0000 -1.0000 3300318 1579480388.70 151.4698 59.9969 32.0000 1.9857 1.9871 418.3058 418.6525 0.0520 -1.0000 -1.0000 3300787 1579480388.80 151.4698 59.9969 32.0000 1.9851 1.9864 418.2565 418.6040 0.0521 -1.0000 -1.0000 3300849 1579480388.90 151.4698 59.9969 32.0000 1.9858 1.9871 418.2715 418.6193 0.0522 -1.0000 -1.0000 3300912 1579480389.00 151.4810 59.9969 32.0000 1.9858 1.9871 418.2650 418.6115 0.0520 -1.0000 -1.0000 3300974 1579480389.10 151.4859 59.9969 32.0000 1.9859 1.9872 418.3084 418.6550 0.0520 -1.0000 -1.0000 3301037 1579480389.20 151.4859 59.9969 32.0000 1.9859 1.9872 418.2930 418.6400 0.0520 -1.0000 -1.0000 3301115 1579480389.30 151.4859 59.9969 32.0000 1.9866 1.9879 418.3224 418.6696 0.0521 -1.0000 -1.0000 3301177 1579480389.40 151.4859 59.9969 32.0000 1.9856 1.9870 418.3012 418.6489 0.0521 -1.0000 -1.0000 3301255 1579480389.50 151.4859 59.9969 32.0000 1.9862 1.9875 418.3343 418.6812 0.0521 -1.0000 -1.0000 3301318 1579480389.60 151.4483 59.9969 32.0000 1.9856 1.9870 418.3265 418.6734 0.0520 -1.0000 -1.0000 3301380 1579480389.70 151.4483 59.9969 32.0000 1.9861 1.9874 418.2815 418.6284 0.0520 -1.0000 -1.0000 3301443 1579480389.80 151.4483 59.9969 32.0000 1.9855 1.9869 418.3348 418.6825 0.0522 -1.0000 -1.0000 3301505 1579480389.90 151.4483 59.9969 32.0000 1.9855 1.9869 418.2980 418.6451 0.0521 -1.0000 -1.0000 3301568 1579480390.00 151.4483 59.9969 32.0000 1.9856 1.9870 418.2229 418.5699 0.0521 -1.0000 -1.0000 3301646 1579480390.10 151.4688 59.9975 32.0000 1.9854 1.9868 418.3037 418.6508 0.0521 -1.0000 -1.0000 3301709 1579480390.20 151.4688 59.9975 32.0000 1.9861 1.9874 418.3145 418.6621 0.0521 -1.0000 -1.0000 3301771 1579480390.30 151.4688 59.9975 32.0000 1.9859 1.9873 418.3201 418.6678 0.0522 -1.0000 -1.0000 3301849 1579480390.40 151.4688 59.9975 32.0000 1.9863 1.9876 418.3955 418.7431 0.0521 -1.0000 -1.0000 3301912 1579480390.50 151.4688 59.9975 32.0000 1.9856 1.9870 418.2823 418.6301 0.0522 -1.0000 -1.0000 3301974 1579480390.60 151.4688 59.9975 32.0000 1.9859 1.9873 418.3898 418.7373 0.0521 -1.0000 -1.0000 3302052 1579480390.70 151.4688 59.9975 32.0000 1.9862 1.9875 418.3631 418.7106 0.0521 -1.0000 -1.0000 3302115 1579480390.80 151.4839 59.9975 32.0000 1.9862 1.9876 418.3198 418.6671 0.0521 -1.0000 -1.0000 3302287 1579480390.90 151.5066 59.9975 32.0000 1.9856 1.9869 418.3301 418.6771 0.0520 -1.0000 -1.0000 3302349 1579480391.00 151.5066 59.9975 32.0000 1.9858 1.9872 418.3418 418.6889 0.0521 -1.0000 -1.0000 3302412 1579480391.10 151.5066 59.9975 32.0000 1.9860 1.9873 418.2658 418.6132 0.0521 -1.0000 -1.0000 3302474 1579480391.20 151.5066 59.9975 32.0000 1.9858 1.9872 418.3188 418.6663 0.0521 -1.0000 -1.0000 3302552 1579480391.30 151.5066 59.9975 32.0000 1.9859 1.9873 418.3363 418.6824 0.0519 -1.0000 -1.0000 3303021 1579480391.40 151.4497 59.9975 32.0000 1.9858 1.9872 418.3857 418.7329 0.0521 -1.0000 -1.0000 3303099 1579480391.50 151.4497 59.9975 32.0000 1.9857 1.9870 418.2732 418.6197 0.0519 -1.0000 -1.0000 3303162 1579480391.60 151.4497 59.9975 32.0000 1.9858 1.9872 418.3349 418.6813 0.0520 -1.0000 -1.0000 3303225 1579480391.70 151.4497 59.9975 32.0000 1.9854 1.9868 418.3800 418.7285 0.0522 -1.0000 -1.0000 3303302 1579480391.80 151.4497 59.9975 32.0000 1.9855 1.9869 418.2905 418.6379 0.0521 -1.0000 -1.0000 3303537 1579480391.90 151.4497 59.9975 32.0000 1.9861 1.9874 418.2760 418.6227 0.0520 -1.0000 -1.0000 3303599 1579480392.00 151.5024 59.9975 32.0000 1.9860 1.9874 418.3070 418.6561 0.0522 -1.0000 -1.0000 3303662 1579480392.10 151.5024 59.9975 32.0000 1.9865 1.9878 418.3426 418.6894 0.0520 -1.0000 -1.0000 3303725 1579480392.20 151.5024 59.9975 32.0000 1.9860 1.9874 418.3692 418.7170 0.0522 -1.0000 -1.0000 3303787 1579480392.30 151.5024 59.9975 32.0000 1.9861 1.9875 418.3438 418.6908 0.0520 -1.0000 -1.0000 3304037 1579480392.40 151.5024 59.9975 32.0000 1.9860 1.9874 418.3357 418.6824 0.0520 -1.0000 -1.0000 3304099 1579480392.50 151.4913 59.9975 32.0000 1.9857 1.9871 418.3972 418.7437 0.0520 -1.0000 -1.0000 3304162 1579480392.60 151.4748 59.9975 32.0000 1.9857 1.9871 418.3334 418.6811 0.0521 -1.0000 -1.0000 3304225 1579480392.70 151.4748 59.9975 32.0000 1.9862 1.9876 418.3567 418.7034 0.0520 -1.0000 -1.0000 3304287 1579480392.80 151.4748 59.9975 32.0000 1.9854 1.9867 418.3724 418.7194 0.0520 -1.0000 -1.0000 3305021 1579480392.90 151.4748 59.9975 32.0000 1.9856 1.9869 418.3580 418.7040 0.0519 -1.0000 -1.0000 3305084 1579480393.00 151.4748 59.9975 32.0000 1.9864 1.9878 418.3695 418.7163 0.0521 -1.0000 -1.0000 3305162 1579480393.10 151.4781 59.9975 32.0000 1.9862 1.9876 418.3048 418.6515 0.0520 -1.0000 -1.0000 3305209 1579480393.20 151.4781 59.9975 32.0000 1.9862 1.9876 418.4001 418.7463 0.0520 -1.0000 -1.0000 3305287 1579480393.30 151.4781 59.9975 32.0000 1.9864 1.9878 418.3903 418.7375 0.0521 -1.0000 -1.0000 3305349 1579480393.40 151.4781 59.9975 32.0000 1.9861 1.9874 418.4194 418.7664 0.0521 -1.0000 -1.0000 3305427 1579480393.50 151.4781 59.9975 32.0000 1.9852 1.9865 418.3615 418.7085 0.0520 -1.0000 -1.0000 3305490 1579480393.60 151.4781 59.9975 32.0000 1.9856 1.9870 418.3338 418.6806 0.0521 -1.0000 -1.0000 3305552 1579480393.70 151.4855 59.9975 32.0000 1.9856 1.9870 418.3794 418.7268 0.0521 -1.0000 -1.0000 3305631 1579480393.80 151.4870 59.9975 32.0000 1.9858 1.9871 418.3489 418.6957 0.0520 -1.0000 -1.0000 3305693 1579480393.90 151.4870 59.9975 32.0000 1.9862 1.9875 418.2864 418.6335 0.0522 -1.0000 -1.0000 3305755 1579480394.00 151.4870 59.9975 32.0000 1.9863 1.9877 418.3725 418.7211 0.0522 -1.0000 -1.0000 3305818 1579480394.10 151.4870 59.9975 32.0000 1.9858 1.9872 418.3064 418.6533 0.0520 -1.0000 -1.0000 3305896 1579480394.20 151.4870 59.9975 32.0000 1.9861 1.9875 418.3533 418.7012 0.0522 -1.0000 -1.0000 3305943 1579480394.30 151.5267 59.9978 32.0000 1.9860 1.9874 418.3413 418.6883 0.0520 -1.0000 -1.0000 3306021 1579480394.40 151.5267 59.9978 32.0000 1.9849 1.9863 418.3242 418.6713 0.0521 -1.0000 -1.0000 3306755 1579480394.50 151.5267 59.9978 32.0000 1.9856 1.9869 418.3575 418.7058 0.0522 -1.0000 -1.0000 3306818 1579480394.60 151.5267 59.9978 32.0000 1.9855 1.9868 418.3130 418.6606 0.0521 -1.0000 -1.0000 3306896 1579480394.70 151.5267 59.9978 32.0000 1.9862 1.9876 418.2233 418.5707 0.0521 -1.0000 -1.0000 3306959 1579480394.80 151.5267 59.9978 32.0000 1.9858 1.9872 418.2467 418.5937 0.0520 -1.0000 -1.0000 3307021 1579480394.90 151.5267 59.9978 32.0000 1.9861 1.9875 418.2962 418.6438 0.0521 -1.0000 -1.0000 3307099 1579480395.00 151.5267 59.9978 32.0000 1.9855 1.9868 418.2423 418.5891 0.0520 -1.0000 -1.0000 3307162 1579480395.10 151.5267 59.9978 32.0000 1.9863 1.9877 418.2507 418.5985 0.0522 -1.0000 -1.0000 3307224 1579480395.20 151.5267 59.9978 32.0000 1.9860 1.9874 418.2580 418.6055 0.0521 -1.0000 -1.0000 3307287 1579480395.30 151.5267 59.9978 32.0000 1.9862 1.9876 418.2822 418.6294 0.0520 -1.0000 -1.0000 3307349 1579480395.40 151.4866 59.9978 32.0000 1.9860 1.9874 418.3149 418.6621 0.0521 -1.0000 -1.0000 3307427 1579480395.50 151.4866 59.9978 32.0000 1.9859 1.9872 418.2576 418.6043 0.0520 -1.0000 -1.0000 3307490 1579480395.60 151.4866 59.9978 32.0000 1.9855 1.9869 418.2204 418.5674 0.0521 -1.0000 -1.0000 3307552 1579480395.70 151.4866 59.9978 32.0000 1.9851 1.9865 418.2591 418.6064 0.0521 -1.0000 -1.0000 3307631 1579480395.80 151.4866 59.9978 32.0000 1.9854 1.9867 418.3618 418.7095 0.0521 -1.0000 -1.0000 3307693 1579480395.90 151.4866 59.9978 32.0000 1.9858 1.9872 418.3219 418.6687 0.0520 -1.0000 -1.0000 3307755 1579480396.00 151.4723 59.9978 32.0000 1.9855 1.9869 418.3131 418.6599 0.0521 -1.0000 -1.0000 3307818 1579480396.10 151.4723 59.9978 32.0000 1.9861 1.9875 418.3034 418.6513 0.0522 -1.0000 -1.0000 3307881 1579480396.20 151.4723 59.9978 32.0000 1.9857 1.9871 418.2429 418.5904 0.0521 -1.0000 -1.0000 3307943 1579480396.30 151.4723 59.9978 32.0000 1.9867 1.9880 418.2477 418.5955 0.0522 -1.0000 -1.0000 3308021 1579480396.40 151.4723 59.9978 32.0000 1.9861 1.9874 418.2810 418.6272 0.0519 -1.0000 -1.0000 3308302 1579480396.50 151.4723 59.9978 32.0000 1.9863 1.9876 418.2481 418.5951 0.0521 -1.0000 -1.0000 3308365 1579480396.60 151.4723 59.9978 32.0000 1.9862 1.9876 418.2948 418.6413 0.0519 -1.0000 -1.0000 3308443 1579480396.70 151.4723 59.9978 32.0000 1.9858 1.9872 418.3089 418.6563 0.0521 -1.0000 -1.0000 3308505 1579480396.80 151.4723 59.9978 32.0000 1.9860 1.9874 418.2863 418.6334 0.0521 -1.0000 -1.0000 3308568 1579480396.90 151.4723 59.9978 32.0000 1.9858 1.9872 418.3414 418.6893 0.0522 -1.0000 -1.0000 3308802 1579480397.00 151.4723 59.9978 32.0000 1.9857 1.9870 418.3460 418.6927 0.0521 -1.0000 -1.0000 3308865 1579480397.10 151.4723 59.9978 32.0000 1.9856 1.9869 418.2373 418.5855 0.0522 -1.0000 -1.0000 3308927 1579480397.20 151.4678 59.9978 32.0000 1.9860 1.9874 418.3477 418.6947 0.0520 -1.0000 -1.0000 3308990 1579480397.30 151.4678 59.9978 32.0000 1.9861 1.9874 418.3450 418.6932 0.0522 -1.0000 -1.0000 3309068 1579480397.40 151.4678 59.9978 32.0000 1.9855 1.9869 418.3355 418.6821 0.0520 -1.0000 -1.0000 3309131 1579480397.50 151.4678 59.9978 32.0000 1.9855 1.9869 418.3388 418.6861 0.0521 -1.0000 -1.0000 3309255 1579480397.60 151.4678 59.9978 32.0000 1.9861 1.9874 418.2568 418.6038 0.0521 -1.0000 -1.0000 3309318 1579480397.70 151.4678 59.9978 32.0000 1.9860 1.9874 418.3358 418.6826 0.0520 -1.0000 -1.0000 3309396 1579480397.80 151.4997 59.9978 32.0000 1.9859 1.9873 418.2835 418.6314 0.0522 -1.0000 -1.0000 3309459 1579480397.90 151.5367 59.9978 32.0000 1.9857 1.9870 418.2512 418.5985 0.0521 -1.0000 -1.0000 3309521 1579480398.00 151.5367 59.9978 32.0000 1.9856 1.9869 418.2808 418.6290 0.0523 -1.0000 -1.0000 3309818 1579480398.10 151.5367 59.9978 32.0000 1.9859 1.9872 418.3648 418.7120 0.0520 -1.0000 -1.0000 3309881 1579480398.20 151.5367 59.9978 32.0000 1.9861 1.9875 418.2974 418.6444 0.0520 -1.0000 -1.0000 3309943 1579480398.30 151.5367 59.9978 32.0000 1.9858 1.9871 418.3322 418.6789 0.0521 -1.0000 -1.0000 3310005 1579480398.40 151.5163 59.9978 32.0000 1.9858 1.9871 418.3029 418.6498 0.0520 -1.0000 -1.0000 3310068 1579480398.50 151.5163 59.9978 32.0000 1.9857 1.9871 418.2635 418.6105 0.0520 -1.0000 -1.0000 3310552 1579480398.60 151.5163 59.9978 32.0000 1.9862 1.9876 418.3152 418.6622 0.0521 -1.0000 -1.0000 3310615 1579480398.70 151.5163 59.9978 32.0000 1.9857 1.9871 418.2510 418.5978 0.0521 -1.0000 -1.0000 3310677 1579480398.80 151.5163 59.9978 32.0000 1.9855 1.9869 418.2815 418.6295 0.0522 -1.0000 -1.0000 3310740 1579480398.90 151.5163 59.9978 32.0000 1.9858 1.9871 418.3214 418.6680 0.0519 -1.0000 -1.0000 3310818 1579480399.00 151.5037 59.9978 32.0000 1.9853 1.9867 418.2944 418.6399 0.0519 -1.0000 -1.0000 3311068 1579480399.10 151.5028 59.9978 32.0000 1.9852 1.9865 418.2961 418.6436 0.0521 -1.0000 -1.0000 3311131 1579480399.20 151.5028 59.9978 32.0000 1.9859 1.9872 418.2588 418.6056 0.0519 -1.0000 -1.0000 3311193 1579480399.30 151.5028 59.9978 32.0000 1.9856 1.9870 418.3193 418.6653 0.0519 -1.0000 -1.0000 3311271 1579480399.40 151.5028 59.9978 32.0000 1.9859 1.9873 418.2977 418.6450 0.0521 -1.0000 -1.0000 3311334 1579480399.50 151.5028 59.9978 32.0000 1.9861 1.9875 418.3369 418.6843 0.0520 -1.0000 -1.0000 3311396 1579480399.60 151.5314 59.9978 32.0000 1.9858 1.9872 418.3387 418.6861 0.0521 -1.0000 -1.0000 3311459 1579480399.70 151.5314 59.9978 32.0000 1.9866 1.9879 418.3489 418.6951 0.0520 -1.0000 -1.0000 3311537 1579480399.80 151.5314 59.9978 32.0000 1.9858 1.9872 418.3270 418.6749 0.0522 -1.0000 -1.0000 3311599 1579480399.90 151.5314 59.9978 32.0000 1.9863 1.9877 418.3789 418.7254 0.0520 -1.0000 -1.0000 3311662 1579480400.00 151.5314 59.9978 32.0000 1.9857 1.9871 418.3591 418.7071 0.0523 -1.0000 -1.0000 3311740 1579480400.10 151.5631 59.9979 32.0000 1.9858 1.9872 418.3853 418.7327 0.0521 -1.0000 -1.0000 3311802 1579480400.20 151.5631 59.9979 32.0000 1.9862 1.9875 418.2821 418.6294 0.0521 -1.0000 -1.0000 3311865 1579480400.30 151.5631 59.9979 32.0000 1.9863 1.9877 418.3225 418.6701 0.0521 -1.0000 -1.0000 3311928 1579480400.40 151.5631 59.9979 32.0000 1.9860 1.9874 418.2927 418.6397 0.0520 -1.0000 -1.0000 3311990 1579480400.50 151.5631 59.9979 32.0000 1.9864 1.9878 418.3992 418.7460 0.0520 -1.0000 -1.0000 3312052 1579480400.60 151.5631 59.9979 32.0000 1.9857 1.9871 418.3621 418.7090 0.0520 -1.0000 -1.0000 3312802 1579480400.70 151.5631 59.9979 32.0000 1.9855 1.9869 418.3010 418.6476 0.0520 -1.0000 -1.0000 3312865 1579480400.80 151.5631 59.9979 32.0000 1.9863 1.9876 418.2445 418.5925 0.0522 -1.0000 -1.0000 3312927 1579480400.90 151.5099 59.9979 32.0000 1.9859 1.9873 418.2763 418.6232 0.0520 -1.0000 -1.0000 3313005 1579480401.00 151.5099 59.9979 32.0000 1.9855 1.9868 418.3486 418.6959 0.0520 -1.0000 -1.0000 3313068 1579480401.10 151.5099 59.9979 32.0000 1.9862 1.9876 418.2463 418.5924 0.0519 -1.0000 -1.0000 3313131 1579480401.20 151.5099 59.9979 32.0000 1.9859 1.9873 418.3088 418.6558 0.0521 -1.0000 -1.0000 3313193 1579480401.30 151.5099 59.9979 32.0000 1.9856 1.9870 418.3432 418.6900 0.0520 -1.0000 -1.0000 3313255 1579480401.40 151.4663 59.9979 32.0000 1.9859 1.9872 418.2901 418.6369 0.0521 -1.0000 -1.0000 3313334 1579480401.50 151.4554 59.9979 32.0000 1.9858 1.9871 418.2848 418.6317 0.0520 -1.0000 -1.0000 3313396 1579480401.60 151.4554 59.9979 32.0000 1.9859 1.9873 418.2579 418.6053 0.0521 -1.0000 -1.0000 3313459 1579480401.70 151.4554 59.9979 32.0000 1.9856 1.9870 418.2206 418.5673 0.0522 -1.0000 -1.0000 3313537 1579480401.80 151.4554 59.9979 32.0000 1.9855 1.9869 418.1957 418.5433 0.0522 -1.0000 -1.0000 3313599 1579480401.90 151.4554 59.9979 32.0000 1.9858 1.9872 418.2658 418.6123 0.0520 -1.0000 -1.0000 3313662 1579480402.00 151.4325 59.9979 32.0000 1.9855 1.9868 418.3310 418.6783 0.0521 -1.0000 -1.0000 3313740 1579480402.10 151.4325 59.9979 32.0000 1.9862 1.9876 418.3730 418.7202 0.0521 -1.0000 -1.0000 3313802 1579480402.20 151.4325 59.9979 32.0000 1.9854 1.9868 418.1733 418.5219 0.0522 -1.0000 -1.0000 3313865 1579480402.30 151.4325 59.9979 32.0000 1.9849 1.9863 418.2351 418.5823 0.0522 -1.0000 -1.0000 3313943 1579480402.40 151.4325 59.9979 32.0000 1.9862 1.9875 418.3113 418.6592 0.0522 -1.0000 -1.0000 3314005 1579480402.50 151.4325 59.9979 32.0000 1.9861 1.9874 418.1959 418.5438 0.0521 -1.0000 -1.0000 3314052 1579480402.60 151.4325 59.9979 32.0000 1.9855 1.9869 418.2488 418.5951 0.0521 -1.0000 -1.0000 3314287 1579480402.70 151.4325 59.9979 32.0000 1.9853 1.9866 418.2560 418.6042 0.0522 -1.0000 -1.0000 3314349 1579480402.80 151.4325 59.9979 32.0000 1.9853 1.9866 418.2195 418.5655 0.0519 -1.0000 -1.0000 3314412 1579480402.90 151.4325 59.9979 32.0000 1.9860 1.9873 418.2575 418.6047 0.0521 -1.0000 -1.0000 3314490 1579480403.00 151.4325 59.9979 32.0000 1.9861 1.9875 418.2603 418.6078 0.0521 -1.0000 -1.0000 3314552 1579480403.10 151.5031 59.9979 32.0000 1.9861 1.9875 418.2715 418.6183 0.0521 -1.0000 -1.0000 3314740 1579480403.20 151.5031 59.9979 32.0000 1.9850 1.9864 418.2101 418.5580 0.0522 -1.0000 -1.0000 3314818 1579480403.30 151.5031 59.9979 32.0000 1.9862 1.9875 418.2289 418.5768 0.0522 -1.0000 -1.0000 3314881 1579480403.40 151.5031 59.9979 32.0000 1.9860 1.9873 418.3009 418.6482 0.0521 -1.0000 -1.0000 3314943 1579480403.50 151.5031 59.9979 32.0000 1.9862 1.9875 418.2803 418.6267 0.0520 -1.0000 -1.0000 3315005 1579480403.60 151.5031 59.9979 32.0000 1.9861 1.9875 418.2225 418.5696 0.0521 -1.0000 -1.0000 3315068 1579480403.70 151.5208 59.9979 32.0000 1.9851 1.9865 418.3099 418.6569 0.0521 -1.0000 -1.0000 3315146 1579480403.80 151.5208 59.9979 32.0000 1.9857 1.9870 418.2862 418.6336 0.0521 -1.0000 -1.0000 3315209 1579480403.90 151.5208 59.9979 32.0000 1.9858 1.9871 418.3223 418.6701 0.0521 -1.0000 -1.0000 3315271 1579480404.00 151.5208 59.9979 32.0000 1.9858 1.9872 418.3152 418.6620 0.0520 -1.0000 -1.0000 3315349 1579480404.10 151.5208 59.9979 32.0000 1.9859 1.9872 418.2709 418.6178 0.0520 -1.0000 -1.0000 3315412 1579480404.20 151.5208 59.9979 32.0000 1.9856 1.9869 418.2363 418.5832 0.0520 -1.0000 -1.0000 3315537 1579480404.30 151.5106 59.9979 32.0000 1.9845 1.9858 418.3447 418.6916 0.0520 -1.0000 -1.0000 3315615 1579480404.40 151.5106 59.9979 32.0000 1.9864 1.9878 418.2050 418.5516 0.0520 -1.0000 -1.0000 3315678 1579480404.50 151.5106 59.9979 32.0000 1.9862 1.9875 418.2421 418.5895 0.0521 -1.0000 -1.0000 3315740 1579480404.60 151.5106 59.9979 32.0000 1.9864 1.9878 418.2484 418.5952 0.0521 -1.0000 -1.0000 3315802 1579480404.70 151.5106 59.9979 32.0000 1.9854 1.9868 418.2238 418.5711 0.0521 -1.0000 -1.0000 3316037 1579480404.80 151.4900 59.9987 32.0000 1.9863 1.9876 418.2996 418.6469 0.0521 -1.0000 -1.0000 3316099 1579480404.90 151.4874 59.9987 32.0000 1.9858 1.9872 418.2838 418.6305 0.0520 -1.0000 -1.0000 3316178 1579480405.00 151.4874 59.9987 32.0000 1.9855 1.9869 418.2628 418.6103 0.0522 -1.0000 -1.0000 3316240 1579480405.10 151.4874 59.9987 32.0000 1.9854 1.9868 418.2661 418.6145 0.0522 -1.0000 -1.0000 3316302 1579480405.20 151.4874 59.9987 32.0000 1.9850 1.9864 418.3456 418.6922 0.0520 -1.0000 -1.0000 3316552 1579480405.30 151.4874 59.9987 32.0000 1.9854 1.9868 418.2897 418.6377 0.0522 -1.0000 -1.0000 3316615 1579480405.40 151.4874 59.9987 32.0000 1.9856 1.9869 418.3561 418.7033 0.0521 -1.0000 -1.0000 3316677 1579480405.50 151.4874 59.9987 32.0000 1.9863 1.9877 418.2846 418.6327 0.0522 -1.0000 -1.0000 3316740 1579480405.60 151.5166 59.9987 32.0000 1.9860 1.9874 418.2826 418.6304 0.0522 -1.0000 -1.0000 3316802 1579480405.70 151.5184 59.9987 32.0000 1.9857 1.9870 418.2953 418.6430 0.0521 -1.0000 -1.0000 3317255 1579480405.80 151.5184 59.9987 32.0000 1.9857 1.9871 418.2488 418.5963 0.0521 -1.0000 -1.0000 3317318 1579480405.90 151.5125 59.9987 32.0000 1.9856 1.9869 418.2807 418.6288 0.0523 -1.0000 -1.0000 3317381 1579480406.00 151.5112 59.9987 32.0000 1.9862 1.9876 418.3475 418.6949 0.0521 -1.0000 -1.0000 3317459 1579480406.10 151.5112 59.9987 32.0000 1.9855 1.9869 418.2776 418.6252 0.0521 -1.0000 -1.0000 3317521 1579480406.20 151.5112 59.9987 32.0000 1.9858 1.9872 418.3604 418.7076 0.0521 -1.0000 -1.0000 3317584 1579480406.30 151.5112 59.9987 32.0000 1.9862 1.9875 418.2963 418.6446 0.0522 -1.0000 -1.0000 3317662 1579480406.40 151.5112 59.9987 32.0000 1.9853 1.9866 418.3136 418.6610 0.0520 -1.0000 -1.0000 3317725 1579480406.50 151.4827 59.9987 32.0000 1.9868 1.9882 418.3105 418.6575 0.0521 -1.0000 -1.0000 3317787 1579480406.60 151.4827 59.9987 32.0000 1.9862 1.9875 418.3872 418.7348 0.0521 -1.0000 -1.0000 3317849 1579480406.70 151.4827 59.9987 32.0000 1.9858 1.9872 418.3565 418.7043 0.0522 -1.0000 -1.0000 3318771 1579480406.80 151.4827 59.9987 32.0000 1.9858 1.9871 418.3930 418.7404 0.0521 -1.0000 -1.0000 3318834 1579480406.90 151.4827 59.9987 32.0000 1.9859 1.9872 418.3306 418.6779 0.0521 -1.0000 -1.0000 3318912 1579480407.00 151.4854 59.9987 32.0000 1.9860 1.9874 418.2629 418.6104 0.0521 -1.0000 -1.0000 3318974 1579480407.10 151.4854 59.9987 32.0000 1.9863 1.9877 418.3530 418.6996 0.0519 -1.0000 -1.0000 3319037 1579480407.20 151.4854 59.9987 32.0000 1.9858 1.9871 418.4211 418.7687 0.0520 -1.0000 -1.0000 3319099 1579480407.30 151.4854 59.9987 32.0000 1.9861 1.9875 418.3677 418.7140 0.0520 -1.0000 -1.0000 3319177 1579480407.40 151.4854 59.9987 32.0000 1.9858 1.9872 418.2543 418.6002 0.0518 -1.0000 -1.0000 3319240 1579480407.50 151.4824 59.9987 32.0000 1.9855 1.9869 418.2652 418.6126 0.0521 -1.0000 -1.0000 3319302 1579480407.60 151.4772 59.9987 32.0000 1.9861 1.9874 418.2930 418.6394 0.0520 -1.0000 -1.0000 3319365 1579480407.70 151.4772 59.9987 32.0000 1.9863 1.9876 418.3039 418.6505 0.0520 -1.0000 -1.0000 3319443 1579480407.80 151.4772 59.9987 32.0000 1.9855 1.9869 418.3294 418.6764 0.0520 -1.0000 -1.0000 3319834 1579480407.90 151.4772 59.9987 32.0000 1.9854 1.9867 418.2905 418.6375 0.0520 -1.0000 -1.0000 3319896 1579480408.00 151.4772 59.9987 32.0000 1.9864 1.9877 418.3458 418.6929 0.0521 -1.0000 -1.0000 3319959 1579480408.10 151.5293 59.9987 32.0000 1.9867 1.9880 418.3412 418.6883 0.0520 -1.0000 -1.0000 3320021 1579480408.20 151.5293 59.9987 32.0000 1.9860 1.9874 418.4028 418.7497 0.0520 -1.0000 -1.0000 3320084 1579480408.30 151.5293 59.9987 32.0000 1.9859 1.9872 418.3329 418.6804 0.0521 -1.0000 -1.0000 3320162 1579480408.40 151.5293 59.9987 32.0000 1.9857 1.9871 418.2921 418.6387 0.0521 -1.0000 -1.0000 3320225 1579480408.50 151.5293 59.9987 32.0000 1.9856 1.9870 418.3057 418.6537 0.0521 -1.0000 -1.0000 3320287 1579480408.60 151.5293 59.9987 32.0000 1.9860 1.9874 418.3177 418.6649 0.0521 -1.0000 -1.0000 3320365 1579480408.70 151.5293 59.9987 32.0000 1.9858 1.9872 418.3023 418.6496 0.0521 -1.0000 -1.0000 3320443 1579480408.80 151.5293 59.9987 32.0000 1.9864 1.9878 418.3722 418.7193 0.0520 -1.0000 -1.0000 3320505 1579480408.90 151.5293 59.9987 32.0000 1.9859 1.9873 418.2577 418.6045 0.0520 -1.0000 -1.0000 3320568 1579480409.00 151.5293 59.9987 32.0000 1.9859 1.9872 418.3422 418.6888 0.0520 -1.0000 -1.0000 3320631 1579480409.10 151.5293 59.9987 32.0000 1.9859 1.9872 418.3104 418.6584 0.0523 -1.0000 -1.0000 3320693 1579480409.20 151.4292 59.9987 32.0000 1.9858 1.9871 418.3026 418.6495 0.0520 -1.0000 -1.0000 3320771 1579480409.30 151.4292 59.9987 32.0000 1.9858 1.9872 418.3404 418.6874 0.0520 -1.0000 -1.0000 3321052 1579480409.40 151.4292 59.9987 32.0000 1.9856 1.9869 418.2889 418.6353 0.0520 -1.0000 -1.0000 3321131 1579480409.50 151.4292 59.9987 32.0000 1.9856 1.9869 418.2605 418.6079 0.0521 -1.0000 -1.0000 3321193 1579480409.60 151.4292 59.9987 32.0000 1.9849 1.9862 418.2559 418.6021 0.0520 -1.0000 -1.0000 3321255 1579480409.70 151.4292 59.9987 32.0000 1.9857 1.9871 418.2782 418.6249 0.0520 -1.0000 -1.0000 3321334 1579480409.80 151.4596 59.9988 32.0000 1.9856 1.9869 418.3389 418.6863 0.0521 -1.0000 -1.0000 3321396 1579480409.90 151.4596 59.9988 32.0000 1.9852 1.9866 418.3612 418.7089 0.0521 -1.0000 -1.0000 3321459 1579480410.00 151.4596 59.9988 32.0000 1.9850 1.9864 418.3084 418.6559 0.0521 -1.0000 -1.0000 3321537 1579480410.10 151.4596 59.9988 32.0000 1.9850 1.9864 418.3100 418.6583 0.0522 -1.0000 -1.0000 3321599 1579480410.20 151.4596 59.9988 32.0000 1.9867 1.9881 418.2894 418.6365 0.0520 -1.0000 -1.0000 3321662 1579480410.30 151.4757 59.9988 32.0000 1.9858 1.9871 418.2691 418.6159 0.0521 -1.0000 -1.0000 3321725 1579480410.40 151.4757 59.9988 32.0000 1.9858 1.9872 418.3833 418.7313 0.0522 -1.0000 -1.0000 3322068 1579480410.50 151.4757 59.9988 32.0000 1.9860 1.9873 418.3159 418.6637 0.0522 -1.0000 -1.0000 3322131 1579480410.60 151.4757 59.9988 32.0000 1.9856 1.9869 418.2629 418.6094 0.0520 -1.0000 -1.0000 3322209 1579480410.70 151.4757 59.9988 32.0000 1.9861 1.9874 418.3412 418.6881 0.0520 -1.0000 -1.0000 3322271 1579480410.80 151.4783 59.9988 32.0000 1.9857 1.9871 418.3349 418.6820 0.0521 -1.0000 -1.0000 3322334 1579480410.90 151.5055 59.9988 32.0000 1.9857 1.9871 418.3553 418.7026 0.0521 -1.0000 -1.0000 3322568 1579480411.00 151.5055 59.9988 32.0000 1.9856 1.9870 418.3327 418.6796 0.0520 -1.0000 -1.0000 3322631 1579480411.10 151.5055 59.9988 32.0000 1.9859 1.9872 418.3086 418.6560 0.0521 -1.0000 -1.0000 3322693 1579480411.20 151.5055 59.9988 32.0000 1.9864 1.9877 418.3637 418.7104 0.0520 -1.0000 -1.0000 3322771 1579480411.30 151.5055 59.9988 32.0000 1.9857 1.9871 418.3689 418.7157 0.0520 -1.0000 -1.0000 3322834 1579480411.40 151.5055 59.9988 32.0000 1.9858 1.9872 418.2952 418.6425 0.0522 -1.0000 -1.0000 3323068 1579480411.50 151.5055 59.9988 32.0000 1.9859 1.9873 418.2966 418.6440 0.0521 -1.0000 -1.0000 3323131 1579480411.60 151.5055 59.9988 32.0000 1.9858 1.9872 418.2708 418.6187 0.0522 -1.0000 -1.0000 3323193 1579480411.70 151.5055 59.9988 32.0000 1.9860 1.9873 418.2901 418.6372 0.0520 -1.0000 -1.0000 3323255 1579480411.80 151.5055 59.9988 32.0000 1.9858 1.9872 418.3400 418.6879 0.0522 -1.0000 -1.0000 3323318 1579480411.90 151.4869 59.9988 32.0000 1.9860 1.9874 418.3840 418.7319 0.0522 -1.0000 -1.0000 3323381 1579480412.00 151.4651 59.9988 32.0000 1.9853 1.9866 418.3163 418.6638 0.0521 -1.0000 -1.0000 3323459 1579480412.10 151.4651 59.9988 32.0000 1.9857 1.9870 418.3065 418.6537 0.0521 -1.0000 -1.0000 3323521 1579480412.20 151.4651 59.9988 32.0000 1.9860 1.9874 418.2703 418.6178 0.0521 -1.0000 -1.0000 3323584 1579480412.30 151.4651 59.9988 32.0000 1.9853 1.9866 418.3280 418.6760 0.0522 -1.0000 -1.0000 3323662 1579480412.40 151.4651 59.9988 32.0000 1.9855 1.9869 418.3495 418.6967 0.0521 -1.0000 -1.0000 3323881 1579480412.50 151.5102 59.9988 32.0000 1.9851 1.9865 418.3428 418.6912 0.0522 -1.0000 -1.0000 3323943 1579480412.60 151.5102 59.9988 32.0000 1.9855 1.9869 418.3139 418.6618 0.0522 -1.0000 -1.0000 3324021 1579480412.70 151.5102 59.9988 32.0000 1.9859 1.9872 418.3320 418.6799 0.0522 -1.0000 -1.0000 3324084 1579480412.80 151.5102 59.9988 32.0000 1.9860 1.9874 418.2717 418.6188 0.0521 -1.0000 -1.0000 3324131 1579480412.90 151.5102 59.9988 32.0000 1.9860 1.9874 418.3075 418.6549 0.0520 -1.0000 -1.0000 3324318 1579480413.00 151.5055 59.9988 32.0000 1.9856 1.9870 418.3119 418.6587 0.0520 -1.0000 -1.0000 3324381 1579480413.10 151.4776 59.9988 32.0000 1.9854 1.9867 418.2300 418.5771 0.0520 -1.0000 -1.0000 3324443 1579480413.20 151.4776 59.9988 32.0000 1.9860 1.9873 418.3752 418.7225 0.0521 -1.0000 -1.0000 3324521 1579480413.30 151.4776 59.9988 32.0000 1.9862 1.9876 418.3558 418.7033 0.0521 -1.0000 -1.0000 3324584 1579480413.40 151.4776 59.9988 32.0000 1.9855 1.9868 418.3001 418.6467 0.0520 -1.0000 -1.0000 3324818 1579480413.50 151.4776 59.9988 32.0000 1.9852 1.9866 418.3444 418.6913 0.0521 -1.0000 -1.0000 3324881 1579480413.60 151.5346 59.9988 32.0000 1.9856 1.9869 418.3130 418.6602 0.0521 -1.0000 -1.0000 3324943 1579480413.70 151.5346 59.9988 32.0000 1.9858 1.9871 418.3075 418.6557 0.0522 -1.0000 -1.0000 3325021 1579480413.80 151.5346 59.9988 32.0000 1.9861 1.9874 418.3272 418.6749 0.0522 -1.0000 -1.0000 3325084 1579480413.90 151.5346 59.9988 32.0000 1.9859 1.9873 418.3690 418.7173 0.0522 -1.0000 -1.0000 3325818 1579480414.00 151.5346 59.9988 32.0000 1.9856 1.9870 418.3285 418.6757 0.0520 -1.0000 -1.0000 3325881 1579480414.10 151.5157 59.9988 32.0000 1.9855 1.9869 418.2579 418.6055 0.0521 -1.0000 -1.0000 3325943 1579480414.20 151.5118 59.9988 32.0000 1.9859 1.9873 418.3450 418.6926 0.0521 -1.0000 -1.0000 3326005 1579480414.30 151.5118 59.9988 32.0000 1.9858 1.9872 418.2958 418.6427 0.0520 -1.0000 -1.0000 3326084 1579480414.40 151.5118 59.9988 32.0000 1.9854 1.9868 418.2887 418.6354 0.0520 -1.0000 -1.0000 3326146 1579480414.50 151.5118 59.9988 32.0000 1.9857 1.9870 418.2789 418.6272 0.0522 -1.0000 -1.0000 3326209 1579480414.60 151.5118 59.9988 32.0000 1.9854 1.9867 418.3666 418.7128 0.0520 -1.0000 -1.0000 3326271 1579480414.70 151.5118 59.9988 32.0000 1.9863 1.9876 418.2764 418.6241 0.0522 -1.0000 -1.0000 3326349 1579480414.80 151.5118 59.9988 32.0000 1.9858 1.9872 418.2730 418.6193 0.0520 -1.0000 -1.0000 3326412 1579480414.90 151.5118 59.9988 32.0000 1.9859 1.9873 418.2387 418.5861 0.0521 -1.0000 -1.0000 3326474 1579480415.00 151.5118 59.9988 32.0000 1.9862 1.9876 418.2364 418.5835 0.0522 -1.0000 -1.0000 3326537 1579480415.10 151.5118 59.9988 32.0000 1.9859 1.9873 418.2430 418.5909 0.0522 -1.0000 -1.0000 3326599 1579480415.20 151.4756 59.9998 32.0000 1.9860 1.9873 418.2979 418.6442 0.0520 -1.0000 -1.0000 3326677 1579480415.30 151.4743 59.9999 32.0000 1.9856 1.9870 418.2659 418.6136 0.0522 -1.0000 -1.0000 3326740 1579480415.40 151.4743 59.9999 32.0000 1.9864 1.9877 418.2443 418.5901 0.0518 -1.0000 -1.0000 3326802 1579480415.50 151.4743 59.9999 32.0000 1.9858 1.9872 418.3339 418.6802 0.0520 -1.0000 -1.0000 3327037 1579480415.60 151.4743 59.9999 32.0000 1.9856 1.9870 418.2907 418.6383 0.0522 -1.0000 -1.0000 3327099 1579480415.70 151.4768 59.9999 32.0000 1.9860 1.9874 418.2678 418.6149 0.0520 -1.0000 -1.0000 3327177 1579480415.80 151.5111 59.9999 32.0000 1.9858 1.9872 418.2911 418.6381 0.0520 -1.0000 -1.0000 3327224 1579480415.90 151.5111 59.9999 32.0000 1.9860 1.9874 418.3062 418.6535 0.0521 -1.0000 -1.0000 3327287 1579480416.00 151.5111 59.9999 32.0000 1.9858 1.9872 418.2727 418.6200 0.0521 -1.0000 -1.0000 3327584 1579480416.10 151.5111 59.9999 32.0000 1.9856 1.9870 418.2562 418.6029 0.0520 -1.0000 -1.0000 3327646 1579480416.20 151.5111 59.9999 32.0000 1.9859 1.9872 418.3088 418.6558 0.0521 -1.0000 -1.0000 3327709 1579480416.30 151.5240 59.9999 32.0000 1.9862 1.9875 418.3636 418.7105 0.0520 -1.0000 -1.0000 3327787 1579480416.40 151.5240 59.9999 32.0000 1.9861 1.9874 418.3221 418.6684 0.0520 -1.0000 -1.0000 3327849 1579480416.50 151.5240 59.9999 32.0000 1.9861 1.9875 418.2835 418.6307 0.0521 -1.0000 -1.0000 3328021 1579480416.60 151.5240 59.9999 32.0000 1.9863 1.9877 418.3062 418.6527 0.0520 -1.0000 -1.0000 3328099 1579480416.70 151.5240 59.9999 32.0000 1.9859 1.9872 418.3067 418.6540 0.0521 -1.0000 -1.0000 3328162 1579480416.80 151.5128 59.9999 32.0000 1.9865 1.9879 418.2691 418.6159 0.0520 -1.0000 -1.0000 3328225 1579480416.90 151.4927 59.9999 32.0000 1.9860 1.9873 418.3328 418.6803 0.0521 -1.0000 -1.0000 3328302 1579480417.00 151.4927 59.9999 32.0000 1.9864 1.9877 418.3391 418.6860 0.0521 -1.0000 -1.0000 3328537 1579480417.10 151.4927 59.9999 32.0000 1.9856 1.9870 418.2421 418.5890 0.0520 -1.0000 -1.0000 3328599 1579480417.20 151.4927 59.9999 32.0000 1.9854 1.9867 418.2470 418.5937 0.0520 -1.0000 -1.0000 3328662 1579480417.30 151.4927 59.9999 32.0000 1.9865 1.9879 418.3614 418.7085 0.0521 -1.0000 -1.0000 3328724 1579480417.40 151.5189 59.9999 32.0000 1.9866 1.9879 418.3480 418.6955 0.0521 -1.0000 -1.0000 3328802 1579480417.50 151.5189 59.9999 32.0000 1.9860 1.9874 418.3212 418.6685 0.0521 -1.0000 -1.0000 3329287 1579480417.60 151.5189 59.9999 32.0000 1.9859 1.9873 418.3819 418.7296 0.0522 -1.0000 -1.0000 3329349 1579480417.70 151.5189 59.9999 32.0000 1.9859 1.9873 418.3231 418.6709 0.0521 -1.0000 -1.0000 3329412 1579480417.80 151.5189 59.9999 32.0000 1.9861 1.9875 418.3044 418.6515 0.0521 -1.0000 -1.0000 3329475 1579480417.90 151.5119 59.9999 32.0000 1.9865 1.9879 418.2772 418.6245 0.0521 -1.0000 -1.0000 3329537 1579480418.00 151.5100 59.9999 32.0000 1.9867 1.9881 418.2976 418.6456 0.0522 -1.0000 -1.0000 3329787 1579480418.10 151.5100 59.9999 32.0000 1.9860 1.9874 418.3412 418.6891 0.0522 -1.0000 -1.0000 3329849 1579480418.20 151.5100 59.9999 32.0000 1.9863 1.9876 418.3152 418.6635 0.0521 -1.0000 -1.0000 3329912 1579480418.30 151.5100 59.9999 32.0000 1.9860 1.9873 418.3895 418.7359 0.0519 -1.0000 -1.0000 3329990 1579480418.40 151.5100 59.9999 32.0000 1.9858 1.9871 418.3503 418.6972 0.0521 -1.0000 -1.0000 3330052 1579480418.50 151.5100 59.9999 32.0000 1.9859 1.9872 418.3886 418.7359 0.0521 -1.0000 -1.0000 3330115 1579480418.60 151.5100 59.9999 32.0000 1.9857 1.9870 418.3401 418.6879 0.0522 -1.0000 -1.0000 3330302 1579480418.70 151.5100 59.9999 32.0000 1.9859 1.9873 418.2732 418.6208 0.0521 -1.0000 -1.0000 3330365 1579480418.80 151.5100 59.9999 32.0000 1.9861 1.9875 418.2977 418.6449 0.0520 -1.0000 -1.0000 3330427 1579480418.90 151.5100 59.9999 32.0000 1.9861 1.9875 418.2843 418.6316 0.0522 -1.0000 -1.0000 3330505 1579480419.00 151.5193 59.9999 32.0000 1.9866 1.9880 418.3481 418.6968 0.0523 -1.0000 -1.0000 3330693 1579480419.10 151.5136 59.9999 32.0000 1.9863 1.9877 418.3837 418.7311 0.0521 -1.0000 -1.0000 3330818 1579480419.20 151.5132 59.9999 32.0000 1.9858 1.9872 418.3539 418.7014 0.0522 -1.0000 -1.0000 3330881 1579480419.30 151.5132 59.9999 32.0000 1.9858 1.9872 418.2635 418.6111 0.0521 -1.0000 -1.0000 3330943 1579480419.40 151.5132 59.9999 32.0000 1.9859 1.9873 418.3599 418.7073 0.0522 -1.0000 -1.0000 3331037 1579480419.50 151.5276 59.9999 32.0000 1.9865 1.9879 418.2851 418.6325 0.0520 -1.0000 -1.0000 3331099 1579480419.60 151.5429 59.9999 32.0000 1.9859 1.9873 418.2789 418.6265 0.0522 -1.0000 -1.0000 3331771 1579480419.70 151.5429 59.9999 32.0000 1.9861 1.9874 418.3406 418.6886 0.0522 -1.0000 -1.0000 3331849 1579480419.80 151.5429 59.9999 32.0000 1.9860 1.9873 418.3112 418.6589 0.0522 -1.0000 -1.0000 3331912 1579480419.90 151.5429 59.9999 32.0000 1.9856 1.9870 418.3267 418.6750 0.0522 -1.0000 -1.0000 3331974 1579480420.00 151.5429 59.9999 32.0000 1.9855 1.9868 418.2536 418.6005 0.0520 -1.0000 -1.0000 3332052 1579480420.10 151.4315 59.9999 32.0000 1.9863 1.9877 418.2902 418.6383 0.0523 -1.0000 -1.0000 3332115 1579480420.20 151.4315 59.9999 32.0000 1.9851 1.9865 418.3496 418.6979 0.0522 -1.0000 -1.0000 3332177 1579480420.30 151.4315 59.9999 32.0000 1.9855 1.9869 418.2763 418.6237 0.0520 -1.0000 -1.0000 3332255 1579480420.40 151.4315 59.9999 32.0000 1.9858 1.9872 418.3083 418.6556 0.0522 -1.0000 -1.0000 3332318 1579480420.50 151.4315 59.9999 32.0000 1.9855 1.9868 418.2795 418.6272 0.0521 -1.0000 -1.0000 3332381 1579480420.60 151.4315 59.9999 32.0000 1.9853 1.9867 418.2378 418.5846 0.0520 -1.0000 -1.0000 3332459 1579480420.70 151.4315 59.9999 32.0000 1.9859 1.9873 418.3009 418.6482 0.0521 -1.0000 -1.0000 3332521 1579480420.80 151.4315 59.9999 32.0000 1.9854 1.9868 418.2923 418.6392 0.0521 -1.0000 -1.0000 3332584 1579480420.90 151.4315 59.9999 32.0000 1.9859 1.9873 418.2831 418.6308 0.0522 -1.0000 -1.0000 3332646 1579480421.00 151.4315 59.9999 32.0000 1.9852 1.9866 418.3118 418.6592 0.0521 -1.0000 -1.0000 3332709 1579480421.10 151.4315 59.9999 32.0000 1.9856 1.9870 418.1678 418.5158 0.0522 -1.0000 -1.0000 3332771 1579480421.20 151.4315 59.9999 32.0000 1.9855 1.9868 418.2758 418.6232 0.0521 -1.0000 -1.0000 3332865 1579480421.30 151.4471 59.9999 32.0000 1.9855 1.9868 418.2735 418.6211 0.0521 -1.0000 -1.0000 3332927 1579480421.40 151.4471 59.9999 32.0000 1.9856 1.9870 418.2456 418.5941 0.0523 -1.0000 -1.0000 3332990 1579480421.50 151.4471 59.9999 32.0000 1.9849 1.9862 418.2791 418.6269 0.0523 -1.0000 -1.0000 3333052 1579480421.60 151.4471 59.9999 32.0000 1.9858 1.9872 418.2282 418.5761 0.0521 -1.0000 -1.0000 3333115 1579480421.70 151.4471 59.9999 32.0000 1.9862 1.9876 418.2466 418.5942 0.0522 -1.0000 -1.0000 3333193 1579480421.80 151.4802 59.9999 32.0000 1.9858 1.9871 418.2832 418.6308 0.0522 -1.0000 -1.0000 3333255 1579480421.90 151.4802 59.9999 32.0000 1.9856 1.9870 418.3044 418.6523 0.0521 -1.0000 -1.0000 3333318 1579480422.00 151.4802 59.9999 32.0000 1.9859 1.9873 418.2375 418.5844 0.0521 -1.0000 -1.0000 3333396 1579480422.10 151.4802 59.9999 32.0000 1.9862 1.9875 418.2927 418.6402 0.0521 -1.0000 -1.0000 3333459 1579480422.20 151.4802 59.9999 32.0000 1.9855 1.9869 418.2811 418.6287 0.0521 -1.0000 -1.0000 3333537 1579480422.30 151.4802 59.9999 32.0000 1.9854 1.9867 418.2675 418.6154 0.0522 -1.0000 -1.0000 3333615 1579480422.40 151.4900 59.9999 32.0000 1.9853 1.9867 418.2528 418.6007 0.0522 -1.0000 -1.0000 3333677 1579480422.50 151.4900 59.9999 32.0000 1.9854 1.9868 418.2570 418.6045 0.0522 -1.0000 -1.0000 3333740 1579480422.60 151.4900 59.9999 32.0000 1.9855 1.9869 418.2856 418.6325 0.0521 -1.0000 -1.0000 3333802 1579480422.70 151.4900 59.9999 32.0000 1.9855 1.9869 418.2418 418.5895 0.0522 -1.0000 -1.0000 3334255 1579480422.80 151.4900 59.9999 32.0000 1.9855 1.9869 418.3092 418.6570 0.0522 -1.0000 -1.0000 3334318 1579480422.90 151.5354 59.9999 32.0000 1.9861 1.9875 418.2771 418.6248 0.0522 -1.0000 -1.0000 3334396 1579480423.00 151.5354 59.9999 32.0000 1.9858 1.9872 418.3909 418.7385 0.0521 -1.0000 -1.0000 3334459 1579480423.10 151.5354 59.9999 32.0000 1.9862 1.9876 418.3685 418.7154 0.0520 -1.0000 -1.0000 3334521 1579480423.20 151.5354 59.9999 32.0000 1.9858 1.9871 418.2425 418.5900 0.0521 -1.0000 -1.0000 3334584 1579480423.30 151.5354 59.9999 32.0000 1.9845 1.9859 418.2940 418.6413 0.0521 -1.0000 -1.0000 3334646 1579480423.40 151.5172 59.9999 32.0000 1.9857 1.9870 418.2165 418.5634 0.0520 -1.0000 -1.0000 3334724 1579480423.50 151.4903 59.9999 32.0000 1.9855 1.9868 418.1607 418.5077 0.0520 -1.0000 -1.0000 3334787 1579480423.60 151.4903 59.9999 32.0000 1.9852 1.9866 418.2356 418.5814 0.0519 -1.0000 -1.0000 3334849 1579480423.70 151.4903 59.9999 32.0000 1.9860 1.9874 418.3207 418.6681 0.0521 -1.0000 -1.0000 3334927 1579480423.80 151.4903 59.9999 32.0000 1.9857 1.9870 418.2530 418.6005 0.0521 -1.0000 -1.0000 3335302 1579480423.90 151.4903 59.9999 32.0000 1.9858 1.9872 418.2376 418.5846 0.0520 -1.0000 -1.0000 3335365 1579480424.00 151.5266 59.9999 32.0000 1.9853 1.9866 418.3028 418.6495 0.0520 -1.0000 -1.0000 3335427 1579480424.10 151.5266 59.9999 32.0000 1.9856 1.9870 418.2949 418.6428 0.0522 -1.0000 -1.0000 3335490 1579480424.20 151.5266 59.9999 32.0000 1.9861 1.9875 418.2821 418.6300 0.0522 -1.0000 -1.0000 3335552 1579480424.30 151.5266 59.9999 32.0000 1.9859 1.9872 418.3136 418.6609 0.0520 -1.0000 -1.0000 3335802 1579480424.40 151.5266 59.9999 32.0000 1.9861 1.9875 418.2681 418.6150 0.0521 -1.0000 -1.0000 3335865 1579480424.50 151.5266 59.9999 32.0000 1.9860 1.9873 418.3460 418.6931 0.0520 -1.0000 -1.0000 3335927 1579480424.60 151.5266 59.9999 32.0000 1.9865 1.9878 418.3102 418.6567 0.0520 -1.0000 -1.0000 3335990 1579480424.70 151.5266 59.9999 32.0000 1.9860 1.9873 418.3263 418.6723 0.0519 -1.0000 -1.0000 3336052 1579480424.80 151.5266 59.9999 32.0000 1.9860 1.9874 418.3149 418.6618 0.0520 -1.0000 -1.0000 3336287 1579480424.90 151.5266 59.9999 32.0000 1.9848 1.9862 418.2315 418.5792 0.0522 -1.0000 -1.0000 3336365 1579480425.00 151.5254 59.9999 32.0000 1.9856 1.9869 418.2721 418.6198 0.0522 -1.0000 -1.0000 3336427 1579480425.10 151.5051 59.9995 32.0000 1.9857 1.9870 418.2339 418.5820 0.0522 -1.0000 -1.0000 3336490 1579480425.20 151.5031 59.9994 32.0000 1.9863 1.9876 418.2659 418.6132 0.0521 -1.0000 -1.0000 3336568 1579480425.30 151.5031 59.9994 32.0000 1.9858 1.9872 418.2665 418.6131 0.0521 -1.0000 -1.0000 3336802 1579480425.40 151.5031 59.9994 32.0000 1.9855 1.9868 418.2355 418.5837 0.0522 -1.0000 -1.0000 3336881 1579480425.50 151.5031 59.9994 32.0000 1.9857 1.9870 418.2865 418.6336 0.0520 -1.0000 -1.0000 3336943 1579480425.60 151.4947 59.9994 32.0000 1.9854 1.9868 418.3587 418.7055 0.0521 -1.0000 -1.0000 3337005 1579480425.70 151.4947 59.9994 32.0000 1.9852 1.9866 418.2827 418.6297 0.0519 -1.0000 -1.0000 3337068 1579480425.80 151.4947 59.9994 32.0000 1.9856 1.9870 418.2575 418.6040 0.0521 -1.0000 -1.0000 3337381 1579480425.90 151.4947 59.9994 32.0000 1.9855 1.9869 418.3607 418.7091 0.0522 -1.0000 -1.0000 3337443 1579480426.00 151.4947 59.9994 32.0000 1.9856 1.9869 418.2545 418.6016 0.0521 -1.0000 -1.0000 3337505 1579480426.10 151.4927 59.9994 32.0000 1.9861 1.9875 418.3359 418.6829 0.0520 -1.0000 -1.0000 3337568 1579480426.20 151.4829 59.9994 32.0000 1.9861 1.9874 418.2958 418.6438 0.0521 -1.0000 -1.0000 3337630 1579480426.30 151.4829 59.9994 32.0000 1.9860 1.9873 418.2904 418.6370 0.0520 -1.0000 -1.0000 3337834 1579480426.40 151.4829 59.9994 32.0000 1.9856 1.9870 418.3139 418.6614 0.0521 -1.0000 -1.0000 3337896 1579480426.50 151.4829 59.9994 32.0000 1.9858 1.9871 418.2979 418.6456 0.0521 -1.0000 -1.0000 3337959 1579480426.60 151.4829 59.9994 32.0000 1.9856 1.9869 418.2673 418.6150 0.0522 -1.0000 -1.0000 3338021 1579480426.70 151.5249 59.9994 32.0000 1.9865 1.9878 418.2603 418.6084 0.0522 -1.0000 -1.0000 3338084 1579480426.80 151.5249 59.9994 32.0000 1.9856 1.9869 418.3531 418.7006 0.0521 -1.0000 -1.0000 3338146 1579480426.90 151.5249 59.9994 32.0000 1.9867 1.9881 418.3226 418.6695 0.0520 -1.0000 -1.0000 3338287 1579480427.00 151.5249 59.9994 32.0000 1.9857 1.9871 418.3853 418.7317 0.0519 -1.0000 -1.0000 3338349 1579480427.10 151.5249 59.9994 32.0000 1.9863 1.9877 418.3209 418.6672 0.0520 -1.0000 -1.0000 3338412 1579480427.20 151.5179 59.9994 32.0000 1.9864 1.9877 418.3666 418.7137 0.0521 -1.0000 -1.0000 3338490 1579480427.30 151.5168 59.9994 32.0000 1.9862 1.9876 418.2891 418.6364 0.0521 -1.0000 -1.0000 3338552 1579480427.40 151.5168 59.9994 32.0000 1.9863 1.9876 418.3354 418.6821 0.0520 -1.0000 -1.0000 3339037 1579480427.50 151.5168 59.9994 32.0000 1.9860 1.9874 418.3621 418.7100 0.0522 -1.0000 -1.0000 3339099 1579480427.60 151.5168 59.9994 32.0000 1.9860 1.9874 418.3922 418.7394 0.0521 -1.0000 -1.0000 3339162 1579480427.70 151.5168 59.9994 32.0000 1.9859 1.9873 418.3623 418.7103 0.0522 -1.0000 -1.0000 3339240 1579480427.80 151.5032 59.9994 32.0000 1.9864 1.9878 418.3257 418.6727 0.0520 -1.0000 -1.0000 3339302 1579480427.90 151.5032 59.9994 32.0000 1.9862 1.9876 418.4211 418.7686 0.0521 -1.0000 -1.0000 3339521 1579480428.00 151.5032 59.9994 32.0000 1.9861 1.9875 418.3333 418.6801 0.0521 -1.0000 -1.0000 3339599 1579480428.10 151.5032 59.9994 32.0000 1.9862 1.9876 418.3179 418.6662 0.0523 -1.0000 -1.0000 3339662 1579480428.20 151.5032 59.9994 32.0000 1.9867 1.9881 418.3070 418.6542 0.0521 -1.0000 -1.0000 3339724 1579480428.30 151.5032 59.9994 32.0000 1.9874 1.9888 418.3114 418.6580 0.0520 -1.0000 -1.0000 3339802 1579480428.40 151.5032 59.9994 32.0000 1.9861 1.9875 418.3461 418.6928 0.0520 -1.0000 -1.0000 3340037 1579480428.50 151.5032 59.9994 32.0000 1.9854 1.9868 418.3580 418.7056 0.0521 -1.0000 -1.0000 3340099 1579480428.60 151.5032 59.9994 32.0000 1.9864 1.9877 418.3760 418.7227 0.0521 -1.0000 -1.0000 3340162 1579480428.70 151.4832 59.9994 32.0000 1.9863 1.9876 418.2177 418.5653 0.0521 -1.0000 -1.0000 3340225 1579480428.80 151.4807 59.9994 32.0000 1.9865 1.9878 418.3622 418.7094 0.0521 -1.0000 -1.0000 3340287 1579480428.90 151.4750 59.9994 32.0000 1.9866 1.9879 418.2863 418.6348 0.0522 -1.0000 -1.0000 3340693 1579480429.00 151.4750 59.9994 32.0000 1.9861 1.9875 418.3358 418.6833 0.0521 -1.0000 -1.0000 3340755 1579480429.10 151.4750 59.9994 32.0000 1.9859 1.9872 418.2831 418.6305 0.0521 -1.0000 -1.0000 3340818 1579480429.20 151.4750 59.9994 32.0000 1.9854 1.9867 418.3397 418.6880 0.0522 -1.0000 -1.0000 3340881 1579480429.30 151.4750 59.9994 32.0000 1.9860 1.9873 418.3296 418.6780 0.0523 -1.0000 -1.0000 3340943 1579480429.40 151.4987 59.9994 32.0000 1.9861 1.9874 418.3920 418.7405 0.0522 -1.0000 -1.0000 3341021 1579480429.50 151.5155 59.9994 32.0000 1.9859 1.9872 418.3467 418.6940 0.0521 -1.0000 -1.0000 3341084 1579480429.60 151.5155 59.9994 32.0000 1.9861 1.9875 418.4189 418.7672 0.0522 -1.0000 -1.0000 3341146 1579480429.70 151.5155 59.9994 32.0000 1.9858 1.9872 418.2799 418.6275 0.0521 -1.0000 -1.0000 3341224 1579480429.80 151.5155 59.9994 32.0000 1.9861 1.9875 418.3092 418.6573 0.0522 -1.0000 -1.0000 3341287 1579480429.90 151.5155 59.9994 32.0000 1.9870 1.9884 418.3673 418.7156 0.0522 -1.0000 -1.0000 3341349 1579480430.00 151.5027 59.9994 32.0000 1.9855 1.9869 418.3268 418.6747 0.0522 -1.0000 -1.0000 3341537 1579480430.10 151.5027 59.9994 32.0000 1.9860 1.9873 418.3444 418.6918 0.0522 -1.0000 -1.0000 3341599 1579480430.20 151.5027 59.9994 32.0000 1.9860 1.9873 418.3875 418.7349 0.0520 -1.0000 -1.0000 3341662 1579480430.30 151.5027 59.9994 32.0000 1.9864 1.9877 418.3700 418.7178 0.0522 -1.0000 -1.0000 3341725 1579480430.40 151.5027 59.9994 32.0000 1.9866 1.9879 418.3523 418.6981 0.0519 -1.0000 -1.0000 3341787 1579480430.50 151.5027 59.9994 32.0000 1.9865 1.9878 418.3257 418.6730 0.0521 -1.0000 -1.0000 3342271 1579480430.60 151.5027 59.9994 32.0000 1.9863 1.9876 418.3534 418.6995 0.0519 -1.0000 -1.0000 3342349 1579480430.70 151.5027 59.9994 32.0000 1.9860 1.9874 418.3364 418.6829 0.0521 -1.0000 -1.0000 3342412 1579480430.80 151.5027 59.9994 32.0000 1.9866 1.9879 418.3051 418.6527 0.0521 -1.0000 -1.0000 3342474 1579480430.90 151.5027 59.9994 32.0000 1.9866 1.9880 418.3521 418.6993 0.0521 -1.0000 -1.0000 3342552 1579480431.00 151.5027 59.9994 32.0000 1.9865 1.9878 418.3925 418.7394 0.0520 -1.0000 -1.0000 3342615 1579480431.10 151.5494 59.9994 32.0000 1.9856 1.9870 418.3501 418.6972 0.0521 -1.0000 -1.0000 3342677 1579480431.20 151.5494 59.9994 32.0000 1.9857 1.9871 418.3121 418.6595 0.0521 -1.0000 -1.0000 3342740 1579480431.30 151.5494 59.9994 32.0000 1.9856 1.9869 418.3372 418.6846 0.0521 -1.0000 -1.0000 3342802 1579480431.40 151.5494 59.9994 32.0000 1.9861 1.9875 418.3563 418.7039 0.0521 -1.0000 -1.0000 3342881 1579480431.50 151.5494 59.9994 32.0000 1.9865 1.9878 418.3149 418.6622 0.0521 -1.0000 -1.0000 3343052 1579480431.60 151.5333 59.9994 32.0000 1.9865 1.9878 418.4015 418.7484 0.0520 -1.0000 -1.0000 3343115 1579480431.70 151.5325 59.9994 32.0000 1.9861 1.9875 418.4224 418.7696 0.0521 -1.0000 -1.0000 3343193 1579480431.80 151.5206 59.9994 32.0000 1.9855 1.9869 418.4066 418.7552 0.0523 -1.0000 -1.0000 3343255 1579480431.90 151.5206 59.9994 32.0000 1.9864 1.9877 418.3683 418.7172 0.0522 -1.0000 -1.0000 3343318 1579480432.00 151.5206 59.9994 32.0000 1.9862 1.9875 418.4210 418.7684 0.0521 -1.0000 -1.0000 3343552 1579480432.10 151.5206 59.9994 32.0000 1.9863 1.9877 418.4021 418.7492 0.0521 -1.0000 -1.0000 3343615 1579480432.20 151.5905 59.9994 32.0000 1.9861 1.9874 418.2666 418.6149 0.0522 -1.0000 -1.0000 3343677 1579480432.30 151.5905 59.9994 32.0000 1.9867 1.9881 418.3771 418.7234 0.0519 -1.0000 -1.0000 3343755 1579480432.40 151.5905 59.9994 32.0000 1.9859 1.9873 418.3434 418.6900 0.0520 -1.0000 -1.0000 3343818 1579480432.50 151.5905 59.9994 32.0000 1.9863 1.9876 418.3283 418.6756 0.0521 -1.0000 -1.0000 3344740 1579480432.60 151.5905 59.9994 32.0000 1.9863 1.9876 418.3869 418.7344 0.0521 -1.0000 -1.0000 3344802 1579480432.70 151.5505 59.9994 32.0000 1.9855 1.9869 418.3582 418.7059 0.0522 -1.0000 -1.0000 3344865 1579480432.80 151.5298 59.9994 32.0000 1.9860 1.9873 418.3572 418.7047 0.0521 -1.0000 -1.0000 3344943 1579480432.90 151.5298 59.9994 32.0000 1.9857 1.9871 418.3726 418.7195 0.0520 -1.0000 -1.0000 3345005 1579480433.00 151.5298 59.9994 32.0000 1.9863 1.9877 418.3219 418.6702 0.0522 -1.0000 -1.0000 3345068 1579480433.10 151.5298 59.9994 32.0000 1.9865 1.9878 418.3312 418.6790 0.0521 -1.0000 -1.0000 3345130 1579480433.20 151.5298 59.9994 32.0000 1.9857 1.9871 418.2817 418.6297 0.0522 -1.0000 -1.0000 3345209 1579480433.30 151.5184 59.9994 32.0000 1.9861 1.9874 418.3208 418.6696 0.0523 -1.0000 -1.0000 3345271 1579480433.40 151.5184 59.9994 32.0000 1.9863 1.9877 418.3441 418.6915 0.0521 -1.0000 -1.0000 3345349 1579480433.50 151.5184 59.9994 32.0000 1.9864 1.9878 418.2802 418.6273 0.0521 -1.0000 -1.0000 3345412 1579480433.60 151.5184 59.9994 32.0000 1.9862 1.9876 418.3773 418.7249 0.0520 -1.0000 -1.0000 3345474 1579480433.70 151.5184 59.9994 32.0000 1.9864 1.9877 418.3237 418.6707 0.0521 -1.0000 -1.0000 3345537 1579480433.80 151.5239 59.9994 32.0000 1.9869 1.9883 418.3391 418.6867 0.0521 -1.0000 -1.0000 3345599 1579480433.90 151.5245 59.9994 32.0000 1.9859 1.9873 418.3832 418.7296 0.0520 -1.0000 -1.0000 3345662 1579480434.00 151.5245 59.9994 32.0000 1.9859 1.9872 418.3519 418.6993 0.0521 -1.0000 -1.0000 3345740 1579480434.10 151.5152 59.9994 32.0000 1.9865 1.9878 418.3051 418.6523 0.0521 -1.0000 -1.0000 3345802 1579480434.20 151.5152 59.9994 32.0000 1.9862 1.9875 418.3289 418.6767 0.0521 -1.0000 -1.0000 3345865 1579480434.30 151.5152 59.9994 32.0000 1.9858 1.9872 418.3092 418.6565 0.0521 -1.0000 -1.0000 3345943 1579480434.40 151.5152 59.9994 32.0000 1.9860 1.9874 418.2112 418.5591 0.0522 -1.0000 -1.0000 3346005 1579480434.50 151.5152 59.9994 32.0000 1.9863 1.9877 418.3457 418.6930 0.0521 -1.0000 -1.0000 3346068 1579480434.60 151.5152 59.9994 32.0000 1.9858 1.9872 418.3413 418.6890 0.0521 -1.0000 -1.0000 3346302 1579480434.70 151.5152 59.9994 32.0000 1.9855 1.9869 418.3763 418.7241 0.0521 -1.0000 -1.0000 3346365 1579480434.80 151.5152 59.9994 32.0000 1.9859 1.9873 418.2867 418.6339 0.0521 -1.0000 -1.0000 3346427 1579480434.90 151.5152 59.9994 32.0000 1.9854 1.9868 418.2149 418.5625 0.0521 -1.0000 -1.0000 3346505 1579480435.00 151.5152 59.9994 32.0000 1.9861 1.9874 418.3611 418.7078 0.0520 -1.0000 -1.0000 3346568 1579480435.10 151.5152 59.9994 32.0000 1.9856 1.9870 418.2843 418.6318 0.0521 -1.0000 -1.0000 3346787 1579480435.20 151.5152 59.9994 32.0000 1.9861 1.9875 418.2569 418.6046 0.0522 -1.0000 -1.0000 3346865 1579480435.30 151.5152 59.9994 32.0000 1.9856 1.9869 418.3237 418.6720 0.0522 -1.0000 -1.0000 3346927 1579480435.40 151.5152 59.9994 32.0000 1.9856 1.9870 418.3338 418.6822 0.0521 -1.0000 -1.0000 3347005 1579480435.50 151.5152 59.9994 32.0000 1.9851 1.9864 418.3275 418.6755 0.0522 -1.0000 -1.0000 3347068 1579480435.60 151.5115 59.9993 32.0000 1.9857 1.9871 418.3004 418.6487 0.0522 -1.0000 -1.0000 3347130 1579480435.70 151.4881 59.9991 32.0000 1.9858 1.9872 418.3475 418.6944 0.0520 -1.0000 -1.0000 3347568 1579480435.80 151.4821 59.9991 32.0000 1.9858 1.9872 418.2642 418.6113 0.0521 -1.0000 -1.0000 3347630 1579480435.90 151.4819 59.9991 32.0000 1.9857 1.9870 418.2686 418.6164 0.0521 -1.0000 -1.0000 3347693 1579480436.00 151.4819 59.9991 32.0000 1.9869 1.9882 418.3009 418.6476 0.0520 -1.0000 -1.0000 3347787 1579480436.10 151.4819 59.9991 32.0000 1.9857 1.9871 418.3316 418.6788 0.0521 -1.0000 -1.0000 3347849 1579480436.20 151.4963 59.9991 32.0000 1.9856 1.9870 418.3438 418.6918 0.0522 -1.0000 -1.0000 3347912 1579480436.30 151.4970 59.9991 32.0000 1.9857 1.9871 418.2629 418.6102 0.0521 -1.0000 -1.0000 3347975 1579480436.40 151.4970 59.9991 32.0000 1.9857 1.9871 418.2809 418.6288 0.0522 -1.0000 -1.0000 3348037 1579480436.50 151.4970 59.9991 32.0000 1.9861 1.9874 418.2904 418.6377 0.0521 -1.0000 -1.0000 3348099 1579480436.60 151.4970 59.9991 32.0000 1.9855 1.9868 418.3348 418.6821 0.0521 -1.0000 -1.0000 3348177 1579480436.70 151.4976 59.9991 32.0000 1.9855 1.9869 418.3278 418.6758 0.0522 -1.0000 -1.0000 3348240 1579480436.80 151.5025 59.9991 32.0000 1.9859 1.9872 418.2775 418.6241 0.0520 -1.0000 -1.0000 3348302 1579480436.90 151.5025 59.9991 32.0000 1.9858 1.9871 418.2567 418.6043 0.0522 -1.0000 -1.0000 3348381 1579480437.00 151.5025 59.9991 32.0000 1.9863 1.9876 418.3603 418.7080 0.0521 -1.0000 -1.0000 3348443 1579480437.10 151.5025 59.9991 32.0000 1.9867 1.9880 418.4195 418.7668 0.0521 -1.0000 -1.0000 3348505 1579480437.20 151.5025 59.9991 32.0000 1.9862 1.9876 418.3819 418.7298 0.0522 -1.0000 -1.0000 3348568 1579480437.30 151.5395 59.9991 32.0000 1.9854 1.9868 418.2737 418.6213 0.0521 -1.0000 -1.0000 3348630 1579480437.40 151.5395 59.9991 32.0000 1.9859 1.9873 418.2814 418.6278 0.0520 -1.0000 -1.0000 3348709 1579480437.50 151.5395 59.9991 32.0000 1.9856 1.9870 418.3592 418.7068 0.0522 -1.0000 -1.0000 3348787 1579480437.60 151.5395 59.9991 32.0000 1.9868 1.9882 418.3958 418.7444 0.0522 -1.0000 -1.0000 3348849 1579480437.70 151.5395 59.9991 32.0000 1.9863 1.9876 418.3690 418.7162 0.0521 -1.0000 -1.0000 3349287 1579480437.80 151.5395 59.9991 32.0000 1.9862 1.9875 418.3252 418.6728 0.0522 -1.0000 -1.0000 3349349 1579480437.90 151.5395 59.9991 32.0000 1.9853 1.9867 418.2914 418.6394 0.0522 -1.0000 -1.0000 3349412 1579480438.00 151.5395 59.9991 32.0000 1.9859 1.9873 418.2610 418.6081 0.0521 -1.0000 -1.0000 3349475 1579480438.10 151.5395 59.9991 32.0000 1.9861 1.9875 418.2802 418.6273 0.0521 -1.0000 -1.0000 3349537 1579480438.20 151.5395 59.9991 32.0000 1.9861 1.9875 418.3170 418.6646 0.0521 -1.0000 -1.0000 3349771 1579480438.30 151.5395 59.9991 32.0000 1.9860 1.9873 418.3749 418.7226 0.0522 -1.0000 -1.0000 3349849 1579480438.40 151.5277 59.9991 32.0000 1.9859 1.9873 418.3842 418.7324 0.0522 -1.0000 -1.0000 3349896 1579480438.50 151.5277 59.9991 32.0000 1.9860 1.9873 418.2300 418.5775 0.0522 -1.0000 -1.0000 3349974 1579480438.60 151.5277 59.9991 32.0000 1.9856 1.9870 418.3015 418.6492 0.0521 -1.0000 -1.0000 3350037 1579480438.70 151.5277 59.9991 32.0000 1.9861 1.9874 418.3022 418.6495 0.0522 -1.0000 -1.0000 3350318 1579480438.80 151.5277 59.9991 32.0000 1.9860 1.9873 418.3757 418.7225 0.0520 -1.0000 -1.0000 3350381 1579480438.90 151.5028 59.9991 32.0000 1.9864 1.9877 418.2868 418.6340 0.0521 -1.0000 -1.0000 3350443 1579480439.00 151.4900 59.9991 32.0000 1.9859 1.9873 418.3072 418.6550 0.0522 -1.0000 -1.0000 3350505 1579480439.10 151.5490 59.9991 32.0000 1.9853 1.9867 418.2512 418.5975 0.0520 -1.0000 -1.0000 3350568 1579480439.20 151.5490 59.9991 32.0000 1.9860 1.9874 418.2729 418.6211 0.0522 -1.0000 -1.0000 3350818 1579480439.30 151.5490 59.9991 32.0000 1.9866 1.9880 418.3186 418.6659 0.0521 -1.0000 -1.0000 3350881 1579480439.40 151.5490 59.9991 32.0000 1.9872 1.9886 418.2975 418.6450 0.0522 -1.0000 -1.0000 3350943 1579480439.50 151.5477 59.9991 32.0000 1.9849 1.9862 418.3812 418.7294 0.0522 -1.0000 -1.0000 3351005 1579480439.60 151.5477 59.9991 32.0000 1.9863 1.9876 418.3593 418.7075 0.0523 -1.0000 -1.0000 3351068 1579480439.70 151.5477 59.9991 32.0000 1.9862 1.9876 418.3497 418.6970 0.0521 -1.0000 -1.0000 3351318 1579480439.80 151.5477 59.9991 32.0000 1.9869 1.9882 418.3373 418.6841 0.0520 -1.0000 -1.0000 3351381 1579480439.90 151.5477 59.9991 32.0000 1.9864 1.9878 418.3457 418.6934 0.0522 -1.0000 -1.0000 3351443 1579480440.00 151.5466 59.9989 32.0000 1.9861 1.9874 418.2761 418.6218 0.0519 -1.0000 -1.0000 3351521 1579480440.10 151.5462 59.9988 32.0000 1.9859 1.9873 418.3432 418.6907 0.0521 -1.0000 -1.0000 3351584 1579480440.20 151.5462 59.9988 32.0000 1.9864 1.9878 418.2590 418.6071 0.0523 -1.0000 -1.0000 3351865 1579480440.30 151.5462 59.9988 32.0000 1.9865 1.9878 418.3901 418.7379 0.0521 -1.0000 -1.0000 3351943 1579480440.40 151.5462 59.9988 32.0000 1.9863 1.9877 418.3491 418.6968 0.0521 -1.0000 -1.0000 3352005 1579480440.50 151.5462 59.9988 32.0000 1.9869 1.9882 418.3335 418.6805 0.0520 -1.0000 -1.0000 3352068 1579480440.60 151.5690 59.9988 32.0000 1.9868 1.9882 418.2890 418.6363 0.0521 -1.0000 -1.0000 3352146 1579480440.70 151.5690 59.9988 32.0000 1.9858 1.9872 418.2973 418.6442 0.0521 -1.0000 -1.0000 3352209 1579480440.80 151.5690 59.9988 32.0000 1.9863 1.9876 418.2916 418.6386 0.0520 -1.0000 -1.0000 3352537 1579480440.90 151.5690 59.9988 32.0000 1.9862 1.9875 418.3152 418.6627 0.0521 -1.0000 -1.0000 3352615 1579480441.00 151.5690 59.9988 32.0000 1.9852 1.9865 418.3101 418.6576 0.0521 -1.0000 -1.0000 3352677 1579480441.10 151.5690 59.9988 32.0000 1.9846 1.9859 418.3243 418.6718 0.0522 -1.0000 -1.0000 3352740 1579480441.20 151.5690 59.9988 32.0000 1.9856 1.9870 418.3196 418.6675 0.0522 -1.0000 -1.0000 3352818 1579480441.30 151.5690 59.9988 32.0000 1.9865 1.9878 418.2901 418.6378 0.0521 -1.0000 -1.0000 3353037 1579480441.40 151.5690 59.9988 32.0000 1.9865 1.9879 418.2768 418.6246 0.0522 -1.0000 -1.0000 3353115 1579480441.50 151.5690 59.9988 32.0000 1.9861 1.9875 418.3310 418.6788 0.0521 -1.0000 -1.0000 3353177 1579480441.60 151.5690 59.9988 32.0000 1.9854 1.9868 418.2762 418.6232 0.0520 -1.0000 -1.0000 3353240 1579480441.70 151.5096 59.9988 32.0000 1.9862 1.9875 418.2860 418.6332 0.0521 -1.0000 -1.0000 3353318 1579480441.80 151.5096 59.9988 32.0000 1.9858 1.9871 418.3039 418.6513 0.0521 -1.0000 -1.0000 3353537 1579480441.90 151.5096 59.9988 32.0000 1.9857 1.9870 418.3025 418.6499 0.0520 -1.0000 -1.0000 3353599 1579480442.00 151.5096 59.9988 32.0000 1.9852 1.9866 418.2951 418.6411 0.0519 -1.0000 -1.0000 3353677 1579480442.10 151.4664 59.9988 32.0000 1.9854 1.9868 418.2726 418.6195 0.0520 -1.0000 -1.0000 3353740 1579480442.20 151.4725 59.9988 32.0000 1.9863 1.9877 418.3144 418.6616 0.0521 -1.0000 -1.0000 3353802 1579480442.30 151.4783 59.9988 32.0000 1.9862 1.9875 418.3476 418.6946 0.0520 -1.0000 -1.0000 3354052 1579480442.40 151.4783 59.9988 32.0000 1.9859 1.9873 418.3349 418.6811 0.0520 -1.0000 -1.0000 3354115 1579480442.50 151.4783 59.9988 32.0000 1.9852 1.9866 418.2805 418.6283 0.0521 -1.0000 -1.0000 3354177 1579480442.60 151.4783 59.9988 32.0000 1.9858 1.9872 418.3078 418.6556 0.0522 -1.0000 -1.0000 3354255 1579480442.70 151.4783 59.9988 32.0000 1.9855 1.9868 418.3197 418.6685 0.0523 -1.0000 -1.0000 3354318 1579480442.80 151.5159 59.9988 32.0000 1.9862 1.9875 418.3731 418.7206 0.0521 -1.0000 -1.0000 3355146 1579480442.90 151.5159 59.9988 32.0000 1.9864 1.9877 418.3436 418.6908 0.0520 -1.0000 -1.0000 3355209 1579480443.00 151.5159 59.9988 32.0000 1.9857 1.9870 418.3464 418.6944 0.0522 -1.0000 -1.0000 3355271 1579480443.10 151.5159 59.9988 32.0000 1.9867 1.9880 418.3723 418.7198 0.0520 -1.0000 -1.0000 3355334 1579480443.20 151.5159 59.9988 32.0000 1.9860 1.9874 418.3939 418.7409 0.0521 -1.0000 -1.0000 3355412 1579480443.30 151.5159 59.9988 32.0000 1.9859 1.9872 418.3996 418.7464 0.0521 -1.0000 -1.0000 3355474 1579480443.40 151.5035 59.9988 32.0000 1.9864 1.9878 418.3252 418.6728 0.0521 -1.0000 -1.0000 3355552 1579480443.50 151.5035 59.9988 32.0000 1.9864 1.9877 418.3553 418.7030 0.0522 -1.0000 -1.0000 3355615 1579480443.60 151.5035 59.9988 32.0000 1.9872 1.9885 418.3849 418.7323 0.0521 -1.0000 -1.0000 3355677 1579480443.70 151.5035 59.9988 32.0000 1.9863 1.9876 418.3103 418.6572 0.0520 -1.0000 -1.0000 3355740 1579480443.80 151.5035 59.9988 32.0000 1.9865 1.9878 418.3268 418.6753 0.0523 -1.0000 -1.0000 3355802 1579480443.90 151.5035 59.9988 32.0000 1.9863 1.9876 418.2860 418.6336 0.0521 -1.0000 -1.0000 3355865 1579480444.00 151.5035 59.9988 32.0000 1.9861 1.9874 418.2931 418.6400 0.0520 -1.0000 -1.0000 3355943 1579480444.10 151.5035 59.9988 32.0000 1.9860 1.9874 418.2825 418.6295 0.0521 -1.0000 -1.0000 3356005 1579480444.20 151.5035 59.9988 32.0000 1.9862 1.9875 418.3518 418.6995 0.0521 -1.0000 -1.0000 3356068 1579480444.30 151.5035 59.9988 32.0000 1.9860 1.9874 418.3134 418.6606 0.0521 -1.0000 -1.0000 3356146 1579480444.40 151.5529 59.9988 32.0000 1.9864 1.9878 418.2936 418.6415 0.0522 -1.0000 -1.0000 3356209 1579480444.50 151.5475 59.9992 32.0000 1.9864 1.9877 418.3779 418.7257 0.0521 -1.0000 -1.0000 3356271 1579480444.60 151.5475 59.9992 32.0000 1.9866 1.9879 418.3240 418.6716 0.0522 -1.0000 -1.0000 3356349 1579480444.70 151.5475 59.9992 32.0000 1.9856 1.9869 418.2490 418.5970 0.0522 -1.0000 -1.0000 3356412 1579480444.80 151.5475 59.9992 32.0000 1.9863 1.9876 418.3461 418.6936 0.0521 -1.0000 -1.0000 3356474 1579480444.90 151.5475 59.9992 32.0000 1.9858 1.9871 418.2792 418.6272 0.0522 -1.0000 -1.0000 3356552 1579480445.00 151.5475 59.9992 32.0000 1.9857 1.9871 418.2962 418.6434 0.0521 -1.0000 -1.0000 3356615 1579480445.10 151.5475 59.9992 32.0000 1.9856 1.9870 418.3393 418.6873 0.0522 -1.0000 -1.0000 3356677 1579480445.20 151.5475 59.9992 32.0000 1.9856 1.9869 418.3074 418.6551 0.0522 -1.0000 -1.0000 3356740 1579480445.30 151.5475 59.9992 32.0000 1.9863 1.9877 418.3173 418.6644 0.0520 -1.0000 -1.0000 3356802 1579480445.40 151.5475 59.9992 32.0000 1.9863 1.9877 418.2670 418.6141 0.0521 -1.0000 -1.0000 3356881 1579480445.50 151.5475 59.9992 32.0000 1.9854 1.9868 418.3669 418.7147 0.0522 -1.0000 -1.0000 3356943 1579480445.60 151.5323 59.9992 32.0000 1.9863 1.9876 418.2447 418.5927 0.0522 -1.0000 -1.0000 3357005 1579480445.70 151.5112 59.9992 32.0000 1.9856 1.9870 418.3291 418.6775 0.0522 -1.0000 -1.0000 3357084 1579480445.80 151.5112 59.9992 32.0000 1.9861 1.9874 418.3126 418.6598 0.0520 -1.0000 -1.0000 3357130 1579480445.90 151.5112 59.9992 32.0000 1.9855 1.9868 418.3555 418.7028 0.0521 -1.0000 -1.0000 3357568 1579480446.00 151.5112 59.9992 32.0000 1.9862 1.9875 418.2910 418.6384 0.0521 -1.0000 -1.0000 3357662 1579480446.10 151.5112 59.9992 32.0000 1.9863 1.9876 418.3245 418.6719 0.0521 -1.0000 -1.0000 3357725 1579480446.20 151.5112 59.9992 32.0000 1.9856 1.9870 418.3055 418.6526 0.0521 -1.0000 -1.0000 3357787 1579480446.30 151.5112 59.9992 32.0000 1.9860 1.9874 418.2789 418.6267 0.0521 -1.0000 -1.0000 3357849 1579480446.40 151.5112 59.9992 32.0000 1.9863 1.9877 418.3503 418.6979 0.0521 -1.0000 -1.0000 3358084 1579480446.50 151.5130 59.9992 32.0000 1.9856 1.9870 418.2969 418.6448 0.0522 -1.0000 -1.0000 3358146 1579480446.60 151.5130 59.9992 32.0000 1.9859 1.9873 418.3561 418.7033 0.0521 -1.0000 -1.0000 3358225 1579480446.70 151.5130 59.9992 32.0000 1.9859 1.9873 418.3040 418.6529 0.0524 -1.0000 -1.0000 3358287 1579480446.80 151.5130 59.9992 32.0000 1.9860 1.9874 418.2453 418.5938 0.0522 -1.0000 -1.0000 3358349 1579480446.90 151.5132 59.9992 32.0000 1.9861 1.9875 418.2403 418.5880 0.0521 -1.0000 -1.0000 3358537 1579480447.00 151.5173 59.9992 32.0000 1.9853 1.9867 418.2825 418.6300 0.0522 -1.0000 -1.0000 3358599 1579480447.10 151.5173 59.9992 32.0000 1.9848 1.9861 418.3375 418.6855 0.0521 -1.0000 -1.0000 3358662 1579480447.20 151.5173 59.9992 32.0000 1.9858 1.9872 418.3051 418.6528 0.0522 -1.0000 -1.0000 3358724 1579480447.30 151.5187 59.9992 32.0000 1.9856 1.9870 418.2576 418.6051 0.0521 -1.0000 -1.0000 3358787 1579480447.40 151.5204 59.9992 32.0000 1.9857 1.9871 418.2975 418.6455 0.0522 -1.0000 -1.0000 3359052 1579480447.50 151.5204 59.9992 32.0000 1.9860 1.9874 418.2486 418.5957 0.0521 -1.0000 -1.0000 3359115 1579480447.60 151.5204 59.9992 32.0000 1.9858 1.9872 418.3048 418.6521 0.0521 -1.0000 -1.0000 3359162 1579480447.70 151.5204 59.9992 32.0000 1.9858 1.9871 418.2484 418.5962 0.0522 -1.0000 -1.0000 3359240 1579480447.80 151.5258 59.9992 32.0000 1.9857 1.9871 418.2102 418.5582 0.0522 -1.0000 -1.0000 3359302 1579480447.90 151.5258 59.9992 32.0000 1.9857 1.9870 418.3779 418.7250 0.0520 -1.0000 -1.0000 3400052 1579480448.00 151.5258 59.9992 32.0000 1.9857 1.9871 418.3835 418.7316 0.0522 -1.0000 -1.0000 3400115 1579480448.10 151.5258 59.9992 32.0000 1.9857 1.9870 418.2913 418.6396 0.0522 -1.0000 -1.0000 3400193 1579480448.20 151.5258 59.9992 32.0000 1.9859 1.9872 418.3481 418.6948 0.0520 -1.0000 -1.0000 3400255 1579480448.30 151.5258 59.9992 32.0000 1.9858 1.9872 418.2716 418.6186 0.0521 -1.0000 -1.0000 3400334 1579480448.40 151.5258 59.9992 32.0000 1.9857 1.9871 418.3573 418.7044 0.0520 -1.0000 -1.0000 3400381 1579480448.50 151.5258 59.9992 32.0000 1.9860 1.9873 418.2653 418.6124 0.0521 -1.0000 -1.0000 3400443 1579480448.60 151.5258 59.9992 32.0000 1.9859 1.9873 418.2691 418.6163 0.0521 -1.0000 -1.0000 3400521 1579480448.70 151.5258 59.9992 32.0000 1.9857 1.9871 418.2905 418.6379 0.0522 -1.0000 -1.0000 3400584 1579480448.80 151.5258 59.9992 32.0000 1.9856 1.9870 418.2826 418.6305 0.0522 -1.0000 -1.0000 3400646 1579480448.90 151.5258 59.9992 32.0000 1.9856 1.9870 418.3156 418.6632 0.0521 -1.0000 -1.0000 3400787 1579480449.00 151.4957 59.9992 32.0000 1.9860 1.9874 418.2281 418.5750 0.0521 -1.0000 -1.0000 3400849 1579480449.10 151.4957 59.9992 32.0000 1.9860 1.9874 418.3207 418.6683 0.0521 -1.0000 -1.0000 3400912 1579480449.20 151.4957 59.9992 32.0000 1.9855 1.9869 418.2625 418.6104 0.0522 -1.0000 -1.0000 3400974 1579480449.30 151.4957 59.9992 32.0000 1.9860 1.9873 418.3763 418.7240 0.0522 -1.0000 -1.0000 3401037 1579480449.40 151.5222 59.9992 32.0000 1.9856 1.9869 418.3231 418.6703 0.0520 -1.0000 -1.0000 3401115 1579480449.50 151.5123 59.9995 32.0000 1.9863 1.9877 418.3365 418.6848 0.0522 -1.0000 -1.0000 3401177 1579480449.60 151.5054 59.9997 32.0000 1.9860 1.9874 418.3430 418.6907 0.0522 -1.0000 -1.0000 3401240 1579480449.70 151.5054 59.9997 32.0000 1.9861 1.9875 418.2942 418.6419 0.0521 -1.0000 -1.0000 3401318 1579480449.80 151.5054 59.9997 32.0000 1.9858 1.9872 418.3243 418.6732 0.0523 -1.0000 -1.0000 3401380 1579480449.90 151.5054 59.9997 32.0000 1.9862 1.9876 418.3392 418.6858 0.0520 -1.0000 -1.0000 3401443 1579480450.00 151.5054 59.9997 32.0000 1.9858 1.9871 418.3908 418.7382 0.0521 -1.0000 -1.0000 3401505 1579480450.10 151.5054 59.9997 32.0000 1.9864 1.9878 418.3557 418.7033 0.0522 -1.0000 -1.0000 3401568 1579480450.20 151.5054 59.9997 32.0000 1.9869 1.9883 418.3775 418.7256 0.0522 -1.0000 -1.0000 3401630 1579480450.30 151.5054 59.9997 32.0000 1.9861 1.9875 418.3396 418.6871 0.0521 -1.0000 -1.0000 3401709 1579480450.40 151.5054 59.9997 32.0000 1.9863 1.9877 418.3321 418.6792 0.0521 -1.0000 -1.0000 3401771 1579480450.50 151.5054 59.9997 32.0000 1.9866 1.9880 418.3624 418.7112 0.0523 -1.0000 -1.0000 3402568 1579480450.60 151.5054 59.9997 32.0000 1.9858 1.9871 418.3987 418.7465 0.0521 -1.0000 -1.0000 3402630 1579480450.70 151.5054 59.9997 32.0000 1.9863 1.9876 418.3498 418.6976 0.0522 -1.0000 -1.0000 3402693 1579480450.80 151.5054 59.9997 32.0000 1.9866 1.9880 418.2793 418.6274 0.0522 -1.0000 -1.0000 3402755 1579480450.90 151.5054 59.9997 32.0000 1.9853 1.9866 418.3000 418.6469 0.0520 -1.0000 -1.0000 3402834 1579480451.00 151.4962 59.9997 32.0000 1.9859 1.9873 418.3113 418.6603 0.0523 -1.0000 -1.0000 3402896 1579480451.10 151.4962 59.9997 32.0000 1.9862 1.9876 418.3459 418.6936 0.0521 -1.0000 -1.0000 3402959 1579480451.20 151.4962 59.9997 32.0000 1.9860 1.9873 418.3239 418.6711 0.0521 -1.0000 -1.0000 3403021 1579480451.30 151.4962 59.9997 32.0000 1.9859 1.9873 418.3484 418.6965 0.0522 -1.0000 -1.0000 3403099 1579480451.40 151.4807 59.9997 32.0000 1.9857 1.9871 418.2847 418.6332 0.0523 -1.0000 -1.0000 3403162 1579480451.50 151.4807 59.9997 32.0000 1.9850 1.9864 418.2795 418.6274 0.0521 -1.0000 -1.0000 3403224 1579480451.60 151.4807 59.9997 32.0000 1.9858 1.9872 418.2036 418.5511 0.0521 -1.0000 -1.0000 3403287 1579480451.70 151.4807 59.9997 32.0000 1.9858 1.9872 418.3553 418.7026 0.0521 -1.0000 -1.0000 3403365 1579480451.80 151.5132 59.9997 32.0000 1.9857 1.9871 418.3431 418.6898 0.0520 -1.0000 -1.0000 3403427 1579480451.90 151.5132 59.9997 32.0000 1.9862 1.9875 418.3080 418.6558 0.0522 -1.0000 -1.0000 3403490 1579480452.00 151.5132 59.9997 32.0000 1.9862 1.9876 418.2401 418.5867 0.0521 -1.0000 -1.0000 3403568 1579480452.10 151.5132 59.9997 32.0000 1.9861 1.9874 418.2813 418.6295 0.0522 -1.0000 -1.0000 3403615 1579480452.20 151.5132 59.9997 32.0000 1.9862 1.9875 418.3365 418.6845 0.0522 -1.0000 -1.0000 3403677 1579480452.30 151.5132 59.9997 32.0000 1.9854 1.9868 418.3839 418.7321 0.0522 -1.0000 -1.0000 3403755 1579480452.40 151.5132 59.9997 32.0000 1.9856 1.9870 418.2529 418.6001 0.0521 -1.0000 -1.0000 3403818 1579480452.50 151.5132 59.9997 32.0000 1.9853 1.9867 418.3168 418.6634 0.0520 -1.0000 -1.0000 3404521 1579480452.60 151.5132 59.9997 32.0000 1.9860 1.9874 418.3098 418.6582 0.0522 -1.0000 -1.0000 3404584 1579480452.70 151.5132 59.9997 32.0000 1.9860 1.9874 418.3366 418.6842 0.0521 -1.0000 -1.0000 3404646 1579480452.80 151.5132 59.9997 32.0000 1.9855 1.9869 418.3458 418.6931 0.0521 -1.0000 -1.0000 3404709 1579480452.90 151.5152 59.9997 32.0000 1.9859 1.9873 418.3382 418.6863 0.0522 -1.0000 -1.0000 3404787 1579480453.00 151.5152 59.9997 32.0000 1.9856 1.9870 418.3054 418.6529 0.0521 -1.0000 -1.0000 3405037 1579480453.10 151.5152 59.9997 32.0000 1.9855 1.9868 418.2729 418.6202 0.0521 -1.0000 -1.0000 3405099 1579480453.20 151.5152 59.9997 32.0000 1.9859 1.9873 418.3138 418.6627 0.0523 -1.0000 -1.0000 3405177 1579480453.30 151.5152 59.9997 32.0000 1.9860 1.9874 418.2813 418.6294 0.0523 -1.0000 -1.0000 3405240 1579480453.40 151.5152 59.9997 32.0000 1.9856 1.9870 418.2617 418.6097 0.0522 -1.0000 -1.0000 3405302 1579480453.50 151.5068 59.9997 32.0000 1.9853 1.9867 418.3530 418.7011 0.0522 -1.0000 -1.0000 3405365 1579480453.60 151.4987 59.9997 32.0000 1.9856 1.9870 418.3788 418.7268 0.0522 -1.0000 -1.0000 3405427 1579480453.70 151.4987 59.9997 32.0000 1.9856 1.9869 418.3139 418.6625 0.0523 -1.0000 -1.0000 3405505 1579480453.80 151.4987 59.9997 32.0000 1.9860 1.9874 418.3029 418.6516 0.0523 -1.0000 -1.0000 3405568 1579480453.90 151.4987 59.9997 32.0000 1.9856 1.9870 418.3165 418.6651 0.0523 -1.0000 -1.0000 3405630 1579480454.00 151.4987 59.9997 32.0000 1.9857 1.9870 418.3443 418.6924 0.0522 -1.0000 -1.0000 3405709 1579480454.10 151.4496 60.0008 32.0000 1.9855 1.9869 418.3220 418.6691 0.0521 -1.0000 -1.0000 3405771 1579480454.20 151.4496 60.0008 32.0000 1.9855 1.9868 418.3240 418.6716 0.0522 -1.0000 -1.0000 3405834 1579480454.30 151.4496 60.0008 32.0000 1.9850 1.9864 418.3034 418.6504 0.0520 -1.0000 -1.0000 3405896 1579480454.40 151.4496 60.0008 32.0000 1.9857 1.9871 418.2681 418.6160 0.0521 -1.0000 -1.0000 3405959 1579480454.50 151.4496 60.0008 32.0000 1.9858 1.9871 418.3481 418.6953 0.0521 -1.0000 -1.0000 3406021 1579480454.60 151.4496 60.0008 32.0000 1.9854 1.9867 418.3369 418.6849 0.0522 -1.0000 -1.0000 3406662 1579480454.70 151.4496 60.0008 32.0000 1.9859 1.9873 418.2772 418.6250 0.0522 -1.0000 -1.0000 3406724 1579480454.80 151.4496 60.0008 32.0000 1.9856 1.9870 418.2378 418.5859 0.0523 -1.0000 -1.0000 3406787 1579480454.90 151.4496 60.0008 32.0000 1.9858 1.9872 418.2612 418.6090 0.0521 -1.0000 -1.0000 3406865 1579480455.00 151.4496 60.0008 32.0000 1.9854 1.9867 418.3047 418.6519 0.0521 -1.0000 -1.0000 3406927 1579480455.10 151.4496 60.0008 32.0000 1.9852 1.9866 418.2852 418.6323 0.0521 -1.0000 -1.0000 3406990 1579480455.20 151.4863 60.0008 32.0000 1.9856 1.9869 418.2242 418.5711 0.0521 -1.0000 -1.0000 3407068 1579480455.30 151.4863 60.0008 32.0000 1.9857 1.9871 418.3195 418.6671 0.0521 -1.0000 -1.0000 3407130 1579480455.40 151.4863 60.0008 32.0000 1.9857 1.9870 418.3153 418.6629 0.0521 -1.0000 -1.0000 3407193 1579480455.50 151.4863 60.0008 32.0000 1.9857 1.9870 418.3262 418.6729 0.0520 -1.0000 -1.0000 3407255 1579480455.60 151.4863 60.0008 32.0000 1.9851 1.9865 418.3582 418.7050 0.0520 -1.0000 -1.0000 3407318 1579480455.70 151.4863 60.0008 32.0000 1.9859 1.9872 418.3558 418.7033 0.0521 -1.0000 -1.0000 3407396 1579480455.80 151.5069 60.0008 32.0000 1.9859 1.9872 418.3096 418.6571 0.0521 -1.0000 -1.0000 3407459 1579480455.90 151.5069 60.0008 32.0000 1.9866 1.9879 418.3848 418.7324 0.0521 -1.0000 -1.0000 3407521 1579480456.00 151.5069 60.0008 32.0000 1.9860 1.9873 418.3611 418.7084 0.0520 -1.0000 -1.0000 3407599 1579480456.10 151.5069 60.0008 32.0000 1.9853 1.9867 418.2795 418.6269 0.0521 -1.0000 -1.0000 3407724 1579480456.20 151.5069 60.0008 32.0000 1.9860 1.9873 418.2960 418.6444 0.0523 -1.0000 -1.0000 3407787 1579480456.30 151.5069 60.0008 32.0000 1.9858 1.9872 418.2893 418.6373 0.0521 -1.0000 -1.0000 3407865 1579480456.40 151.5069 60.0008 32.0000 1.9857 1.9870 418.3244 418.6722 0.0522 -1.0000 -1.0000 3407927 1579480456.50 151.5069 60.0008 32.0000 1.9860 1.9873 418.3417 418.6894 0.0521 -1.0000 -1.0000 3407990 1579480456.60 151.5069 60.0008 32.0000 1.9858 1.9872 418.3055 418.6530 0.0522 -1.0000 -1.0000 3408271 1579480456.70 151.5069 60.0008 32.0000 1.9862 1.9875 418.4166 418.7645 0.0521 -1.0000 -1.0000 3408349 1579480456.80 151.5069 60.0008 32.0000 1.9859 1.9873 418.3210 418.6685 0.0522 -1.0000 -1.0000 3408412 1579480456.90 151.5069 60.0008 32.0000 1.9865 1.9879 418.3116 418.6601 0.0523 -1.0000 -1.0000 3408474 1579480457.00 151.5046 60.0008 32.0000 1.9854 1.9867 418.3524 418.7011 0.0522 -1.0000 -1.0000 3408537 1579480457.10 151.5046 60.0008 32.0000 1.9849 1.9863 418.2873 418.6343 0.0521 -1.0000 -1.0000 3408771 1579480457.20 151.5046 60.0008 32.0000 1.9856 1.9870 418.2530 418.6014 0.0522 -1.0000 -1.0000 3408849 1579480457.30 151.5046 60.0008 32.0000 1.9856 1.9870 418.3118 418.6602 0.0523 -1.0000 -1.0000 3408912 1579480457.40 151.5046 60.0008 32.0000 1.9854 1.9868 418.3432 418.6910 0.0521 -1.0000 -1.0000 3408990 1579480457.50 151.5046 60.0008 32.0000 1.9859 1.9872 418.2934 418.6406 0.0522 -1.0000 -1.0000 3409037 1579480457.60 151.4885 60.0008 32.0000 1.9857 1.9871 418.3343 418.6821 0.0521 -1.0000 -1.0000 3409115 1579480457.70 151.4885 60.0008 32.0000 1.9854 1.9868 418.3148 418.6624 0.0521 -1.0000 -1.0000 3409177 1579480457.80 151.4885 60.0008 32.0000 1.9853 1.9867 418.2883 418.6358 0.0522 -1.0000 -1.0000 3409240 1579480457.90 151.4885 60.0008 32.0000 1.9861 1.9875 418.3115 418.6592 0.0522 -1.0000 -1.0000 3409318 1579480458.00 151.4885 60.0008 32.0000 1.9855 1.9868 418.3764 418.7248 0.0523 -1.0000 -1.0000 3409396 1579480458.10 151.5089 60.0008 32.0000 1.9859 1.9873 418.3253 418.6739 0.0522 -1.0000 -1.0000 3409568 1579480458.20 151.5089 60.0008 32.0000 1.9857 1.9871 418.3429 418.6903 0.0521 -1.0000 -1.0000 3409630 1579480458.30 151.5089 60.0008 32.0000 1.9863 1.9877 418.3326 418.6804 0.0521 -1.0000 -1.0000 3409693 1579480458.40 151.5089 60.0008 32.0000 1.9858 1.9871 418.3558 418.7032 0.0521 -1.0000 -1.0000 3409755 1579480458.50 151.5089 60.0008 32.0000 1.9861 1.9874 418.3783 418.7270 0.0523 -1.0000 -1.0000 3409818 1579480458.60 151.5089 60.0008 32.0000 1.9857 1.9871 418.3929 418.7410 0.0521 -1.0000 -1.0000 3410318 1579480458.70 151.5181 60.0008 32.0000 1.9860 1.9874 418.3567 418.7039 0.0520 -1.0000 -1.0000 3410381 1579480458.80 151.5181 60.0008 32.0000 1.9859 1.9873 418.3396 418.6859 0.0520 -1.0000 -1.0000 3410443 1579480458.90 151.5181 60.0008 32.0000 1.9860 1.9874 418.4232 418.7718 0.0523 -1.0000 -1.0000 3410505 1579480459.00 151.5181 60.0008 32.0000 1.9855 1.9869 418.4002 418.7487 0.0523 -1.0000 -1.0000 3410584 1579480459.10 151.5181 60.0008 32.0000 1.9859 1.9872 418.4123 418.7595 0.0521 -1.0000 -1.0000 3410802 1579480459.20 151.5181 60.0008 32.0000 1.9856 1.9869 418.4298 418.7768 0.0520 -1.0000 -1.0000 3410881 1579480459.30 151.5009 60.0008 32.0000 1.9859 1.9872 418.3601 418.7071 0.0520 -1.0000 -1.0000 3410943 1579480459.40 151.5009 60.0008 32.0000 1.9856 1.9870 418.2498 418.5986 0.0523 -1.0000 -1.0000 3411005 1579480459.50 151.5009 60.0008 32.0000 1.9856 1.9870 418.4161 418.7647 0.0522 -1.0000 -1.0000 3411068 1579480459.60 151.5009 60.0008 32.0000 1.9859 1.9872 418.3902 418.7384 0.0522 -1.0000 -1.0000 3411130 1579480459.70 151.5009 60.0008 32.0000 1.9856 1.9870 418.3639 418.7117 0.0521 -1.0000 -1.0000 3411443 1579480459.80 151.4996 60.0008 32.0000 1.9853 1.9867 418.3526 418.7004 0.0522 -1.0000 -1.0000 3411505 1579480459.90 151.4949 60.0010 32.0000 1.9855 1.9868 418.3729 418.7217 0.0523 -1.0000 -1.0000 3411568 1579480460.00 151.4949 60.0010 32.0000 1.9856 1.9870 418.2848 418.6326 0.0522 -1.0000 -1.0000 3411646 1579480460.10 151.4949 60.0010 32.0000 1.9859 1.9873 418.2917 418.6409 0.0523 -1.0000 -1.0000 3411709 1579480460.20 151.4949 60.0010 32.0000 1.9853 1.9866 418.4263 418.7746 0.0522 -1.0000 -1.0000 3411787 1579480460.30 151.4949 60.0010 32.0000 1.9856 1.9869 418.3620 418.7111 0.0523 -1.0000 -1.0000 3411865 1579480460.40 151.4949 60.0010 32.0000 1.9860 1.9873 418.3478 418.6958 0.0522 -1.0000 -1.0000 3411927 1579480460.50 151.4914 60.0010 32.0000 1.9852 1.9866 418.3809 418.7287 0.0521 -1.0000 -1.0000 3411990 1579480460.60 151.4914 60.0010 32.0000 1.9856 1.9869 418.3609 418.7088 0.0521 -1.0000 -1.0000 3412052 1579480460.70 151.4914 60.0010 32.0000 1.9848 1.9862 418.3371 418.6846 0.0522 -1.0000 -1.0000 3412287 1579480460.80 151.4914 60.0010 32.0000 1.9858 1.9872 418.2646 418.6126 0.0522 -1.0000 -1.0000 3412349 1579480460.90 151.4914 60.0010 32.0000 1.9860 1.9874 418.2763 418.6244 0.0522 -1.0000 -1.0000 3412412 1579480461.00 151.4888 60.0010 32.0000 1.9855 1.9868 418.4011 418.7476 0.0520 -1.0000 -1.0000 3412474 1579480461.10 151.4864 60.0010 32.0000 1.9859 1.9872 418.3351 418.6836 0.0524 -1.0000 -1.0000 3412537 1579480461.20 151.4864 60.0010 32.0000 1.9851 1.9864 418.3311 418.6783 0.0521 -1.0000 -1.0000 3412834 1579480461.30 151.4864 60.0010 32.0000 1.9859 1.9873 418.3002 418.6486 0.0523 -1.0000 -1.0000 3412896 1579480461.40 151.4864 60.0010 32.0000 1.9854 1.9868 418.3590 418.7074 0.0522 -1.0000 -1.0000 3412974 1579480461.50 151.4864 60.0010 32.0000 1.9854 1.9867 418.2399 418.5873 0.0521 -1.0000 -1.0000 3413037 1579480461.60 151.4660 60.0010 32.0000 1.9855 1.9868 418.3083 418.6556 0.0521 -1.0000 -1.0000 3413099 1579480461.70 151.4660 60.0010 32.0000 1.9858 1.9872 418.2797 418.6279 0.0522 -1.0000 -1.0000 3413584 1579480461.80 151.4660 60.0010 32.0000 1.9855 1.9869 418.3396 418.6884 0.0523 -1.0000 -1.0000 3413646 1579480461.90 151.4660 60.0010 32.0000 1.9853 1.9866 418.2970 418.6445 0.0522 -1.0000 -1.0000 3413709 1579480462.00 151.4660 60.0010 32.0000 1.9855 1.9869 418.2745 418.6230 0.0523 -1.0000 -1.0000 3413787 1579480462.10 151.4952 60.0010 32.0000 1.9858 1.9871 418.3098 418.6578 0.0522 -1.0000 -1.0000 3413849 1579480462.20 151.4952 60.0010 32.0000 1.9861 1.9875 418.2952 418.6439 0.0523 -1.0000 -1.0000 3413912 1579480462.30 151.4952 60.0010 32.0000 1.9864 1.9878 418.2776 418.6260 0.0522 -1.0000 -1.0000 3414099 1579480462.40 151.4952 60.0010 32.0000 1.9858 1.9872 418.2904 418.6388 0.0523 -1.0000 -1.0000 3414162 1579480462.50 151.4952 60.0010 32.0000 1.9855 1.9869 418.2675 418.6151 0.0521 -1.0000 -1.0000 3414225 1579480462.60 151.4936 60.0010 32.0000 1.9865 1.9879 418.2766 418.6238 0.0521 -1.0000 -1.0000 3414381 1579480462.70 151.4906 60.0010 32.0000 1.9858 1.9871 418.2157 418.5635 0.0522 -1.0000 -1.0000 3414443 1579480462.80 151.4906 60.0010 32.0000 1.9856 1.9870 418.2689 418.6178 0.0522 -1.0000 -1.0000 3414615 1579480462.90 151.4906 60.0010 32.0000 1.9858 1.9872 418.2339 418.5810 0.0521 -1.0000 -1.0000 3414693 1579480463.00 151.4906 60.0010 32.0000 1.9859 1.9873 418.3591 418.7074 0.0522 -1.0000 -1.0000 3414755 1579480463.10 151.4906 60.0010 32.0000 1.9862 1.9875 418.3428 418.6910 0.0523 -1.0000 -1.0000 3414818 1579480463.20 151.5079 60.0010 32.0000 1.9852 1.9865 418.3007 418.6490 0.0522 -1.0000 -1.0000 3414881 1579480463.30 151.5079 60.0010 32.0000 1.9856 1.9870 418.2718 418.6198 0.0522 -1.0000 -1.0000 3415068 1579480463.40 151.5079 60.0010 32.0000 1.9860 1.9873 418.2936 418.6413 0.0523 -1.0000 -1.0000 3415130 1579480463.50 151.5079 60.0010 32.0000 1.9862 1.9875 418.2917 418.6387 0.0521 -1.0000 -1.0000 3415193 1579480463.60 151.5079 60.0010 32.0000 1.9859 1.9872 418.2832 418.6312 0.0522 -1.0000 -1.0000 3415255 1579480463.70 151.5274 60.0010 32.0000 1.9854 1.9868 418.2926 418.6411 0.0523 -1.0000 -1.0000 3415334 1579480463.80 151.5388 60.0010 32.0000 1.9854 1.9867 418.2641 418.6128 0.0523 -1.0000 -1.0000 3416068 1579480463.90 151.5388 60.0010 32.0000 1.9866 1.9879 418.3095 418.6573 0.0521 -1.0000 -1.0000 3416130 1579480464.00 151.5388 60.0010 32.0000 1.9863 1.9876 418.3079 418.6560 0.0522 -1.0000 -1.0000 3416209 1579480464.10 151.5388 60.0010 32.0000 1.9859 1.9872 418.3341 418.6817 0.0521 -1.0000 -1.0000 3416271 1579480464.20 151.5388 60.0010 32.0000 1.9860 1.9874 418.2831 418.6319 0.0524 -1.0000 -1.0000 3416334 1579480464.30 151.5277 60.0010 32.0000 1.9856 1.9869 418.2290 418.5771 0.0522 -1.0000 -1.0000 3416396 1579480464.40 151.5277 60.0010 32.0000 1.9860 1.9873 418.2780 418.6255 0.0522 -1.0000 -1.0000 3416459 1579480464.50 151.5277 60.0010 32.0000 1.9860 1.9874 418.3150 418.6636 0.0523 -1.0000 -1.0000 3416537 1579480464.60 151.5277 60.0010 32.0000 1.9857 1.9871 418.4061 418.7547 0.0522 -1.0000 -1.0000 3416599 1579480464.70 151.5277 60.0010 32.0000 1.9852 1.9865 418.3620 418.7099 0.0522 -1.0000 -1.0000 3416662 1579480464.80 151.5236 60.0009 32.0000 1.9857 1.9870 418.2995 418.6479 0.0523 -1.0000 -1.0000 3416724 1579480464.90 151.5236 60.0009 32.0000 1.9858 1.9871 418.3101 418.6582 0.0522 -1.0000 -1.0000 3416802 1579480465.00 151.5236 60.0009 32.0000 1.9859 1.9873 418.2900 418.6383 0.0522 -1.0000 -1.0000 3416865 1579480465.10 151.5236 60.0009 32.0000 1.9862 1.9876 418.2679 418.6161 0.0522 -1.0000 -1.0000 3416927 1579480465.20 151.5236 60.0009 32.0000 1.9865 1.9878 418.3079 418.6562 0.0522 -1.0000 -1.0000 3417006 1579480465.30 151.5236 60.0009 32.0000 1.9860 1.9874 418.3530 418.7005 0.0521 -1.0000 -1.0000 3417068 1579480465.40 151.4783 60.0009 32.0000 1.9857 1.9870 418.2763 418.6245 0.0523 -1.0000 -1.0000 3417130 1579480465.50 151.4783 60.0009 32.0000 1.9852 1.9866 418.2674 418.6156 0.0522 -1.0000 -1.0000 3417209 1579480465.60 151.4783 60.0009 32.0000 1.9856 1.9869 418.2935 418.6417 0.0523 -1.0000 -1.0000 3417271 1579480465.70 151.4783 60.0009 32.0000 1.9858 1.9872 418.3014 418.6495 0.0522 -1.0000 -1.0000 3417334 1579480465.80 151.4783 60.0009 32.0000 1.9864 1.9878 418.3233 418.6715 0.0522 -1.0000 -1.0000 3417396 1579480465.90 151.4783 60.0009 32.0000 1.9857 1.9870 418.3078 418.6561 0.0523 -1.0000 -1.0000 3417459 1579480466.00 151.4783 60.0009 32.0000 1.9856 1.9870 418.2694 418.6180 0.0523 -1.0000 -1.0000 3417537 1579480466.10 151.4783 60.0009 32.0000 1.9863 1.9877 418.1835 418.5315 0.0522 -1.0000 -1.0000 3417599 1579480466.20 151.4783 60.0009 32.0000 1.9860 1.9873 418.3128 418.6608 0.0523 -1.0000 -1.0000 3417662 1579480466.30 151.4783 60.0009 32.0000 1.9856 1.9869 418.3301 418.6776 0.0521 -1.0000 -1.0000 3417725 1579480466.40 151.4783 60.0009 32.0000 1.9859 1.9873 418.2907 418.6388 0.0522 -1.0000 -1.0000 3417802 1579480466.50 151.4783 60.0009 32.0000 1.9859 1.9873 418.2906 418.6392 0.0523 -1.0000 -1.0000 3417865 1579480466.60 151.5069 60.0009 32.0000 1.9856 1.9869 418.3115 418.6595 0.0521 -1.0000 -1.0000 3417943 1579480466.70 151.5069 60.0009 32.0000 1.9859 1.9873 418.2928 418.6413 0.0522 -1.0000 -1.0000 3418006 1579480466.80 151.5069 60.0009 32.0000 1.9853 1.9867 418.3046 418.6525 0.0522 -1.0000 -1.0000 3418068 1579480466.90 151.5069 60.0009 32.0000 1.9858 1.9872 418.2428 418.5903 0.0521 -1.0000 -1.0000 3418552 1579480467.00 151.5069 60.0009 32.0000 1.9856 1.9870 418.2607 418.6087 0.0522 -1.0000 -1.0000 3418615 1579480467.10 151.5067 60.0009 32.0000 1.9855 1.9869 418.2650 418.6129 0.0522 -1.0000 -1.0000 3418677 1579480467.20 151.5066 60.0009 32.0000 1.9861 1.9875 418.2529 418.6017 0.0523 -1.0000 -1.0000 3418756 1579480467.30 151.5066 60.0009 32.0000 1.9870 1.9883 418.3334 418.6814 0.0522 -1.0000 -1.0000 3418818 1579480467.40 151.5066 60.0009 32.0000 1.9858 1.9872 418.3481 418.6960 0.0521 -1.0000 -1.0000 3419068 1579480467.50 151.5066 60.0009 32.0000 1.9856 1.9870 418.3349 418.6826 0.0522 -1.0000 -1.0000 3419130 1579480467.60 151.5066 60.0009 32.0000 1.9859 1.9872 418.2363 418.5844 0.0521 -1.0000 -1.0000 3419193 1579480467.70 151.5228 60.0009 32.0000 1.9858 1.9872 418.3066 418.6535 0.0521 -1.0000 -1.0000 3419271 1579480467.80 151.5228 60.0009 32.0000 1.9861 1.9874 418.2312 418.5788 0.0522 -1.0000 -1.0000 3419334 1579480467.90 151.5228 60.0009 32.0000 1.9860 1.9874 418.2019 418.5505 0.0523 -1.0000 -1.0000 3420068 1579480468.00 151.5228 60.0009 32.0000 1.9861 1.9874 418.3554 418.7030 0.0521 -1.0000 -1.0000 3420146 1579480468.10 151.5228 60.0009 32.0000 1.9857 1.9870 418.3125 418.6605 0.0522 -1.0000 -1.0000 3420209 1579480468.20 151.4902 60.0009 32.0000 1.9862 1.9876 418.3737 418.7228 0.0523 -1.0000 -1.0000 3420271 1579480468.30 151.4902 60.0009 32.0000 1.9855 1.9869 418.2374 418.5852 0.0523 -1.0000 -1.0000 3420349 1579480468.40 151.4902 60.0009 32.0000 1.9856 1.9870 418.2264 418.5744 0.0522 -1.0000 -1.0000 3420412 1579480468.50 151.4902 60.0009 32.0000 1.9853 1.9867 418.2169 418.5647 0.0522 -1.0000 -1.0000 3420474 1579480468.60 151.4902 60.0009 32.0000 1.9858 1.9871 418.2709 418.6179 0.0520 -1.0000 -1.0000 3420552 1579480468.70 151.4902 60.0009 32.0000 1.9863 1.9877 418.2786 418.6267 0.0522 -1.0000 -1.0000 3420615 1579480468.80 151.4903 60.0009 32.0000 1.9853 1.9867 418.2898 418.6375 0.0522 -1.0000 -1.0000 3420677 1579480468.90 151.4914 60.0009 32.0000 1.9860 1.9874 418.2749 418.6232 0.0522 -1.0000 -1.0000 3420756 1579480469.00 151.4914 60.0009 32.0000 1.9861 1.9874 418.2842 418.6316 0.0522 -1.0000 -1.0000 3420818 1579480469.10 151.4914 60.0009 32.0000 1.9865 1.9878 418.2782 418.6264 0.0522 -1.0000 -1.0000 3420881 1579480469.20 151.4914 60.0009 32.0000 1.9856 1.9870 418.3146 418.6620 0.0521 -1.0000 -1.0000 3420943 1579480469.30 151.4914 60.0009 32.0000 1.9863 1.9877 418.3298 418.6770 0.0521 -1.0000 -1.0000 3421006 1579480469.40 151.5078 60.0009 32.0000 1.9858 1.9871 418.3828 418.7306 0.0521 -1.0000 -1.0000 3421084 1579480469.50 151.5078 60.0009 32.0000 1.9862 1.9876 418.3141 418.6622 0.0522 -1.0000 -1.0000 3421146 1579480469.60 151.5078 60.0009 32.0000 1.9858 1.9872 418.3280 418.6757 0.0521 -1.0000 -1.0000 3421209 1579480469.70 151.5078 60.0009 32.0000 1.9858 1.9871 418.3488 418.6970 0.0523 -1.0000 -1.0000 3421287 1579480469.80 151.5078 60.0009 32.0000 1.9856 1.9870 418.2552 418.6028 0.0521 -1.0000 -1.0000 3421349 1579480469.90 151.5078 60.0009 32.0000 1.9853 1.9866 418.2940 418.6416 0.0521 -1.0000 -1.0000 3421412 1579480470.00 151.5078 60.0009 32.0000 1.9857 1.9870 418.3123 418.6597 0.0521 -1.0000 -1.0000 3422052 1579480470.10 151.5078 60.0009 32.0000 1.9857 1.9871 418.3015 418.6498 0.0523 -1.0000 -1.0000 3422115 1579480470.20 151.5078 60.0009 32.0000 1.9856 1.9870 418.2761 418.6240 0.0522 -1.0000 -1.0000 3422177 1579480470.30 151.5078 60.0009 32.0000 1.9860 1.9873 418.3527 418.7006 0.0522 -1.0000 -1.0000 3422256 1579480470.40 151.5078 60.0009 32.0000 1.9857 1.9871 418.3028 418.6507 0.0522 -1.0000 -1.0000 3422318 1579480470.50 151.5078 60.0009 32.0000 1.9855 1.9868 418.3012 418.6495 0.0522 -1.0000 -1.0000 3422381 1579480470.60 151.5078 60.0009 32.0000 1.9854 1.9868 418.3266 418.6751 0.0523 -1.0000 -1.0000 3422459 1579480470.70 151.5060 60.0009 32.0000 1.9852 1.9866 418.3651 418.7127 0.0522 -1.0000 -1.0000 3422521 1579480470.80 151.5060 60.0009 32.0000 1.9854 1.9868 418.3167 418.6646 0.0522 -1.0000 -1.0000 3422584 1579480470.90 151.5060 60.0009 32.0000 1.9861 1.9875 418.2473 418.5942 0.0520 -1.0000 -1.0000 3422662 1579480471.00 151.5060 60.0009 32.0000 1.9858 1.9871 418.2780 418.6259 0.0522 -1.0000 -1.0000 3422802 1579480471.10 151.5060 60.0009 32.0000 1.9860 1.9873 418.2934 418.6413 0.0522 -1.0000 -1.0000 3422865 1579480471.20 151.5060 60.0009 32.0000 1.9852 1.9865 418.3064 418.6537 0.0521 -1.0000 -1.0000 3422943 1579480471.30 151.5234 60.0009 32.0000 1.9862 1.9875 418.2973 418.6446 0.0522 -1.0000 -1.0000 3423006 1579480471.40 151.5234 60.0009 32.0000 1.9857 1.9870 418.2775 418.6251 0.0522 -1.0000 -1.0000 3423084 1579480471.50 151.5234 60.0009 32.0000 1.9856 1.9870 418.3044 418.6528 0.0522 -1.0000 -1.0000 3423318 1579480471.60 151.5234 60.0009 32.0000 1.9855 1.9869 418.3158 418.6630 0.0521 -1.0000 -1.0000 3423381 1579480471.70 151.5234 60.0009 32.0000 1.9869 1.9883 418.2833 418.6320 0.0524 -1.0000 -1.0000 3423459 1579480471.80 151.5234 60.0009 32.0000 1.9862 1.9876 418.3447 418.6929 0.0521 -1.0000 -1.0000 3423521 1579480471.90 151.5234 60.0009 32.0000 1.9866 1.9880 418.3559 418.7043 0.0523 -1.0000 -1.0000 3423584 1579480472.00 151.5234 60.0009 32.0000 1.9861 1.9875 418.2744 418.6231 0.0522 -1.0000 -1.0000 3423880 1579480472.10 151.5234 60.0009 32.0000 1.9864 1.9877 418.3220 418.6695 0.0521 -1.0000 -1.0000 3423943 1579480472.20 151.5234 60.0009 32.0000 1.9857 1.9871 418.3629 418.7116 0.0523 -1.0000 -1.0000 3423990 1579480472.30 151.4803 60.0009 32.0000 1.9851 1.9864 418.2976 418.6457 0.0522 -1.0000 -1.0000 3424068 1579480472.40 151.4515 60.0009 32.0000 1.9861 1.9874 418.3219 418.6699 0.0522 -1.0000 -1.0000 3424130 1579480472.50 151.4515 60.0009 32.0000 1.9853 1.9867 418.2966 418.6458 0.0524 -1.0000 -1.0000 3424365 1579480472.60 151.4515 60.0009 32.0000 1.9854 1.9868 418.2845 418.6325 0.0522 -1.0000 -1.0000 3424443 1579480472.70 151.4515 60.0009 32.0000 1.9857 1.9871 418.2997 418.6485 0.0524 -1.0000 -1.0000 3424506 1579480472.80 151.4515 60.0009 32.0000 1.9853 1.9867 418.3181 418.6667 0.0522 -1.0000 -1.0000 3424568 1579480472.90 151.4515 60.0009 32.0000 1.9857 1.9870 418.2978 418.6453 0.0522 -1.0000 -1.0000 3424646 1579480473.00 151.4515 60.0009 32.0000 1.9859 1.9873 418.3398 418.6869 0.0520 -1.0000 -1.0000 3424787 1579480473.10 151.4851 60.0009 32.0000 1.9860 1.9873 418.3021 418.6497 0.0522 -1.0000 -1.0000 3424834 1579480473.20 151.4851 60.0009 32.0000 1.9856 1.9869 418.3642 418.7127 0.0522 -1.0000 -1.0000 3424912 1579480473.30 151.4851 60.0009 32.0000 1.9863 1.9877 418.3301 418.6783 0.0523 -1.0000 -1.0000 3424974 1579480473.40 151.4851 60.0009 32.0000 1.9856 1.9870 418.3883 418.7361 0.0521 -1.0000 -1.0000 3425052 1579480473.50 151.4851 60.0009 32.0000 1.9860 1.9874 418.3019 418.6496 0.0523 -1.0000 -1.0000 3425115 1579480473.60 151.4895 60.0009 32.0000 1.9858 1.9872 418.3654 418.7142 0.0523 -1.0000 -1.0000 3425177 1579480473.70 151.5118 60.0009 32.0000 1.9858 1.9871 418.3588 418.7063 0.0521 -1.0000 -1.0000 3425240 1579480473.80 151.5118 60.0009 32.0000 1.9862 1.9875 418.3062 418.6544 0.0522 -1.0000 -1.0000 3425302 1579480473.90 151.5118 60.0009 32.0000 1.9859 1.9872 418.2603 418.6081 0.0521 -1.0000 -1.0000 3425365 1579480474.00 151.5118 60.0009 32.0000 1.9864 1.9877 418.3255 418.6733 0.0522 -1.0000 -1.0000 3425443 1579480474.10 151.5118 60.0009 32.0000 1.9863 1.9876 418.2659 418.6143 0.0522 -1.0000 -1.0000 3425537 1579480474.20 151.5196 60.0009 32.0000 1.9859 1.9873 418.3262 418.6740 0.0522 -1.0000 -1.0000 3425599 1579480474.30 151.5196 60.0009 32.0000 1.9867 1.9881 418.2460 418.5933 0.0522 -1.0000 -1.0000 3425677 1579480474.40 151.5196 60.0009 32.0000 1.9862 1.9876 418.3634 418.7119 0.0522 -1.0000 -1.0000 3425740 1579480474.50 151.5196 60.0009 32.0000 1.9861 1.9875 418.3381 418.6857 0.0521 -1.0000 -1.0000 3425802 1579480474.60 151.5196 60.0009 32.0000 1.9861 1.9875 418.3860 418.7340 0.0522 -1.0000 -1.0000 3426349 1579480474.70 151.5147 60.0004 32.0000 1.9863 1.9876 418.3239 418.6716 0.0521 -1.0000 -1.0000 3426412 1579480474.80 151.5136 60.0003 32.0000 1.9854 1.9868 418.3522 418.6994 0.0521 -1.0000 -1.0000 3426474 1579480474.90 151.5136 60.0003 32.0000 1.9859 1.9872 418.2966 418.6447 0.0522 -1.0000 -1.0000 3426537 1579480475.00 151.5136 60.0003 32.0000 1.9856 1.9870 418.2835 418.6305 0.0521 -1.0000 -1.0000 3426599 1579480475.10 151.5136 60.0003 32.0000 1.9859 1.9872 418.2870 418.6349 0.0522 -1.0000 -1.0000 3426662 1579480475.20 151.5132 60.0003 32.0000 1.9858 1.9871 418.3372 418.6852 0.0522 -1.0000 -1.0000 3426740 1579480475.30 151.5090 60.0003 32.0000 1.9858 1.9872 418.3438 418.6909 0.0521 -1.0000 -1.0000 3426802 1579480475.40 151.5090 60.0003 32.0000 1.9856 1.9869 418.2898 418.6375 0.0522 -1.0000 -1.0000 3426865 1579480475.50 151.5090 60.0003 32.0000 1.9856 1.9869 418.3116 418.6597 0.0522 -1.0000 -1.0000 3426943 1579480475.60 151.5090 60.0003 32.0000 1.9860 1.9873 418.3230 418.6713 0.0522 -1.0000 -1.0000 3426990 1579480475.70 151.5090 60.0003 32.0000 1.9860 1.9874 418.3755 418.7235 0.0522 -1.0000 -1.0000 3427287 1579480475.80 151.4642 60.0003 32.0000 1.9859 1.9873 418.2782 418.6261 0.0522 -1.0000 -1.0000 3427349 1579480475.90 151.4642 60.0003 32.0000 1.9861 1.9874 418.2774 418.6248 0.0521 -1.0000 -1.0000 3427412 1579480476.00 151.4642 60.0003 32.0000 1.9856 1.9870 418.3149 418.6629 0.0522 -1.0000 -1.0000 3427490 1579480476.10 151.4642 60.0003 32.0000 1.9852 1.9866 418.2629 418.6103 0.0521 -1.0000 -1.0000 3427552 1579480476.20 151.4642 60.0003 32.0000 1.9852 1.9866 418.3558 418.7025 0.0521 -1.0000 -1.0000 3427834 1579480476.30 151.5189 60.0003 32.0000 1.9856 1.9870 418.3212 418.6693 0.0522 -1.0000 -1.0000 3427912 1579480476.40 151.5342 60.0003 32.0000 1.9856 1.9870 418.2657 418.6137 0.0522 -1.0000 -1.0000 3427974 1579480476.50 151.5342 60.0003 32.0000 1.9865 1.9878 418.3370 418.6847 0.0522 -1.0000 -1.0000 3428037 1579480476.60 151.5342 60.0003 32.0000 1.9863 1.9876 418.3482 418.6962 0.0522 -1.0000 -1.0000 3428099 1579480476.70 151.5342 60.0003 32.0000 1.9858 1.9871 418.3083 418.6567 0.0523 -1.0000 -1.0000 3428381 1579480476.80 151.5342 60.0003 32.0000 1.9852 1.9865 418.2553 418.6036 0.0523 -1.0000 -1.0000 3428443 1579480476.90 151.4981 60.0003 32.0000 1.9852 1.9866 418.2637 418.6122 0.0522 -1.0000 -1.0000 3428521 1579480477.00 151.4981 60.0003 32.0000 1.9855 1.9869 418.3007 418.6495 0.0523 -1.0000 -1.0000 3428584 1579480477.10 151.4981 60.0003 32.0000 1.9858 1.9872 418.2923 418.6402 0.0523 -1.0000 -1.0000 3428646 1579480477.20 151.4981 60.0003 32.0000 1.9857 1.9871 418.3510 418.7001 0.0523 -1.0000 -1.0000 3429287 1579480477.30 151.4981 60.0003 32.0000 1.9851 1.9865 418.3619 418.7086 0.0520 -1.0000 -1.0000 3429349 1579480477.40 151.5017 60.0003 32.0000 1.9856 1.9869 418.2812 418.6295 0.0523 -1.0000 -1.0000 3429427 1579480477.50 151.5102 60.0003 32.0000 1.9854 1.9867 418.3040 418.6527 0.0523 -1.0000 -1.0000 3429490 1579480477.60 151.5102 60.0003 32.0000 1.9859 1.9873 418.4087 418.7572 0.0523 -1.0000 -1.0000 3429568 1579480477.70 151.5102 60.0003 32.0000 1.9861 1.9875 418.2900 418.6378 0.0521 -1.0000 -1.0000 3429630 1579480477.80 151.5102 60.0003 32.0000 1.9856 1.9870 418.2917 418.6394 0.0522 -1.0000 -1.0000 3429693 1579480477.90 151.5102 60.0003 32.0000 1.9861 1.9875 418.3335 418.6826 0.0524 -1.0000 -1.0000 3429756 1579480478.00 151.5277 60.0003 32.0000 1.9856 1.9870 418.2586 418.6072 0.0522 -1.0000 -1.0000 3429834 1579480478.10 151.5277 60.0003 32.0000 1.9860 1.9874 418.3693 418.7170 0.0521 -1.0000 -1.0000 3429896 1579480478.20 151.5277 60.0003 32.0000 1.9861 1.9874 418.3328 418.6800 0.0520 -1.0000 -1.0000 3429975 1579480478.30 151.5277 60.0003 32.0000 1.9856 1.9870 418.3788 418.7257 0.0521 -1.0000 -1.0000 3430052 1579480478.40 151.5277 60.0003 32.0000 1.9853 1.9867 418.3891 418.7371 0.0522 -1.0000 -1.0000 3430115 1579480478.50 151.5154 60.0003 32.0000 1.9857 1.9871 418.3518 418.7004 0.0523 -1.0000 -1.0000 3430177 1579480478.60 151.4954 60.0003 32.0000 1.9860 1.9874 418.3739 418.7216 0.0521 -1.0000 -1.0000 3430255 1579480478.70 151.4954 60.0003 32.0000 1.9865 1.9879 418.3485 418.6954 0.0520 -1.0000 -1.0000 3430568 1579480478.80 151.4954 60.0003 32.0000 1.9860 1.9873 418.3190 418.6675 0.0523 -1.0000 -1.0000 3430630 1579480478.90 151.4954 60.0003 32.0000 1.9865 1.9879 418.3237 418.6729 0.0523 -1.0000 -1.0000 3430709 1579480479.00 151.4954 60.0003 32.0000 1.9862 1.9876 418.2562 418.6042 0.0522 -1.0000 -1.0000 3430771 1579480479.10 151.4954 60.0003 32.0000 1.9863 1.9877 418.4338 418.7822 0.0522 -1.0000 -1.0000 3430834 1579480479.20 151.4954 60.0003 32.0000 1.9860 1.9873 418.3227 418.6709 0.0522 -1.0000 -1.0000 3431240 1579480479.30 151.4954 60.0003 32.0000 1.9858 1.9872 418.3262 418.6747 0.0523 -1.0000 -1.0000 3431302 1579480479.40 151.4954 60.0003 32.0000 1.9858 1.9872 418.3320 418.6805 0.0522 -1.0000 -1.0000 3431381 1579480479.50 151.4954 60.0003 32.0000 1.9863 1.9877 418.3016 418.6485 0.0520 -1.0000 -1.0000 3431443 1579480479.60 151.4924 60.0009 32.0000 1.9859 1.9873 418.3342 418.6815 0.0521 -1.0000 -1.0000 3431506 1579480479.70 151.4902 60.0014 32.0000 1.9867 1.9881 418.4121 418.7590 0.0520 -1.0000 -1.0000 3431584 1579480479.80 151.4902 60.0014 32.0000 1.9862 1.9875 418.2682 418.6161 0.0522 -1.0000 -1.0000 3431646 1579480479.90 151.4902 60.0014 32.0000 1.9854 1.9868 418.2843 418.6321 0.0521 -1.0000 -1.0000 3431709 1579480480.00 151.4902 60.0014 32.0000 1.9854 1.9868 418.3232 418.6712 0.0522 -1.0000 -1.0000 3431771 1579480480.10 151.4902 60.0014 32.0000 1.9859 1.9873 418.2549 418.6027 0.0522 -1.0000 -1.0000 3431834 1579480480.20 151.4902 60.0014 32.0000 1.9860 1.9874 418.3218 418.6702 0.0522 -1.0000 -1.0000 3431896 1579480480.30 151.4934 60.0014 32.0000 1.9863 1.9877 418.3271 418.6758 0.0523 -1.0000 -1.0000 3432552 1579480480.40 151.5245 60.0014 32.0000 1.9863 1.9877 418.3711 418.7181 0.0521 -1.0000 -1.0000 3432615 1579480480.50 151.5245 60.0014 32.0000 1.9856 1.9870 418.3066 418.6542 0.0521 -1.0000 -1.0000 3432677 1579480480.60 151.5245 60.0014 32.0000 1.9859 1.9873 418.3285 418.6762 0.0522 -1.0000 -1.0000 3432756 1579480480.70 151.5245 60.0014 32.0000 1.9864 1.9878 418.2829 418.6315 0.0523 -1.0000 -1.0000 3432818 1579480480.80 151.5245 60.0014 32.0000 1.9861 1.9875 418.2967 418.6451 0.0522 -1.0000 -1.0000 3432881 1579480480.90 151.5252 60.0014 32.0000 1.9861 1.9875 418.3401 418.6876 0.0521 -1.0000 -1.0000 3432943 1579480481.00 151.5252 60.0014 32.0000 1.9855 1.9869 418.3445 418.6924 0.0522 -1.0000 -1.0000 3433006 1579480481.10 151.5252 60.0014 32.0000 1.9860 1.9873 418.2378 418.5858 0.0522 -1.0000 -1.0000 3433068 1579480481.20 151.5252 60.0014 32.0000 1.9868 1.9881 418.2304 418.5785 0.0522 -1.0000 -1.0000 3433146 1579480481.30 151.5252 60.0014 32.0000 1.9865 1.9879 418.2911 418.6394 0.0522 -1.0000 -1.0000 3433209 1579480481.40 151.5252 60.0014 32.0000 1.9860 1.9874 418.3380 418.6848 0.0522 -1.0000 -1.0000 3433287 1579480481.50 151.5196 60.0014 32.0000 1.9862 1.9875 418.3103 418.6570 0.0520 -1.0000 -1.0000 3433349 1579480481.60 151.5155 60.0014 32.0000 1.9856 1.9870 418.3218 418.6700 0.0522 -1.0000 -1.0000 3433412 1579480481.70 151.5155 60.0014 32.0000 1.9865 1.9879 418.3132 418.6613 0.0522 -1.0000 -1.0000 3433475 1579480481.80 151.5155 60.0014 32.0000 1.9854 1.9868 418.2833 418.6315 0.0522 -1.0000 -1.0000 3433552 1579480481.90 151.5155 60.0014 32.0000 1.9856 1.9869 418.3575 418.7058 0.0522 -1.0000 -1.0000 3433615 1579480482.00 151.5155 60.0014 32.0000 1.9851 1.9864 418.3115 418.6591 0.0521 -1.0000 -1.0000 3433677 1579480482.10 151.5155 60.0014 32.0000 1.9854 1.9868 418.2885 418.6362 0.0522 -1.0000 -1.0000 3433740 1579480482.20 151.5155 60.0014 32.0000 1.9857 1.9871 418.3275 418.6755 0.0522 -1.0000 -1.0000 3433818 1579480482.30 151.5155 60.0014 32.0000 1.9859 1.9872 418.3208 418.6693 0.0523 -1.0000 -1.0000 3434115 1579480482.40 151.5155 60.0014 32.0000 1.9861 1.9875 418.2665 418.6154 0.0523 -1.0000 -1.0000 3434177 1579480482.50 151.5155 60.0014 32.0000 1.9860 1.9873 418.2033 418.5516 0.0523 -1.0000 -1.0000 3434240 1579480482.60 151.5155 60.0014 32.0000 1.9855 1.9869 418.2922 418.6406 0.0522 -1.0000 -1.0000 3434302 1579480482.70 151.4787 60.0014 32.0000 1.9862 1.9875 418.2863 418.6342 0.0522 -1.0000 -1.0000 3434365 1579480482.80 151.4787 60.0014 32.0000 1.9860 1.9874 418.4062 418.7540 0.0522 -1.0000 -1.0000 3434427 1579480482.90 151.4787 60.0014 32.0000 1.9854 1.9868 418.3464 418.6941 0.0521 -1.0000 -1.0000 3434506 1579480483.00 151.4787 60.0014 32.0000 1.9858 1.9871 418.3132 418.6603 0.0520 -1.0000 -1.0000 3434709 1579480483.10 151.4787 60.0014 32.0000 1.9855 1.9868 418.2986 418.6462 0.0522 -1.0000 -1.0000 3434771 1579480483.20 151.4787 60.0014 32.0000 1.9862 1.9875 418.2846 418.6331 0.0523 -1.0000 -1.0000 3434849 1579480483.30 151.4788 60.0014 32.0000 1.9856 1.9870 418.3902 418.7382 0.0521 -1.0000 -1.0000 3434912 1579480483.40 151.4838 60.0014 32.0000 1.9859 1.9873 418.3367 418.6850 0.0523 -1.0000 -1.0000 3434974 1579480483.50 151.4838 60.0014 32.0000 1.9849 1.9862 418.3497 418.6980 0.0521 -1.0000 -1.0000 3435037 1579480483.60 151.4838 60.0014 32.0000 1.9857 1.9870 418.3286 418.6762 0.0522 -1.0000 -1.0000 3435099 1579480483.70 151.4838 60.0014 32.0000 1.9860 1.9874 418.3292 418.6773 0.0522 -1.0000 -1.0000 3435177 1579480483.80 151.4838 60.0014 32.0000 1.9865 1.9878 418.3607 418.7081 0.0521 -1.0000 -1.0000 3436068 1579480483.90 151.4852 60.0014 32.0000 1.9860 1.9873 418.2965 418.6451 0.0523 -1.0000 -1.0000 3436130 1579480484.00 151.4852 60.0014 32.0000 1.9862 1.9875 418.3277 418.6766 0.0523 -1.0000 -1.0000 3436209 1579480484.10 151.4852 60.0014 32.0000 1.9859 1.9873 418.2823 418.6308 0.0523 -1.0000 -1.0000 3436271 1579480484.20 151.4852 60.0014 32.0000 1.9867 1.9881 418.2527 418.6009 0.0522 -1.0000 -1.0000 3436334 1579480484.30 151.4852 60.0014 32.0000 1.9861 1.9875 418.3542 418.7018 0.0522 -1.0000 -1.0000 3436412 1579480484.40 151.4852 60.0014 32.0000 1.9865 1.9879 418.2984 418.6471 0.0523 -1.0000 -1.0000 3436474 1579480484.50 151.4767 60.0014 32.0000 1.9866 1.9879 418.3483 418.6971 0.0523 -1.0000 -1.0000 3436537 1579480484.60 151.4669 60.0014 32.0000 1.9859 1.9873 418.2379 418.5868 0.0522 -1.0000 -1.0000 3436615 1579480484.70 151.4669 60.0014 32.0000 1.9847 1.9861 418.2556 418.6022 0.0520 -1.0000 -1.0000 3436677 1579480484.80 151.4669 60.0014 32.0000 1.9858 1.9872 418.2903 418.6373 0.0520 -1.0000 -1.0000 3436740 1579480484.90 151.4669 60.0014 32.0000 1.9857 1.9871 418.3274 418.6762 0.0523 -1.0000 -1.0000 3436802 1579480485.00 151.4669 60.0014 32.0000 1.9846 1.9860 418.2841 418.6327 0.0523 -1.0000 -1.0000 3436881 1579480485.10 151.4806 60.0006 32.0000 1.9858 1.9872 418.2542 418.6024 0.0522 -1.0000 -1.0000 3436927 1579480485.20 151.4806 60.0006 32.0000 1.9864 1.9877 418.2734 418.6211 0.0522 -1.0000 -1.0000 3437006 1579480485.30 151.4806 60.0006 32.0000 1.9858 1.9872 418.2775 418.6259 0.0522 -1.0000 -1.0000 3437068 1579480485.40 151.4806 60.0006 32.0000 1.9864 1.9878 418.2757 418.6238 0.0522 -1.0000 -1.0000 3437146 1579480485.50 151.4806 60.0006 32.0000 1.9850 1.9864 418.3008 418.6493 0.0522 -1.0000 -1.0000 3437209 1579480485.60 151.4806 60.0006 32.0000 1.9859 1.9873 418.3019 418.6499 0.0523 -1.0000 -1.0000 3437271 1579480485.70 151.4806 60.0006 32.0000 1.9856 1.9869 418.2877 418.6363 0.0523 -1.0000 -1.0000 3437334 1579480485.80 151.4806 60.0006 32.0000 1.9859 1.9873 418.2728 418.6217 0.0523 -1.0000 -1.0000 3437396 1579480485.90 151.4806 60.0006 32.0000 1.9857 1.9871 418.2907 418.6393 0.0523 -1.0000 -1.0000 3437584 1579480486.00 151.4806 60.0006 32.0000 1.9856 1.9869 418.2703 418.6179 0.0521 -1.0000 -1.0000 3437646 1579480486.10 151.4806 60.0006 32.0000 1.9857 1.9870 418.2803 418.6286 0.0523 -1.0000 -1.0000 3437709 1579480486.20 151.5021 60.0006 32.0000 1.9861 1.9875 418.3327 418.6820 0.0523 -1.0000 -1.0000 3437771 1579480486.30 151.5085 60.0006 32.0000 1.9858 1.9872 418.2833 418.6315 0.0522 -1.0000 -1.0000 3437849 1579480486.40 151.5085 60.0006 32.0000 1.9858 1.9871 418.2552 418.6033 0.0522 -1.0000 -1.0000 3438084 1579480486.50 151.5085 60.0006 32.0000 1.9861 1.9874 418.3115 418.6605 0.0524 -1.0000 -1.0000 3438146 1579480486.60 151.5085 60.0006 32.0000 1.9856 1.9870 418.3077 418.6561 0.0522 -1.0000 -1.0000 3438209 1579480486.70 151.5085 60.0006 32.0000 1.9867 1.9881 418.3305 418.6775 0.0521 -1.0000 -1.0000 3438271 1579480486.80 151.5167 60.0006 32.0000 1.9861 1.9874 418.2824 418.6306 0.0522 -1.0000 -1.0000 3438334 1579480486.90 151.5167 60.0006 32.0000 1.9858 1.9872 418.2491 418.5974 0.0523 -1.0000 -1.0000 3439099 1579480487.00 151.5167 60.0006 32.0000 1.9862 1.9876 418.4053 418.7542 0.0523 -1.0000 -1.0000 3439162 1579480487.10 151.5167 60.0006 32.0000 1.9860 1.9874 418.2787 418.6263 0.0520 -1.0000 -1.0000 3439224 1579480487.20 151.5167 60.0006 32.0000 1.9856 1.9870 418.2532 418.6014 0.0523 -1.0000 -1.0000 3439302 1579480487.30 151.4987 60.0006 32.0000 1.9860 1.9874 418.2764 418.6240 0.0522 -1.0000 -1.0000 3439365 1579480487.40 151.4646 60.0006 32.0000 1.9860 1.9874 418.2992 418.6467 0.0521 -1.0000 -1.0000 3439427 1579480487.50 151.4646 60.0006 32.0000 1.9859 1.9872 418.2760 418.6235 0.0521 -1.0000 -1.0000 3439490 1579480487.60 151.4646 60.0006 32.0000 1.9855 1.9869 418.3148 418.6632 0.0522 -1.0000 -1.0000 3439552 1579480487.70 151.4646 60.0006 32.0000 1.9851 1.9864 418.2810 418.6284 0.0522 -1.0000 -1.0000 3439630 1579480487.80 151.4646 60.0006 32.0000 1.9859 1.9873 418.3590 418.7071 0.0522 -1.0000 -1.0000 3439693 1579480487.90 151.4624 60.0006 32.0000 1.9862 1.9876 418.3380 418.6869 0.0523 -1.0000 -1.0000 3439802 1579480488.00 151.4624 60.0006 32.0000 1.9858 1.9872 418.3310 418.6791 0.0522 -1.0000 -1.0000 3439865 1579480488.10 151.4624 60.0006 32.0000 1.9859 1.9873 418.4056 418.7543 0.0523 -1.0000 -1.0000 3439927 1579480488.20 151.4624 60.0006 32.0000 1.9853 1.9866 418.2021 418.5506 0.0523 -1.0000 -1.0000 3439990 1579480488.30 151.4624 60.0006 32.0000 1.9860 1.9874 418.2906 418.6384 0.0522 -1.0000 -1.0000 3440068 1579480488.40 151.4056 60.0006 32.0000 1.9858 1.9872 418.1804 418.5281 0.0522 -1.0000 -1.0000 3440130 1579480488.50 151.4041 60.0006 32.0000 1.9856 1.9870 418.2557 418.6026 0.0521 -1.0000 -1.0000 3440193 1579480488.60 151.4041 60.0006 32.0000 1.9851 1.9864 418.3039 418.6523 0.0522 -1.0000 -1.0000 3440271 1579480488.70 151.4041 60.0006 32.0000 1.9852 1.9866 418.2322 418.5800 0.0522 -1.0000 -1.0000 3440334 1579480488.80 151.4041 60.0006 32.0000 1.9853 1.9867 418.2663 418.6154 0.0523 -1.0000 -1.0000 3440396 1579480488.90 151.4041 60.0006 32.0000 1.9850 1.9863 418.2515 418.5993 0.0522 -1.0000 -1.0000 3440474 1579480489.00 151.3668 60.0006 32.0000 1.9855 1.9868 418.2798 418.6277 0.0522 -1.0000 -1.0000 3440568 1579480489.10 151.3668 60.0006 32.0000 1.9850 1.9864 418.3495 418.6974 0.0522 -1.0000 -1.0000 3440630 1579480489.20 151.3668 60.0006 32.0000 1.9850 1.9863 418.1510 418.4982 0.0521 -1.0000 -1.0000 3440709 1579480489.30 151.3668 60.0006 32.0000 1.9852 1.9866 418.2581 418.6062 0.0523 -1.0000 -1.0000 3440771 1579480489.40 151.3668 60.0006 32.0000 1.9845 1.9859 418.3111 418.6587 0.0521 -1.0000 -1.0000 3440834 1579480489.50 151.3555 60.0006 32.0000 1.9851 1.9864 418.2717 418.6195 0.0522 -1.0000 -1.0000 3441068 1579480489.60 151.3404 60.0006 32.0000 1.9851 1.9865 418.2877 418.6352 0.0521 -1.0000 -1.0000 3441130 1579480489.70 151.3404 60.0006 32.0000 1.9849 1.9863 418.2190 418.5666 0.0522 -1.0000 -1.0000 3441209 1579480489.80 151.3404 60.0006 32.0000 1.9847 1.9861 418.3004 418.6480 0.0521 -1.0000 -1.0000 3441271 1579480489.90 151.3404 60.0006 32.0000 1.9850 1.9864 418.2150 418.5622 0.0521 -1.0000 -1.0000 3441334 1579480490.00 151.3404 60.0006 32.0000 1.9850 1.9864 418.2713 418.6208 0.0524 -1.0000 -1.0000 3442177 1579480490.10 151.3483 60.0001 32.0000 1.9854 1.9868 418.3013 418.6498 0.0523 -1.0000 -1.0000 3442240 1579480490.20 151.3537 59.9998 32.0000 1.9850 1.9863 418.2984 418.6464 0.0522 -1.0000 -1.0000 3442302 1579480490.30 151.3537 59.9998 32.0000 1.9841 1.9854 418.3181 418.6657 0.0521 -1.0000 -1.0000 3442381 1579480490.40 151.3537 59.9998 32.0000 1.9849 1.9863 418.2416 418.5892 0.0522 -1.0000 -1.0000 3442443 1579480490.50 151.3537 59.9998 32.0000 1.9855 1.9868 418.2853 418.6335 0.0522 -1.0000 -1.0000 3442537 1579480490.60 151.3537 59.9998 32.0000 1.9856 1.9870 418.3539 418.7014 0.0522 -1.0000 -1.0000 3442615 1579480490.70 151.3537 59.9998 32.0000 1.9850 1.9863 418.2840 418.6326 0.0523 -1.0000 -1.0000 3442677 1579480490.80 151.4020 59.9998 32.0000 1.9852 1.9866 418.1960 418.5453 0.0524 -1.0000 -1.0000 3442740 1579480490.90 151.4020 59.9998 32.0000 1.9849 1.9863 418.2632 418.6118 0.0522 -1.0000 -1.0000 3442818 1579480491.00 151.4020 59.9998 32.0000 1.9850 1.9863 418.2199 418.5675 0.0522 -1.0000 -1.0000 3442881 1579480491.10 151.4020 59.9998 32.0000 1.9856 1.9870 418.3294 418.6770 0.0521 -1.0000 -1.0000 3442943 1579480491.20 151.4020 59.9998 32.0000 1.9851 1.9864 418.2844 418.6314 0.0521 -1.0000 -1.0000 3443006 1579480491.30 151.4020 59.9998 32.0000 1.9850 1.9864 418.2934 418.6414 0.0522 -1.0000 -1.0000 3443068 1579480491.40 151.4089 59.9998 32.0000 1.9850 1.9864 418.3188 418.6667 0.0522 -1.0000 -1.0000 3443146 1579480491.50 151.4097 59.9998 32.0000 1.9848 1.9861 418.2765 418.6240 0.0522 -1.0000 -1.0000 3443334 1579480491.60 151.4097 59.9998 32.0000 1.9848 1.9861 418.2639 418.6120 0.0522 -1.0000 -1.0000 3443396 1579480491.70 151.4097 59.9998 32.0000 1.9852 1.9865 418.2549 418.6022 0.0521 -1.0000 -1.0000 3443474 1579480491.80 151.4097 59.9998 32.0000 1.9846 1.9860 418.2999 418.6486 0.0523 -1.0000 -1.0000 3443537 1579480491.90 151.4097 59.9998 32.0000 1.9853 1.9867 418.3081 418.6560 0.0522 -1.0000 -1.0000 3443599 1579480492.00 151.4097 59.9998 32.0000 1.9854 1.9868 418.2408 418.5885 0.0522 -1.0000 -1.0000 3443677 1579480492.10 151.4313 59.9998 32.0000 1.9859 1.9872 418.2593 418.6074 0.0522 -1.0000 -1.0000 3443802 1579480492.20 151.4313 59.9998 32.0000 1.9851 1.9865 418.2168 418.5652 0.0523 -1.0000 -1.0000 3443865 1579480492.30 151.4313 59.9998 32.0000 1.9851 1.9864 418.3240 418.6721 0.0522 -1.0000 -1.0000 3443927 1579480492.40 151.4313 59.9998 32.0000 1.9855 1.9868 418.2869 418.6348 0.0522 -1.0000 -1.0000 3443990 1579480492.50 151.4313 59.9998 32.0000 1.9863 1.9877 418.2927 418.6405 0.0522 -1.0000 -1.0000 3444052 1579480492.60 151.4387 59.9998 32.0000 1.9854 1.9868 418.2335 418.5810 0.0521 -1.0000 -1.0000 3444537 1579480492.70 151.4394 59.9998 32.0000 1.9854 1.9868 418.3585 418.7057 0.0521 -1.0000 -1.0000 3444599 1579480492.80 151.4394 59.9998 32.0000 1.9849 1.9862 418.2993 418.6470 0.0522 -1.0000 -1.0000 3444662 1579480492.90 151.4394 59.9998 32.0000 1.9852 1.9866 418.3086 418.6568 0.0522 -1.0000 -1.0000 3444740 1579480493.00 151.4394 59.9998 32.0000 1.9855 1.9869 418.3057 418.6529 0.0521 -1.0000 -1.0000 3444818 1579480493.10 151.4420 59.9998 32.0000 1.9858 1.9872 418.3140 418.6621 0.0523 -1.0000 -1.0000 3444881 1579480493.20 151.4838 59.9998 32.0000 1.9855 1.9869 418.3158 418.6647 0.0523 -1.0000 -1.0000 3444959 1579480493.30 151.4838 59.9998 32.0000 1.9857 1.9871 418.3054 418.6531 0.0522 -1.0000 -1.0000 3445006 1579480493.40 151.4838 59.9998 32.0000 1.9856 1.9869 418.2978 418.6459 0.0522 -1.0000 -1.0000 3445084 1579480493.50 151.4838 59.9998 32.0000 1.9852 1.9866 418.3539 418.7010 0.0520 -1.0000 -1.0000 3445146 1579480493.60 151.4838 59.9998 32.0000 1.9851 1.9864 418.4188 418.7655 0.0520 -1.0000 -1.0000 3445318 1579480493.70 151.4792 59.9998 32.0000 1.9856 1.9869 418.3252 418.6732 0.0522 -1.0000 -1.0000 3445396 1579480493.80 151.4792 59.9998 32.0000 1.9858 1.9872 418.2982 418.6458 0.0521 -1.0000 -1.0000 3445459 1579480493.90 151.4792 59.9998 32.0000 1.9855 1.9868 418.2015 418.5479 0.0520 -1.0000 -1.0000 3445521 1579480494.00 151.4792 59.9998 32.0000 1.9855 1.9868 418.2987 418.6462 0.0521 -1.0000 -1.0000 3445599 1579480494.10 151.4792 59.9998 32.0000 1.9863 1.9877 418.2293 418.5770 0.0522 -1.0000 -1.0000 3446146 1579480494.20 151.4784 59.9998 32.0000 1.9857 1.9871 418.3883 418.7370 0.0523 -1.0000 -1.0000 3446209 1579480494.30 151.4774 59.9998 32.0000 1.9856 1.9870 418.3619 418.7095 0.0522 -1.0000 -1.0000 3446271 1579480494.40 151.4774 59.9998 32.0000 1.9858 1.9872 418.2814 418.6298 0.0522 -1.0000 -1.0000 3446334 1579480494.50 151.4774 59.9998 32.0000 1.9858 1.9872 418.2640 418.6119 0.0522 -1.0000 -1.0000 3446396 1579480494.60 151.4774 59.9998 32.0000 1.9853 1.9867 418.2902 418.6379 0.0521 -1.0000 -1.0000 3446474 1579480494.70 151.4774 59.9998 32.0000 1.9858 1.9872 418.2766 418.6240 0.0521 -1.0000 -1.0000 3446537 1579480494.80 151.4895 60.0005 32.0000 1.9856 1.9870 418.2140 418.5612 0.0520 -1.0000 -1.0000 3446599 1579480494.90 151.4895 60.0005 32.0000 1.9864 1.9877 418.3129 418.6604 0.0521 -1.0000 -1.0000 3446677 1579480495.00 151.4895 60.0005 32.0000 1.9862 1.9876 418.3090 418.6566 0.0521 -1.0000 -1.0000 3446740 1579480495.10 151.4895 60.0005 32.0000 1.9859 1.9873 418.2564 418.6044 0.0523 -1.0000 -1.0000 3446802 1579480495.20 151.4895 60.0005 32.0000 1.9860 1.9874 418.3448 418.6925 0.0522 -1.0000 -1.0000 3446881 1579480495.30 151.4599 60.0005 32.0000 1.9856 1.9870 418.3200 418.6680 0.0522 -1.0000 -1.0000 3446943 1579480495.40 151.4524 60.0005 32.0000 1.9858 1.9872 418.3302 418.6783 0.0522 -1.0000 -1.0000 3447006 1579480495.50 151.4524 60.0005 32.0000 1.9861 1.9875 418.3370 418.6848 0.0522 -1.0000 -1.0000 3447068 1579480495.60 151.4524 60.0005 32.0000 1.9861 1.9875 418.3068 418.6557 0.0524 -1.0000 -1.0000 3447865 1579480495.70 151.4524 60.0005 32.0000 1.9858 1.9872 418.3671 418.7146 0.0522 -1.0000 -1.0000 3447927 1579480495.80 151.4524 60.0005 32.0000 1.9853 1.9867 418.2866 418.6363 0.0524 -1.0000 -1.0000 3447990 1579480495.90 151.4524 60.0005 32.0000 1.9854 1.9867 418.2158 418.5641 0.0522 -1.0000 -1.0000 3448052 1579480496.00 151.4523 60.0005 32.0000 1.9857 1.9871 418.2555 418.6033 0.0522 -1.0000 -1.0000 3448146 1579480496.10 151.4504 60.0005 32.0000 1.9852 1.9865 418.2684 418.6157 0.0522 -1.0000 -1.0000 3448209 1579480496.20 151.4504 60.0005 32.0000 1.9853 1.9866 418.3206 418.6696 0.0523 -1.0000 -1.0000 3448271 1579480496.30 151.4504 60.0005 32.0000 1.9852 1.9866 418.3347 418.6832 0.0523 -1.0000 -1.0000 3448349 1579480496.40 151.4504 60.0005 32.0000 1.9854 1.9868 418.3165 418.6645 0.0522 -1.0000 -1.0000 3448412 1579480496.50 151.4504 60.0005 32.0000 1.9860 1.9873 418.2608 418.6085 0.0522 -1.0000 -1.0000 3448474 1579480496.60 151.4452 60.0005 32.0000 1.9859 1.9872 418.2543 418.6024 0.0522 -1.0000 -1.0000 3448537 1579480496.70 151.4452 60.0005 32.0000 1.9861 1.9874 418.3914 418.7379 0.0520 -1.0000 -1.0000 3448599 1579480496.80 151.4452 60.0005 32.0000 1.9858 1.9871 418.2908 418.6384 0.0522 -1.0000 -1.0000 3448662 1579480496.90 151.4452 60.0005 32.0000 1.9866 1.9879 418.3225 418.6705 0.0522 -1.0000 -1.0000 3448740 1579480497.00 151.4452 60.0005 32.0000 1.9858 1.9872 418.2986 418.6458 0.0521 -1.0000 -1.0000 3448802 1579480497.10 151.4452 60.0005 32.0000 1.9858 1.9872 418.3108 418.6587 0.0522 -1.0000 -1.0000 3449084 1579480497.20 151.4146 60.0005 32.0000 1.9855 1.9869 418.2250 418.5736 0.0523 -1.0000 -1.0000 3449162 1579480497.30 151.4146 60.0005 32.0000 1.9855 1.9869 418.3794 418.7270 0.0521 -1.0000 -1.0000 3449224 1579480497.40 151.4146 60.0005 32.0000 1.9859 1.9873 418.2749 418.6220 0.0521 -1.0000 -1.0000 3449302 1579480497.50 151.4146 60.0005 32.0000 1.9854 1.9867 418.2915 418.6396 0.0522 -1.0000 -1.0000 3449365 1579480497.60 151.4146 60.0005 32.0000 1.9856 1.9869 418.2729 418.6210 0.0522 -1.0000 -1.0000 3449427 1579480497.70 151.4146 60.0005 32.0000 1.9852 1.9866 418.2589 418.6070 0.0522 -1.0000 -1.0000 3449615 1579480497.80 151.4146 60.0005 32.0000 1.9855 1.9869 418.3003 418.6478 0.0521 -1.0000 -1.0000 3449677 1579480497.90 151.5240 60.0005 32.0000 1.9848 1.9862 418.2376 418.5857 0.0522 -1.0000 -1.0000 3449740 1579480498.00 151.5240 60.0005 32.0000 1.9857 1.9870 418.2527 418.6011 0.0523 -1.0000 -1.0000 3449802 1579480498.10 151.5240 60.0005 32.0000 1.9853 1.9867 418.3344 418.6821 0.0521 -1.0000 -1.0000 3449865 1579480498.20 151.5240 60.0005 32.0000 1.9859 1.9872 418.3554 418.7039 0.0523 -1.0000 -1.0000 3450052 1579480498.30 151.5240 60.0005 32.0000 1.9867 1.9880 418.3118 418.6604 0.0523 -1.0000 -1.0000 3450115 1579480498.40 151.5274 60.0005 32.0000 1.9850 1.9864 418.3352 418.6837 0.0523 -1.0000 -1.0000 3450177 1579480498.50 151.5274 60.0005 32.0000 1.9857 1.9870 418.2820 418.6307 0.0523 -1.0000 -1.0000 3450256 1579480498.60 151.5274 60.0005 32.0000 1.9861 1.9874 418.2436 418.5920 0.0522 -1.0000 -1.0000 3450334 1579480498.70 151.5274 60.0005 32.0000 1.9858 1.9872 418.3036 418.6519 0.0523 -1.0000 -1.0000 3450802 1579480498.80 151.5274 60.0005 32.0000 1.9859 1.9872 418.2860 418.6346 0.0523 -1.0000 -1.0000 3450865 1579480498.90 151.5274 60.0005 32.0000 1.9864 1.9878 418.3385 418.6869 0.0522 -1.0000 -1.0000 3450943 1579480499.00 151.5499 60.0005 32.0000 1.9858 1.9872 418.2960 418.6444 0.0523 -1.0000 -1.0000 3451006 1579480499.10 151.5499 60.0005 32.0000 1.9858 1.9871 418.3928 418.7413 0.0523 -1.0000 -1.0000 3451068 1579480499.20 151.5499 60.0005 32.0000 1.9851 1.9865 418.4006 418.7490 0.0522 -1.0000 -1.0000 3451302 1579480499.30 151.5499 60.0005 32.0000 1.9858 1.9872 418.2950 418.6431 0.0522 -1.0000 -1.0000 3451365 1579480499.40 151.5499 60.0005 32.0000 1.9859 1.9873 418.3665 418.7150 0.0523 -1.0000 -1.0000 3451443 1579480499.50 151.5499 60.0005 32.0000 1.9858 1.9872 418.2909 418.6393 0.0522 -1.0000 -1.0000 3451506 1579480499.60 151.5288 60.0005 32.0000 1.9855 1.9869 418.2859 418.6348 0.0524 -1.0000 -1.0000 3451568 1579480499.70 151.5288 60.0005 32.0000 1.9852 1.9866 418.3502 418.6989 0.0523 -1.0000 -1.0000 3451802 1579480499.80 151.5288 60.0005 32.0000 1.9860 1.9874 418.3062 418.6544 0.0522 -1.0000 -1.0000 3451865 1579480499.90 151.5288 60.0005 32.0000 1.9868 1.9882 418.2636 418.6127 0.0524 -1.0000 -1.0000 3451927 1579480500.00 151.5288 60.0005 32.0000 1.9857 1.9871 418.3520 418.7002 0.0523 -1.0000 -1.0000 3452006 1579480500.10 151.5280 60.0003 32.0000 1.9856 1.9869 418.3274 418.6757 0.0522 -1.0000 -1.0000 3452068 1579480500.20 151.5253 59.9995 32.0000 1.9852 1.9866 418.3102 418.6563 0.0520 -1.0000 -1.0000 3452130 1579480500.30 151.5253 59.9995 32.0000 1.9853 1.9866 418.2918 418.6405 0.0523 -1.0000 -1.0000 3452318 1579480500.40 151.5253 59.9995 32.0000 1.9859 1.9873 418.3004 418.6484 0.0522 -1.0000 -1.0000 3452381 1579480500.50 151.5253 59.9995 32.0000 1.9856 1.9870 418.3065 418.6553 0.0523 -1.0000 -1.0000 3452443 1579480500.60 151.5253 59.9995 32.0000 1.9862 1.9876 418.3849 418.7340 0.0523 -1.0000 -1.0000 3452521 1579480500.70 151.5253 59.9995 32.0000 1.9862 1.9876 418.4014 418.7499 0.0522 -1.0000 -1.0000 3452584 1579480500.80 151.5020 59.9995 32.0000 1.9857 1.9871 418.3087 418.6566 0.0522 -1.0000 -1.0000 3452646 1579480500.90 151.5020 59.9995 32.0000 1.9863 1.9877 418.3691 418.7169 0.0522 -1.0000 -1.0000 3452724 1579480501.00 151.5020 59.9995 32.0000 1.9854 1.9868 418.3367 418.6849 0.0522 -1.0000 -1.0000 3452787 1579480501.10 151.5020 59.9995 32.0000 1.9862 1.9875 418.2698 418.6191 0.0524 -1.0000 -1.0000 3452849 1579480501.20 151.5020 59.9995 32.0000 1.9857 1.9870 418.3700 418.7183 0.0522 -1.0000 -1.0000 3452912 1579480501.30 151.5020 59.9995 32.0000 1.9859 1.9873 418.3364 418.6840 0.0521 -1.0000 -1.0000 3453099 1579480501.40 151.4911 59.9995 32.0000 1.9860 1.9873 418.3634 418.7118 0.0522 -1.0000 -1.0000 3453162 1579480501.50 151.4911 59.9995 32.0000 1.9857 1.9871 418.3534 418.7013 0.0522 -1.0000 -1.0000 3453224 1579480501.60 151.4911 59.9995 32.0000 1.9861 1.9874 418.3786 418.7267 0.0522 -1.0000 -1.0000 3453287 1579480501.70 151.4911 59.9995 32.0000 1.9852 1.9865 418.3277 418.6757 0.0522 -1.0000 -1.0000 3453365 1579480501.80 151.4911 59.9995 32.0000 1.9862 1.9875 418.3084 418.6565 0.0522 -1.0000 -1.0000 3453849 1579480501.90 151.5096 59.9995 32.0000 1.9858 1.9871 418.3324 418.6813 0.0524 -1.0000 -1.0000 3453912 1579480502.00 151.5096 59.9995 32.0000 1.9863 1.9876 418.3318 418.6792 0.0522 -1.0000 -1.0000 3453990 1579480502.10 151.5096 59.9995 32.0000 1.9856 1.9869 418.3625 418.7113 0.0523 -1.0000 -1.0000 3454052 1579480502.20 151.5096 59.9995 32.0000 1.9860 1.9874 418.3786 418.7267 0.0522 -1.0000 -1.0000 3454115 1579480502.30 151.5096 59.9995 32.0000 1.9861 1.9874 418.2847 418.6333 0.0523 -1.0000 -1.0000 3454365 1579480502.40 151.5096 59.9995 32.0000 1.9865 1.9879 418.3562 418.7045 0.0522 -1.0000 -1.0000 3454427 1579480502.50 151.5096 59.9995 32.0000 1.9861 1.9874 418.3485 418.6967 0.0522 -1.0000 -1.0000 3454490 1579480502.60 151.5143 59.9995 32.0000 1.9858 1.9871 418.2365 418.5845 0.0522 -1.0000 -1.0000 3454568 1579480502.70 151.5266 59.9995 32.0000 1.9851 1.9865 418.3091 418.6572 0.0522 -1.0000 -1.0000 3454630 1579480502.80 151.5266 59.9995 32.0000 1.9861 1.9875 418.3489 418.6968 0.0522 -1.0000 -1.0000 3454849 1579480502.90 151.5266 59.9995 32.0000 1.9859 1.9872 418.3689 418.7178 0.0523 -1.0000 -1.0000 3454927 1579480503.00 151.5266 59.9995 32.0000 1.9855 1.9868 418.3516 418.6999 0.0522 -1.0000 -1.0000 3454990 1579480503.10 151.5266 59.9995 32.0000 1.9861 1.9875 418.4294 418.7771 0.0522 -1.0000 -1.0000 3455052 1579480503.20 151.5411 59.9995 32.0000 1.9865 1.9878 418.3075 418.6566 0.0524 -1.0000 -1.0000 3455115 1579480503.30 151.5411 59.9995 32.0000 1.9859 1.9872 418.3572 418.7062 0.0523 -1.0000 -1.0000 3455177 1579480503.40 151.5411 59.9995 32.0000 1.9861 1.9875 418.2917 418.6396 0.0522 -1.0000 -1.0000 3455256 1579480503.50 151.5411 59.9995 32.0000 1.9860 1.9874 418.3065 418.6544 0.0522 -1.0000 -1.0000 3455318 1579480503.60 151.5411 59.9995 32.0000 1.9855 1.9869 418.3294 418.6776 0.0523 -1.0000 -1.0000 3455381 1579480503.70 151.5411 59.9995 32.0000 1.9858 1.9872 418.2831 418.6311 0.0522 -1.0000 -1.0000 3455459 1579480503.80 151.4546 59.9995 32.0000 1.9857 1.9871 418.2423 418.5919 0.0524 -1.0000 -1.0000 3455584 1579480503.90 151.4546 59.9995 32.0000 1.9862 1.9876 418.2787 418.6276 0.0523 -1.0000 -1.0000 3455646 1579480504.00 151.4546 59.9995 32.0000 1.9866 1.9879 418.2973 418.6453 0.0522 -1.0000 -1.0000 3455724 1579480504.10 151.4546 59.9995 32.0000 1.9859 1.9873 418.2533 418.6010 0.0522 -1.0000 -1.0000 3455771 1579480504.20 151.4546 59.9995 32.0000 1.9846 1.9859 418.3070 418.6553 0.0522 -1.0000 -1.0000 3455834 1579480504.30 151.4547 59.9995 32.0000 1.9855 1.9868 418.2945 418.6423 0.0522 -1.0000 -1.0000 3455912 1579480504.40 151.4719 59.9995 32.0000 1.9857 1.9870 418.2945 418.6437 0.0524 -1.0000 -1.0000 3455975 1579480504.50 151.4719 59.9995 32.0000 1.9864 1.9878 418.2839 418.6329 0.0523 -1.0000 -1.0000 3456037 1579480504.60 151.4719 59.9995 32.0000 1.9861 1.9874 418.3449 418.6942 0.0524 -1.0000 -1.0000 3456115 1579480504.70 151.4719 59.9995 32.0000 1.9859 1.9872 418.2693 418.6162 0.0521 -1.0000 -1.0000 3456177 1579480504.80 151.4719 59.9995 32.0000 1.9863 1.9877 418.2103 418.5586 0.0523 -1.0000 -1.0000 3456240 1579480504.90 151.4719 59.9995 32.0000 1.9863 1.9877 418.3418 418.6906 0.0523 -1.0000 -1.0000 3456334 1579480505.00 151.4719 59.9995 32.0000 1.9860 1.9873 418.3750 418.7226 0.0521 -1.0000 -1.0000 3456396 1579480505.10 151.5060 60.0003 32.0000 1.9860 1.9873 418.2931 418.6406 0.0522 -1.0000 -1.0000 3456459 1579480505.20 151.5060 60.0003 32.0000 1.9854 1.9868 418.2630 418.6117 0.0524 -1.0000 -1.0000 3456521 1579480505.30 151.5060 60.0003 32.0000 1.9858 1.9872 418.2878 418.6360 0.0523 -1.0000 -1.0000 3456584 1579480505.40 151.5060 60.0003 32.0000 1.9853 1.9867 418.3071 418.6561 0.0523 -1.0000 -1.0000 3456818 1579480505.50 151.5060 60.0003 32.0000 1.9863 1.9877 418.3216 418.6713 0.0525 -1.0000 -1.0000 3456881 1579480505.60 151.5138 60.0003 32.0000 1.9858 1.9871 418.3410 418.6896 0.0523 -1.0000 -1.0000 3456943 1579480505.70 151.5378 60.0003 32.0000 1.9862 1.9875 418.3270 418.6759 0.0523 -1.0000 -1.0000 3457021 1579480505.80 151.5378 60.0003 32.0000 1.9857 1.9871 418.2788 418.6280 0.0524 -1.0000 -1.0000 3457084 1579480505.90 151.5378 60.0003 32.0000 1.9860 1.9873 418.3128 418.6605 0.0521 -1.0000 -1.0000 3457318 1579480506.00 151.5378 60.0003 32.0000 1.9860 1.9874 418.2239 418.5719 0.0522 -1.0000 -1.0000 3457381 1579480506.10 151.5378 60.0003 32.0000 1.9859 1.9872 418.2631 418.6111 0.0522 -1.0000 -1.0000 3457443 1579480506.20 151.5378 60.0003 32.0000 1.9859 1.9873 418.2680 418.6161 0.0522 -1.0000 -1.0000 3457506 1579480506.30 151.5378 60.0003 32.0000 1.9859 1.9872 418.3603 418.7082 0.0522 -1.0000 -1.0000 3457584 1579480506.40 151.5378 60.0003 32.0000 1.9854 1.9867 418.3195 418.6688 0.0524 -1.0000 -1.0000 3458068 1579480506.50 151.5128 60.0003 32.0000 1.9858 1.9871 418.3297 418.6789 0.0524 -1.0000 -1.0000 3458130 1579480506.60 151.5128 60.0003 32.0000 1.9868 1.9882 418.3224 418.6721 0.0524 -1.0000 -1.0000 3458193 1579480506.70 151.5128 60.0003 32.0000 1.9862 1.9876 418.3362 418.6846 0.0522 -1.0000 -1.0000 3458256 1579480506.80 151.5014 60.0003 32.0000 1.9856 1.9870 418.2880 418.6360 0.0522 -1.0000 -1.0000 3458334 1579480506.90 151.5014 60.0003 32.0000 1.9859 1.9872 418.3003 418.6485 0.0523 -1.0000 -1.0000 3458662 1579480507.00 151.5014 60.0003 32.0000 1.9857 1.9871 418.2899 418.6383 0.0522 -1.0000 -1.0000 3458724 1579480507.10 151.5014 60.0003 32.0000 1.9861 1.9875 418.3534 418.7018 0.0523 -1.0000 -1.0000 3458787 1579480507.20 151.5014 60.0003 32.0000 1.9863 1.9877 418.2693 418.6179 0.0523 -1.0000 -1.0000 3458865 1579480507.30 151.5455 60.0003 32.0000 1.9862 1.9875 418.3592 418.7074 0.0522 -1.0000 -1.0000 3458927 1579480507.40 151.5455 60.0003 32.0000 1.9860 1.9873 418.3157 418.6637 0.0522 -1.0000 -1.0000 3459068 1579480507.50 151.5455 60.0003 32.0000 1.9855 1.9869 418.3029 418.6514 0.0523 -1.0000 -1.0000 3459130 1579480507.60 151.5455 60.0003 32.0000 1.9861 1.9874 418.3253 418.6743 0.0524 -1.0000 -1.0000 3459193 1579480507.70 151.5455 60.0003 32.0000 1.9860 1.9874 418.3104 418.6614 0.0526 -1.0000 -1.0000 3459256 1579480507.80 151.5443 60.0003 32.0000 1.9856 1.9870 418.2652 418.6147 0.0525 -1.0000 -1.0000 3459318 1579480507.90 151.5261 60.0003 32.0000 1.9856 1.9869 418.2991 418.6476 0.0523 -1.0000 -1.0000 3459396 1579480508.00 151.5261 60.0003 32.0000 1.9860 1.9873 418.3099 418.6590 0.0523 -1.0000 -1.0000 3459584 1579480508.10 151.5261 60.0003 32.0000 1.9867 1.9880 418.3534 418.7023 0.0524 -1.0000 -1.0000 3459646 1579480508.20 151.5261 60.0003 32.0000 1.9865 1.9879 418.3525 418.7009 0.0521 -1.0000 -1.0000 3459709 1579480508.30 151.5261 60.0003 32.0000 1.9852 1.9865 418.3429 418.6912 0.0523 -1.0000 -1.0000 3459771 1579480508.40 151.4990 60.0003 32.0000 1.9854 1.9868 418.2933 418.6423 0.0524 -1.0000 -1.0000 3459834 1579480508.50 151.4990 60.0003 32.0000 1.9857 1.9871 418.3227 418.6726 0.0525 -1.0000 -1.0000 3500537 1579480508.60 151.4990 60.0003 32.0000 1.9856 1.9870 418.3165 418.6651 0.0524 -1.0000 -1.0000 3500615 1579480508.70 151.4990 60.0003 32.0000 1.9865 1.9878 418.4067 418.7557 0.0523 -1.0000 -1.0000 3500677 1579480508.80 151.4990 60.0003 32.0000 1.9856 1.9870 418.3837 418.7332 0.0524 -1.0000 -1.0000 3500740 1579480508.90 151.4990 60.0003 32.0000 1.9854 1.9868 418.3139 418.6634 0.0525 -1.0000 -1.0000 3500818 1579480509.00 151.5110 60.0003 32.0000 1.9854 1.9868 418.3147 418.6635 0.0522 -1.0000 -1.0000 3500881 1579480509.10 151.5110 60.0003 32.0000 1.9858 1.9871 418.2447 418.5941 0.0524 -1.0000 -1.0000 3500943 1579480509.20 151.5110 60.0003 32.0000 1.9860 1.9873 418.3213 418.6704 0.0523 -1.0000 -1.0000 3501006 1579480509.30 151.5110 60.0003 32.0000 1.9856 1.9870 418.3165 418.6654 0.0524 -1.0000 -1.0000 3501068 1579480509.40 151.5110 60.0003 32.0000 1.9851 1.9865 418.2613 418.6103 0.0524 -1.0000 -1.0000 3501146 1579480509.50 151.5094 60.0003 32.0000 1.9860 1.9873 418.3230 418.6721 0.0523 -1.0000 -1.0000 3501209 1579480509.60 151.5000 60.0003 32.0000 1.9855 1.9869 418.3324 418.6818 0.0524 -1.0000 -1.0000 3501271 1579480509.70 151.5000 60.0003 32.0000 1.9862 1.9876 418.2678 418.6169 0.0524 -1.0000 -1.0000 3501349 1579480509.80 151.5000 60.0003 32.0000 1.9860 1.9874 418.3277 418.6778 0.0526 -1.0000 -1.0000 3501396 1579480509.90 151.5000 60.0003 32.0000 1.9856 1.9869 418.3330 418.6816 0.0523 -1.0000 -1.0000 3501474 1579480510.00 151.5000 60.0003 32.0000 1.9857 1.9871 418.3317 418.6807 0.0523 -1.0000 -1.0000 3501755 1579480510.10 151.5055 59.9999 32.0000 1.9865 1.9879 418.3762 418.7253 0.0524 -1.0000 -1.0000 3501818 1579480510.20 151.5055 59.9999 32.0000 1.9865 1.9879 418.3271 418.6757 0.0523 -1.0000 -1.0000 3501880 1579480510.30 151.5055 59.9999 32.0000 1.9852 1.9866 418.3669 418.7165 0.0524 -1.0000 -1.0000 3501943 1579480510.40 151.5055 59.9999 32.0000 1.9862 1.9875 418.3498 418.6989 0.0523 -1.0000 -1.0000 3502006 1579480510.50 151.5055 59.9999 32.0000 1.9860 1.9874 418.3514 418.7008 0.0524 -1.0000 -1.0000 3502240 1579480510.60 151.5055 59.9999 32.0000 1.9862 1.9876 418.3745 418.7234 0.0524 -1.0000 -1.0000 3502318 1579480510.70 151.4716 59.9999 32.0000 1.9861 1.9875 418.3273 418.6767 0.0524 -1.0000 -1.0000 3502381 1579480510.80 151.4716 59.9999 32.0000 1.9860 1.9874 418.4426 418.7922 0.0524 -1.0000 -1.0000 3502443 1579480510.90 151.4716 59.9999 32.0000 1.9856 1.9870 418.3450 418.6935 0.0523 -1.0000 -1.0000 3502521 1579480511.00 151.4716 59.9999 32.0000 1.9863 1.9876 418.3500 418.6990 0.0524 -1.0000 -1.0000 3502584 1579480511.10 151.4716 59.9999 32.0000 1.9863 1.9877 418.3107 418.6597 0.0524 -1.0000 -1.0000 3502646 1579480511.20 151.4716 59.9999 32.0000 1.9862 1.9876 418.3660 418.7154 0.0524 -1.0000 -1.0000 3502709 1579480511.30 151.4716 59.9999 32.0000 1.9855 1.9868 418.3031 418.6530 0.0525 -1.0000 -1.0000 3502771 1579480511.40 151.5194 59.9999 32.0000 1.9858 1.9872 418.3911 418.7407 0.0524 -1.0000 -1.0000 3502849 1579480511.50 151.5194 59.9999 32.0000 1.9858 1.9871 418.2626 418.6109 0.0523 -1.0000 -1.0000 3502912 1579480511.60 151.5194 59.9999 32.0000 1.9861 1.9875 418.3096 418.6590 0.0524 -1.0000 -1.0000 3503084 1579480511.70 151.5194 59.9999 32.0000 1.9860 1.9873 418.4055 418.7549 0.0524 -1.0000 -1.0000 3503162 1579480511.80 151.5194 59.9999 32.0000 1.9868 1.9882 418.3279 418.6758 0.0523 -1.0000 -1.0000 3503224 1579480511.90 151.5645 59.9999 32.0000 1.9859 1.9872 418.3119 418.6616 0.0524 -1.0000 -1.0000 3503287 1579480512.00 151.5645 59.9999 32.0000 1.9864 1.9878 418.2581 418.6065 0.0523 -1.0000 -1.0000 3503365 1579480512.10 151.5645 59.9999 32.0000 1.9861 1.9875 418.2655 418.6145 0.0524 -1.0000 -1.0000 3503599 1579480512.20 151.5645 59.9999 32.0000 1.9859 1.9873 418.3215 418.6711 0.0524 -1.0000 -1.0000 3503662 1579480512.30 151.5645 59.9999 32.0000 1.9861 1.9875 418.3411 418.6898 0.0523 -1.0000 -1.0000 3503740 1579480512.40 151.5525 59.9999 32.0000 1.9860 1.9874 418.3376 418.6863 0.0523 -1.0000 -1.0000 3503802 1579480512.50 151.4914 59.9999 32.0000 1.9860 1.9873 418.3486 418.6975 0.0523 -1.0000 -1.0000 3503865 1579480512.60 151.4914 59.9999 32.0000 1.9861 1.9874 418.3949 418.7441 0.0524 -1.0000 -1.0000 3504130 1579480512.70 151.4914 59.9999 32.0000 1.9861 1.9875 418.3261 418.6757 0.0524 -1.0000 -1.0000 3504193 1579480512.80 151.4914 59.9999 32.0000 1.9855 1.9869 418.3201 418.6694 0.0524 -1.0000 -1.0000 3504256 1579480512.90 151.4914 59.9999 32.0000 1.9854 1.9868 418.2493 418.5984 0.0524 -1.0000 -1.0000 3504318 1579480513.00 151.5323 59.9999 32.0000 1.9858 1.9872 418.3535 418.7021 0.0523 -1.0000 -1.0000 3504381 1579480513.10 151.5430 59.9999 32.0000 1.9863 1.9877 418.3104 418.6594 0.0524 -1.0000 -1.0000 3505115 1579480513.20 151.5430 59.9999 32.0000 1.9860 1.9874 418.2955 418.6437 0.0523 -1.0000 -1.0000 3505177 1579480513.30 151.5430 59.9999 32.0000 1.9859 1.9872 418.4032 418.7521 0.0523 -1.0000 -1.0000 3505256 1579480513.40 151.5430 59.9999 32.0000 1.9861 1.9875 418.3129 418.6622 0.0525 -1.0000 -1.0000 3505318 1579480513.50 151.5426 59.9999 32.0000 1.9861 1.9875 418.2784 418.6276 0.0525 -1.0000 -1.0000 3505396 1579480513.60 151.5343 59.9999 32.0000 1.9863 1.9876 418.2750 418.6247 0.0524 -1.0000 -1.0000 3505584 1579480513.70 151.5343 59.9999 32.0000 1.9854 1.9868 418.2779 418.6268 0.0524 -1.0000 -1.0000 3505662 1579480513.80 151.5343 59.9999 32.0000 1.9858 1.9872 418.4076 418.7568 0.0524 -1.0000 -1.0000 3505724 1579480513.90 151.5343 59.9999 32.0000 1.9862 1.9876 418.2894 418.6382 0.0523 -1.0000 -1.0000 3505787 1579480514.00 151.5343 59.9999 32.0000 1.9860 1.9874 418.2208 418.5695 0.0524 -1.0000 -1.0000 3505865 1579480514.10 151.5165 59.9999 32.0000 1.9859 1.9873 418.2830 418.6326 0.0524 -1.0000 -1.0000 3506552 1579480514.20 151.5165 59.9999 32.0000 1.9861 1.9875 418.3223 418.6718 0.0525 -1.0000 -1.0000 3506615 1579480514.30 151.5165 59.9999 32.0000 1.9857 1.9871 418.2858 418.6356 0.0525 -1.0000 -1.0000 3506693 1579480514.40 151.5165 59.9999 32.0000 1.9857 1.9870 418.2573 418.6065 0.0524 -1.0000 -1.0000 3506756 1579480514.50 151.5165 59.9999 32.0000 1.9862 1.9875 418.3368 418.6859 0.0524 -1.0000 -1.0000 3506818 1579480514.60 151.5165 59.9999 32.0000 1.9864 1.9878 418.2936 418.6428 0.0524 -1.0000 -1.0000 3506881 1579480514.70 151.4860 60.0003 32.0000 1.9858 1.9872 418.3031 418.6523 0.0524 -1.0000 -1.0000 3506943 1579480514.80 151.4860 60.0003 32.0000 1.9859 1.9872 418.3083 418.6581 0.0525 -1.0000 -1.0000 3507006 1579480514.90 151.4860 60.0003 32.0000 1.9865 1.9878 418.3340 418.6837 0.0525 -1.0000 -1.0000 3507084 1579480515.00 151.4860 60.0003 32.0000 1.9859 1.9872 418.3078 418.6581 0.0525 -1.0000 -1.0000 3507146 1579480515.10 151.4860 60.0003 32.0000 1.9860 1.9874 418.1872 418.5362 0.0524 -1.0000 -1.0000 3507209 1579480515.20 151.4940 60.0003 32.0000 1.9861 1.9875 418.2911 418.6397 0.0522 -1.0000 -1.0000 3507287 1579480515.30 151.4940 60.0003 32.0000 1.9858 1.9871 418.2153 418.5636 0.0523 -1.0000 -1.0000 3507349 1579480515.40 151.4940 60.0003 32.0000 1.9856 1.9869 418.3202 418.6700 0.0525 -1.0000 -1.0000 3507427 1579480515.50 151.4940 60.0003 32.0000 1.9853 1.9866 418.2093 418.5589 0.0524 -1.0000 -1.0000 3507490 1579480515.60 151.4940 60.0003 32.0000 1.9858 1.9872 418.2034 418.5531 0.0525 -1.0000 -1.0000 3507553 1579480515.70 151.4987 60.0003 32.0000 1.9859 1.9873 418.2557 418.6055 0.0524 -1.0000 -1.0000 3507615 1579480515.80 151.5027 60.0003 32.0000 1.9857 1.9871 418.2805 418.6294 0.0523 -1.0000 -1.0000 3507678 1579480515.90 151.5027 60.0003 32.0000 1.9860 1.9874 418.2116 418.5621 0.0525 -1.0000 -1.0000 3507740 1579480516.00 151.5027 60.0003 32.0000 1.9860 1.9874 418.3241 418.6724 0.0522 -1.0000 -1.0000 3507818 1579480516.10 151.5027 60.0003 32.0000 1.9861 1.9875 418.2982 418.6472 0.0524 -1.0000 -1.0000 3507881 1579480516.20 151.5027 60.0003 32.0000 1.9856 1.9870 418.2286 418.5788 0.0525 -1.0000 -1.0000 3507943 1579480516.30 151.5027 60.0003 32.0000 1.9860 1.9874 418.3009 418.6502 0.0524 -1.0000 -1.0000 3508021 1579480516.40 151.5027 60.0003 32.0000 1.9862 1.9875 418.2987 418.6486 0.0525 -1.0000 -1.0000 3508084 1579480516.50 151.5027 60.0003 32.0000 1.9863 1.9876 418.3100 418.6596 0.0524 -1.0000 -1.0000 3508146 1579480516.60 151.5027 60.0003 32.0000 1.9858 1.9872 418.2595 418.6089 0.0524 -1.0000 -1.0000 3508224 1579480516.70 151.5027 60.0003 32.0000 1.9858 1.9871 418.2340 418.5837 0.0525 -1.0000 -1.0000 3508287 1579480516.80 151.4830 60.0003 32.0000 1.9861 1.9875 418.1967 418.5451 0.0523 -1.0000 -1.0000 3508349 1579480516.90 151.4815 60.0003 32.0000 1.9865 1.9879 418.2780 418.6270 0.0523 -1.0000 -1.0000 3508412 1579480517.00 151.4815 60.0003 32.0000 1.9857 1.9871 418.2567 418.6063 0.0525 -1.0000 -1.0000 3508474 1579480517.10 151.4815 60.0003 32.0000 1.9858 1.9872 418.2503 418.5999 0.0524 -1.0000 -1.0000 3508537 1579480517.20 151.4815 60.0003 32.0000 1.9853 1.9867 418.3441 418.6924 0.0523 -1.0000 -1.0000 3508615 1579480517.30 151.4815 60.0003 32.0000 1.9861 1.9874 418.3362 418.6849 0.0523 -1.0000 -1.0000 3508677 1579480517.40 151.4815 60.0003 32.0000 1.9861 1.9875 418.3366 418.6859 0.0524 -1.0000 -1.0000 3508756 1579480517.50 151.5268 60.0003 32.0000 1.9856 1.9870 418.3117 418.6605 0.0523 -1.0000 -1.0000 3508818 1579480517.60 151.5268 60.0003 32.0000 1.9858 1.9871 418.2462 418.5957 0.0525 -1.0000 -1.0000 3508881 1579480517.70 151.5268 60.0003 32.0000 1.9860 1.9873 418.2943 418.6434 0.0524 -1.0000 -1.0000 3508943 1579480517.80 151.5268 60.0003 32.0000 1.9860 1.9873 418.3151 418.6639 0.0523 -1.0000 -1.0000 3509349 1579480517.90 151.5268 60.0003 32.0000 1.9858 1.9871 418.3124 418.6621 0.0524 -1.0000 -1.0000 3509412 1579480518.00 151.5282 60.0003 32.0000 1.9864 1.9877 418.3773 418.7268 0.0525 -1.0000 -1.0000 3509490 1579480518.10 151.5286 60.0003 32.0000 1.9861 1.9874 418.2851 418.6347 0.0524 -1.0000 -1.0000 3509553 1579480518.20 151.5286 60.0003 32.0000 1.9855 1.9869 418.2741 418.6236 0.0524 -1.0000 -1.0000 3509615 1579480518.30 151.5286 60.0003 32.0000 1.9860 1.9874 418.3407 418.6893 0.0523 -1.0000 -1.0000 3510584 1579480518.40 151.5286 60.0003 32.0000 1.9863 1.9876 418.2836 418.6326 0.0523 -1.0000 -1.0000 3510630 1579480518.50 151.5286 60.0003 32.0000 1.9858 1.9872 418.3053 418.6541 0.0523 -1.0000 -1.0000 3510709 1579480518.60 151.5286 60.0003 32.0000 1.9864 1.9878 418.3922 418.7405 0.0523 -1.0000 -1.0000 3510771 1579480518.70 151.5188 60.0003 32.0000 1.9863 1.9876 418.3596 418.7093 0.0524 -1.0000 -1.0000 3510834 1579480518.80 151.5188 60.0003 32.0000 1.9857 1.9871 418.2848 418.6338 0.0524 -1.0000 -1.0000 3510896 1579480518.90 151.5188 60.0003 32.0000 1.9863 1.9876 418.3554 418.7044 0.0523 -1.0000 -1.0000 3510974 1579480519.00 151.5188 60.0003 32.0000 1.9861 1.9874 418.3264 418.6749 0.0523 -1.0000 -1.0000 3511052 1579480519.10 151.5188 60.0003 32.0000 1.9857 1.9871 418.3371 418.6871 0.0524 -1.0000 -1.0000 3511115 1579480519.20 151.4818 60.0003 32.0000 1.9854 1.9867 418.3037 418.6525 0.0524 -1.0000 -1.0000 3511193 1579480519.30 151.4818 60.0003 32.0000 1.9861 1.9875 418.3037 418.6528 0.0524 -1.0000 -1.0000 3511256 1579480519.40 151.4818 60.0003 32.0000 1.9864 1.9877 418.3598 418.7090 0.0524 -1.0000 -1.0000 3511334 1579480519.50 151.4818 60.0003 32.0000 1.9866 1.9880 418.3522 418.7014 0.0524 -1.0000 -1.0000 3511396 1579480519.60 151.4818 60.0003 32.0000 1.9858 1.9872 418.3023 418.6513 0.0523 -1.0000 -1.0000 3511459 1579480519.70 151.4818 60.0003 32.0000 1.9861 1.9875 418.2495 418.5986 0.0524 -1.0000 -1.0000 3511521 1579480519.80 151.4818 60.0003 32.0000 1.9856 1.9870 418.3546 418.7045 0.0524 -1.0000 -1.0000 3511584 1579480519.90 151.4948 60.0009 32.0000 1.9862 1.9876 418.3685 418.7174 0.0523 -1.0000 -1.0000 3511646 1579480520.00 151.4948 60.0009 32.0000 1.9856 1.9870 418.3407 418.6908 0.0525 -1.0000 -1.0000 3511724 1579480520.10 151.4948 60.0009 32.0000 1.9859 1.9873 418.3491 418.6986 0.0524 -1.0000 -1.0000 3511787 1579480520.20 151.4948 60.0009 32.0000 1.9860 1.9873 418.3727 418.7229 0.0525 -1.0000 -1.0000 3511849 1579480520.30 151.4948 60.0009 32.0000 1.9856 1.9870 418.3235 418.6727 0.0524 -1.0000 -1.0000 3511927 1579480520.40 151.4948 60.0009 32.0000 1.9857 1.9871 418.2963 418.6455 0.0524 -1.0000 -1.0000 3511990 1579480520.50 151.4926 60.0009 32.0000 1.9862 1.9876 418.3570 418.7054 0.0522 -1.0000 -1.0000 3512053 1579480520.60 151.4787 60.0009 32.0000 1.9861 1.9874 418.3277 418.6767 0.0523 -1.0000 -1.0000 3512115 1579480520.70 151.4787 60.0009 32.0000 1.9854 1.9868 418.3065 418.6548 0.0523 -1.0000 -1.0000 3512178 1579480520.80 151.4787 60.0009 32.0000 1.9858 1.9871 418.2587 418.6079 0.0524 -1.0000 -1.0000 3512865 1579480520.90 151.4787 60.0009 32.0000 1.9858 1.9871 418.3144 418.6643 0.0525 -1.0000 -1.0000 3512943 1579480521.00 151.4787 60.0009 32.0000 1.9862 1.9876 418.2811 418.6300 0.0523 -1.0000 -1.0000 3513006 1579480521.10 151.5014 60.0009 32.0000 1.9858 1.9872 418.3604 418.7101 0.0524 -1.0000 -1.0000 3513068 1579480521.20 151.5014 60.0009 32.0000 1.9851 1.9864 418.2695 418.6186 0.0524 -1.0000 -1.0000 3513130 1579480521.30 151.5014 60.0009 32.0000 1.9867 1.9880 418.2986 418.6477 0.0524 -1.0000 -1.0000 3513193 1579480521.40 151.5014 60.0009 32.0000 1.9860 1.9874 418.2735 418.6220 0.0523 -1.0000 -1.0000 3513271 1579480521.50 151.5014 60.0009 32.0000 1.9859 1.9873 418.3799 418.7289 0.0524 -1.0000 -1.0000 3513334 1579480521.60 151.5014 60.0009 32.0000 1.9859 1.9872 418.3234 418.6726 0.0523 -1.0000 -1.0000 3513396 1579480521.70 151.4662 60.0009 32.0000 1.9859 1.9873 418.2892 418.6366 0.0521 -1.0000 -1.0000 3513475 1579480521.80 151.4662 60.0009 32.0000 1.9860 1.9874 418.2965 418.6461 0.0525 -1.0000 -1.0000 3513537 1579480521.90 151.4662 60.0009 32.0000 1.9856 1.9870 418.3009 418.6500 0.0523 -1.0000 -1.0000 3513599 1579480522.00 151.4662 60.0009 32.0000 1.9857 1.9871 418.3057 418.6539 0.0522 -1.0000 -1.0000 3513662 1579480522.10 151.4662 60.0009 32.0000 1.9858 1.9871 418.2949 418.6442 0.0524 -1.0000 -1.0000 3513724 1579480522.20 151.4690 60.0009 32.0000 1.9856 1.9870 418.3136 418.6632 0.0524 -1.0000 -1.0000 3513787 1579480522.30 151.4703 60.0009 32.0000 1.9860 1.9874 418.2836 418.6324 0.0523 -1.0000 -1.0000 3513865 1579480522.40 151.4703 60.0009 32.0000 1.9853 1.9866 418.2771 418.6255 0.0523 -1.0000 -1.0000 3514084 1579480522.50 151.4703 60.0009 32.0000 1.9856 1.9870 418.2957 418.6453 0.0524 -1.0000 -1.0000 3514162 1579480522.60 151.4703 60.0009 32.0000 1.9858 1.9872 418.3794 418.7287 0.0524 -1.0000 -1.0000 3514224 1579480522.70 151.4703 60.0009 32.0000 1.9859 1.9872 418.2702 418.6193 0.0525 -1.0000 -1.0000 3514287 1579480522.80 151.5153 60.0009 32.0000 1.9855 1.9869 418.3056 418.6559 0.0525 -1.0000 -1.0000 3514349 1579480522.90 151.5153 60.0009 32.0000 1.9861 1.9874 418.3083 418.6583 0.0525 -1.0000 -1.0000 3514584 1579480523.00 151.5153 60.0009 32.0000 1.9857 1.9871 418.2604 418.6085 0.0522 -1.0000 -1.0000 3514646 1579480523.10 151.5153 60.0009 32.0000 1.9865 1.9879 418.3108 418.6590 0.0522 -1.0000 -1.0000 3514709 1579480523.20 151.5153 60.0009 32.0000 1.9866 1.9880 418.3188 418.6669 0.0522 -1.0000 -1.0000 3514787 1579480523.30 151.5276 60.0009 32.0000 1.9852 1.9865 418.2644 418.6134 0.0525 -1.0000 -1.0000 3514849 1579480523.40 151.5313 60.0009 32.0000 1.9856 1.9870 418.3258 418.6759 0.0525 -1.0000 -1.0000 3515084 1579480523.50 151.5313 60.0009 32.0000 1.9855 1.9869 418.2976 418.6474 0.0525 -1.0000 -1.0000 3515146 1579480523.60 151.5313 60.0009 32.0000 1.9865 1.9879 418.2666 418.6163 0.0524 -1.0000 -1.0000 3515209 1579480523.70 151.5313 60.0009 32.0000 1.9862 1.9875 418.3072 418.6568 0.0525 -1.0000 -1.0000 3515302 1579480523.80 151.5313 60.0009 32.0000 1.9858 1.9872 418.3648 418.7148 0.0524 -1.0000 -1.0000 3515365 1579480523.90 151.5100 60.0009 32.0000 1.9857 1.9871 418.3044 418.6528 0.0523 -1.0000 -1.0000 3515834 1579480524.00 151.5100 60.0009 32.0000 1.9863 1.9877 418.2776 418.6265 0.0523 -1.0000 -1.0000 3515912 1579480524.10 151.5100 60.0009 32.0000 1.9861 1.9875 418.2853 418.6354 0.0525 -1.0000 -1.0000 3515975 1579480524.20 151.5100 60.0009 32.0000 1.9862 1.9875 418.3686 418.7177 0.0523 -1.0000 -1.0000 3516037 1579480524.30 151.5100 60.0009 32.0000 1.9858 1.9872 418.2255 418.5747 0.0524 -1.0000 -1.0000 3516115 1579480524.40 151.5093 60.0009 32.0000 1.9860 1.9873 418.3947 418.7440 0.0524 -1.0000 -1.0000 3516334 1579480524.50 151.5092 60.0009 32.0000 1.9850 1.9864 418.3480 418.6976 0.0525 -1.0000 -1.0000 3516396 1579480524.60 151.5092 60.0009 32.0000 1.9863 1.9877 418.3367 418.6861 0.0524 -1.0000 -1.0000 3516459 1579480524.70 151.5092 60.0009 32.0000 1.9860 1.9874 418.3420 418.6913 0.0525 -1.0000 -1.0000 3516537 1579480524.80 151.5092 60.0009 32.0000 1.9858 1.9872 418.3488 418.6996 0.0526 -1.0000 -1.0000 3516599 1579480524.90 151.5086 60.0009 32.0000 1.9856 1.9870 418.3863 418.7371 0.0526 -1.0000 -1.0000 3516662 1579480525.00 151.4940 60.0016 32.0000 1.9861 1.9875 418.2692 418.6188 0.0524 -1.0000 -1.0000 3516802 1579480525.10 151.4940 60.0016 32.0000 1.9862 1.9876 418.3602 418.7099 0.0525 -1.0000 -1.0000 3516849 1579480525.20 151.4940 60.0016 32.0000 1.9855 1.9869 418.3141 418.6642 0.0525 -1.0000 -1.0000 3516927 1579480525.30 151.4940 60.0016 32.0000 1.9857 1.9870 418.3632 418.7134 0.0525 -1.0000 -1.0000 3516990 1579480525.40 151.4940 60.0016 32.0000 1.9851 1.9864 418.3366 418.6857 0.0524 -1.0000 -1.0000 3517068 1579480525.50 151.5539 60.0016 32.0000 1.9860 1.9873 418.2821 418.6320 0.0525 -1.0000 -1.0000 3517302 1579480525.60 151.5539 60.0016 32.0000 1.9861 1.9875 418.3520 418.7013 0.0524 -1.0000 -1.0000 3517365 1579480525.70 151.5539 60.0016 32.0000 1.9864 1.9878 418.4313 418.7799 0.0523 -1.0000 -1.0000 3517427 1579480525.80 151.5539 60.0016 32.0000 1.9865 1.9879 418.3408 418.6896 0.0524 -1.0000 -1.0000 3517490 1579480525.90 151.5539 60.0016 32.0000 1.9867 1.9881 418.4012 418.7512 0.0524 -1.0000 -1.0000 3517553 1579480526.00 151.5431 60.0016 32.0000 1.9861 1.9874 418.3730 418.7223 0.0524 -1.0000 -1.0000 3517849 1579480526.10 151.5171 60.0016 32.0000 1.9860 1.9874 418.2960 418.6449 0.0523 -1.0000 -1.0000 3517912 1579480526.20 151.5171 60.0016 32.0000 1.9864 1.9878 418.3809 418.7298 0.0523 -1.0000 -1.0000 3517975 1579480526.30 151.5171 60.0016 32.0000 1.9862 1.9876 418.3720 418.7209 0.0523 -1.0000 -1.0000 3518053 1579480526.40 151.5171 60.0016 32.0000 1.9866 1.9880 418.3409 418.6908 0.0525 -1.0000 -1.0000 3518115 1579480526.50 151.5171 60.0016 32.0000 1.9860 1.9874 418.2790 418.6277 0.0524 -1.0000 -1.0000 3518177 1579480526.60 151.4578 60.0016 32.0000 1.9855 1.9869 418.2500 418.5995 0.0524 -1.0000 -1.0000 3518240 1579480526.70 151.4515 60.0016 32.0000 1.9861 1.9875 418.3627 418.7124 0.0524 -1.0000 -1.0000 3518302 1579480526.80 151.4515 60.0016 32.0000 1.9858 1.9872 418.3102 418.6593 0.0523 -1.0000 -1.0000 3518365 1579480526.90 151.4515 60.0016 32.0000 1.9860 1.9874 418.3116 418.6600 0.0522 -1.0000 -1.0000 3518443 1579480527.00 151.4515 60.0016 32.0000 1.9854 1.9868 418.3114 418.6608 0.0524 -1.0000 -1.0000 3518506 1579480527.10 151.4537 60.0016 32.0000 1.9860 1.9873 418.3399 418.6895 0.0524 -1.0000 -1.0000 3518568 1579480527.20 151.4967 60.0016 32.0000 1.9862 1.9876 418.2968 418.6463 0.0524 -1.0000 -1.0000 3518646 1579480527.30 151.4967 60.0016 32.0000 1.9862 1.9876 418.3489 418.6987 0.0525 -1.0000 -1.0000 3518709 1579480527.40 151.4967 60.0016 32.0000 1.9864 1.9878 418.3415 418.6913 0.0525 -1.0000 -1.0000 3518771 1579480527.50 151.4967 60.0016 32.0000 1.9865 1.9878 418.3152 418.6642 0.0523 -1.0000 -1.0000 3519099 1579480527.60 151.4967 60.0016 32.0000 1.9869 1.9883 418.2749 418.6226 0.0521 -1.0000 -1.0000 3519162 1579480527.70 151.5159 60.0016 32.0000 1.9865 1.9878 418.3684 418.7172 0.0523 -1.0000 -1.0000 3519240 1579480527.80 151.5159 60.0016 32.0000 1.9867 1.9881 418.2996 418.6485 0.0523 -1.0000 -1.0000 3519302 1579480527.90 151.5159 60.0016 32.0000 1.9854 1.9867 418.3419 418.6910 0.0524 -1.0000 -1.0000 3519365 1579480528.00 151.5159 60.0016 32.0000 1.9855 1.9869 418.3233 418.6731 0.0525 -1.0000 -1.0000 3519443 1579480528.10 151.5159 60.0016 32.0000 1.9858 1.9871 418.3290 418.6785 0.0524 -1.0000 -1.0000 3519615 1579480528.20 151.5045 60.0016 32.0000 1.9859 1.9873 418.3018 418.6517 0.0525 -1.0000 -1.0000 3519677 1579480528.30 151.4959 60.0016 32.0000 1.9863 1.9877 418.3837 418.7327 0.0523 -1.0000 -1.0000 3519756 1579480528.40 151.4959 60.0016 32.0000 1.9862 1.9876 418.2788 418.6274 0.0524 -1.0000 -1.0000 3519818 1579480528.50 151.4959 60.0016 32.0000 1.9862 1.9876 418.3079 418.6577 0.0524 -1.0000 -1.0000 3519880 1579480528.60 151.4959 60.0016 32.0000 1.9860 1.9873 418.2517 418.6005 0.0524 -1.0000 -1.0000 3520084 1579480528.70 151.4959 60.0016 32.0000 1.9857 1.9871 418.3622 418.7109 0.0522 -1.0000 -1.0000 3520146 1579480528.80 151.5152 60.0016 32.0000 1.9863 1.9876 418.3748 418.7231 0.0522 -1.0000 -1.0000 3520209 1579480528.90 151.5152 60.0016 32.0000 1.9860 1.9874 418.3653 418.7140 0.0523 -1.0000 -1.0000 3520271 1579480529.00 151.5152 60.0016 32.0000 1.9858 1.9872 418.3014 418.6500 0.0523 -1.0000 -1.0000 3520334 1579480529.10 151.5152 60.0016 32.0000 1.9862 1.9876 418.3510 418.7011 0.0525 -1.0000 -1.0000 3520818 1579480529.20 151.5152 60.0016 32.0000 1.9857 1.9870 418.3963 418.7454 0.0523 -1.0000 -1.0000 3520896 1579480529.30 151.4977 60.0016 32.0000 1.9864 1.9877 418.3087 418.6573 0.0523 -1.0000 -1.0000 3520959 1579480529.40 151.4977 60.0016 32.0000 1.9861 1.9875 418.3853 418.7349 0.0524 -1.0000 -1.0000 3521037 1579480529.50 151.4977 60.0016 32.0000 1.9864 1.9877 418.2985 418.6478 0.0524 -1.0000 -1.0000 3521099 1579480529.60 151.4977 60.0016 32.0000 1.9857 1.9871 418.3353 418.6840 0.0523 -1.0000 -1.0000 3521334 1579480529.70 151.4977 60.0016 32.0000 1.9865 1.9879 418.3562 418.7058 0.0524 -1.0000 -1.0000 3521412 1579480529.80 151.4977 60.0016 32.0000 1.9858 1.9872 418.2951 418.6444 0.0524 -1.0000 -1.0000 3521475 1579480529.90 151.4841 60.0018 32.0000 1.9861 1.9874 418.3060 418.6555 0.0524 -1.0000 -1.0000 3521537 1579480530.00 151.4832 60.0018 32.0000 1.9856 1.9869 418.3092 418.6581 0.0523 -1.0000 -1.0000 3521599 1579480530.10 151.4832 60.0018 32.0000 1.9859 1.9872 418.3203 418.6695 0.0524 -1.0000 -1.0000 3521880 1579480530.20 151.4832 60.0018 32.0000 1.9863 1.9877 418.2814 418.6299 0.0522 -1.0000 -1.0000 3521943 1579480530.30 151.4832 60.0018 32.0000 1.9859 1.9873 418.3616 418.7112 0.0524 -1.0000 -1.0000 3522021 1579480530.40 151.4832 60.0018 32.0000 1.9861 1.9874 418.2772 418.6266 0.0524 -1.0000 -1.0000 3522084 1579480530.50 151.4832 60.0018 32.0000 1.9863 1.9877 418.3571 418.7063 0.0524 -1.0000 -1.0000 3522146 1579480530.60 151.5539 60.0018 32.0000 1.9863 1.9876 418.2523 418.6022 0.0524 -1.0000 -1.0000 3522334 1579480530.70 151.5539 60.0018 32.0000 1.9857 1.9871 418.3425 418.6914 0.0524 -1.0000 -1.0000 3522396 1579480530.80 151.5539 60.0018 32.0000 1.9868 1.9881 418.3633 418.7126 0.0523 -1.0000 -1.0000 3522459 1579480530.90 151.5539 60.0018 32.0000 1.9863 1.9877 418.3193 418.6674 0.0522 -1.0000 -1.0000 3522537 1579480531.00 151.5539 60.0018 32.0000 1.9868 1.9882 418.3168 418.6652 0.0523 -1.0000 -1.0000 3522599 1579480531.10 151.5476 60.0018 32.0000 1.9859 1.9873 418.3045 418.6531 0.0523 -1.0000 -1.0000 3522834 1579480531.20 151.5183 60.0018 32.0000 1.9860 1.9874 418.2939 418.6428 0.0524 -1.0000 -1.0000 3522896 1579480531.30 151.5183 60.0018 32.0000 1.9855 1.9868 418.2928 418.6413 0.0522 -1.0000 -1.0000 3522959 1579480531.40 151.5183 60.0018 32.0000 1.9858 1.9872 418.3216 418.6709 0.0524 -1.0000 -1.0000 3523037 1579480531.50 151.5183 60.0018 32.0000 1.9865 1.9878 418.3319 418.6810 0.0524 -1.0000 -1.0000 3523099 1579480531.60 151.5183 60.0018 32.0000 1.9857 1.9871 418.3057 418.6549 0.0524 -1.0000 -1.0000 3523162 1579480531.70 151.4671 60.0018 32.0000 1.9859 1.9873 418.2507 418.5991 0.0522 -1.0000 -1.0000 3523240 1579480531.80 151.4671 60.0018 32.0000 1.9860 1.9873 418.2940 418.6430 0.0523 -1.0000 -1.0000 3523302 1579480531.90 151.4671 60.0018 32.0000 1.9859 1.9873 418.3040 418.6527 0.0523 -1.0000 -1.0000 3523365 1579480532.00 151.4671 60.0018 32.0000 1.9859 1.9872 418.2834 418.6318 0.0522 -1.0000 -1.0000 3523427 1579480532.10 151.4671 60.0018 32.0000 1.9862 1.9876 418.2906 418.6395 0.0523 -1.0000 -1.0000 3523490 1579480532.20 151.4671 60.0018 32.0000 1.9861 1.9875 418.2822 418.6313 0.0524 -1.0000 -1.0000 3523568 1579480532.30 151.4947 60.0018 32.0000 1.9861 1.9875 418.3817 418.7312 0.0524 -1.0000 -1.0000 3523646 1579480532.40 151.4947 60.0018 32.0000 1.9867 1.9880 418.3390 418.6885 0.0524 -1.0000 -1.0000 3523709 1579480532.50 151.4947 60.0018 32.0000 1.9864 1.9878 418.3148 418.6643 0.0524 -1.0000 -1.0000 3523771 1579480532.60 151.4947 60.0018 32.0000 1.9858 1.9872 418.3176 418.6670 0.0524 -1.0000 -1.0000 3523849 1579480532.70 151.4947 60.0018 32.0000 1.9857 1.9871 418.2414 418.5904 0.0523 -1.0000 -1.0000 3524115 1579480532.80 151.5115 60.0018 32.0000 1.9862 1.9876 418.3612 418.7105 0.0524 -1.0000 -1.0000 3524177 1579480532.90 151.5115 60.0018 32.0000 1.9862 1.9876 418.3126 418.6618 0.0523 -1.0000 -1.0000 3524256 1579480533.00 151.5115 60.0018 32.0000 1.9857 1.9871 418.3286 418.6772 0.0524 -1.0000 -1.0000 3524318 1579480533.10 151.5115 60.0018 32.0000 1.9860 1.9874 418.3836 418.7327 0.0523 -1.0000 -1.0000 3524380 1579480533.20 151.5115 60.0018 32.0000 1.9858 1.9872 418.3561 418.7051 0.0523 -1.0000 -1.0000 3524584 1579480533.30 151.5115 60.0018 32.0000 1.9851 1.9865 418.3671 418.7159 0.0523 -1.0000 -1.0000 3524646 1579480533.40 151.5071 60.0018 32.0000 1.9859 1.9873 418.3408 418.6898 0.0523 -1.0000 -1.0000 3524709 1579480533.50 151.5071 60.0018 32.0000 1.9856 1.9869 418.3394 418.6898 0.0525 -1.0000 -1.0000 3524771 1579480533.60 151.5071 60.0018 32.0000 1.9859 1.9873 418.2709 418.6199 0.0523 -1.0000 -1.0000 3524834 1579480533.70 151.5071 60.0018 32.0000 1.9859 1.9872 418.3750 418.7245 0.0524 -1.0000 -1.0000 3525912 1579480533.80 151.5071 60.0018 32.0000 1.9862 1.9875 418.3256 418.6751 0.0524 -1.0000 -1.0000 3525975 1579480533.90 151.4925 60.0018 32.0000 1.9864 1.9877 418.3170 418.6661 0.0524 -1.0000 -1.0000 3526037 1579480534.00 151.4841 60.0018 32.0000 1.9856 1.9870 418.3177 418.6668 0.0523 -1.0000 -1.0000 3526115 1579480534.10 151.4841 60.0018 32.0000 1.9862 1.9875 418.2781 418.6260 0.0522 -1.0000 -1.0000 3526177 1579480534.20 151.4841 60.0018 32.0000 1.9854 1.9868 418.3149 418.6643 0.0524 -1.0000 -1.0000 3526240 1579480534.30 151.4841 60.0018 32.0000 1.9855 1.9868 418.3178 418.6675 0.0525 -1.0000 -1.0000 3526318 1579480534.40 151.4841 60.0018 32.0000 1.9856 1.9870 418.2933 418.6432 0.0524 -1.0000 -1.0000 3526380 1579480534.50 151.4858 60.0018 32.0000 1.9862 1.9875 418.3847 418.7337 0.0524 -1.0000 -1.0000 3526443 1579480534.60 151.4858 60.0018 32.0000 1.9858 1.9872 418.3995 418.7489 0.0524 -1.0000 -1.0000 3526506 1579480534.70 151.4858 60.0018 32.0000 1.9862 1.9875 418.3311 418.6794 0.0523 -1.0000 -1.0000 3526568 1579480534.80 151.4858 60.0018 32.0000 1.9858 1.9871 418.3483 418.6975 0.0523 -1.0000 -1.0000 3526630 1579480534.90 151.4858 60.0018 32.0000 1.9862 1.9876 418.3930 418.7415 0.0523 -1.0000 -1.0000 3526709 1579480535.00 151.4665 60.0018 32.0000 1.9856 1.9870 418.3390 418.6883 0.0524 -1.0000 -1.0000 3526771 1579480535.10 151.4606 60.0018 32.0000 1.9855 1.9869 418.3712 418.7206 0.0525 -1.0000 -1.0000 3526849 1579480535.20 151.4606 60.0018 32.0000 1.9863 1.9877 418.3246 418.6746 0.0524 -1.0000 -1.0000 3526927 1579480535.30 151.4606 60.0018 32.0000 1.9856 1.9870 418.4272 418.7771 0.0525 -1.0000 -1.0000 3526990 1579480535.40 151.4804 60.0018 32.0000 1.9856 1.9869 418.3164 418.6657 0.0524 -1.0000 -1.0000 3527068 1579480535.50 151.4639 60.0018 32.0000 1.9860 1.9873 418.3736 418.7229 0.0523 -1.0000 -1.0000 3527130 1579480535.60 151.4639 60.0018 32.0000 1.9855 1.9869 418.3748 418.7233 0.0523 -1.0000 -1.0000 3527193 1579480535.70 151.4639 60.0018 32.0000 1.9857 1.9870 418.3778 418.7272 0.0524 -1.0000 -1.0000 3527256 1579480535.80 151.4639 60.0018 32.0000 1.9855 1.9869 418.4004 418.7499 0.0524 -1.0000 -1.0000 3527599 1579480535.90 151.4639 60.0018 32.0000 1.9850 1.9864 418.3005 418.6499 0.0525 -1.0000 -1.0000 3527662 1579480536.00 151.4639 60.0018 32.0000 1.9854 1.9868 418.3455 418.6970 0.0528 -1.0000 -1.0000 3527724 1579480536.10 151.4639 60.0018 32.0000 1.9856 1.9870 418.3953 418.7463 0.0525 -1.0000 -1.0000 3527787 1579480536.20 151.4901 60.0018 32.0000 1.9859 1.9873 418.4077 418.7573 0.0524 -1.0000 -1.0000 3527865 1579480536.30 151.4901 60.0018 32.0000 1.9858 1.9872 418.3316 418.6810 0.0524 -1.0000 -1.0000 3528099 1579480536.40 151.4901 60.0018 32.0000 1.9857 1.9871 418.3363 418.6864 0.0526 -1.0000 -1.0000 3528162 1579480536.50 151.4901 60.0018 32.0000 1.9857 1.9870 418.3963 418.7459 0.0524 -1.0000 -1.0000 3528224 1579480536.60 151.4901 60.0018 32.0000 1.9858 1.9872 418.3486 418.6985 0.0525 -1.0000 -1.0000 3528287 1579480536.70 151.4901 60.0018 32.0000 1.9857 1.9871 418.3998 418.7498 0.0525 -1.0000 -1.0000 3528349 1579480536.80 151.4892 60.0018 32.0000 1.9849 1.9862 418.2642 418.6140 0.0524 -1.0000 -1.0000 3528412 1579480536.90 151.4778 60.0018 32.0000 1.9857 1.9871 418.2945 418.6427 0.0523 -1.0000 -1.0000 3528490 1579480537.00 151.4778 60.0018 32.0000 1.9855 1.9869 418.3543 418.7027 0.0522 -1.0000 -1.0000 3528552 1579480537.10 151.4778 60.0018 32.0000 1.9855 1.9869 418.4240 418.7737 0.0524 -1.0000 -1.0000 3528615 1579480537.20 151.4778 60.0018 32.0000 1.9851 1.9865 418.3290 418.6776 0.0523 -1.0000 -1.0000 3528693 1579480537.30 151.4778 60.0018 32.0000 1.9843 1.9857 418.2892 418.6379 0.0524 -1.0000 -1.0000 3529068 1579480537.40 151.4699 60.0018 32.0000 1.9856 1.9869 418.3262 418.6754 0.0524 -1.0000 -1.0000 3529146 1579480537.50 151.4699 60.0018 32.0000 1.9856 1.9870 418.2984 418.6469 0.0522 -1.0000 -1.0000 3529209 1579480537.60 151.4699 60.0018 32.0000 1.9862 1.9875 418.3342 418.6825 0.0523 -1.0000 -1.0000 3529271 1579480537.70 151.4699 60.0018 32.0000 1.9857 1.9870 418.4212 418.7706 0.0524 -1.0000 -1.0000 3529349 1579480537.80 151.4699 60.0018 32.0000 1.9863 1.9876 418.3251 418.6744 0.0524 -1.0000 -1.0000 3529412 1579480537.90 151.4917 60.0018 32.0000 1.9858 1.9872 418.3763 418.7257 0.0524 -1.0000 -1.0000 3529475 1579480538.00 151.5295 60.0018 32.0000 1.9864 1.9878 418.3378 418.6864 0.0523 -1.0000 -1.0000 3529553 1579480538.10 151.5295 60.0018 32.0000 1.9860 1.9874 418.3241 418.6734 0.0524 -1.0000 -1.0000 3529615 1579480538.20 151.5295 60.0018 32.0000 1.9859 1.9872 418.3537 418.7030 0.0523 -1.0000 -1.0000 3529677 1579480538.30 151.5295 60.0018 32.0000 1.9854 1.9868 418.3595 418.7093 0.0525 -1.0000 -1.0000 3529849 1579480538.40 151.5295 60.0018 32.0000 1.9855 1.9869 418.3356 418.6853 0.0524 -1.0000 -1.0000 3529912 1579480538.50 151.4732 60.0018 32.0000 1.9856 1.9870 418.2954 418.6448 0.0525 -1.0000 -1.0000 3529975 1579480538.60 151.4732 60.0018 32.0000 1.9857 1.9871 418.2387 418.5871 0.0522 -1.0000 -1.0000 3530053 1579480538.70 151.4732 60.0018 32.0000 1.9860 1.9874 418.3521 418.7004 0.0523 -1.0000 -1.0000 3530115 1579480538.80 151.4732 60.0018 32.0000 1.9855 1.9869 418.2906 418.6402 0.0524 -1.0000 -1.0000 3530178 1579480538.90 151.4732 60.0018 32.0000 1.9864 1.9877 418.2777 418.6270 0.0524 -1.0000 -1.0000 3530365 1579480539.00 151.5598 60.0018 32.0000 1.9853 1.9866 418.3432 418.6932 0.0525 -1.0000 -1.0000 3530427 1579480539.10 151.6063 60.0018 32.0000 1.9854 1.9868 418.3774 418.7264 0.0523 -1.0000 -1.0000 3530490 1579480539.20 151.6063 60.0018 32.0000 1.9856 1.9869 418.3462 418.6939 0.0522 -1.0000 -1.0000 3530568 1579480539.30 151.6063 60.0018 32.0000 1.9865 1.9878 418.2998 418.6487 0.0524 -1.0000 -1.0000 3530615 1579480539.40 151.6063 60.0018 32.0000 1.9869 1.9883 418.3503 418.6993 0.0523 -1.0000 -1.0000 3531365 1579480539.50 151.6063 60.0018 32.0000 1.9864 1.9877 418.4227 418.7710 0.0522 -1.0000 -1.0000 3531427 1579480539.60 151.6242 60.0018 32.0000 1.9864 1.9877 418.4266 418.7756 0.0523 -1.0000 -1.0000 3531490 1579480539.70 151.6242 60.0018 32.0000 1.9861 1.9875 418.4489 418.7972 0.0522 -1.0000 -1.0000 3531568 1579480539.80 151.6242 60.0018 32.0000 1.9866 1.9880 418.3981 418.7467 0.0523 -1.0000 -1.0000 3531630 1579480539.90 151.6242 60.0018 32.0000 1.9867 1.9881 418.4640 418.8129 0.0524 -1.0000 -1.0000 3531693 1579480540.00 151.6242 60.0018 32.0000 1.9862 1.9876 418.3877 418.7369 0.0523 -1.0000 -1.0000 3531756 1579480540.10 151.5870 60.0020 32.0000 1.9868 1.9882 418.4023 418.7520 0.0525 -1.0000 -1.0000 3531818 1579480540.20 151.5684 60.0021 32.0000 1.9864 1.9878 418.3861 418.7360 0.0525 -1.0000 -1.0000 3531880 1579480540.30 151.5684 60.0021 32.0000 1.9859 1.9873 418.4209 418.7715 0.0527 -1.0000 -1.0000 3531959 1579480540.40 151.5684 60.0021 32.0000 1.9863 1.9877 418.2974 418.6467 0.0523 -1.0000 -1.0000 3532099 1579480540.50 151.5684 60.0021 32.0000 1.9863 1.9877 418.3585 418.7071 0.0523 -1.0000 -1.0000 3532162 1579480540.60 151.5684 60.0021 32.0000 1.9860 1.9873 418.2937 418.6427 0.0523 -1.0000 -1.0000 3532224 1579480540.70 151.5704 60.0021 32.0000 1.9861 1.9875 418.3366 418.6857 0.0524 -1.0000 -1.0000 3532287 1579480540.80 151.5704 60.0021 32.0000 1.9861 1.9875 418.3175 418.6680 0.0525 -1.0000 -1.0000 3532365 1579480540.90 151.5704 60.0021 32.0000 1.9856 1.9869 418.3019 418.6509 0.0523 -1.0000 -1.0000 3532599 1579480541.00 151.5704 60.0021 32.0000 1.9868 1.9881 418.3763 418.7249 0.0523 -1.0000 -1.0000 3532662 1579480541.10 151.5704 60.0021 32.0000 1.9863 1.9877 418.4084 418.7589 0.0525 -1.0000 -1.0000 3532724 1579480541.20 151.5101 60.0021 32.0000 1.9861 1.9875 418.3882 418.7379 0.0525 -1.0000 -1.0000 3532787 1579480541.30 151.5101 60.0021 32.0000 1.9858 1.9871 418.4865 418.8362 0.0524 -1.0000 -1.0000 3532849 1579480541.40 151.5101 60.0021 32.0000 1.9861 1.9874 418.3173 418.6671 0.0525 -1.0000 -1.0000 3533084 1579480541.50 151.5101 60.0021 32.0000 1.9864 1.9878 418.3435 418.6927 0.0523 -1.0000 -1.0000 3533146 1579480541.60 151.5101 60.0021 32.0000 1.9859 1.9873 418.3680 418.7179 0.0525 -1.0000 -1.0000 3533209 1579480541.70 151.5088 60.0021 32.0000 1.9857 1.9870 418.3134 418.6629 0.0524 -1.0000 -1.0000 3533287 1579480541.80 151.5033 60.0021 32.0000 1.9862 1.9875 418.3676 418.7165 0.0524 -1.0000 -1.0000 3533349 1579480541.90 151.5033 60.0021 32.0000 1.9862 1.9876 418.3373 418.6866 0.0523 -1.0000 -1.0000 3534334 1579480542.00 151.5033 60.0021 32.0000 1.9858 1.9871 418.3104 418.6583 0.0522 -1.0000 -1.0000 3534412 1579480542.10 151.5033 60.0021 32.0000 1.9859 1.9872 418.2778 418.6264 0.0524 -1.0000 -1.0000 3534474 1579480542.20 151.5033 60.0021 32.0000 1.9861 1.9875 418.2890 418.6391 0.0525 -1.0000 -1.0000 3534537 1579480542.30 151.5003 60.0021 32.0000 1.9866 1.9879 418.3343 418.6844 0.0524 -1.0000 -1.0000 3534615 1579480542.40 151.4878 60.0021 32.0000 1.9863 1.9877 418.3110 418.6603 0.0525 -1.0000 -1.0000 3534677 1579480542.50 151.4878 60.0021 32.0000 1.9860 1.9874 418.2736 418.6232 0.0524 -1.0000 -1.0000 3534740 1579480542.60 151.4878 60.0021 32.0000 1.9859 1.9873 418.3376 418.6864 0.0523 -1.0000 -1.0000 3534818 1579480542.70 151.4878 60.0021 32.0000 1.9854 1.9868 418.2343 418.5828 0.0523 -1.0000 -1.0000 3534880 1579480542.80 151.4878 60.0021 32.0000 1.9861 1.9875 418.3034 418.6526 0.0524 -1.0000 -1.0000 3534943 1579480542.90 151.5126 60.0021 32.0000 1.9860 1.9874 418.2843 418.6344 0.0524 -1.0000 -1.0000 3535021 1579480543.00 151.5126 60.0021 32.0000 1.9858 1.9872 418.3691 418.7180 0.0524 -1.0000 -1.0000 3535084 1579480543.10 151.5126 60.0021 32.0000 1.9858 1.9872 418.2967 418.6458 0.0523 -1.0000 -1.0000 3535146 1579480543.20 151.5126 60.0021 32.0000 1.9862 1.9875 418.3362 418.6848 0.0523 -1.0000 -1.0000 3535224 1579480543.30 151.5126 60.0021 32.0000 1.9859 1.9873 418.3099 418.6585 0.0523 -1.0000 -1.0000 3535287 1579480543.40 151.5000 60.0021 32.0000 1.9855 1.9868 418.3138 418.6623 0.0523 -1.0000 -1.0000 3535396 1579480543.50 151.4834 60.0021 32.0000 1.9855 1.9869 418.3358 418.6843 0.0523 -1.0000 -1.0000 3535459 1579480543.60 151.4834 60.0021 32.0000 1.9856 1.9870 418.2825 418.6308 0.0522 -1.0000 -1.0000 3535521 1579480543.70 151.4834 60.0021 32.0000 1.9859 1.9873 418.3505 418.7006 0.0525 -1.0000 -1.0000 3535584 1579480543.80 151.4915 60.0021 32.0000 1.9863 1.9876 418.3179 418.6675 0.0525 -1.0000 -1.0000 3535646 1579480543.90 151.4915 60.0021 32.0000 1.9856 1.9870 418.3645 418.7139 0.0524 -1.0000 -1.0000 3535724 1579480544.00 151.4915 60.0021 32.0000 1.9858 1.9872 418.3199 418.6694 0.0524 -1.0000 -1.0000 3536365 1579480544.10 151.4915 60.0021 32.0000 1.9860 1.9874 418.3822 418.7322 0.0524 -1.0000 -1.0000 3536427 1579480544.20 151.4915 60.0021 32.0000 1.9857 1.9870 418.3543 418.7036 0.0524 -1.0000 -1.0000 3536490 1579480544.30 151.4915 60.0021 32.0000 1.9861 1.9874 418.3725 418.7222 0.0524 -1.0000 -1.0000 3536568 1579480544.40 151.4915 60.0021 32.0000 1.9852 1.9866 418.3147 418.6639 0.0524 -1.0000 -1.0000 3536630 1579480544.50 151.4891 60.0021 32.0000 1.9855 1.9869 418.2424 418.5919 0.0524 -1.0000 -1.0000 3536693 1579480544.60 151.4836 60.0021 32.0000 1.9856 1.9870 418.3419 418.6919 0.0525 -1.0000 -1.0000 3536771 1579480544.70 151.4836 60.0021 32.0000 1.9866 1.9880 418.2944 418.6440 0.0524 -1.0000 -1.0000 3536834 1579480544.80 151.4836 60.0021 32.0000 1.9858 1.9872 418.3450 418.6950 0.0525 -1.0000 -1.0000 3536896 1579480544.90 151.4836 60.0021 32.0000 1.9857 1.9870 418.3526 418.7024 0.0525 -1.0000 -1.0000 3536974 1579480545.00 151.4836 60.0021 32.0000 1.9847 1.9861 418.2964 418.6459 0.0524 -1.0000 -1.0000 3537037 1579480545.10 151.4960 60.0023 32.0000 1.9855 1.9869 418.3159 418.6644 0.0523 -1.0000 -1.0000 3537099 1579480545.20 151.5245 60.0028 32.0000 1.9864 1.9878 418.3874 418.7368 0.0524 -1.0000 -1.0000 3537162 1579480545.30 151.5245 60.0028 32.0000 1.9858 1.9871 418.3117 418.6605 0.0523 -1.0000 -1.0000 3537240 1579480545.40 151.5245 60.0028 32.0000 1.9854 1.9868 418.3444 418.6947 0.0526 -1.0000 -1.0000 3537302 1579480545.50 151.5245 60.0028 32.0000 1.9855 1.9869 418.3280 418.6771 0.0524 -1.0000 -1.0000 3537365 1579480545.60 151.5245 60.0028 32.0000 1.9853 1.9867 418.3342 418.6835 0.0524 -1.0000 -1.0000 3537427 1579480545.70 151.4663 60.0028 32.0000 1.9856 1.9870 418.2688 418.6169 0.0522 -1.0000 -1.0000 3537506 1579480545.80 151.4663 60.0028 32.0000 1.9859 1.9873 418.3303 418.6797 0.0524 -1.0000 -1.0000 3537568 1579480545.90 151.4663 60.0028 32.0000 1.9865 1.9878 418.2990 418.6480 0.0523 -1.0000 -1.0000 3537630 1579480546.00 151.4663 60.0028 32.0000 1.9853 1.9867 418.2492 418.5978 0.0523 -1.0000 -1.0000 3537865 1579480546.10 151.4663 60.0028 32.0000 1.9856 1.9870 418.2872 418.6380 0.0525 -1.0000 -1.0000 3537927 1579480546.20 151.4663 60.0028 32.0000 1.9854 1.9868 418.2721 418.6213 0.0524 -1.0000 -1.0000 3537990 1579480546.30 151.4663 60.0028 32.0000 1.9861 1.9874 418.3105 418.6599 0.0524 -1.0000 -1.0000 3538068 1579480546.40 151.4663 60.0028 32.0000 1.9862 1.9876 418.3208 418.6699 0.0523 -1.0000 -1.0000 3538130 1579480546.50 151.4663 60.0028 32.0000 1.9862 1.9876 418.2631 418.6111 0.0522 -1.0000 -1.0000 3538365 1579480546.60 151.4663 60.0028 32.0000 1.9859 1.9872 418.2567 418.6051 0.0523 -1.0000 -1.0000 3538443 1579480546.70 151.4663 60.0028 32.0000 1.9856 1.9870 418.2699 418.6199 0.0525 -1.0000 -1.0000 3538506 1579480546.80 151.4718 60.0028 32.0000 1.9863 1.9877 418.2888 418.6382 0.0524 -1.0000 -1.0000 3538568 1579480546.90 151.4718 60.0028 32.0000 1.9853 1.9867 418.2892 418.6381 0.0523 -1.0000 -1.0000 3538630 1579480547.00 151.4718 60.0028 32.0000 1.9852 1.9866 418.3144 418.6627 0.0523 -1.0000 -1.0000 3539365 1579480547.10 151.4718 60.0028 32.0000 1.9858 1.9872 418.2889 418.6377 0.0523 -1.0000 -1.0000 3539427 1579480547.20 151.4718 60.0028 32.0000 1.9854 1.9867 418.2961 418.6446 0.0523 -1.0000 -1.0000 3539506 1579480547.30 151.4718 60.0028 32.0000 1.9860 1.9874 418.2967 418.6465 0.0524 -1.0000 -1.0000 3539568 1579480547.40 151.4673 60.0028 32.0000 1.9863 1.9876 418.2975 418.6466 0.0524 -1.0000 -1.0000 3539646 1579480547.50 151.4673 60.0028 32.0000 1.9861 1.9875 418.2878 418.6371 0.0524 -1.0000 -1.0000 3539709 1579480547.60 151.4673 60.0028 32.0000 1.9860 1.9874 418.3566 418.7063 0.0525 -1.0000 -1.0000 3539771 1579480547.70 151.4673 60.0028 32.0000 1.9861 1.9875 418.3272 418.6776 0.0525 -1.0000 -1.0000 3539834 1579480547.80 151.4673 60.0028 32.0000 1.9857 1.9871 418.3464 418.6960 0.0524 -1.0000 -1.0000 3539896 1579480547.90 151.4420 60.0028 32.0000 1.9859 1.9873 418.3706 418.7207 0.0525 -1.0000 -1.0000 3539959 1579480548.00 151.4420 60.0028 32.0000 1.9858 1.9872 418.3162 418.6660 0.0524 -1.0000 -1.0000 3540037 1579480548.10 151.4420 60.0028 32.0000 1.9860 1.9874 418.3063 418.6558 0.0524 -1.0000 -1.0000 3540146 1579480548.20 151.4420 60.0028 32.0000 1.9854 1.9868 418.3328 418.6830 0.0525 -1.0000 -1.0000 3540209 1579480548.30 151.4420 60.0028 32.0000 1.9855 1.9869 418.2873 418.6372 0.0525 -1.0000 -1.0000 3540287 1579480548.40 151.4420 60.0028 32.0000 1.9855 1.9868 418.3839 418.7334 0.0523 -1.0000 -1.0000 3540349 1579480548.50 151.5076 60.0028 32.0000 1.9860 1.9874 418.4037 418.7522 0.0523 -1.0000 -1.0000 3540412 1579480548.60 151.5076 60.0028 32.0000 1.9863 1.9876 418.3786 418.7289 0.0526 -1.0000 -1.0000 3540474 1579480548.70 151.5076 60.0028 32.0000 1.9853 1.9866 418.3459 418.6960 0.0524 -1.0000 -1.0000 3540537 1579480548.80 151.5076 60.0028 32.0000 1.9853 1.9866 418.2951 418.6438 0.0523 -1.0000 -1.0000 3540615 1579480548.90 151.5076 60.0028 32.0000 1.9853 1.9867 418.4106 418.7600 0.0524 -1.0000 -1.0000 3540677 1579480549.00 151.5076 60.0028 32.0000 1.9863 1.9877 418.3512 418.7004 0.0523 -1.0000 -1.0000 3540740 1579480549.10 151.5076 60.0028 32.0000 1.9857 1.9871 418.3757 418.7256 0.0525 -1.0000 -1.0000 3540834 1579480549.20 151.5076 60.0028 32.0000 1.9858 1.9872 418.3901 418.7395 0.0524 -1.0000 -1.0000 3540912 1579480549.30 151.5076 60.0028 32.0000 1.9858 1.9872 418.3346 418.6844 0.0525 -1.0000 -1.0000 3540974 1579480549.40 151.5076 60.0028 32.0000 1.9859 1.9873 418.3489 418.6968 0.0522 -1.0000 -1.0000 3541052 1579480549.50 151.4938 60.0031 32.0000 1.9865 1.9879 418.3437 418.6940 0.0525 -1.0000 -1.0000 3541115 1579480549.60 151.4803 60.0033 32.0000 1.9861 1.9875 418.3478 418.6978 0.0525 -1.0000 -1.0000 3541865 1579480549.70 151.4803 60.0033 32.0000 1.9862 1.9875 418.3150 418.6636 0.0522 -1.0000 -1.0000 3541927 1579480549.80 151.4803 60.0033 32.0000 1.9857 1.9871 418.3738 418.7233 0.0524 -1.0000 -1.0000 3541990 1579480549.90 151.4803 60.0033 32.0000 1.9859 1.9873 418.3236 418.6726 0.0524 -1.0000 -1.0000 3542053 1579480550.00 151.4803 60.0033 32.0000 1.9861 1.9874 418.3347 418.6838 0.0523 -1.0000 -1.0000 3542130 1579480550.10 151.4803 60.0033 32.0000 1.9856 1.9870 418.3619 418.7108 0.0523 -1.0000 -1.0000 3542193 1579480550.20 151.4803 60.0033 32.0000 1.9859 1.9872 418.2983 418.6472 0.0524 -1.0000 -1.0000 3542256 1579480550.30 151.4803 60.0033 32.0000 1.9861 1.9875 418.3543 418.7033 0.0524 -1.0000 -1.0000 3542490 1579480550.40 151.5035 60.0033 32.0000 1.9864 1.9878 418.3067 418.6568 0.0525 -1.0000 -1.0000 3542552 1579480550.50 151.5035 60.0033 32.0000 1.9863 1.9877 418.3274 418.6766 0.0524 -1.0000 -1.0000 3542615 1579480550.60 151.5035 60.0033 32.0000 1.9859 1.9872 418.2396 418.5894 0.0525 -1.0000 -1.0000 3542677 1579480550.70 151.5035 60.0033 32.0000 1.9860 1.9874 418.4285 418.7785 0.0525 -1.0000 -1.0000 3542740 1579480550.80 151.5035 60.0033 32.0000 1.9856 1.9870 418.3126 418.6621 0.0524 -1.0000 -1.0000 3542818 1579480550.90 151.5035 60.0033 32.0000 1.9859 1.9873 418.3171 418.6660 0.0523 -1.0000 -1.0000 3542880 1579480551.00 151.4527 60.0033 32.0000 1.9858 1.9872 418.3725 418.7230 0.0525 -1.0000 -1.0000 3542943 1579480551.10 151.4441 60.0033 32.0000 1.9857 1.9871 418.3311 418.6808 0.0524 -1.0000 -1.0000 3543006 1579480551.20 151.4441 60.0033 32.0000 1.9862 1.9876 418.2811 418.6304 0.0524 -1.0000 -1.0000 3543084 1579480551.30 151.4441 60.0033 32.0000 1.9850 1.9864 418.2948 418.6446 0.0525 -1.0000 -1.0000 3543146 1579480551.40 151.4441 60.0033 32.0000 1.9852 1.9866 418.3241 418.6746 0.0526 -1.0000 -1.0000 3543224 1579480551.50 151.4441 60.0033 32.0000 1.9849 1.9862 418.3035 418.6537 0.0525 -1.0000 -1.0000 3543287 1579480551.60 151.4441 60.0033 32.0000 1.9853 1.9867 418.3697 418.7194 0.0523 -1.0000 -1.0000 3543349 1579480551.70 151.4441 60.0033 32.0000 1.9857 1.9871 418.3220 418.6707 0.0524 -1.0000 -1.0000 3543630 1579480551.80 151.4441 60.0033 32.0000 1.9858 1.9872 418.2792 418.6292 0.0525 -1.0000 -1.0000 3543693 1579480551.90 151.4441 60.0033 32.0000 1.9864 1.9877 418.3532 418.7022 0.0523 -1.0000 -1.0000 3543756 1579480552.00 151.4441 60.0033 32.0000 1.9860 1.9873 418.3779 418.7265 0.0524 -1.0000 -1.0000 3543834 1579480552.10 151.4564 60.0033 32.0000 1.9870 1.9884 418.3558 418.7054 0.0524 -1.0000 -1.0000 3543896 1579480552.20 151.4588 60.0033 32.0000 1.9863 1.9877 418.3507 418.7013 0.0525 -1.0000 -1.0000 3544130 1579480552.30 151.4588 60.0033 32.0000 1.9863 1.9877 418.2774 418.6264 0.0524 -1.0000 -1.0000 3544209 1579480552.40 151.4588 60.0033 32.0000 1.9853 1.9867 418.2786 418.6284 0.0525 -1.0000 -1.0000 3544256 1579480552.50 151.4588 60.0033 32.0000 1.9858 1.9872 418.3214 418.6714 0.0525 -1.0000 -1.0000 3544318 1579480552.60 151.4588 60.0033 32.0000 1.9864 1.9878 418.3239 418.6736 0.0525 -1.0000 -1.0000 3544396 1579480552.70 151.4669 60.0033 32.0000 1.9860 1.9873 418.3445 418.6934 0.0523 -1.0000 -1.0000 3544459 1579480552.80 151.4669 60.0033 32.0000 1.9855 1.9868 418.3229 418.6719 0.0523 -1.0000 -1.0000 3544521 1579480552.90 151.4669 60.0033 32.0000 1.9856 1.9870 418.3192 418.6678 0.0523 -1.0000 -1.0000 3544599 1579480553.00 151.4669 60.0033 32.0000 1.9855 1.9869 418.3121 418.6606 0.0523 -1.0000 -1.0000 3544662 1579480553.10 151.4669 60.0033 32.0000 1.9857 1.9871 418.2941 418.6444 0.0525 -1.0000 -1.0000 3544724 1579480553.20 151.4669 60.0033 32.0000 1.9863 1.9876 418.3319 418.6813 0.0523 -1.0000 -1.0000 3544849 1579480553.30 151.4914 60.0033 32.0000 1.9861 1.9874 418.3263 418.6750 0.0523 -1.0000 -1.0000 3544912 1579480553.40 151.4914 60.0033 32.0000 1.9860 1.9874 418.3041 418.6536 0.0524 -1.0000 -1.0000 3544990 1579480553.50 151.4914 60.0033 32.0000 1.9858 1.9871 418.3495 418.6989 0.0525 -1.0000 -1.0000 3545052 1579480553.60 151.4914 60.0033 32.0000 1.9854 1.9868 418.3425 418.6920 0.0524 -1.0000 -1.0000 3545115 1579480553.70 151.4914 60.0033 32.0000 1.9860 1.9873 418.2638 418.6139 0.0525 -1.0000 -1.0000 3545615 1579480553.80 151.4899 60.0033 32.0000 1.9857 1.9871 418.2809 418.6305 0.0524 -1.0000 -1.0000 3545677 1579480553.90 151.4743 60.0033 32.0000 1.9853 1.9867 418.3215 418.6714 0.0525 -1.0000 -1.0000 3545740 1579480554.00 151.4743 60.0033 32.0000 1.9850 1.9863 418.3436 418.6939 0.0525 -1.0000 -1.0000 3545803 1579480554.10 151.4743 60.0033 32.0000 1.9860 1.9873 418.2761 418.6257 0.0525 -1.0000 -1.0000 3545865 1579480554.20 151.4743 60.0033 32.0000 1.9860 1.9874 418.2823 418.6312 0.0523 -1.0000 -1.0000 3546146 1579480554.30 151.4743 60.0033 32.0000 1.9857 1.9871 418.4072 418.7552 0.0522 -1.0000 -1.0000 3546224 1579480554.40 151.5001 60.0033 32.0000 1.9854 1.9868 418.3612 418.7105 0.0524 -1.0000 -1.0000 3546287 1579480554.50 151.5001 60.0033 32.0000 1.9859 1.9873 418.2827 418.6326 0.0525 -1.0000 -1.0000 3546349 1579480554.60 151.5001 60.0033 32.0000 1.9856 1.9870 418.3565 418.7056 0.0524 -1.0000 -1.0000 3546427 1579480554.70 151.5001 60.0033 32.0000 1.9861 1.9875 418.3762 418.7260 0.0525 -1.0000 -1.0000 3546599 1579480554.80 151.5001 60.0033 32.0000 1.9862 1.9876 418.3691 418.7175 0.0522 -1.0000 -1.0000 3546662 1579480554.90 151.4870 60.0033 32.0000 1.9854 1.9867 418.2617 418.6106 0.0523 -1.0000 -1.0000 3546724 1579480555.00 151.4574 60.0033 32.0000 1.9850 1.9863 418.3347 418.6835 0.0524 -1.0000 -1.0000 3546802 1579480555.10 151.4574 60.0033 32.0000 1.9853 1.9867 418.2468 418.5962 0.0524 -1.0000 -1.0000 3546849 1579480555.20 151.4574 60.0033 32.0000 1.9852 1.9866 418.2931 418.6423 0.0524 -1.0000 -1.0000 3547099 1579480555.30 151.4574 60.0033 32.0000 1.9851 1.9864 418.3899 418.7396 0.0525 -1.0000 -1.0000 3547146 1579480555.40 151.4574 60.0033 32.0000 1.9855 1.9868 418.3522 418.7020 0.0524 -1.0000 -1.0000 3547224 1579480555.50 151.4574 60.0033 32.0000 1.9852 1.9866 418.2896 418.6392 0.0524 -1.0000 -1.0000 3547287 1579480555.60 151.5008 60.0033 32.0000 1.9852 1.9866 418.2982 418.6475 0.0524 -1.0000 -1.0000 3547349 1579480555.70 151.5008 60.0033 32.0000 1.9859 1.9872 418.4038 418.7536 0.0524 -1.0000 -1.0000 3547896 1579480555.80 151.5008 60.0033 32.0000 1.9855 1.9869 418.3559 418.7056 0.0525 -1.0000 -1.0000 3547959 1579480555.90 151.5008 60.0033 32.0000 1.9856 1.9869 418.3669 418.7170 0.0525 -1.0000 -1.0000 3548021 1579480556.00 151.5008 60.0033 32.0000 1.9855 1.9869 418.3505 418.7004 0.0525 -1.0000 -1.0000 3548099 1579480556.10 151.4504 60.0033 32.0000 1.9853 1.9867 418.3441 418.6938 0.0524 -1.0000 -1.0000 3548162 1579480556.20 151.4432 60.0033 32.0000 1.9859 1.9872 418.3396 418.6894 0.0525 -1.0000 -1.0000 3548224 1579480556.30 151.4432 60.0033 32.0000 1.9855 1.9869 418.4226 418.7718 0.0524 -1.0000 -1.0000 3548334 1579480556.40 151.4432 60.0033 32.0000 1.9857 1.9871 418.3127 418.6628 0.0525 -1.0000 -1.0000 3548396 1579480556.50 151.4432 60.0033 32.0000 1.9857 1.9870 418.3103 418.6599 0.0524 -1.0000 -1.0000 3548459 1579480556.60 151.4432 60.0033 32.0000 1.9849 1.9863 418.3098 418.6593 0.0524 -1.0000 -1.0000 3548537 1579480556.70 151.4419 60.0033 32.0000 1.9858 1.9872 418.3064 418.6554 0.0524 -1.0000 -1.0000 3548599 1579480556.80 151.4419 60.0033 32.0000 1.9861 1.9874 418.3327 418.6817 0.0523 -1.0000 -1.0000 3548834 1579480556.90 151.4419 60.0033 32.0000 1.9856 1.9869 418.4063 418.7557 0.0524 -1.0000 -1.0000 3548912 1579480557.00 151.4419 60.0033 32.0000 1.9854 1.9868 418.3482 418.6977 0.0524 -1.0000 -1.0000 3548974 1579480557.10 151.4419 60.0033 32.0000 1.9855 1.9869 418.3794 418.7287 0.0524 -1.0000 -1.0000 3549037 1579480557.20 151.4419 60.0033 32.0000 1.9861 1.9874 418.3427 418.6897 0.0521 -1.0000 -1.0000 3549115 1579480557.30 151.4266 60.0033 32.0000 1.9862 1.9875 418.3930 418.7428 0.0525 -1.0000 -1.0000 3549599 1579480557.40 151.4266 60.0033 32.0000 1.9857 1.9870 418.3947 418.7443 0.0524 -1.0000 -1.0000 3549662 1579480557.50 151.4266 60.0033 32.0000 1.9857 1.9870 418.3815 418.7307 0.0524 -1.0000 -1.0000 3549724 1579480557.60 151.4266 60.0033 32.0000 1.9857 1.9870 418.4169 418.7661 0.0523 -1.0000 -1.0000 3549787 1579480557.70 151.4266 60.0033 32.0000 1.9864 1.9878 418.3888 418.7383 0.0525 -1.0000 -1.0000 3549865 1579480557.80 151.4266 60.0033 32.0000 1.9859 1.9873 418.3544 418.7036 0.0523 -1.0000 -1.0000 3550099 1579480557.90 151.4266 60.0033 32.0000 1.9859 1.9873 418.4340 418.7829 0.0523 -1.0000 -1.0000 3550162 1579480558.00 151.4266 60.0033 32.0000 1.9861 1.9874 418.3299 418.6799 0.0526 -1.0000 -1.0000 3550240 1579480558.10 151.4266 60.0033 32.0000 1.9854 1.9868 418.3361 418.6851 0.0524 -1.0000 -1.0000 3550302 1579480558.20 151.4266 60.0033 32.0000 1.9858 1.9871 418.3592 418.7089 0.0524 -1.0000 -1.0000 3550365 1579480558.30 151.4266 60.0033 32.0000 1.9863 1.9877 418.2955 418.6450 0.0524 -1.0000 -1.0000 3550427 1579480558.40 151.4404 60.0033 32.0000 1.9857 1.9871 418.4224 418.7723 0.0525 -1.0000 -1.0000 3550490 1579480558.50 151.4404 60.0033 32.0000 1.9858 1.9872 418.3670 418.7168 0.0525 -1.0000 -1.0000 3550552 1579480558.60 151.4404 60.0033 32.0000 1.9855 1.9868 418.3598 418.7090 0.0523 -1.0000 -1.0000 3550630 1579480558.70 151.4404 60.0033 32.0000 1.9859 1.9873 418.3138 418.6625 0.0523 -1.0000 -1.0000 3550693 1579480558.80 151.4404 60.0033 32.0000 1.9855 1.9869 418.4233 418.7732 0.0525 -1.0000 -1.0000 3550756 1579480558.90 151.4474 60.0033 32.0000 1.9862 1.9876 418.3615 418.7110 0.0524 -1.0000 -1.0000 3550834 1579480559.00 151.4915 60.0028 32.0000 1.9857 1.9870 418.4852 418.8352 0.0524 -1.0000 -1.0000 3550896 1579480559.10 151.4915 60.0028 32.0000 1.9860 1.9874 418.3599 418.7094 0.0524 -1.0000 -1.0000 3550959 1579480559.20 151.4915 60.0028 32.0000 1.9858 1.9872 418.3589 418.7085 0.0524 -1.0000 -1.0000 3551037 1579480559.30 151.4915 60.0028 32.0000 1.9861 1.9875 418.3018 418.6514 0.0524 -1.0000 -1.0000 3551099 1579480559.40 151.4915 60.0028 32.0000 1.9857 1.9871 418.3798 418.7295 0.0525 -1.0000 -1.0000 3551162 1579480559.50 151.4915 60.0028 32.0000 1.9862 1.9876 418.3264 418.6765 0.0525 -1.0000 -1.0000 3551224 1579480559.60 151.4915 60.0028 32.0000 1.9859 1.9872 418.3338 418.6821 0.0523 -1.0000 -1.0000 3551287 1579480559.70 151.4915 60.0028 32.0000 1.9863 1.9876 418.4198 418.7685 0.0523 -1.0000 -1.0000 3551365 1579480559.80 151.4915 60.0028 32.0000 1.9862 1.9876 418.3593 418.7079 0.0523 -1.0000 -1.0000 3551849 1579480559.90 151.4915 60.0028 32.0000 1.9861 1.9875 418.4098 418.7594 0.0524 -1.0000 -1.0000 3551912 1579480560.00 151.4915 60.0028 32.0000 1.9860 1.9874 418.2945 418.6434 0.0523 -1.0000 -1.0000 3551990 1579480560.10 151.4915 60.0028 32.0000 1.9854 1.9868 418.3738 418.7230 0.0524 -1.0000 -1.0000 3552053 1579480560.20 151.4915 60.0028 32.0000 1.9854 1.9868 418.3547 418.7035 0.0523 -1.0000 -1.0000 3552115 1579480560.30 151.4960 60.0028 32.0000 1.9854 1.9868 418.3062 418.6564 0.0525 -1.0000 -1.0000 3552177 1579480560.40 151.4964 60.0028 32.0000 1.9862 1.9876 418.3394 418.6889 0.0524 -1.0000 -1.0000 3552365 1579480560.50 151.4964 60.0028 32.0000 1.9863 1.9876 418.4261 418.7754 0.0524 -1.0000 -1.0000 3552427 1579480560.60 151.4964 60.0028 32.0000 1.9863 1.9876 418.4202 418.7700 0.0524 -1.0000 -1.0000 3552490 1579480560.70 151.4964 60.0028 32.0000 1.9855 1.9868 418.3952 418.7449 0.0525 -1.0000 -1.0000 3552552 1579480560.80 151.4964 60.0028 32.0000 1.9857 1.9870 418.2826 418.6326 0.0524 -1.0000 -1.0000 3552615 1579480560.90 151.4729 60.0028 32.0000 1.9863 1.9877 418.2976 418.6469 0.0525 -1.0000 -1.0000 3553615 1579480561.00 151.4729 60.0028 32.0000 1.9856 1.9869 418.3847 418.7352 0.0526 -1.0000 -1.0000 3553677 1579480561.10 151.4729 60.0028 32.0000 1.9856 1.9870 418.3354 418.6842 0.0524 -1.0000 -1.0000 3553740 1579480561.20 151.4729 60.0028 32.0000 1.9854 1.9868 418.3694 418.7189 0.0524 -1.0000 -1.0000 3553818 1579480561.30 151.4729 60.0028 32.0000 1.9855 1.9869 418.3943 418.7436 0.0524 -1.0000 -1.0000 3553880 1579480561.40 151.4897 60.0028 32.0000 1.9859 1.9873 418.3987 418.7478 0.0524 -1.0000 -1.0000 3553959 1579480561.50 151.4897 60.0028 32.0000 1.9862 1.9876 418.4147 418.7642 0.0524 -1.0000 -1.0000 3554021 1579480561.60 151.4897 60.0028 32.0000 1.9861 1.9875 418.4225 418.7721 0.0524 -1.0000 -1.0000 3554084 1579480561.70 151.4897 60.0028 32.0000 1.9863 1.9877 418.3341 418.6829 0.0524 -1.0000 -1.0000 3554146 1579480561.80 151.4897 60.0028 32.0000 1.9856 1.9870 418.4220 418.7707 0.0522 -1.0000 -1.0000 3554209 1579480561.90 151.4897 60.0028 32.0000 1.9861 1.9875 418.4056 418.7551 0.0524 -1.0000 -1.0000 3554271 1579480562.00 151.4897 60.0028 32.0000 1.9860 1.9873 418.4450 418.7942 0.0524 -1.0000 -1.0000 3554349 1579480562.10 151.4897 60.0028 32.0000 1.9863 1.9876 418.4348 418.7847 0.0525 -1.0000 -1.0000 3554412 1579480562.20 151.4897 60.0028 32.0000 1.9856 1.9870 418.3707 418.7213 0.0525 -1.0000 -1.0000 3554474 1579480562.30 151.4897 60.0028 32.0000 1.9857 1.9871 418.3496 418.6985 0.0524 -1.0000 -1.0000 3554552 1579480562.40 151.4897 60.0028 32.0000 1.9866 1.9880 418.3444 418.6940 0.0525 -1.0000 -1.0000 3554615 1579480562.50 151.4778 60.0028 32.0000 1.9861 1.9874 418.4434 418.7930 0.0524 -1.0000 -1.0000 3554677 1579480562.60 151.4778 60.0028 32.0000 1.9847 1.9861 418.3856 418.7345 0.0523 -1.0000 -1.0000 3554756 1579480562.70 151.4778 60.0028 32.0000 1.9859 1.9872 418.4078 418.7566 0.0523 -1.0000 -1.0000 3554818 1579480562.80 151.4778 60.0028 32.0000 1.9862 1.9876 418.3799 418.7297 0.0525 -1.0000 -1.0000 3554880 1579480562.90 151.4778 60.0028 32.0000 1.9855 1.9869 418.3849 418.7347 0.0524 -1.0000 -1.0000 3554959 1579480563.00 151.4778 60.0028 32.0000 1.9859 1.9873 418.5031 418.8526 0.0524 -1.0000 -1.0000 3555021 1579480563.10 151.4778 60.0028 32.0000 1.9855 1.9868 418.4885 418.8381 0.0525 -1.0000 -1.0000 3555084 1579480563.20 151.4778 60.0028 32.0000 1.9865 1.9878 418.4046 418.7551 0.0526 -1.0000 -1.0000 3555162 1579480563.30 151.4778 60.0028 32.0000 1.9860 1.9874 418.3505 418.7002 0.0524 -1.0000 -1.0000 3555224 1579480563.40 151.4778 60.0028 32.0000 1.9860 1.9874 418.4465 418.7958 0.0524 -1.0000 -1.0000 3555302 1579480563.50 151.4778 60.0028 32.0000 1.9858 1.9872 418.3518 418.7010 0.0524 -1.0000 -1.0000 3555365 1579480563.60 151.4778 60.0028 32.0000 1.9865 1.9879 418.4189 418.7679 0.0523 -1.0000 -1.0000 3555427 1579480563.70 151.4895 60.0028 32.0000 1.9865 1.9879 418.4483 418.7985 0.0525 -1.0000 -1.0000 3555490 1579480563.80 151.4895 60.0028 32.0000 1.9867 1.9881 418.4463 418.7960 0.0524 -1.0000 -1.0000 3555553 1579480563.90 151.4895 60.0028 32.0000 1.9856 1.9870 418.3504 418.6991 0.0523 -1.0000 -1.0000 3555630 1579480564.00 151.4895 60.0028 32.0000 1.9859 1.9873 418.4261 418.7751 0.0524 -1.0000 -1.0000 3555709 1579480564.10 151.4895 60.0028 32.0000 1.9854 1.9868 418.4459 418.7962 0.0525 -1.0000 -1.0000 3555771 1579480564.20 151.4895 60.0028 32.0000 1.9852 1.9866 418.4098 418.7602 0.0526 -1.0000 -1.0000 3555834 1579480564.30 151.4847 60.0028 32.0000 1.9856 1.9869 418.3055 418.6563 0.0526 -1.0000 -1.0000 3555912 1579480564.40 151.4334 60.0028 32.0000 1.9851 1.9865 418.3922 418.7424 0.0525 -1.0000 -1.0000 3555974 1579480564.50 151.4334 60.0028 32.0000 1.9855 1.9869 418.3485 418.6980 0.0524 -1.0000 -1.0000 3556162 1579480564.60 151.4334 60.0028 32.0000 1.9855 1.9868 418.4121 418.7611 0.0523 -1.0000 -1.0000 3556224 1579480564.70 151.4334 60.0028 32.0000 1.9852 1.9866 418.3401 418.6908 0.0525 -1.0000 -1.0000 3556287 1579480564.80 151.4334 60.0028 32.0000 1.9851 1.9865 418.3518 418.7018 0.0525 -1.0000 -1.0000 3556349 1579480564.90 151.4455 60.0026 32.0000 1.9849 1.9863 418.3201 418.6705 0.0525 -1.0000 -1.0000 3556427 1579480565.00 151.4633 60.0023 32.0000 1.9852 1.9865 418.3755 418.7251 0.0524 -1.0000 -1.0000 3556615 1579480565.10 151.4633 60.0023 32.0000 1.9858 1.9871 418.4046 418.7539 0.0524 -1.0000 -1.0000 3556677 1579480565.20 151.4633 60.0023 32.0000 1.9857 1.9870 418.3762 418.7261 0.0525 -1.0000 -1.0000 3556756 1579480565.30 151.4633 60.0023 32.0000 1.9856 1.9870 418.3609 418.7107 0.0524 -1.0000 -1.0000 3556802 1579480565.40 151.4633 60.0023 32.0000 1.9859 1.9873 418.3582 418.7070 0.0523 -1.0000 -1.0000 3556880 1579480565.50 151.4024 60.0023 32.0000 1.9857 1.9871 418.3135 418.6617 0.0522 -1.0000 -1.0000 3557380 1579480565.60 151.4024 60.0023 32.0000 1.9857 1.9870 418.3216 418.6715 0.0524 -1.0000 -1.0000 3557443 1579480565.70 151.4024 60.0023 32.0000 1.9862 1.9875 418.3526 418.7016 0.0523 -1.0000 -1.0000 3557506 1579480565.80 151.4024 60.0023 32.0000 1.9857 1.9871 418.3344 418.6837 0.0524 -1.0000 -1.0000 3557568 1579480565.90 151.4024 60.0023 32.0000 1.9859 1.9872 418.3512 418.7023 0.0526 -1.0000 -1.0000 3557646 1579480566.00 151.4450 60.0023 32.0000 1.9854 1.9868 418.3332 418.6830 0.0524 -1.0000 -1.0000 3557834 1579480566.10 151.4510 60.0023 32.0000 1.9859 1.9872 418.4109 418.7606 0.0525 -1.0000 -1.0000 3557896 1579480566.20 151.4510 60.0023 32.0000 1.9859 1.9873 418.3494 418.7001 0.0525 -1.0000 -1.0000 3557959 1579480566.30 151.4510 60.0023 32.0000 1.9856 1.9870 418.4118 418.7612 0.0524 -1.0000 -1.0000 3558021 1579480566.40 151.4510 60.0023 32.0000 1.9858 1.9872 418.3818 418.7309 0.0524 -1.0000 -1.0000 3558084 1579480566.50 151.4567 60.0023 32.0000 1.9857 1.9870 418.3099 418.6596 0.0525 -1.0000 -1.0000 3558146 1579480566.60 151.5077 60.0023 32.0000 1.9854 1.9868 418.2931 418.6428 0.0524 -1.0000 -1.0000 3558380 1579480566.70 151.5077 60.0023 32.0000 1.9860 1.9873 418.3235 418.6725 0.0524 -1.0000 -1.0000 3558443 1579480566.80 151.5077 60.0023 32.0000 1.9859 1.9873 418.3756 418.7252 0.0525 -1.0000 -1.0000 3558521 1579480566.90 151.5077 60.0023 32.0000 1.9853 1.9867 418.3686 418.7181 0.0524 -1.0000 -1.0000 3558584 1579480567.00 151.5077 60.0023 32.0000 1.9855 1.9868 418.3894 418.7384 0.0523 -1.0000 -1.0000 3558646 1579480567.10 151.4501 60.0023 32.0000 1.9857 1.9871 418.3451 418.6943 0.0525 -1.0000 -1.0000 3559021 1579480567.20 151.4501 60.0023 32.0000 1.9854 1.9868 418.3857 418.7351 0.0523 -1.0000 -1.0000 3559115 1579480567.30 151.4501 60.0023 32.0000 1.9861 1.9874 418.3769 418.7262 0.0524 -1.0000 -1.0000 3559177 1579480567.40 151.4501 60.0023 32.0000 1.9855 1.9869 418.4011 418.7505 0.0524 -1.0000 -1.0000 3559240 1579480567.50 151.4501 60.0023 32.0000 1.9855 1.9868 418.3207 418.6696 0.0523 -1.0000 -1.0000 3559302 1579480567.60 151.4590 60.0023 32.0000 1.9850 1.9863 418.3999 418.7492 0.0524 -1.0000 -1.0000 3559365 1579480567.70 151.4741 60.0023 32.0000 1.9855 1.9868 418.4276 418.7770 0.0524 -1.0000 -1.0000 3559443 1579480567.80 151.4741 60.0023 32.0000 1.9856 1.9869 418.3514 418.7007 0.0523 -1.0000 -1.0000 3559506 1579480567.90 151.4741 60.0023 32.0000 1.9867 1.9881 418.3974 418.7467 0.0524 -1.0000 -1.0000 3559568 1579480568.00 151.4741 60.0023 32.0000 1.9860 1.9874 418.3416 418.6919 0.0525 -1.0000 -1.0000 3559646 1579480568.10 151.4741 60.0023 32.0000 1.9855 1.9869 418.3546 418.7047 0.0526 -1.0000 -1.0000 3600130 1579480568.20 151.4454 60.0023 32.0000 1.9856 1.9870 418.3631 418.7134 0.0525 -1.0000 -1.0000 3600193 1579480568.30 151.4454 60.0023 32.0000 1.9858 1.9872 418.3934 418.7426 0.0524 -1.0000 -1.0000 3600271 1579480568.40 151.4454 60.0023 32.0000 1.9860 1.9874 418.3380 418.6879 0.0525 -1.0000 -1.0000 3600334 1579480568.50 151.4454 60.0023 32.0000 1.9858 1.9871 418.3818 418.7309 0.0523 -1.0000 -1.0000 3600396 1579480568.60 151.4454 60.0023 32.0000 1.9857 1.9870 418.3188 418.6680 0.0524 -1.0000 -1.0000 3600474 1579480568.70 151.4574 60.0023 32.0000 1.9859 1.9873 418.3073 418.6578 0.0526 -1.0000 -1.0000 3600521 1579480568.80 151.4826 60.0023 32.0000 1.9852 1.9866 418.3691 418.7187 0.0524 -1.0000 -1.0000 3600584 1579480568.90 151.4826 60.0023 32.0000 1.9853 1.9867 418.3998 418.7492 0.0524 -1.0000 -1.0000 3600662 1579480569.00 151.4826 60.0023 32.0000 1.9855 1.9868 418.3881 418.7379 0.0525 -1.0000 -1.0000 3600724 1579480569.10 151.4826 60.0023 32.0000 1.9853 1.9867 418.3456 418.6946 0.0523 -1.0000 -1.0000 3600849 1579480569.20 151.4826 60.0023 32.0000 1.9854 1.9868 418.3626 418.7118 0.0523 -1.0000 -1.0000 3600927 1579480569.30 151.4826 60.0023 32.0000 1.9856 1.9869 418.3818 418.7314 0.0525 -1.0000 -1.0000 3600990 1579480569.40 151.4690 60.0023 32.0000 1.9856 1.9869 418.4131 418.7618 0.0523 -1.0000 -1.0000 3601068 1579480569.50 151.4690 60.0023 32.0000 1.9861 1.9875 418.4173 418.7673 0.0525 -1.0000 -1.0000 3601146 1579480569.60 151.4690 60.0023 32.0000 1.9857 1.9871 418.3585 418.7089 0.0526 -1.0000 -1.0000 3601193 1579480569.70 151.4690 60.0023 32.0000 1.9853 1.9867 418.3482 418.6988 0.0525 -1.0000 -1.0000 3601396 1579480569.80 151.4690 60.0023 32.0000 1.9860 1.9873 418.3413 418.6904 0.0524 -1.0000 -1.0000 3601459 1579480569.90 151.4690 60.0023 32.0000 1.9852 1.9866 418.3476 418.6968 0.0523 -1.0000 -1.0000 3601521 1579480570.00 151.4806 60.0025 32.0000 1.9858 1.9872 418.4357 418.7856 0.0525 -1.0000 -1.0000 3601599 1579480570.10 151.4806 60.0025 32.0000 1.9853 1.9867 418.3554 418.7043 0.0524 -1.0000 -1.0000 3601662 1579480570.20 151.4806 60.0025 32.0000 1.9860 1.9874 418.3774 418.7270 0.0524 -1.0000 -1.0000 3601881 1579480570.30 151.4806 60.0025 32.0000 1.9853 1.9867 418.4267 418.7772 0.0525 -1.0000 -1.0000 3601959 1579480570.40 151.4806 60.0025 32.0000 1.9850 1.9863 418.4132 418.7628 0.0524 -1.0000 -1.0000 3602021 1579480570.50 151.4812 60.0025 32.0000 1.9859 1.9872 418.4455 418.7962 0.0526 -1.0000 -1.0000 3602084 1579480570.60 151.4843 60.0025 32.0000 1.9855 1.9869 418.4340 418.7842 0.0525 -1.0000 -1.0000 3602146 1579480570.70 151.4843 60.0025 32.0000 1.9855 1.9868 418.3752 418.7259 0.0526 -1.0000 -1.0000 3602849 1579480570.80 151.4843 60.0025 32.0000 1.9865 1.9879 418.3607 418.7108 0.0524 -1.0000 -1.0000 3602912 1579480570.90 151.4843 60.0025 32.0000 1.9856 1.9870 418.4408 418.7904 0.0525 -1.0000 -1.0000 3602990 1579480571.00 151.4843 60.0025 32.0000 1.9861 1.9874 418.3789 418.7297 0.0526 -1.0000 -1.0000 3603052 1579480571.10 151.4960 60.0025 32.0000 1.9864 1.9878 418.4006 418.7499 0.0523 -1.0000 -1.0000 3603115 1579480571.20 151.5231 60.0025 32.0000 1.9857 1.9871 418.4643 418.8142 0.0526 -1.0000 -1.0000 3603193 1579480571.30 151.5231 60.0025 32.0000 1.9852 1.9866 418.3729 418.7238 0.0525 -1.0000 -1.0000 3603256 1579480571.40 151.5231 60.0025 32.0000 1.9857 1.9871 418.3664 418.7155 0.0523 -1.0000 -1.0000 3603318 1579480571.50 151.5231 60.0025 32.0000 1.9860 1.9873 418.4495 418.7974 0.0522 -1.0000 -1.0000 3603380 1579480571.60 151.5231 60.0025 32.0000 1.9854 1.9868 418.3460 418.6951 0.0524 -1.0000 -1.0000 3603443 1579480571.70 151.5615 60.0025 32.0000 1.9853 1.9866 418.3504 418.7007 0.0526 -1.0000 -1.0000 3603521 1579480571.80 151.5615 60.0025 32.0000 1.9853 1.9866 418.4247 418.7740 0.0524 -1.0000 -1.0000 3603584 1579480571.90 151.5615 60.0025 32.0000 1.9862 1.9876 418.3919 418.7420 0.0524 -1.0000 -1.0000 3603646 1579480572.00 151.5615 60.0025 32.0000 1.9861 1.9875 418.3971 418.7455 0.0522 -1.0000 -1.0000 3603724 1579480572.10 151.5615 60.0025 32.0000 1.9863 1.9877 418.4313 418.7796 0.0524 -1.0000 -1.0000 3603787 1579480572.20 151.5406 60.0025 32.0000 1.9856 1.9869 418.3864 418.7366 0.0524 -1.0000 -1.0000 3603849 1579480572.30 151.5406 60.0025 32.0000 1.9862 1.9876 418.3483 418.6971 0.0523 -1.0000 -1.0000 3603927 1579480572.40 151.5406 60.0025 32.0000 1.9858 1.9872 418.4133 418.7615 0.0523 -1.0000 -1.0000 3603990 1579480572.50 151.5406 60.0025 32.0000 1.9865 1.9879 418.4216 418.7715 0.0525 -1.0000 -1.0000 3604052 1579480572.60 151.5406 60.0025 32.0000 1.9865 1.9878 418.3808 418.7306 0.0524 -1.0000 -1.0000 3604130 1579480572.70 151.5406 60.0025 32.0000 1.9856 1.9870 418.3702 418.7199 0.0525 -1.0000 -1.0000 3604193 1579480572.80 151.5406 60.0025 32.0000 1.9853 1.9866 418.3754 418.7253 0.0525 -1.0000 -1.0000 3604256 1579480572.90 151.4751 60.0025 32.0000 1.9856 1.9870 418.3668 418.7152 0.0522 -1.0000 -1.0000 3604334 1579480573.00 151.4751 60.0025 32.0000 1.9859 1.9873 418.4757 418.8258 0.0524 -1.0000 -1.0000 3604396 1579480573.10 151.4751 60.0025 32.0000 1.9858 1.9871 418.3617 418.7108 0.0523 -1.0000 -1.0000 3604459 1579480573.20 151.4751 60.0025 32.0000 1.9857 1.9871 418.3079 418.6566 0.0523 -1.0000 -1.0000 3604537 1579480573.30 151.4751 60.0025 32.0000 1.9858 1.9871 418.4257 418.7757 0.0525 -1.0000 -1.0000 3604865 1579480573.40 151.5150 60.0025 32.0000 1.9860 1.9874 418.3158 418.6652 0.0523 -1.0000 -1.0000 3604943 1579480573.50 151.5163 60.0025 32.0000 1.9859 1.9873 418.3886 418.7375 0.0524 -1.0000 -1.0000 3605006 1579480573.60 151.5163 60.0025 32.0000 1.9865 1.9878 418.4119 418.7612 0.0525 -1.0000 -1.0000 3605068 1579480573.70 151.5163 60.0025 32.0000 1.9862 1.9876 418.4180 418.7692 0.0526 -1.0000 -1.0000 3605130 1579480573.80 151.5163 60.0025 32.0000 1.9853 1.9867 418.3794 418.7286 0.0524 -1.0000 -1.0000 3605412 1579480573.90 151.5092 60.0025 32.0000 1.9861 1.9875 418.3362 418.6856 0.0524 -1.0000 -1.0000 3605474 1579480574.00 151.5005 60.0025 32.0000 1.9863 1.9877 418.3473 418.6971 0.0525 -1.0000 -1.0000 3605553 1579480574.10 151.5005 60.0025 32.0000 1.9868 1.9881 418.4151 418.7641 0.0523 -1.0000 -1.0000 3605740 1579480574.20 151.5005 60.0025 32.0000 1.9862 1.9875 418.4485 418.7976 0.0523 -1.0000 -1.0000 3605802 1579480574.30 151.5005 60.0025 32.0000 1.9853 1.9867 418.4395 418.7884 0.0523 -1.0000 -1.0000 3605912 1579480574.40 151.5005 60.0025 32.0000 1.9860 1.9874 418.4038 418.7534 0.0524 -1.0000 -1.0000 3605974 1579480574.50 151.5123 60.0025 32.0000 1.9863 1.9877 418.3919 418.7416 0.0525 -1.0000 -1.0000 3606037 1579480574.60 151.5123 60.0025 32.0000 1.9863 1.9877 418.4361 418.7859 0.0524 -1.0000 -1.0000 3606099 1579480574.70 151.5123 60.0025 32.0000 1.9864 1.9878 418.3519 418.7021 0.0525 -1.0000 -1.0000 3606177 1579480574.80 151.5123 60.0025 32.0000 1.9861 1.9875 418.3567 418.7063 0.0524 -1.0000 -1.0000 3606427 1579480574.90 151.5123 60.0025 32.0000 1.9859 1.9873 418.3461 418.6966 0.0527 -1.0000 -1.0000 3606490 1579480575.00 151.4953 60.0025 32.0000 1.9865 1.9878 418.4077 418.7577 0.0525 -1.0000 -1.0000 3606552 1579480575.10 151.4829 60.0025 32.0000 1.9856 1.9870 418.3252 418.6753 0.0525 -1.0000 -1.0000 3606615 1579480575.20 151.4829 60.0025 32.0000 1.9866 1.9879 418.3964 418.7463 0.0525 -1.0000 -1.0000 3606693 1579480575.30 151.4829 60.0025 32.0000 1.9859 1.9872 418.3979 418.7473 0.0524 -1.0000 -1.0000 3606927 1579480575.40 151.4829 60.0025 32.0000 1.9865 1.9879 418.3863 418.7350 0.0523 -1.0000 -1.0000 3606990 1579480575.50 151.4829 60.0025 32.0000 1.9864 1.9878 418.4019 418.7511 0.0524 -1.0000 -1.0000 3607052 1579480575.60 151.4827 60.0025 32.0000 1.9861 1.9875 418.3526 418.7026 0.0525 -1.0000 -1.0000 3607130 1579480575.70 151.4827 60.0025 32.0000 1.9869 1.9883 418.4254 418.7750 0.0524 -1.0000 -1.0000 3607193 1579480575.80 151.4827 60.0025 32.0000 1.9855 1.9869 418.3269 418.6773 0.0526 -1.0000 -1.0000 3607365 1579480575.90 151.4827 60.0025 32.0000 1.9857 1.9871 418.3012 418.6512 0.0525 -1.0000 -1.0000 3607427 1579480576.00 151.4827 60.0025 32.0000 1.9853 1.9867 418.4406 418.7905 0.0524 -1.0000 -1.0000 3607506 1579480576.10 151.4704 60.0025 32.0000 1.9861 1.9875 418.3789 418.7295 0.0526 -1.0000 -1.0000 3607568 1579480576.20 151.4691 60.0025 32.0000 1.9857 1.9871 418.4130 418.7640 0.0526 -1.0000 -1.0000 3607630 1579480576.30 151.4691 60.0025 32.0000 1.9857 1.9871 418.4243 418.7748 0.0526 -1.0000 -1.0000 3607709 1579480576.40 151.4691 60.0025 32.0000 1.9863 1.9876 418.3480 418.6984 0.0525 -1.0000 -1.0000 3608130 1579480576.50 151.4691 60.0025 32.0000 1.9856 1.9870 418.3712 418.7206 0.0524 -1.0000 -1.0000 3608193 1579480576.60 151.4691 60.0025 32.0000 1.9863 1.9877 418.3689 418.7178 0.0524 -1.0000 -1.0000 3608271 1579480576.70 151.4727 60.0025 32.0000 1.9861 1.9874 418.4065 418.7562 0.0525 -1.0000 -1.0000 3608334 1579480576.80 151.4727 60.0025 32.0000 1.9862 1.9875 418.3648 418.7146 0.0525 -1.0000 -1.0000 3608396 1579480576.90 151.4727 60.0025 32.0000 1.9857 1.9871 418.4735 418.8239 0.0525 -1.0000 -1.0000 3608630 1579480577.00 151.4727 60.0025 32.0000 1.9855 1.9868 418.4279 418.7770 0.0523 -1.0000 -1.0000 3608693 1579480577.10 151.4727 60.0025 32.0000 1.9859 1.9873 418.4182 418.7673 0.0523 -1.0000 -1.0000 3608756 1579480577.20 151.4716 60.0025 32.0000 1.9862 1.9876 418.4440 418.7935 0.0525 -1.0000 -1.0000 3608834 1579480577.30 151.4660 60.0025 32.0000 1.9860 1.9874 418.3947 418.7444 0.0524 -1.0000 -1.0000 3608896 1579480577.40 151.4660 60.0025 32.0000 1.9861 1.9875 418.4259 418.7757 0.0524 -1.0000 -1.0000 3609177 1579480577.50 151.4660 60.0025 32.0000 1.9855 1.9869 418.4739 418.8234 0.0524 -1.0000 -1.0000 3609240 1579480577.60 151.4660 60.0025 32.0000 1.9855 1.9869 418.4252 418.7752 0.0525 -1.0000 -1.0000 3609302 1579480577.70 151.4660 60.0025 32.0000 1.9862 1.9876 418.4701 418.8200 0.0525 -1.0000 -1.0000 3609380 1579480577.80 151.4902 60.0025 32.0000 1.9864 1.9878 418.4760 418.8257 0.0524 -1.0000 -1.0000 3609443 1579480577.90 151.4902 60.0025 32.0000 1.9862 1.9876 418.4736 418.8236 0.0525 -1.0000 -1.0000 3609865 1579480578.00 151.4902 60.0025 32.0000 1.9861 1.9875 418.4562 418.8067 0.0525 -1.0000 -1.0000 3609943 1579480578.10 151.4902 60.0025 32.0000 1.9864 1.9877 418.4455 418.7954 0.0525 -1.0000 -1.0000 3610006 1579480578.20 151.4902 60.0025 32.0000 1.9865 1.9878 418.4750 418.8251 0.0525 -1.0000 -1.0000 3610068 1579480578.30 151.4945 60.0025 32.0000 1.9863 1.9877 418.3944 418.7443 0.0525 -1.0000 -1.0000 3610146 1579480578.40 151.5349 60.0025 32.0000 1.9866 1.9880 418.4102 418.7601 0.0525 -1.0000 -1.0000 3610380 1579480578.50 151.5349 60.0025 32.0000 1.9864 1.9877 418.4678 418.8175 0.0525 -1.0000 -1.0000 3610443 1579480578.60 151.5349 60.0025 32.0000 1.9862 1.9876 418.4388 418.7890 0.0525 -1.0000 -1.0000 3610521 1579480578.70 151.5349 60.0025 32.0000 1.9858 1.9872 418.4602 418.8096 0.0524 -1.0000 -1.0000 3610584 1579480578.80 151.5349 60.0025 32.0000 1.9862 1.9875 418.4396 418.7889 0.0524 -1.0000 -1.0000 3610646 1579480578.90 151.5309 60.0025 32.0000 1.9864 1.9878 418.5470 418.8967 0.0524 -1.0000 -1.0000 3610724 1579480579.00 151.5143 60.0025 32.0000 1.9853 1.9867 418.4512 418.8014 0.0525 -1.0000 -1.0000 3610787 1579480579.10 151.5143 60.0025 32.0000 1.9864 1.9878 418.4385 418.7880 0.0524 -1.0000 -1.0000 3610849 1579480579.20 151.5143 60.0025 32.0000 1.9863 1.9877 418.4572 418.8065 0.0524 -1.0000 -1.0000 3610912 1579480579.30 151.5143 60.0025 32.0000 1.9868 1.9882 418.4527 418.8025 0.0525 -1.0000 -1.0000 3610990 1579480579.40 151.5143 60.0025 32.0000 1.9867 1.9881 418.4535 418.8034 0.0524 -1.0000 -1.0000 3611146 1579480579.50 151.5113 60.0025 32.0000 1.9864 1.9877 418.4441 418.7933 0.0523 -1.0000 -1.0000 3611209 1579480579.60 151.5113 60.0025 32.0000 1.9860 1.9874 418.4153 418.7648 0.0525 -1.0000 -1.0000 3611271 1579480579.70 151.5113 60.0025 32.0000 1.9865 1.9879 418.3718 418.7218 0.0525 -1.0000 -1.0000 3611334 1579480579.80 151.5113 60.0025 32.0000 1.9862 1.9876 418.4482 418.7977 0.0523 -1.0000 -1.0000 3611396 1579480579.90 151.5113 60.0025 32.0000 1.9862 1.9876 418.3955 418.7449 0.0525 -1.0000 -1.0000 3611646 1579480580.00 151.5113 60.0025 32.0000 1.9859 1.9873 418.4546 418.8045 0.0524 -1.0000 -1.0000 3611724 1579480580.10 151.4867 60.0021 32.0000 1.9859 1.9872 418.3879 418.7368 0.0523 -1.0000 -1.0000 3611787 1579480580.20 151.4867 60.0021 32.0000 1.9863 1.9877 418.4346 418.7838 0.0524 -1.0000 -1.0000 3611849 1579480580.30 151.4867 60.0021 32.0000 1.9863 1.9877 418.3750 418.7232 0.0523 -1.0000 -1.0000 3611927 1579480580.40 151.4867 60.0021 32.0000 1.9863 1.9876 418.4301 418.7794 0.0523 -1.0000 -1.0000 3611990 1579480580.50 151.4867 60.0021 32.0000 1.9858 1.9872 418.4001 418.7497 0.0525 -1.0000 -1.0000 3612115 1579480580.60 151.4867 60.0021 32.0000 1.9862 1.9876 418.4154 418.7652 0.0524 -1.0000 -1.0000 3612193 1579480580.70 151.4867 60.0021 32.0000 1.9859 1.9873 418.4291 418.7779 0.0524 -1.0000 -1.0000 3612256 1579480580.80 151.4867 60.0021 32.0000 1.9863 1.9876 418.4833 418.8332 0.0525 -1.0000 -1.0000 3612318 1579480580.90 151.4820 60.0021 32.0000 1.9857 1.9871 418.3886 418.7379 0.0524 -1.0000 -1.0000 3612396 1579480581.00 151.4820 60.0021 32.0000 1.9858 1.9871 418.4070 418.7563 0.0524 -1.0000 -1.0000 3612865 1579480581.10 151.4820 60.0021 32.0000 1.9855 1.9869 418.3692 418.7184 0.0523 -1.0000 -1.0000 3612927 1579480581.20 151.4820 60.0021 32.0000 1.9858 1.9872 418.4328 418.7828 0.0525 -1.0000 -1.0000 3613006 1579480581.30 151.4820 60.0021 32.0000 1.9866 1.9880 418.3755 418.7254 0.0524 -1.0000 -1.0000 3613068 1579480581.40 151.4820 60.0021 32.0000 1.9863 1.9876 418.4184 418.7689 0.0526 -1.0000 -1.0000 3613146 1579480581.50 151.4912 60.0021 32.0000 1.9859 1.9873 418.3636 418.7135 0.0525 -1.0000 -1.0000 3613209 1579480581.60 151.4912 60.0021 32.0000 1.9857 1.9871 418.3548 418.7048 0.0525 -1.0000 -1.0000 3613271 1579480581.70 151.4912 60.0021 32.0000 1.9864 1.9878 418.4043 418.7545 0.0525 -1.0000 -1.0000 3613334 1579480581.80 151.4912 60.0021 32.0000 1.9864 1.9878 418.3566 418.7056 0.0524 -1.0000 -1.0000 3613396 1579480581.90 151.4912 60.0021 32.0000 1.9862 1.9876 418.3358 418.6863 0.0526 -1.0000 -1.0000 3613459 1579480582.00 151.4917 60.0021 32.0000 1.9860 1.9874 418.3691 418.7196 0.0525 -1.0000 -1.0000 3613537 1579480582.10 151.5008 60.0021 32.0000 1.9855 1.9868 418.3859 418.7360 0.0525 -1.0000 -1.0000 3613599 1579480582.20 151.5008 60.0021 32.0000 1.9857 1.9871 418.2839 418.6346 0.0526 -1.0000 -1.0000 3613662 1579480582.30 151.5008 60.0021 32.0000 1.9861 1.9874 418.3035 418.6537 0.0525 -1.0000 -1.0000 3613740 1579480582.40 151.5008 60.0021 32.0000 1.9858 1.9872 418.2820 418.6302 0.0523 -1.0000 -1.0000 3613802 1579480582.50 151.5008 60.0021 32.0000 1.9863 1.9877 418.3973 418.7478 0.0526 -1.0000 -1.0000 3614365 1579480582.60 151.5473 60.0021 32.0000 1.9862 1.9875 418.3149 418.6645 0.0524 -1.0000 -1.0000 3614443 1579480582.70 151.5485 60.0021 32.0000 1.9857 1.9871 418.3221 418.6712 0.0524 -1.0000 -1.0000 3614521 1579480582.80 151.5485 60.0021 32.0000 1.9856 1.9869 418.3711 418.7209 0.0524 -1.0000 -1.0000 3614584 1579480582.90 151.5485 60.0021 32.0000 1.9854 1.9868 418.3769 418.7270 0.0525 -1.0000 -1.0000 3614662 1579480583.00 151.5485 60.0021 32.0000 1.9862 1.9876 418.3332 418.6829 0.0524 -1.0000 -1.0000 3614724 1579480583.10 151.5485 60.0021 32.0000 1.9852 1.9866 418.3541 418.7037 0.0524 -1.0000 -1.0000 3614787 1579480583.20 151.5485 60.0021 32.0000 1.9859 1.9873 418.3774 418.7276 0.0525 -1.0000 -1.0000 3614849 1579480583.30 151.5256 60.0021 32.0000 1.9860 1.9874 418.2780 418.6289 0.0526 -1.0000 -1.0000 3614912 1579480583.40 151.5252 60.0021 32.0000 1.9858 1.9872 418.4101 418.7595 0.0523 -1.0000 -1.0000 3614990 1579480583.50 151.5252 60.0021 32.0000 1.9860 1.9874 418.3757 418.7249 0.0524 -1.0000 -1.0000 3615177 1579480583.60 151.5252 60.0021 32.0000 1.9859 1.9873 418.3561 418.7051 0.0523 -1.0000 -1.0000 3615240 1579480583.70 151.5252 60.0021 32.0000 1.9872 1.9885 418.3526 418.7012 0.0523 -1.0000 -1.0000 3615318 1579480583.80 151.5298 60.0021 32.0000 1.9854 1.9868 418.3602 418.7092 0.0524 -1.0000 -1.0000 3615380 1579480583.90 151.5413 60.0021 32.0000 1.9858 1.9871 418.3299 418.6790 0.0523 -1.0000 -1.0000 3615443 1579480584.00 151.5413 60.0021 32.0000 1.9868 1.9881 418.4078 418.7570 0.0524 -1.0000 -1.0000 3615818 1579480584.10 151.5413 60.0021 32.0000 1.9865 1.9879 418.4411 418.7916 0.0526 -1.0000 -1.0000 3615896 1579480584.20 151.5413 60.0021 32.0000 1.9867 1.9880 418.4545 418.8041 0.0524 -1.0000 -1.0000 3615943 1579480584.30 151.5413 60.0021 32.0000 1.9859 1.9873 418.4262 418.7769 0.0527 -1.0000 -1.0000 3616021 1579480584.40 151.5351 60.0021 32.0000 1.9859 1.9872 418.3817 418.7318 0.0524 -1.0000 -1.0000 3616084 1579480584.50 151.5351 60.0021 32.0000 1.9860 1.9874 418.3552 418.7050 0.0525 -1.0000 -1.0000 3616146 1579480584.60 151.5351 60.0021 32.0000 1.9862 1.9876 418.3250 418.6752 0.0525 -1.0000 -1.0000 3616646 1579480584.70 151.5351 60.0021 32.0000 1.9858 1.9872 418.3540 418.7030 0.0524 -1.0000 -1.0000 3616709 1579480584.80 151.5351 60.0021 32.0000 1.9861 1.9874 418.3760 418.7261 0.0524 -1.0000 -1.0000 3616787 1579480584.90 151.4853 60.0025 32.0000 1.9855 1.9869 418.3520 418.7014 0.0524 -1.0000 -1.0000 3616849 1579480585.00 151.4796 60.0025 32.0000 1.9852 1.9865 418.3465 418.6961 0.0524 -1.0000 -1.0000 3616912 1579480585.10 151.4796 60.0025 32.0000 1.9855 1.9868 418.3855 418.7352 0.0524 -1.0000 -1.0000 3616974 1579480585.20 151.4796 60.0025 32.0000 1.9850 1.9864 418.4059 418.7553 0.0524 -1.0000 -1.0000 3617052 1579480585.30 151.4796 60.0025 32.0000 1.9853 1.9867 418.3577 418.7070 0.0524 -1.0000 -1.0000 3617115 1579480585.40 151.4796 60.0025 32.0000 1.9859 1.9872 418.4044 418.7545 0.0524 -1.0000 -1.0000 3617193 1579480585.50 151.5312 60.0025 32.0000 1.9858 1.9872 418.3789 418.7295 0.0527 -1.0000 -1.0000 3617256 1579480585.60 151.5312 60.0025 32.0000 1.9858 1.9872 418.2959 418.6493 0.0531 -1.0000 -1.0000 3617349 1579480585.70 151.5312 60.0025 32.0000 1.9861 1.9875 418.3818 418.7379 0.0534 -1.0000 -1.0000 3617427 1579480585.80 151.5312 60.0025 32.0000 1.9862 1.9875 418.4141 418.7682 0.0530 -1.0000 -1.0000 3617490 1579480585.90 151.5312 60.0025 32.0000 1.9864 1.9878 418.4242 418.7747 0.0526 -1.0000 -1.0000 3617553 1579480586.00 151.5312 60.0025 32.0000 1.9856 1.9870 418.3812 418.7335 0.0528 -1.0000 -1.0000 3617630 1579480586.10 151.4405 60.0025 32.0000 1.9862 1.9876 418.5199 418.8713 0.0527 -1.0000 -1.0000 3617693 1579480586.20 151.4405 60.0025 32.0000 1.9859 1.9873 418.3763 418.7261 0.0525 -1.0000 -1.0000 3617756 1579480586.30 151.4405 60.0025 32.0000 1.9862 1.9875 418.3665 418.7170 0.0525 -1.0000 -1.0000 3617834 1579480586.40 151.4405 60.0025 32.0000 1.9854 1.9867 418.3264 418.6770 0.0526 -1.0000 -1.0000 3617896 1579480586.50 151.4405 60.0025 32.0000 1.9857 1.9871 418.3480 418.6980 0.0525 -1.0000 -1.0000 3617959 1579480586.60 151.4512 60.0025 32.0000 1.9858 1.9871 418.3748 418.7246 0.0525 -1.0000 -1.0000 3618146 1579480586.70 151.4685 60.0025 32.0000 1.9856 1.9869 418.3619 418.7120 0.0525 -1.0000 -1.0000 3618209 1579480586.80 151.4685 60.0025 32.0000 1.9857 1.9871 418.4029 418.7527 0.0525 -1.0000 -1.0000 3618287 1579480586.90 151.4685 60.0025 32.0000 1.9863 1.9876 418.4194 418.7692 0.0524 -1.0000 -1.0000 3618349 1579480587.00 151.4685 60.0025 32.0000 1.9861 1.9875 418.4118 418.7618 0.0525 -1.0000 -1.0000 3618412 1579480587.10 151.4685 60.0025 32.0000 1.9860 1.9873 418.3429 418.6927 0.0525 -1.0000 -1.0000 3618630 1579480587.20 151.4967 60.0025 32.0000 1.9863 1.9877 418.3742 418.7245 0.0525 -1.0000 -1.0000 3618709 1579480587.30 151.4967 60.0025 32.0000 1.9857 1.9871 418.4298 418.7799 0.0525 -1.0000 -1.0000 3618771 1579480587.40 151.4967 60.0025 32.0000 1.9860 1.9874 418.4019 418.7535 0.0526 -1.0000 -1.0000 3618849 1579480587.50 151.4967 60.0025 32.0000 1.9854 1.9867 418.4100 418.7596 0.0524 -1.0000 -1.0000 3618912 1579480587.60 151.4967 60.0025 32.0000 1.9860 1.9874 418.4099 418.7606 0.0526 -1.0000 -1.0000 3619740 1579480587.70 151.4967 60.0025 32.0000 1.9862 1.9876 418.4256 418.7752 0.0524 -1.0000 -1.0000 3619803 1579480587.80 151.5130 60.0025 32.0000 1.9859 1.9873 418.4399 418.7896 0.0524 -1.0000 -1.0000 3619865 1579480587.90 151.5203 60.0025 32.0000 1.9866 1.9879 418.4114 418.7620 0.0527 -1.0000 -1.0000 3619927 1579480588.00 151.5203 60.0025 32.0000 1.9853 1.9866 418.3691 418.7194 0.0525 -1.0000 -1.0000 3620006 1579480588.10 151.5203 60.0025 32.0000 1.9857 1.9871 418.4468 418.7968 0.0525 -1.0000 -1.0000 3620068 1579480588.20 151.5203 60.0025 32.0000 1.9862 1.9875 418.4769 418.8272 0.0525 -1.0000 -1.0000 3620130 1579480588.30 151.5203 60.0025 32.0000 1.9861 1.9874 418.3740 418.7244 0.0525 -1.0000 -1.0000 3620209 1579480588.40 151.4802 60.0025 32.0000 1.9862 1.9875 418.4048 418.7545 0.0524 -1.0000 -1.0000 3620271 1579480588.50 151.4802 60.0025 32.0000 1.9854 1.9867 418.3708 418.7208 0.0525 -1.0000 -1.0000 3620334 1579480588.60 151.4802 60.0025 32.0000 1.9863 1.9877 418.4457 418.7975 0.0528 -1.0000 -1.0000 3620396 1579480588.70 151.4802 60.0025 32.0000 1.9857 1.9871 418.4685 418.8195 0.0526 -1.0000 -1.0000 3620943 1579480588.80 151.4802 60.0025 32.0000 1.9859 1.9873 418.3762 418.7260 0.0525 -1.0000 -1.0000 3621006 1579480588.90 151.4861 60.0025 32.0000 1.9861 1.9875 418.3864 418.7368 0.0526 -1.0000 -1.0000 3621068 1579480589.00 151.4861 60.0025 32.0000 1.9862 1.9876 418.3750 418.7250 0.0524 -1.0000 -1.0000 3621130 1579480589.10 151.4861 60.0025 32.0000 1.9860 1.9874 418.3330 418.6831 0.0525 -1.0000 -1.0000 3621193 1579480589.20 151.5005 60.0025 32.0000 1.9859 1.9873 418.3448 418.6946 0.0525 -1.0000 -1.0000 3621271 1579480589.30 151.5055 60.0025 32.0000 1.9859 1.9873 418.3484 418.6986 0.0526 -1.0000 -1.0000 3621334 1579480589.40 151.5055 60.0025 32.0000 1.9861 1.9875 418.3671 418.7178 0.0526 -1.0000 -1.0000 3621412 1579480589.50 151.5055 60.0025 32.0000 1.9865 1.9879 418.4234 418.7739 0.0525 -1.0000 -1.0000 3621474 1579480589.60 151.5055 60.0025 32.0000 1.9856 1.9869 418.3737 418.7242 0.0526 -1.0000 -1.0000 3621537 1579480589.70 151.5055 60.0025 32.0000 1.9856 1.9870 418.3409 418.6911 0.0525 -1.0000 -1.0000 3621615 1579480589.80 151.5055 60.0025 32.0000 1.9856 1.9870 418.3897 418.7399 0.0525 -1.0000 -1.0000 3621677 1579480589.90 151.5055 60.0025 32.0000 1.9858 1.9872 418.3845 418.7348 0.0525 -1.0000 -1.0000 3621740 1579480590.00 151.4848 60.0030 32.0000 1.9857 1.9871 418.3564 418.7061 0.0525 -1.0000 -1.0000 3621803 1579480590.10 151.4848 60.0030 32.0000 1.9855 1.9869 418.4204 418.7707 0.0525 -1.0000 -1.0000 3621865 1579480590.20 151.4848 60.0030 32.0000 1.9859 1.9873 418.4210 418.7705 0.0524 -1.0000 -1.0000 3621927 1579480590.30 151.4848 60.0030 32.0000 1.9862 1.9876 418.4104 418.7610 0.0526 -1.0000 -1.0000 3622006 1579480590.40 151.4848 60.0030 32.0000 1.9865 1.9879 418.4074 418.7572 0.0524 -1.0000 -1.0000 3622068 1579480590.50 151.4848 60.0030 32.0000 1.9862 1.9876 418.3598 418.7098 0.0525 -1.0000 -1.0000 3622130 1579480590.60 151.4848 60.0030 32.0000 1.9864 1.9878 418.3144 418.6643 0.0525 -1.0000 -1.0000 3622209 1579480590.70 151.4848 60.0030 32.0000 1.9859 1.9873 418.3395 418.6898 0.0525 -1.0000 -1.0000 3622630 1579480590.80 151.4848 60.0030 32.0000 1.9864 1.9878 418.3759 418.7257 0.0524 -1.0000 -1.0000 3622693 1579480590.90 151.4848 60.0030 32.0000 1.9863 1.9876 418.4128 418.7624 0.0525 -1.0000 -1.0000 3622771 1579480591.00 151.4848 60.0030 32.0000 1.9854 1.9868 418.3553 418.7053 0.0525 -1.0000 -1.0000 3622974 1579480591.10 151.4848 60.0030 32.0000 1.9867 1.9880 418.3365 418.6858 0.0524 -1.0000 -1.0000 3623037 1579480591.20 151.4848 60.0030 32.0000 1.9862 1.9876 418.3869 418.7369 0.0525 -1.0000 -1.0000 3623146 1579480591.30 151.5274 60.0030 32.0000 1.9859 1.9873 418.4012 418.7503 0.0523 -1.0000 -1.0000 3623209 1579480591.40 151.5274 60.0030 32.0000 1.9865 1.9878 418.3977 418.7466 0.0523 -1.0000 -1.0000 3623287 1579480591.50 151.5274 60.0030 32.0000 1.9866 1.9880 418.4252 418.7753 0.0525 -1.0000 -1.0000 3623349 1579480591.60 151.5274 60.0030 32.0000 1.9860 1.9874 418.3039 418.6532 0.0524 -1.0000 -1.0000 3623412 1579480591.70 151.5274 60.0030 32.0000 1.9858 1.9871 418.4040 418.7533 0.0524 -1.0000 -1.0000 3623490 1579480591.80 151.5274 60.0030 32.0000 1.9862 1.9876 418.3883 418.7378 0.0524 -1.0000 -1.0000 3623553 1579480591.90 151.5114 60.0030 32.0000 1.9862 1.9876 418.3855 418.7344 0.0523 -1.0000 -1.0000 3623615 1579480592.00 151.4895 60.0030 32.0000 1.9860 1.9874 418.4413 418.7901 0.0523 -1.0000 -1.0000 3623693 1579480592.10 151.4895 60.0030 32.0000 1.9860 1.9874 418.3609 418.7103 0.0524 -1.0000 -1.0000 3623756 1579480592.20 151.4895 60.0030 32.0000 1.9860 1.9874 418.3008 418.6505 0.0525 -1.0000 -1.0000 3623818 1579480592.30 151.4895 60.0030 32.0000 1.9861 1.9875 418.3765 418.7263 0.0525 -1.0000 -1.0000 3623880 1579480592.40 151.4895 60.0030 32.0000 1.9866 1.9879 418.3817 418.7323 0.0526 -1.0000 -1.0000 3623943 1579480592.50 151.5082 60.0030 32.0000 1.9859 1.9873 418.4177 418.7676 0.0524 -1.0000 -1.0000 3624006 1579480592.60 151.5082 60.0030 32.0000 1.9861 1.9875 418.3363 418.6855 0.0524 -1.0000 -1.0000 3624084 1579480592.70 151.5082 60.0030 32.0000 1.9863 1.9877 418.3694 418.7180 0.0523 -1.0000 -1.0000 3624146 1579480592.80 151.5082 60.0030 32.0000 1.9859 1.9872 418.3392 418.6886 0.0525 -1.0000 -1.0000 3624380 1579480592.90 151.5082 60.0030 32.0000 1.9860 1.9874 418.3614 418.7114 0.0525 -1.0000 -1.0000 3624443 1579480593.00 151.4649 60.0030 32.0000 1.9860 1.9874 418.2885 418.6378 0.0525 -1.0000 -1.0000 3624506 1579480593.10 151.4583 60.0030 32.0000 1.9863 1.9877 418.4078 418.7595 0.0528 -1.0000 -1.0000 3624568 1579480593.20 151.4583 60.0030 32.0000 1.9860 1.9874 418.3133 418.6626 0.0524 -1.0000 -1.0000 3624646 1579480593.30 151.4583 60.0030 32.0000 1.9857 1.9871 418.3460 418.6952 0.0524 -1.0000 -1.0000 3625427 1579480593.40 151.4583 60.0030 32.0000 1.9861 1.9874 418.3248 418.6747 0.0525 -1.0000 -1.0000 3625506 1579480593.50 151.4583 60.0030 32.0000 1.9859 1.9873 418.3889 418.7397 0.0526 -1.0000 -1.0000 3625568 1579480593.60 151.5056 60.0030 32.0000 1.9861 1.9874 418.4360 418.7864 0.0525 -1.0000 -1.0000 3625630 1579480593.70 151.5107 60.0030 32.0000 1.9863 1.9877 418.4163 418.7662 0.0525 -1.0000 -1.0000 3625693 1579480593.80 151.5107 60.0030 32.0000 1.9863 1.9877 418.4489 418.7985 0.0524 -1.0000 -1.0000 3625756 1579480593.90 151.5107 60.0030 32.0000 1.9863 1.9877 418.3189 418.6692 0.0526 -1.0000 -1.0000 3625818 1579480594.00 151.5107 60.0030 32.0000 1.9861 1.9875 418.4194 418.7701 0.0526 -1.0000 -1.0000 3625896 1579480594.10 151.5107 60.0030 32.0000 1.9863 1.9877 418.4060 418.7553 0.0524 -1.0000 -1.0000 3626037 1579480594.20 151.5225 60.0030 32.0000 1.9860 1.9873 418.3787 418.7278 0.0523 -1.0000 -1.0000 3626099 1579480594.30 151.5225 60.0030 32.0000 1.9865 1.9878 418.3848 418.7340 0.0524 -1.0000 -1.0000 3626177 1579480594.40 151.5225 60.0030 32.0000 1.9858 1.9871 418.4601 418.8104 0.0526 -1.0000 -1.0000 3626240 1579480594.50 151.5225 60.0030 32.0000 1.9857 1.9870 418.3092 418.6599 0.0525 -1.0000 -1.0000 3626302 1579480594.60 151.5225 60.0030 32.0000 1.9866 1.9880 418.3820 418.7313 0.0524 -1.0000 -1.0000 3626380 1579480594.70 151.4960 60.0024 32.0000 1.9862 1.9876 418.3981 418.7476 0.0524 -1.0000 -1.0000 3626443 1579480594.80 151.4946 60.0024 32.0000 1.9855 1.9869 418.3461 418.6951 0.0524 -1.0000 -1.0000 3626506 1579480594.90 151.4946 60.0024 32.0000 1.9863 1.9877 418.3564 418.7063 0.0525 -1.0000 -1.0000 3626662 1579480595.00 151.4946 60.0024 32.0000 1.9863 1.9877 418.3284 418.6775 0.0524 -1.0000 -1.0000 3626724 1579480595.10 151.4946 60.0024 32.0000 1.9860 1.9873 418.3993 418.7499 0.0526 -1.0000 -1.0000 3626787 1579480595.20 151.4946 60.0024 32.0000 1.9869 1.9883 418.3779 418.7284 0.0525 -1.0000 -1.0000 3626865 1579480595.30 151.5221 60.0024 32.0000 1.9854 1.9868 418.4128 418.7625 0.0524 -1.0000 -1.0000 3626927 1579480595.40 151.5221 60.0024 32.0000 1.9866 1.9880 418.3435 418.6932 0.0525 -1.0000 -1.0000 3627162 1579480595.50 151.5221 60.0024 32.0000 1.9864 1.9878 418.3200 418.6700 0.0525 -1.0000 -1.0000 3627224 1579480595.60 151.5221 60.0024 32.0000 1.9859 1.9873 418.3511 418.7010 0.0525 -1.0000 -1.0000 3627287 1579480595.70 151.5221 60.0024 32.0000 1.9859 1.9873 418.4373 418.7865 0.0524 -1.0000 -1.0000 3627365 1579480595.80 151.4710 60.0024 32.0000 1.9858 1.9872 418.4120 418.7614 0.0523 -1.0000 -1.0000 3627427 1579480595.90 151.4710 60.0024 32.0000 1.9857 1.9870 418.3635 418.7124 0.0524 -1.0000 -1.0000 3627490 1579480596.00 151.4710 60.0024 32.0000 1.9854 1.9868 418.3636 418.7139 0.0525 -1.0000 -1.0000 3627553 1579480596.10 151.4710 60.0024 32.0000 1.9851 1.9865 418.3448 418.6950 0.0526 -1.0000 -1.0000 3627630 1579480596.20 151.4710 60.0024 32.0000 1.9855 1.9869 418.3773 418.7272 0.0524 -1.0000 -1.0000 3627693 1579480596.30 151.4710 60.0024 32.0000 1.9855 1.9868 418.3526 418.7015 0.0524 -1.0000 -1.0000 3627756 1579480596.40 151.4710 60.0024 32.0000 1.9862 1.9875 418.3744 418.7250 0.0526 -1.0000 -1.0000 3627880 1579480596.50 151.4972 60.0024 32.0000 1.9865 1.9879 418.4280 418.7769 0.0523 -1.0000 -1.0000 3627943 1579480596.60 151.4972 60.0024 32.0000 1.9864 1.9878 418.3819 418.7318 0.0524 -1.0000 -1.0000 3628021 1579480596.70 151.4972 60.0024 32.0000 1.9858 1.9871 418.3996 418.7491 0.0525 -1.0000 -1.0000 3628084 1579480596.80 151.4972 60.0024 32.0000 1.9857 1.9870 418.3987 418.7492 0.0526 -1.0000 -1.0000 3628146 1579480596.90 151.4972 60.0024 32.0000 1.9858 1.9872 418.3832 418.7339 0.0525 -1.0000 -1.0000 3628380 1579480597.00 151.5143 60.0024 32.0000 1.9861 1.9875 418.3627 418.7131 0.0526 -1.0000 -1.0000 3628443 1579480597.10 151.5143 60.0024 32.0000 1.9859 1.9872 418.3778 418.7279 0.0525 -1.0000 -1.0000 3628506 1579480597.20 151.5143 60.0024 32.0000 1.9865 1.9879 418.4614 418.8120 0.0525 -1.0000 -1.0000 3628584 1579480597.30 151.5143 60.0024 32.0000 1.9859 1.9873 418.3928 418.7419 0.0524 -1.0000 -1.0000 3628646 1579480597.40 151.5143 60.0024 32.0000 1.9860 1.9874 418.3169 418.6676 0.0525 -1.0000 -1.0000 3628927 1579480597.50 151.5143 60.0024 32.0000 1.9863 1.9877 418.3652 418.7145 0.0524 -1.0000 -1.0000 3628990 1579480597.60 151.5101 60.0024 32.0000 1.9863 1.9877 418.3651 418.7148 0.0525 -1.0000 -1.0000 3629052 1579480597.70 151.5017 60.0024 32.0000 1.9858 1.9871 418.3988 418.7486 0.0524 -1.0000 -1.0000 3629130 1579480597.80 151.5017 60.0024 32.0000 1.9856 1.9870 418.4149 418.7644 0.0524 -1.0000 -1.0000 3629193 1579480597.90 151.5017 60.0024 32.0000 1.9855 1.9869 418.4083 418.7576 0.0524 -1.0000 -1.0000 3629943 1579480598.00 151.5017 60.0024 32.0000 1.9857 1.9870 418.3842 418.7336 0.0524 -1.0000 -1.0000 3630021 1579480598.10 151.5017 60.0024 32.0000 1.9859 1.9873 418.3604 418.7109 0.0526 -1.0000 -1.0000 3630084 1579480598.20 151.5217 60.0024 32.0000 1.9861 1.9875 418.3820 418.7319 0.0524 -1.0000 -1.0000 3630146 1579480598.30 151.5217 60.0024 32.0000 1.9862 1.9875 418.4353 418.7862 0.0526 -1.0000 -1.0000 3630224 1579480598.40 151.5217 60.0024 32.0000 1.9855 1.9868 418.3930 418.7431 0.0525 -1.0000 -1.0000 3630287 1579480598.50 151.5217 60.0024 32.0000 1.9860 1.9874 418.4120 418.7614 0.0524 -1.0000 -1.0000 3630349 1579480598.60 151.5217 60.0024 32.0000 1.9859 1.9873 418.4148 418.7640 0.0524 -1.0000 -1.0000 3630412 1579480598.70 151.4900 60.0024 32.0000 1.9854 1.9868 418.3891 418.7392 0.0525 -1.0000 -1.0000 3630474 1579480598.80 151.4900 60.0024 32.0000 1.9858 1.9872 418.3580 418.7080 0.0525 -1.0000 -1.0000 3630537 1579480598.90 151.4900 60.0024 32.0000 1.9860 1.9873 418.4347 418.7845 0.0524 -1.0000 -1.0000 3630646 1579480599.00 151.4900 60.0024 32.0000 1.9863 1.9876 418.3606 418.7094 0.0524 -1.0000 -1.0000 3630709 1579480599.10 151.4900 60.0024 32.0000 1.9855 1.9869 418.4112 418.7613 0.0525 -1.0000 -1.0000 3630771 1579480599.20 151.4900 60.0024 32.0000 1.9857 1.9871 418.2866 418.6363 0.0525 -1.0000 -1.0000 3630849 1579480599.30 151.5085 60.0024 32.0000 1.9858 1.9871 418.3968 418.7468 0.0525 -1.0000 -1.0000 3630912 1579480599.40 151.5085 60.0024 32.0000 1.9858 1.9872 418.3213 418.6713 0.0525 -1.0000 -1.0000 3630990 1579480599.50 151.5085 60.0024 32.0000 1.9854 1.9868 418.4308 418.7792 0.0523 -1.0000 -1.0000 3631162 1579480599.60 151.5085 60.0024 32.0000 1.9861 1.9875 418.3487 418.6989 0.0525 -1.0000 -1.0000 3631224 1579480599.70 151.5085 60.0024 32.0000 1.9858 1.9872 418.3768 418.7270 0.0525 -1.0000 -1.0000 3631287 1579480599.80 151.4937 60.0032 32.0000 1.9863 1.9876 418.4334 418.7830 0.0524 -1.0000 -1.0000 3631349 1579480599.90 151.4937 60.0032 32.0000 1.9865 1.9878 418.3662 418.7162 0.0525 -1.0000 -1.0000 3631412 1579480600.00 151.4937 60.0032 32.0000 1.9858 1.9872 418.4241 418.7741 0.0525 -1.0000 -1.0000 3631646 1579480600.10 151.4937 60.0032 32.0000 1.9859 1.9873 418.3392 418.6899 0.0526 -1.0000 -1.0000 3631709 1579480600.20 151.4937 60.0032 32.0000 1.9862 1.9876 418.3539 418.7043 0.0525 -1.0000 -1.0000 3631771 1579480600.30 151.4937 60.0032 32.0000 1.9858 1.9872 418.3977 418.7467 0.0523 -1.0000 -1.0000 3631849 1579480600.40 151.5109 60.0032 32.0000 1.9865 1.9878 418.3933 418.7423 0.0524 -1.0000 -1.0000 3631912 1579480600.50 151.5198 60.0032 32.0000 1.9866 1.9879 418.3135 418.6635 0.0525 -1.0000 -1.0000 3632380 1579480600.60 151.5198 60.0032 32.0000 1.9856 1.9870 418.3483 418.6980 0.0524 -1.0000 -1.0000 3632459 1579480600.70 151.5198 60.0032 32.0000 1.9858 1.9871 418.3668 418.7168 0.0525 -1.0000 -1.0000 3632521 1579480600.80 151.5198 60.0032 32.0000 1.9864 1.9878 418.3756 418.7245 0.0523 -1.0000 -1.0000 3632584 1579480600.90 151.5198 60.0032 32.0000 1.9860 1.9874 418.3372 418.6875 0.0526 -1.0000 -1.0000 3632662 1579480601.00 151.5033 60.0032 32.0000 1.9861 1.9875 418.4366 418.7861 0.0524 -1.0000 -1.0000 3633130 1579480601.10 151.5033 60.0032 32.0000 1.9861 1.9874 418.4242 418.7738 0.0524 -1.0000 -1.0000 3633193 1579480601.20 151.5033 60.0032 32.0000 1.9860 1.9874 418.4090 418.7580 0.0523 -1.0000 -1.0000 3633271 1579480601.30 151.5033 60.0032 32.0000 1.9864 1.9878 418.4073 418.7574 0.0525 -1.0000 -1.0000 3633334 1579480601.40 151.5033 60.0032 32.0000 1.9866 1.9880 418.3289 418.6796 0.0526 -1.0000 -1.0000 3633412 1579480601.50 151.5033 60.0032 32.0000 1.9856 1.9869 418.3830 418.7331 0.0525 -1.0000 -1.0000 3633474 1579480601.60 151.5033 60.0032 32.0000 1.9860 1.9874 418.3966 418.7458 0.0524 -1.0000 -1.0000 3633537 1579480601.70 151.5033 60.0032 32.0000 1.9862 1.9876 418.4187 418.7688 0.0525 -1.0000 -1.0000 3633599 1579480601.80 151.4807 60.0032 32.0000 1.9857 1.9871 418.3612 418.7115 0.0526 -1.0000 -1.0000 3633662 1579480601.90 151.4807 60.0032 32.0000 1.9860 1.9874 418.4525 418.8026 0.0525 -1.0000 -1.0000 3633724 1579480602.00 151.4807 60.0032 32.0000 1.9861 1.9875 418.3921 418.7417 0.0524 -1.0000 -1.0000 3633865 1579480602.10 151.4502 60.0032 32.0000 1.9858 1.9871 418.4012 418.7511 0.0525 -1.0000 -1.0000 3633927 1579480602.20 151.4502 60.0032 32.0000 1.9857 1.9871 418.3643 418.7149 0.0525 -1.0000 -1.0000 3633990 1579480602.30 151.4502 60.0032 32.0000 1.9850 1.9863 418.4176 418.7666 0.0523 -1.0000 -1.0000 3634068 1579480602.40 151.4502 60.0032 32.0000 1.9854 1.9868 418.4329 418.7830 0.0526 -1.0000 -1.0000 3634130 1579480602.50 151.4502 60.0032 32.0000 1.9857 1.9871 418.4079 418.7579 0.0524 -1.0000 -1.0000 3634193 1579480602.60 151.4537 60.0032 32.0000 1.9863 1.9877 418.3802 418.7302 0.0526 -1.0000 -1.0000 3634271 1579480602.70 151.5257 60.0032 32.0000 1.9858 1.9872 418.3819 418.7335 0.0527 -1.0000 -1.0000 3634334 1579480602.80 151.5257 60.0032 32.0000 1.9865 1.9879 418.4552 418.8050 0.0524 -1.0000 -1.0000 3634396 1579480602.90 151.5257 60.0032 32.0000 1.9856 1.9870 418.4020 418.7514 0.0524 -1.0000 -1.0000 3634474 1579480603.00 151.5257 60.0032 32.0000 1.9861 1.9875 418.4276 418.7766 0.0524 -1.0000 -1.0000 3634537 1579480603.10 151.5257 60.0032 32.0000 1.9859 1.9873 418.4251 418.7765 0.0526 -1.0000 -1.0000 3634630 1579480603.20 151.4717 60.0032 32.0000 1.9860 1.9874 418.2819 418.6314 0.0524 -1.0000 -1.0000 3634709 1579480603.30 151.4717 60.0032 32.0000 1.9851 1.9864 418.2838 418.6340 0.0525 -1.0000 -1.0000 3634771 1579480603.40 151.4717 60.0032 32.0000 1.9859 1.9873 418.4348 418.7848 0.0525 -1.0000 -1.0000 3634834 1579480603.50 151.4717 60.0032 32.0000 1.9858 1.9872 418.3550 418.7047 0.0524 -1.0000 -1.0000 3634896 1579480603.60 151.4717 60.0032 32.0000 1.9859 1.9873 418.3356 418.6853 0.0525 -1.0000 -1.0000 3635427 1579480603.70 151.4742 60.0032 32.0000 1.9859 1.9873 418.4057 418.7553 0.0524 -1.0000 -1.0000 3635506 1579480603.80 151.4777 60.0032 32.0000 1.9846 1.9859 418.4438 418.7936 0.0525 -1.0000 -1.0000 3635568 1579480603.90 151.4777 60.0032 32.0000 1.9861 1.9875 418.3631 418.7138 0.0526 -1.0000 -1.0000 3635630 1579480604.00 151.4777 60.0032 32.0000 1.9862 1.9875 418.3669 418.7165 0.0524 -1.0000 -1.0000 3635709 1579480604.10 151.4777 60.0032 32.0000 1.9864 1.9878 418.4191 418.7682 0.0523 -1.0000 -1.0000 3635912 1579480604.20 151.4777 60.0032 32.0000 1.9855 1.9869 418.3650 418.7148 0.0525 -1.0000 -1.0000 3635974 1579480604.30 151.5046 60.0032 32.0000 1.9853 1.9867 418.3314 418.6811 0.0525 -1.0000 -1.0000 3636053 1579480604.40 151.5077 60.0032 32.0000 1.9860 1.9873 418.3513 418.7001 0.0522 -1.0000 -1.0000 3636115 1579480604.50 151.5077 60.0032 32.0000 1.9864 1.9877 418.4208 418.7709 0.0525 -1.0000 -1.0000 3636177 1579480604.60 151.5077 60.0032 32.0000 1.9871 1.9885 418.4465 418.7969 0.0525 -1.0000 -1.0000 3636412 1579480604.70 151.5077 60.0032 32.0000 1.9861 1.9875 418.4204 418.7701 0.0524 -1.0000 -1.0000 3636474 1579480604.80 151.5077 60.0032 32.0000 1.9862 1.9875 418.4655 418.8158 0.0525 -1.0000 -1.0000 3636537 1579480604.90 151.4512 60.0038 32.0000 1.9853 1.9867 418.3915 418.7415 0.0525 -1.0000 -1.0000 3636599 1579480605.00 151.4512 60.0038 32.0000 1.9858 1.9872 418.3485 418.6978 0.0523 -1.0000 -1.0000 3636662 1579480605.10 151.4512 60.0038 32.0000 1.9863 1.9877 418.4153 418.7653 0.0524 -1.0000 -1.0000 3637412 1579480605.20 151.4512 60.0038 32.0000 1.9861 1.9874 418.3658 418.7149 0.0524 -1.0000 -1.0000 3637474 1579480605.30 151.4512 60.0038 32.0000 1.9858 1.9871 418.3521 418.7024 0.0526 -1.0000 -1.0000 3637537 1579480605.40 151.5383 60.0038 32.0000 1.9861 1.9875 418.3377 418.6872 0.0525 -1.0000 -1.0000 3637615 1579480605.50 151.5383 60.0038 32.0000 1.9864 1.9877 418.4084 418.7592 0.0526 -1.0000 -1.0000 3637677 1579480605.60 151.5383 60.0038 32.0000 1.9862 1.9876 418.4189 418.7686 0.0524 -1.0000 -1.0000 3637740 1579480605.70 151.5383 60.0038 32.0000 1.9867 1.9881 418.4121 418.7613 0.0525 -1.0000 -1.0000 3637818 1579480605.80 151.5383 60.0038 32.0000 1.9861 1.9875 418.4860 418.8368 0.0525 -1.0000 -1.0000 3637912 1579480605.90 151.5371 60.0038 32.0000 1.9852 1.9866 418.3947 418.7448 0.0525 -1.0000 -1.0000 3637974 1579480606.00 151.5279 60.0038 32.0000 1.9862 1.9876 418.3961 418.7460 0.0525 -1.0000 -1.0000 3638053 1579480606.10 151.5279 60.0038 32.0000 1.9866 1.9880 418.3437 418.6939 0.0526 -1.0000 -1.0000 3638115 1579480606.20 151.5279 60.0038 32.0000 1.9864 1.9878 418.3901 418.7394 0.0524 -1.0000 -1.0000 3638177 1579480606.30 151.5279 60.0038 32.0000 1.9860 1.9874 418.3942 418.7437 0.0525 -1.0000 -1.0000 3638256 1579480606.40 151.5279 60.0038 32.0000 1.9869 1.9883 418.3612 418.7115 0.0525 -1.0000 -1.0000 3638318 1579480606.50 151.5280 60.0038 32.0000 1.9862 1.9875 418.3929 418.7437 0.0526 -1.0000 -1.0000 3638365 1579480606.60 151.5286 60.0038 32.0000 1.9872 1.9886 418.4231 418.7727 0.0524 -1.0000 -1.0000 3638443 1579480606.70 151.5286 60.0038 32.0000 1.9864 1.9877 418.3764 418.7260 0.0525 -1.0000 -1.0000 3638505 1579480606.80 151.5286 60.0038 32.0000 1.9865 1.9878 418.3964 418.7458 0.0524 -1.0000 -1.0000 3638568 1579480606.90 151.5286 60.0038 32.0000 1.9862 1.9875 418.3841 418.7329 0.0524 -1.0000 -1.0000 3638646 1579480607.00 151.5286 60.0038 32.0000 1.9855 1.9869 418.4069 418.7574 0.0526 -1.0000 -1.0000 3638709 1579480607.10 151.5286 60.0038 32.0000 1.9858 1.9872 418.4468 418.7967 0.0524 -1.0000 -1.0000 3638771 1579480607.20 151.5286 60.0038 32.0000 1.9863 1.9876 418.4222 418.7717 0.0524 -1.0000 -1.0000 3638849 1579480607.30 151.5286 60.0038 32.0000 1.9859 1.9872 418.4113 418.7608 0.0524 -1.0000 -1.0000 3638912 1579480607.40 151.5286 60.0038 32.0000 1.9866 1.9880 418.4038 418.7543 0.0526 -1.0000 -1.0000 3638974 1579480607.50 151.5286 60.0038 32.0000 1.9867 1.9881 418.3846 418.7345 0.0525 -1.0000 -1.0000 3639037 1579480607.60 151.5286 60.0038 32.0000 1.9863 1.9876 418.4098 418.7600 0.0525 -1.0000 -1.0000 3639099 1579480607.70 151.5286 60.0038 32.0000 1.9861 1.9875 418.4140 418.7636 0.0523 -1.0000 -1.0000 3639240 1579480607.80 151.5268 60.0038 32.0000 1.9867 1.9880 418.4323 418.7810 0.0524 -1.0000 -1.0000 3639302 1579480607.90 151.5268 60.0038 32.0000 1.9863 1.9877 418.3869 418.7366 0.0524 -1.0000 -1.0000 3639365 1579480608.00 151.5268 60.0038 32.0000 1.9858 1.9872 418.3524 418.7020 0.0524 -1.0000 -1.0000 3639443 1579480608.10 151.5268 60.0038 32.0000 1.9852 1.9866 418.4062 418.7559 0.0524 -1.0000 -1.0000 3639505 1579480608.20 151.5268 60.0038 32.0000 1.9863 1.9877 418.4131 418.7623 0.0524 -1.0000 -1.0000 3639677 1579480608.30 151.5268 60.0038 32.0000 1.9860 1.9873 418.3847 418.7340 0.0524 -1.0000 -1.0000 3639756 1579480608.40 151.4865 60.0038 32.0000 1.9859 1.9873 418.3258 418.6758 0.0524 -1.0000 -1.0000 3639818 1579480608.50 151.4865 60.0038 32.0000 1.9858 1.9872 418.3369 418.6865 0.0524 -1.0000 -1.0000 3639880 1579480608.60 151.4865 60.0038 32.0000 1.9858 1.9872 418.3807 418.7307 0.0525 -1.0000 -1.0000 3639943 1579480608.70 151.4865 60.0038 32.0000 1.9872 1.9886 418.3735 418.7230 0.0524 -1.0000 -1.0000 3640427 1579480608.80 151.4865 60.0038 32.0000 1.9865 1.9878 418.3402 418.6899 0.0525 -1.0000 -1.0000 3640490 1579480608.90 151.4865 60.0038 32.0000 1.9861 1.9874 418.3577 418.7079 0.0524 -1.0000 -1.0000 3640552 1579480609.00 151.5050 60.0038 32.0000 1.9860 1.9874 418.3243 418.6734 0.0524 -1.0000 -1.0000 3640630 1579480609.10 151.5083 60.0038 32.0000 1.9861 1.9875 418.3454 418.6950 0.0524 -1.0000 -1.0000 3640677 1579480609.20 151.5083 60.0038 32.0000 1.9863 1.9877 418.4586 418.8090 0.0525 -1.0000 -1.0000 3640927 1579480609.30 151.5083 60.0038 32.0000 1.9858 1.9872 418.3152 418.6646 0.0524 -1.0000 -1.0000 3640990 1579480609.40 151.5083 60.0038 32.0000 1.9866 1.9879 418.3134 418.6632 0.0525 -1.0000 -1.0000 3641068 1579480609.50 151.5054 60.0038 32.0000 1.9858 1.9871 418.2931 418.6433 0.0525 -1.0000 -1.0000 3641130 1579480609.60 151.4727 60.0038 32.0000 1.9863 1.9877 418.3562 418.7062 0.0524 -1.0000 -1.0000 3641193 1579480609.70 151.4727 60.0038 32.0000 1.9857 1.9870 418.2891 418.6392 0.0526 -1.0000 -1.0000 3641427 1579480609.80 151.4727 60.0038 32.0000 1.9854 1.9868 418.3586 418.7091 0.0525 -1.0000 -1.0000 3641490 1579480609.90 151.4727 60.0038 32.0000 1.9857 1.9871 418.3507 418.6995 0.0524 -1.0000 -1.0000 3641553 1579480610.00 151.4727 60.0038 32.0000 1.9854 1.9868 418.3635 418.7133 0.0524 -1.0000 -1.0000 3641630 1579480610.10 151.4858 60.0032 32.0000 1.9855 1.9869 418.3609 418.7113 0.0525 -1.0000 -1.0000 3641693 1579480610.20 151.4866 60.0032 32.0000 1.9860 1.9873 418.3599 418.7095 0.0525 -1.0000 -1.0000 3642130 1579480610.30 151.4866 60.0032 32.0000 1.9860 1.9874 418.3080 418.6578 0.0524 -1.0000 -1.0000 3642193 1579480610.40 151.4866 60.0032 32.0000 1.9858 1.9872 418.3078 418.6586 0.0526 -1.0000 -1.0000 3642256 1579480610.50 151.4866 60.0032 32.0000 1.9857 1.9870 418.3612 418.7114 0.0526 -1.0000 -1.0000 3642318 1579480610.60 151.4866 60.0032 32.0000 1.9859 1.9873 418.3743 418.7245 0.0524 -1.0000 -1.0000 3642396 1579480610.70 151.5250 60.0032 32.0000 1.9863 1.9877 418.4110 418.7610 0.0525 -1.0000 -1.0000 3642459 1579480610.80 151.5250 60.0032 32.0000 1.9860 1.9874 418.3213 418.6719 0.0526 -1.0000 -1.0000 3642802 1579480610.90 151.5250 60.0032 32.0000 1.9864 1.9877 418.3667 418.7159 0.0523 -1.0000 -1.0000 3642865 1579480611.00 151.5250 60.0032 32.0000 1.9861 1.9874 418.4433 418.7927 0.0523 -1.0000 -1.0000 3642927 1579480611.10 151.5250 60.0032 32.0000 1.9857 1.9871 418.3401 418.6891 0.0524 -1.0000 -1.0000 3642990 1579480611.20 151.5250 60.0032 32.0000 1.9861 1.9875 418.3826 418.7326 0.0525 -1.0000 -1.0000 3643068 1579480611.30 151.5248 60.0032 32.0000 1.9864 1.9878 418.3820 418.7319 0.0525 -1.0000 -1.0000 3643130 1579480611.40 151.5221 60.0032 32.0000 1.9865 1.9879 418.4105 418.7601 0.0524 -1.0000 -1.0000 3643209 1579480611.50 151.5221 60.0032 32.0000 1.9863 1.9877 418.3994 418.7496 0.0526 -1.0000 -1.0000 3643271 1579480611.60 151.5221 60.0032 32.0000 1.9862 1.9876 418.3349 418.6851 0.0526 -1.0000 -1.0000 3643334 1579480611.70 151.5221 60.0032 32.0000 1.9864 1.9877 418.3560 418.7065 0.0525 -1.0000 -1.0000 3643396 1579480611.80 151.5221 60.0032 32.0000 1.9864 1.9877 418.4031 418.7532 0.0525 -1.0000 -1.0000 3643459 1579480611.90 151.4757 60.0032 32.0000 1.9858 1.9871 418.4106 418.7591 0.0524 -1.0000 -1.0000 3643537 1579480612.00 151.4757 60.0032 32.0000 1.9863 1.9877 418.4536 418.8048 0.0526 -1.0000 -1.0000 3643599 1579480612.10 151.4757 60.0032 32.0000 1.9868 1.9881 418.3674 418.7178 0.0526 -1.0000 -1.0000 3643662 1579480612.20 151.4757 60.0032 32.0000 1.9861 1.9874 418.2986 418.6482 0.0524 -1.0000 -1.0000 3643724 1579480612.30 151.4757 60.0032 32.0000 1.9862 1.9876 418.3266 418.6756 0.0523 -1.0000 -1.0000 3644427 1579480612.40 151.4730 60.0032 32.0000 1.9856 1.9869 418.4479 418.7978 0.0526 -1.0000 -1.0000 3644490 1579480612.50 151.4703 60.0032 32.0000 1.9865 1.9878 418.4615 418.8110 0.0524 -1.0000 -1.0000 3644584 1579480612.60 151.4703 60.0032 32.0000 1.9861 1.9875 418.4137 418.7633 0.0524 -1.0000 -1.0000 3644646 1579480612.70 151.4703 60.0032 32.0000 1.9853 1.9866 418.3933 418.7433 0.0525 -1.0000 -1.0000 3644709 1579480612.80 151.4703 60.0032 32.0000 1.9857 1.9871 418.3871 418.7371 0.0525 -1.0000 -1.0000 3644771 1579480612.90 151.4703 60.0032 32.0000 1.9855 1.9868 418.4425 418.7928 0.0526 -1.0000 -1.0000 3644849 1579480613.00 151.4703 60.0032 32.0000 1.9857 1.9870 418.3289 418.6784 0.0524 -1.0000 -1.0000 3644912 1579480613.10 151.4924 60.0032 32.0000 1.9864 1.9877 418.3831 418.7319 0.0523 -1.0000 -1.0000 3644974 1579480613.20 151.4924 60.0032 32.0000 1.9857 1.9870 418.3824 418.7316 0.0525 -1.0000 -1.0000 3645052 1579480613.30 151.4924 60.0032 32.0000 1.9849 1.9863 418.4274 418.7777 0.0526 -1.0000 -1.0000 3645146 1579480613.40 151.4924 60.0032 32.0000 1.9865 1.9879 418.4036 418.7544 0.0526 -1.0000 -1.0000 3645224 1579480613.50 151.4924 60.0032 32.0000 1.9858 1.9872 418.4199 418.7690 0.0523 -1.0000 -1.0000 3645287 1579480613.60 151.5077 60.0032 32.0000 1.9858 1.9872 418.3599 418.7101 0.0525 -1.0000 -1.0000 3645349 1579480613.70 151.5153 60.0032 32.0000 1.9857 1.9871 418.4205 418.7702 0.0525 -1.0000 -1.0000 3645412 1579480613.80 151.5153 60.0032 32.0000 1.9855 1.9868 418.3495 418.7001 0.0526 -1.0000 -1.0000 3645646 1579480613.90 151.5153 60.0032 32.0000 1.9858 1.9872 418.3449 418.6938 0.0523 -1.0000 -1.0000 3645709 1579480614.00 151.5153 60.0032 32.0000 1.9861 1.9874 418.3309 418.6808 0.0524 -1.0000 -1.0000 3645787 1579480614.10 151.5153 60.0032 32.0000 1.9867 1.9881 418.3730 418.7232 0.0526 -1.0000 -1.0000 3645849 1579480614.20 151.5153 60.0032 32.0000 1.9855 1.9869 418.4099 418.7592 0.0524 -1.0000 -1.0000 3645912 1579480614.30 151.5153 60.0032 32.0000 1.9855 1.9869 418.4343 418.7833 0.0524 -1.0000 -1.0000 3645990 1579480614.40 151.5153 60.0032 32.0000 1.9859 1.9873 418.4143 418.7649 0.0526 -1.0000 -1.0000 3646224 1579480614.50 151.5153 60.0032 32.0000 1.9865 1.9878 418.3998 418.7500 0.0525 -1.0000 -1.0000 3646287 1579480614.60 151.5153 60.0032 32.0000 1.9858 1.9872 418.3625 418.7127 0.0525 -1.0000 -1.0000 3646349 1579480614.70 151.5153 60.0032 32.0000 1.9861 1.9875 418.4153 418.7654 0.0526 -1.0000 -1.0000 3646412 1579480614.80 151.5068 60.0030 32.0000 1.9864 1.9877 418.4326 418.7824 0.0524 -1.0000 -1.0000 3646474 1579480614.90 151.5068 60.0030 32.0000 1.9861 1.9875 418.3857 418.7358 0.0525 -1.0000 -1.0000 3647177 1579480615.00 151.5068 60.0030 32.0000 1.9866 1.9880 418.3858 418.7354 0.0524 -1.0000 -1.0000 3647240 1579480615.10 151.5068 60.0030 32.0000 1.9863 1.9876 418.4677 418.8184 0.0526 -1.0000 -1.0000 3647302 1579480615.20 151.5068 60.0030 32.0000 1.9855 1.9869 418.3429 418.6929 0.0525 -1.0000 -1.0000 3647380 1579480615.30 151.4839 60.0030 32.0000 1.9867 1.9881 418.3332 418.6827 0.0524 -1.0000 -1.0000 3647443 1579480615.40 151.4814 60.0030 32.0000 1.9864 1.9878 418.5342 418.8837 0.0524 -1.0000 -1.0000 3647521 1579480615.50 151.4814 60.0030 32.0000 1.9860 1.9873 418.3678 418.7178 0.0524 -1.0000 -1.0000 3647584 1579480615.60 151.4814 60.0030 32.0000 1.9857 1.9871 418.3251 418.6750 0.0525 -1.0000 -1.0000 3647646 1579480615.70 151.4814 60.0030 32.0000 1.9860 1.9874 418.3379 418.6890 0.0526 -1.0000 -1.0000 3647709 1579480615.80 151.4828 60.0030 32.0000 1.9859 1.9873 418.4035 418.7535 0.0525 -1.0000 -1.0000 3647771 1579480615.90 151.5187 60.0030 32.0000 1.9862 1.9876 418.3715 418.7221 0.0526 -1.0000 -1.0000 3647834 1579480616.00 151.5187 60.0030 32.0000 1.9863 1.9877 418.4325 418.7828 0.0525 -1.0000 -1.0000 3647912 1579480616.10 151.5187 60.0030 32.0000 1.9871 1.9885 418.3455 418.6951 0.0524 -1.0000 -1.0000 3647974 1579480616.20 151.5187 60.0030 32.0000 1.9862 1.9876 418.2977 418.6478 0.0525 -1.0000 -1.0000 3648037 1579480616.30 151.5187 60.0030 32.0000 1.9861 1.9875 418.3465 418.6974 0.0526 -1.0000 -1.0000 3648115 1579480616.40 151.4698 60.0030 32.0000 1.9859 1.9873 418.3627 418.7128 0.0525 -1.0000 -1.0000 3648709 1579480616.50 151.4598 60.0030 32.0000 1.9858 1.9872 418.4041 418.7544 0.0526 -1.0000 -1.0000 3648771 1579480616.60 151.4598 60.0030 32.0000 1.9859 1.9873 418.3451 418.6950 0.0524 -1.0000 -1.0000 3648849 1579480616.70 151.4598 60.0030 32.0000 1.9860 1.9874 418.2891 418.6385 0.0525 -1.0000 -1.0000 3648912 1579480616.80 151.4598 60.0030 32.0000 1.9859 1.9872 418.3067 418.6566 0.0525 -1.0000 -1.0000 3648974 1579480616.90 151.4598 60.0030 32.0000 1.9860 1.9874 418.3368 418.6865 0.0525 -1.0000 -1.0000 3649052 1579480617.00 151.4598 60.0030 32.0000 1.9867 1.9880 418.3695 418.7195 0.0525 -1.0000 -1.0000 3649115 1579480617.10 151.4598 60.0030 32.0000 1.9856 1.9870 418.3795 418.7301 0.0526 -1.0000 -1.0000 3649177 1579480617.20 151.4598 60.0030 32.0000 1.9863 1.9877 418.3349 418.6848 0.0524 -1.0000 -1.0000 3649240 1579480617.30 151.4598 60.0030 32.0000 1.9863 1.9876 418.4017 418.7509 0.0524 -1.0000 -1.0000 3649302 1579480617.40 151.4598 60.0030 32.0000 1.9858 1.9872 418.4007 418.7500 0.0523 -1.0000 -1.0000 3649380 1579480617.50 151.4598 60.0030 32.0000 1.9862 1.9875 418.3066 418.6569 0.0526 -1.0000 -1.0000 3649443 1579480617.60 151.4842 60.0030 32.0000 1.9862 1.9876 418.3656 418.7172 0.0528 -1.0000 -1.0000 3649505 1579480617.70 151.4965 60.0030 32.0000 1.9869 1.9883 418.3708 418.7243 0.0531 -1.0000 -1.0000 3649584 1579480617.80 151.4965 60.0030 32.0000 1.9861 1.9875 418.3725 418.7258 0.0529 -1.0000 -1.0000 3649646 1579480617.90 151.4965 60.0030 32.0000 1.9862 1.9876 418.3753 418.7262 0.0526 -1.0000 -1.0000 3649880 1579480618.00 151.4965 60.0030 32.0000 1.9857 1.9871 418.4260 418.7764 0.0526 -1.0000 -1.0000 3649959 1579480618.10 151.4965 60.0030 32.0000 1.9858 1.9872 418.3424 418.6928 0.0526 -1.0000 -1.0000 3650021 1579480618.20 151.4965 60.0030 32.0000 1.9863 1.9877 418.3299 418.6814 0.0527 -1.0000 -1.0000 3650084 1579480618.30 151.4965 60.0030 32.0000 1.9866 1.9879 418.2919 418.6430 0.0527 -1.0000 -1.0000 3650162 1579480618.40 151.4965 60.0030 32.0000 1.9859 1.9873 418.3290 418.6785 0.0524 -1.0000 -1.0000 3650677 1579480618.50 151.4965 60.0030 32.0000 1.9862 1.9875 418.4089 418.7596 0.0526 -1.0000 -1.0000 3650740 1579480618.60 151.4965 60.0030 32.0000 1.9854 1.9868 418.3516 418.7017 0.0525 -1.0000 -1.0000 3650818 1579480618.70 151.4965 60.0030 32.0000 1.9861 1.9875 418.3877 418.7387 0.0527 -1.0000 -1.0000 3650880 1579480618.80 151.5147 60.0030 32.0000 1.9864 1.9878 418.4410 418.7924 0.0527 -1.0000 -1.0000 3650943 1579480618.90 151.5268 60.0030 32.0000 1.9861 1.9874 418.4238 418.7750 0.0527 -1.0000 -1.0000 3651005 1579480619.00 151.5268 60.0030 32.0000 1.9863 1.9877 418.3811 418.7316 0.0526 -1.0000 -1.0000 3651068 1579480619.10 151.5268 60.0030 32.0000 1.9860 1.9874 418.3623 418.7125 0.0525 -1.0000 -1.0000 3651130 1579480619.20 151.5268 60.0030 32.0000 1.9859 1.9872 418.3806 418.7308 0.0526 -1.0000 -1.0000 3651209 1579480619.30 151.5268 60.0030 32.0000 1.9859 1.9873 418.3024 418.6531 0.0526 -1.0000 -1.0000 3651271 1579480619.40 151.4931 60.0030 32.0000 1.9862 1.9876 418.3081 418.6587 0.0525 -1.0000 -1.0000 3651349 1579480619.50 151.4931 60.0030 32.0000 1.9863 1.9877 418.4116 418.7612 0.0524 -1.0000 -1.0000 3651412 1579480619.60 151.4931 60.0030 32.0000 1.9858 1.9872 418.3321 418.6826 0.0526 -1.0000 -1.0000 3651474 1579480619.70 151.4931 60.0030 32.0000 1.9862 1.9875 418.4279 418.7787 0.0525 -1.0000 -1.0000 3651553 1579480619.80 151.4931 60.0030 32.0000 1.9862 1.9876 418.4828 418.8328 0.0525 -1.0000 -1.0000 3651615 1579480619.90 151.4976 60.0031 32.0000 1.9859 1.9872 418.3274 418.6776 0.0525 -1.0000 -1.0000 3651677 1579480620.00 151.5037 60.0033 32.0000 1.9862 1.9876 418.4113 418.7609 0.0524 -1.0000 -1.0000 3651912 1579480620.10 151.5037 60.0033 32.0000 1.9859 1.9873 418.3645 418.7146 0.0525 -1.0000 -1.0000 3651974 1579480620.20 151.5037 60.0033 32.0000 1.9858 1.9872 418.4200 418.7703 0.0526 -1.0000 -1.0000 3652037 1579480620.30 151.5037 60.0033 32.0000 1.9868 1.9881 418.4734 418.8241 0.0526 -1.0000 -1.0000 3652115 1579480620.40 151.5037 60.0033 32.0000 1.9862 1.9875 418.4367 418.7863 0.0524 -1.0000 -1.0000 3652177 1579480620.50 151.5037 60.0033 32.0000 1.9865 1.9878 418.4600 418.8095 0.0524 -1.0000 -1.0000 3652396 1579480620.60 151.5037 60.0033 32.0000 1.9854 1.9868 418.4251 418.7752 0.0525 -1.0000 -1.0000 3652474 1579480620.70 151.5037 60.0033 32.0000 1.9860 1.9874 418.4112 418.7617 0.0526 -1.0000 -1.0000 3652537 1579480620.80 151.5037 60.0033 32.0000 1.9861 1.9875 418.4958 418.8459 0.0525 -1.0000 -1.0000 3652630 1579480620.90 151.5037 60.0033 32.0000 1.9865 1.9878 418.5053 418.8554 0.0525 -1.0000 -1.0000 3652693 1579480621.00 151.5088 60.0033 32.0000 1.9865 1.9879 418.4079 418.7588 0.0526 -1.0000 -1.0000 3652787 1579480621.10 151.5200 60.0033 32.0000 1.9870 1.9884 418.3829 418.7331 0.0525 -1.0000 -1.0000 3652849 1579480621.20 151.5200 60.0033 32.0000 1.9862 1.9876 418.4415 418.7919 0.0526 -1.0000 -1.0000 3652927 1579480621.30 151.5200 60.0033 32.0000 1.9866 1.9879 418.4488 418.7985 0.0524 -1.0000 -1.0000 3652990 1579480621.40 151.5200 60.0033 32.0000 1.9867 1.9881 418.4933 418.8430 0.0524 -1.0000 -1.0000 3653068 1579480621.50 151.5200 60.0033 32.0000 1.9860 1.9874 418.4467 418.7963 0.0525 -1.0000 -1.0000 3653412 1579480621.60 151.5103 60.0033 32.0000 1.9864 1.9878 418.4369 418.7866 0.0524 -1.0000 -1.0000 3653474 1579480621.70 151.5000 60.0033 32.0000 1.9861 1.9875 418.4925 418.8428 0.0524 -1.0000 -1.0000 3653553 1579480621.80 151.5000 60.0033 32.0000 1.9862 1.9876 418.4555 418.8062 0.0526 -1.0000 -1.0000 3653615 1579480621.90 151.5000 60.0033 32.0000 1.9863 1.9877 418.3730 418.7233 0.0525 -1.0000 -1.0000 3653677 1579480622.00 151.5000 60.0033 32.0000 1.9863 1.9876 418.4684 418.8186 0.0525 -1.0000 -1.0000 3653912 1579480622.10 151.5000 60.0033 32.0000 1.9863 1.9876 418.4591 418.8094 0.0526 -1.0000 -1.0000 3653974 1579480622.20 151.5445 60.0033 32.0000 1.9865 1.9878 418.4159 418.7660 0.0525 -1.0000 -1.0000 3654037 1579480622.30 151.5445 60.0033 32.0000 1.9863 1.9877 418.4080 418.7581 0.0525 -1.0000 -1.0000 3654115 1579480622.40 151.5445 60.0033 32.0000 1.9859 1.9873 418.5198 418.8706 0.0526 -1.0000 -1.0000 3654177 1579480622.50 151.5445 60.0033 32.0000 1.9860 1.9873 418.4395 418.7901 0.0525 -1.0000 -1.0000 3654396 1579480622.60 151.5445 60.0033 32.0000 1.9858 1.9872 418.4287 418.7782 0.0525 -1.0000 -1.0000 3654474 1579480622.70 151.5381 60.0033 32.0000 1.9856 1.9870 418.3988 418.7491 0.0525 -1.0000 -1.0000 3654537 1579480622.80 151.4776 60.0033 32.0000 1.9861 1.9874 418.4043 418.7538 0.0524 -1.0000 -1.0000 3654599 1579480622.90 151.4776 60.0033 32.0000 1.9862 1.9875 418.4411 418.7916 0.0526 -1.0000 -1.0000 3654662 1579480623.00 151.4776 60.0033 32.0000 1.9865 1.9879 418.4020 418.7530 0.0526 -1.0000 -1.0000 3655396 1579480623.10 151.4776 60.0033 32.0000 1.9863 1.9876 418.4827 418.8344 0.0527 -1.0000 -1.0000 3655459 1579480623.20 151.4776 60.0033 32.0000 1.9868 1.9882 418.4185 418.7693 0.0526 -1.0000 -1.0000 3655521 1579480623.30 151.4776 60.0033 32.0000 1.9864 1.9878 418.4595 418.8098 0.0526 -1.0000 -1.0000 3655599 1579480623.40 151.4823 60.0033 32.0000 1.9861 1.9875 418.3869 418.7369 0.0525 -1.0000 -1.0000 3655662 1579480623.50 151.4823 60.0033 32.0000 1.9861 1.9875 418.4696 418.8199 0.0525 -1.0000 -1.0000 3655724 1579480623.60 151.4823 60.0033 32.0000 1.9861 1.9874 418.4243 418.7747 0.0526 -1.0000 -1.0000 3655787 1579480623.70 151.4823 60.0033 32.0000 1.9861 1.9874 418.4157 418.7660 0.0525 -1.0000 -1.0000 3655865 1579480623.80 151.4823 60.0033 32.0000 1.9859 1.9873 418.4369 418.7865 0.0524 -1.0000 -1.0000 3655927 1579480623.90 151.4798 60.0033 32.0000 1.9856 1.9869 418.5191 418.8690 0.0526 -1.0000 -1.0000 3655990 1579480624.00 151.4791 60.0033 32.0000 1.9859 1.9873 418.5170 418.8673 0.0525 -1.0000 -1.0000 3656053 1579480624.10 151.4791 60.0033 32.0000 1.9861 1.9874 418.4292 418.7795 0.0525 -1.0000 -1.0000 3656115 1579480624.20 151.4791 60.0033 32.0000 1.9863 1.9877 418.4170 418.7670 0.0524 -1.0000 -1.0000 3656177 1579480624.30 151.4791 60.0033 32.0000 1.9866 1.9880 418.4706 418.8217 0.0527 -1.0000 -1.0000 3656256 1579480624.40 151.4791 60.0033 32.0000 1.9863 1.9877 418.4384 418.7895 0.0526 -1.0000 -1.0000 3656318 1579480624.50 151.5424 60.0033 32.0000 1.9861 1.9875 418.4651 418.8152 0.0525 -1.0000 -1.0000 3656380 1579480624.60 151.5424 60.0033 32.0000 1.9866 1.9880 418.4563 418.8074 0.0526 -1.0000 -1.0000 3656568 1579480624.70 151.5424 60.0033 32.0000 1.9863 1.9876 418.4830 418.8331 0.0525 -1.0000 -1.0000 3656631 1579480624.80 151.5424 60.0033 32.0000 1.9865 1.9879 418.4619 418.8116 0.0523 -1.0000 -1.0000 3656693 1579480624.90 151.5424 60.0033 32.0000 1.9857 1.9870 418.4525 418.8034 0.0527 -1.0000 -1.0000 3656771 1579480625.00 151.5424 60.0033 32.0000 1.9862 1.9876 418.4252 418.7762 0.0526 -1.0000 -1.0000 3656834 1579480625.10 151.5424 60.0033 32.0000 1.9856 1.9870 418.4483 418.7990 0.0526 -1.0000 -1.0000 3656896 1579480625.20 151.5424 60.0033 32.0000 1.9862 1.9876 418.3427 418.6930 0.0525 -1.0000 -1.0000 3656959 1579480625.30 151.5424 60.0033 32.0000 1.9868 1.9882 418.4099 418.7606 0.0525 -1.0000 -1.0000 3657021 1579480625.40 151.5424 60.0033 32.0000 1.9868 1.9882 418.4466 418.7969 0.0526 -1.0000 -1.0000 3657099 1579480625.50 151.5424 60.0033 32.0000 1.9866 1.9880 418.4467 418.7963 0.0524 -1.0000 -1.0000 3657162 1579480625.60 151.5428 60.0033 32.0000 1.9865 1.9879 418.4510 418.8023 0.0526 -1.0000 -1.0000 3657646 1579480625.70 151.5431 60.0033 32.0000 1.9866 1.9879 418.4476 418.7977 0.0525 -1.0000 -1.0000 3657724 1579480625.80 151.5431 60.0033 32.0000 1.9867 1.9881 418.4955 418.8461 0.0526 -1.0000 -1.0000 3657787 1579480625.90 151.5431 60.0033 32.0000 1.9862 1.9876 418.5153 418.8665 0.0527 -1.0000 -1.0000 3657849 1579480626.00 151.5431 60.0033 32.0000 1.9864 1.9878 418.4697 418.8205 0.0525 -1.0000 -1.0000 3657912 1579480626.10 151.5431 60.0033 32.0000 1.9867 1.9880 418.4721 418.8230 0.0527 -1.0000 -1.0000 3657974 1579480626.20 151.5335 60.0033 32.0000 1.9867 1.9880 418.4166 418.7671 0.0525 -1.0000 -1.0000 3658037 1579480626.30 151.5335 60.0033 32.0000 1.9856 1.9870 418.4375 418.7871 0.0525 -1.0000 -1.0000 3658115 1579480626.40 151.5335 60.0033 32.0000 1.9861 1.9875 418.4580 418.8090 0.0527 -1.0000 -1.0000 3658177 1579480626.50 151.5335 60.0033 32.0000 1.9857 1.9871 418.4010 418.7516 0.0526 -1.0000 -1.0000 3658240 1579480626.60 151.5335 60.0033 32.0000 1.9867 1.9880 418.4154 418.7661 0.0526 -1.0000 -1.0000 3658427 1579480626.70 151.5335 60.0033 32.0000 1.9863 1.9876 418.4459 418.7950 0.0523 -1.0000 -1.0000 3658490 1579480626.80 151.5437 60.0033 32.0000 1.9858 1.9872 418.3685 418.7194 0.0527 -1.0000 -1.0000 3658552 1579480626.90 151.5437 60.0033 32.0000 1.9857 1.9871 418.4215 418.7720 0.0525 -1.0000 -1.0000 3658630 1579480627.00 151.5437 60.0033 32.0000 1.9861 1.9874 418.3914 418.7413 0.0525 -1.0000 -1.0000 3658693 1579480627.10 151.5437 60.0033 32.0000 1.9861 1.9875 418.4763 418.8262 0.0525 -1.0000 -1.0000 3658927 1579480627.20 151.5437 60.0033 32.0000 1.9856 1.9870 418.4453 418.7951 0.0524 -1.0000 -1.0000 3658990 1579480627.30 151.5437 60.0033 32.0000 1.9865 1.9879 418.3824 418.7332 0.0527 -1.0000 -1.0000 3659052 1579480627.40 151.5437 60.0033 32.0000 1.9868 1.9882 418.4925 418.8422 0.0525 -1.0000 -1.0000 3659146 1579480627.50 151.5437 60.0033 32.0000 1.9863 1.9877 418.4034 418.7537 0.0525 -1.0000 -1.0000 3659256 1579480627.60 151.5437 60.0033 32.0000 1.9872 1.9885 418.4231 418.7732 0.0525 -1.0000 -1.0000 3659318 1579480627.70 151.5437 60.0033 32.0000 1.9871 1.9884 418.4956 418.8453 0.0525 -1.0000 -1.0000 3659459 1579480627.80 151.5437 60.0033 32.0000 1.9863 1.9876 418.4671 418.8180 0.0526 -1.0000 -1.0000 3659521 1579480627.90 151.5437 60.0033 32.0000 1.9865 1.9878 418.4362 418.7870 0.0526 -1.0000 -1.0000 3659584 1579480628.00 151.5235 60.0033 32.0000 1.9860 1.9873 418.4178 418.7683 0.0525 -1.0000 -1.0000 3659677 1579480628.10 151.5235 60.0033 32.0000 1.9867 1.9880 418.4367 418.7875 0.0527 -1.0000 -1.0000 3659740 1579480628.20 151.5235 60.0033 32.0000 1.9858 1.9872 418.4257 418.7765 0.0525 -1.0000 -1.0000 3659912 1579480628.30 151.5235 60.0033 32.0000 1.9861 1.9875 418.4932 418.8438 0.0525 -1.0000 -1.0000 3659990 1579480628.40 151.5235 60.0033 32.0000 1.9865 1.9878 418.4790 418.8290 0.0525 -1.0000 -1.0000 3700052 1579480628.50 151.5019 60.0033 32.0000 1.9863 1.9876 418.4448 418.7951 0.0525 -1.0000 -1.0000 3700115 1579480628.60 151.5019 60.0033 32.0000 1.9861 1.9875 418.3801 418.7308 0.0526 -1.0000 -1.0000 3700193 1579480628.70 151.5019 60.0033 32.0000 1.9861 1.9875 418.4026 418.7534 0.0526 -1.0000 -1.0000 3700662 1579480628.80 151.5019 60.0033 32.0000 1.9862 1.9876 418.4308 418.7814 0.0526 -1.0000 -1.0000 3700724 1579480628.90 151.5019 60.0033 32.0000 1.9864 1.9878 418.3639 418.7149 0.0526 -1.0000 -1.0000 3700802 1579480629.00 151.5019 60.0033 32.0000 1.9861 1.9875 418.4825 418.8326 0.0525 -1.0000 -1.0000 3700865 1579480629.10 151.5028 60.0033 32.0000 1.9864 1.9878 418.4214 418.7717 0.0525 -1.0000 -1.0000 3700927 1579480629.20 151.5028 60.0033 32.0000 1.9865 1.9879 418.4148 418.7661 0.0527 -1.0000 -1.0000 3701131 1579480629.30 151.5028 60.0033 32.0000 1.9866 1.9879 418.5216 418.8722 0.0526 -1.0000 -1.0000 3701193 1579480629.40 151.5028 60.0033 32.0000 1.9859 1.9873 418.4325 418.7836 0.0527 -1.0000 -1.0000 3701271 1579480629.50 151.5028 60.0033 32.0000 1.9856 1.9870 418.3966 418.7466 0.0525 -1.0000 -1.0000 3701334 1579480629.60 151.4914 60.0032 32.0000 1.9861 1.9875 418.3616 418.7119 0.0524 -1.0000 -1.0000 3701396 1579480629.70 151.4597 60.0030 32.0000 1.9866 1.9879 418.4798 418.8300 0.0526 -1.0000 -1.0000 3701474 1579480629.80 151.4597 60.0030 32.0000 1.9862 1.9876 418.4591 418.8106 0.0527 -1.0000 -1.0000 3701537 1579480629.90 151.4597 60.0030 32.0000 1.9865 1.9879 418.4037 418.7546 0.0526 -1.0000 -1.0000 3701599 1579480630.00 151.4597 60.0030 32.0000 1.9859 1.9873 418.4628 418.8133 0.0525 -1.0000 -1.0000 3701662 1579480630.10 151.4597 60.0030 32.0000 1.9865 1.9879 418.4195 418.7703 0.0526 -1.0000 -1.0000 3701724 1579480630.20 151.4597 60.0030 32.0000 1.9864 1.9878 418.4654 418.8148 0.0525 -1.0000 -1.0000 3701787 1579480630.30 151.4520 60.0030 32.0000 1.9859 1.9873 418.4538 418.8043 0.0525 -1.0000 -1.0000 3701865 1579480630.40 151.4456 60.0030 32.0000 1.9862 1.9876 418.4247 418.7744 0.0524 -1.0000 -1.0000 3701927 1579480630.50 151.4456 60.0030 32.0000 1.9860 1.9874 418.3777 418.7284 0.0526 -1.0000 -1.0000 3701990 1579480630.60 151.4456 60.0030 32.0000 1.9856 1.9869 418.4010 418.7514 0.0525 -1.0000 -1.0000 3702068 1579480630.70 151.4456 60.0030 32.0000 1.9860 1.9873 418.4455 418.7960 0.0526 -1.0000 -1.0000 3702130 1579480630.80 151.4456 60.0030 32.0000 1.9869 1.9883 418.4681 418.8183 0.0525 -1.0000 -1.0000 3702193 1579480630.90 151.4924 60.0030 32.0000 1.9864 1.9878 418.5453 418.8953 0.0525 -1.0000 -1.0000 3702255 1579480631.00 151.4924 60.0030 32.0000 1.9859 1.9872 418.3806 418.7311 0.0525 -1.0000 -1.0000 3702318 1579480631.10 151.4924 60.0030 32.0000 1.9862 1.9876 418.5009 418.8522 0.0526 -1.0000 -1.0000 3702380 1579480631.20 151.4924 60.0030 32.0000 1.9853 1.9867 418.4359 418.7863 0.0525 -1.0000 -1.0000 3702459 1579480631.30 151.4924 60.0030 32.0000 1.9865 1.9879 418.4894 418.8395 0.0525 -1.0000 -1.0000 3703053 1579480631.40 151.4924 60.0030 32.0000 1.9863 1.9877 418.4413 418.7923 0.0526 -1.0000 -1.0000 3703130 1579480631.50 151.4924 60.0030 32.0000 1.9859 1.9873 418.5051 418.8563 0.0527 -1.0000 -1.0000 3703193 1579480631.60 151.4924 60.0030 32.0000 1.9859 1.9873 418.4410 418.7921 0.0526 -1.0000 -1.0000 3703256 1579480631.70 151.4924 60.0030 32.0000 1.9862 1.9875 418.5118 418.8614 0.0524 -1.0000 -1.0000 3703334 1579480631.80 151.4924 60.0030 32.0000 1.9862 1.9875 418.4724 418.8225 0.0525 -1.0000 -1.0000 3703412 1579480631.90 151.4924 60.0030 32.0000 1.9868 1.9882 418.4919 418.8427 0.0526 -1.0000 -1.0000 3703474 1579480632.00 151.4914 60.0030 32.0000 1.9865 1.9879 418.4889 418.8397 0.0526 -1.0000 -1.0000 3703537 1579480632.10 151.4902 60.0030 32.0000 1.9861 1.9875 418.4006 418.7514 0.0526 -1.0000 -1.0000 3703599 1579480632.20 151.4902 60.0030 32.0000 1.9862 1.9876 418.4470 418.7976 0.0525 -1.0000 -1.0000 3703662 1579480632.30 151.4902 60.0030 32.0000 1.9862 1.9876 418.5023 418.8522 0.0525 -1.0000 -1.0000 3703927 1579480632.40 151.4902 60.0030 32.0000 1.9863 1.9877 418.4594 418.8095 0.0525 -1.0000 -1.0000 3703990 1579480632.50 151.4902 60.0030 32.0000 1.9858 1.9872 418.4534 418.8037 0.0525 -1.0000 -1.0000 3704053 1579480632.60 151.5012 60.0030 32.0000 1.9858 1.9872 418.4197 418.7711 0.0527 -1.0000 -1.0000 3704130 1579480632.70 151.4974 60.0030 32.0000 1.9861 1.9875 418.4419 418.7928 0.0526 -1.0000 -1.0000 3704193 1579480632.80 151.4974 60.0030 32.0000 1.9865 1.9878 418.5229 418.8729 0.0524 -1.0000 -1.0000 3704427 1579480632.90 151.4974 60.0030 32.0000 1.9863 1.9877 418.4066 418.7578 0.0527 -1.0000 -1.0000 3704505 1579480633.00 151.4974 60.0030 32.0000 1.9861 1.9874 418.5372 418.8885 0.0526 -1.0000 -1.0000 3704568 1579480633.10 151.5068 60.0030 32.0000 1.9859 1.9873 418.4532 418.8030 0.0524 -1.0000 -1.0000 3704630 1579480633.20 151.5068 60.0030 32.0000 1.9855 1.9869 418.4165 418.7666 0.0525 -1.0000 -1.0000 3704693 1579480633.30 151.5068 60.0030 32.0000 1.9859 1.9872 418.4715 418.8222 0.0526 -1.0000 -1.0000 3705177 1579480633.40 151.5068 60.0030 32.0000 1.9858 1.9871 418.4328 418.7839 0.0526 -1.0000 -1.0000 3705240 1579480633.50 151.5068 60.0030 32.0000 1.9863 1.9877 418.4267 418.7779 0.0527 -1.0000 -1.0000 3705302 1579480633.60 151.5068 60.0030 32.0000 1.9866 1.9880 418.4617 418.8131 0.0527 -1.0000 -1.0000 3705380 1579480633.70 151.5068 60.0030 32.0000 1.9860 1.9874 418.5160 418.8667 0.0526 -1.0000 -1.0000 3705443 1579480633.80 151.5068 60.0030 32.0000 1.9862 1.9876 418.5234 418.8746 0.0526 -1.0000 -1.0000 3705646 1579480633.90 151.5068 60.0030 32.0000 1.9863 1.9877 418.4663 418.8171 0.0526 -1.0000 -1.0000 3705709 1579480634.00 151.5068 60.0030 32.0000 1.9862 1.9876 418.4473 418.7985 0.0527 -1.0000 -1.0000 3705787 1579480634.10 151.5068 60.0030 32.0000 1.9854 1.9868 418.4324 418.7833 0.0526 -1.0000 -1.0000 3705849 1579480634.20 151.5068 60.0030 32.0000 1.9859 1.9872 418.3934 418.7437 0.0525 -1.0000 -1.0000 3705912 1579480634.30 151.4961 60.0030 32.0000 1.9852 1.9866 418.3384 418.6884 0.0525 -1.0000 -1.0000 3706193 1579480634.40 151.4961 60.0030 32.0000 1.9864 1.9878 418.4934 418.8446 0.0526 -1.0000 -1.0000 3706256 1579480634.50 151.4961 60.0030 32.0000 1.9862 1.9875 418.4611 418.8108 0.0525 -1.0000 -1.0000 3706318 1579480634.60 151.4961 60.0030 32.0000 1.9860 1.9873 418.5197 418.8707 0.0526 -1.0000 -1.0000 3706396 1579480634.70 151.4961 60.0030 32.0000 1.9858 1.9872 418.3999 418.7510 0.0526 -1.0000 -1.0000 3706459 1579480634.80 151.4882 60.0030 32.0000 1.9858 1.9872 418.4000 418.7505 0.0525 -1.0000 -1.0000 3706521 1579480634.90 151.4883 60.0026 32.0000 1.9859 1.9873 418.4617 418.8126 0.0527 -1.0000 -1.0000 3706599 1579480635.00 151.4883 60.0026 32.0000 1.9860 1.9873 418.5658 418.9171 0.0527 -1.0000 -1.0000 3706662 1579480635.10 151.4883 60.0026 32.0000 1.9858 1.9872 418.4441 418.7952 0.0526 -1.0000 -1.0000 3706724 1579480635.20 151.4883 60.0026 32.0000 1.9862 1.9875 418.4608 418.8113 0.0525 -1.0000 -1.0000 3706802 1579480635.30 151.4883 60.0026 32.0000 1.9869 1.9883 418.4443 418.7933 0.0525 -1.0000 -1.0000 3706849 1579480635.40 151.4984 60.0026 32.0000 1.9856 1.9870 418.4632 418.8149 0.0527 -1.0000 -1.0000 3707193 1579480635.50 151.4984 60.0026 32.0000 1.9862 1.9875 418.5642 418.9148 0.0525 -1.0000 -1.0000 3707256 1579480635.60 151.4984 60.0026 32.0000 1.9862 1.9876 418.5399 418.8919 0.0527 -1.0000 -1.0000 3707318 1579480635.70 151.4984 60.0026 32.0000 1.9855 1.9869 418.5118 418.8625 0.0525 -1.0000 -1.0000 3707396 1579480635.80 151.4984 60.0026 32.0000 1.9857 1.9871 418.3916 418.7423 0.0526 -1.0000 -1.0000 3707459 1579480635.90 151.4951 60.0026 32.0000 1.9855 1.9869 418.4069 418.7573 0.0526 -1.0000 -1.0000 3707521 1579480636.00 151.4928 60.0026 32.0000 1.9857 1.9871 418.5317 418.8824 0.0525 -1.0000 -1.0000 3707599 1579480636.10 151.4928 60.0026 32.0000 1.9862 1.9876 418.4947 418.8455 0.0526 -1.0000 -1.0000 3707662 1579480636.20 151.4928 60.0026 32.0000 1.9864 1.9878 418.4826 418.8329 0.0525 -1.0000 -1.0000 3707724 1579480636.30 151.4928 60.0026 32.0000 1.9854 1.9868 418.4693 418.8199 0.0525 -1.0000 -1.0000 3707787 1579480636.40 151.4928 60.0026 32.0000 1.9862 1.9876 418.4434 418.7946 0.0527 -1.0000 -1.0000 3707974 1579480636.50 151.4928 60.0026 32.0000 1.9861 1.9875 418.4258 418.7766 0.0526 -1.0000 -1.0000 3708037 1579480636.60 151.4990 60.0026 32.0000 1.9859 1.9873 418.5189 418.8694 0.0525 -1.0000 -1.0000 3708099 1579480636.70 151.4990 60.0026 32.0000 1.9862 1.9875 418.5572 418.9080 0.0526 -1.0000 -1.0000 3708162 1579480636.80 151.4990 60.0026 32.0000 1.9858 1.9872 418.4365 418.7867 0.0525 -1.0000 -1.0000 3708224 1579480636.90 151.4990 60.0026 32.0000 1.9858 1.9872 418.4839 418.8344 0.0526 -1.0000 -1.0000 3708474 1579480637.00 151.4832 60.0026 32.0000 1.9863 1.9876 418.5654 418.9167 0.0526 -1.0000 -1.0000 3708537 1579480637.10 151.4832 60.0026 32.0000 1.9854 1.9868 418.5185 418.8695 0.0526 -1.0000 -1.0000 3708599 1579480637.20 151.4832 60.0026 32.0000 1.9866 1.9880 418.4643 418.8157 0.0527 -1.0000 -1.0000 3708662 1579480637.30 151.4832 60.0026 32.0000 1.9858 1.9871 418.4426 418.7942 0.0527 -1.0000 -1.0000 3708740 1579480637.40 151.4832 60.0026 32.0000 1.9851 1.9865 418.5393 418.8898 0.0525 -1.0000 -1.0000 3708959 1579480637.50 151.4832 60.0026 32.0000 1.9864 1.9878 418.4686 418.8188 0.0525 -1.0000 -1.0000 3709021 1579480637.60 151.4832 60.0026 32.0000 1.9860 1.9874 418.4822 418.8319 0.0524 -1.0000 -1.0000 3709084 1579480637.70 151.5006 60.0026 32.0000 1.9863 1.9877 418.4836 418.8350 0.0526 -1.0000 -1.0000 3709146 1579480637.80 151.5168 60.0026 32.0000 1.9867 1.9881 418.4926 418.8430 0.0525 -1.0000 -1.0000 3709209 1579480637.90 151.5168 60.0026 32.0000 1.9856 1.9870 418.4704 418.8218 0.0527 -1.0000 -1.0000 3709443 1579480638.00 151.5168 60.0026 32.0000 1.9862 1.9876 418.4982 418.8480 0.0525 -1.0000 -1.0000 3709521 1579480638.10 151.5168 60.0026 32.0000 1.9862 1.9875 418.5063 418.8563 0.0525 -1.0000 -1.0000 3709584 1579480638.20 151.5168 60.0026 32.0000 1.9864 1.9878 418.4940 418.8446 0.0526 -1.0000 -1.0000 3709646 1579480638.30 151.5168 60.0026 32.0000 1.9861 1.9875 418.4904 418.8413 0.0526 -1.0000 -1.0000 3709709 1579480638.40 151.5168 60.0026 32.0000 1.9858 1.9871 418.4851 418.8359 0.0526 -1.0000 -1.0000 3710193 1579480638.50 151.5168 60.0026 32.0000 1.9859 1.9873 418.4145 418.7658 0.0527 -1.0000 -1.0000 3710256 1579480638.60 151.5168 60.0026 32.0000 1.9858 1.9872 418.4522 418.8033 0.0527 -1.0000 -1.0000 3710318 1579480638.70 151.5168 60.0026 32.0000 1.9871 1.9885 418.5078 418.8596 0.0527 -1.0000 -1.0000 3710380 1579480638.80 151.5230 60.0026 32.0000 1.9858 1.9872 418.4379 418.7883 0.0525 -1.0000 -1.0000 3710443 1579480638.90 151.5385 60.0026 32.0000 1.9866 1.9880 418.4709 418.8212 0.0525 -1.0000 -1.0000 3710521 1579480639.00 151.5385 60.0026 32.0000 1.9860 1.9874 418.4701 418.8212 0.0527 -1.0000 -1.0000 3710709 1579480639.10 151.5385 60.0026 32.0000 1.9861 1.9875 418.4232 418.7732 0.0525 -1.0000 -1.0000 3710771 1579480639.20 151.5385 60.0026 32.0000 1.9858 1.9872 418.4640 418.8154 0.0527 -1.0000 -1.0000 3710834 1579480639.30 151.5004 60.0026 32.0000 1.9857 1.9871 418.4340 418.7848 0.0525 -1.0000 -1.0000 3710896 1579480639.40 151.5004 60.0026 32.0000 1.9858 1.9872 418.4566 418.8080 0.0527 -1.0000 -1.0000 3710974 1579480639.50 151.5004 60.0026 32.0000 1.9865 1.9879 418.4140 418.7642 0.0525 -1.0000 -1.0000 3711146 1579480639.60 151.5004 60.0026 32.0000 1.9866 1.9879 418.3942 418.7447 0.0525 -1.0000 -1.0000 3711209 1579480639.70 151.5195 60.0025 32.0000 1.9863 1.9877 418.4420 418.7937 0.0527 -1.0000 -1.0000 3711287 1579480639.80 151.5346 60.0024 32.0000 1.9866 1.9880 418.3917 418.7414 0.0525 -1.0000 -1.0000 3711349 1579480639.90 151.5346 60.0024 32.0000 1.9859 1.9873 418.3726 418.7231 0.0526 -1.0000 -1.0000 3711412 1579480640.00 151.5346 60.0024 32.0000 1.9861 1.9874 418.4408 418.7912 0.0526 -1.0000 -1.0000 3711912 1579480640.10 151.5346 60.0024 32.0000 1.9862 1.9876 418.4445 418.7955 0.0526 -1.0000 -1.0000 3711974 1579480640.20 151.5346 60.0024 32.0000 1.9860 1.9873 418.4211 418.7717 0.0525 -1.0000 -1.0000 3712037 1579480640.30 151.5346 60.0024 32.0000 1.9862 1.9876 418.4156 418.7660 0.0526 -1.0000 -1.0000 3712115 1579480640.40 151.5346 60.0024 32.0000 1.9865 1.9879 418.5132 418.8638 0.0525 -1.0000 -1.0000 3712177 1579480640.50 151.5412 60.0024 32.0000 1.9862 1.9876 418.4816 418.8319 0.0526 -1.0000 -1.0000 3712396 1579480640.60 151.5412 60.0024 32.0000 1.9861 1.9875 418.2466 418.5978 0.0526 -1.0000 -1.0000 3712474 1579480640.70 151.5412 60.0024 32.0000 1.9856 1.9870 418.4672 418.8171 0.0525 -1.0000 -1.0000 3712537 1579480640.80 151.5412 60.0024 32.0000 1.9862 1.9876 418.4359 418.7862 0.0526 -1.0000 -1.0000 3712599 1579480640.90 151.5412 60.0024 32.0000 1.9861 1.9874 418.4196 418.7705 0.0526 -1.0000 -1.0000 3712677 1579480641.00 151.5412 60.0024 32.0000 1.9872 1.9886 418.4264 418.7770 0.0525 -1.0000 -1.0000 3712740 1579480641.10 151.5338 60.0024 32.0000 1.9859 1.9873 418.4227 418.7735 0.0526 -1.0000 -1.0000 3712802 1579480641.20 151.5338 60.0024 32.0000 1.9863 1.9877 418.3596 418.7113 0.0527 -1.0000 -1.0000 3712865 1579480641.30 151.5338 60.0024 32.0000 1.9865 1.9879 418.3979 418.7490 0.0527 -1.0000 -1.0000 3712927 1579480641.40 151.5338 60.0024 32.0000 1.9861 1.9875 418.4994 418.8512 0.0527 -1.0000 -1.0000 3713005 1579480641.50 151.5338 60.0024 32.0000 1.9857 1.9871 418.3889 418.7391 0.0526 -1.0000 -1.0000 3713177 1579480641.60 151.5338 60.0024 32.0000 1.9863 1.9876 418.4023 418.7534 0.0526 -1.0000 -1.0000 3713240 1579480641.70 151.5255 60.0024 32.0000 1.9864 1.9878 418.4935 418.8445 0.0526 -1.0000 -1.0000 3713318 1579480641.80 151.5255 60.0024 32.0000 1.9871 1.9885 418.5016 418.8534 0.0527 -1.0000 -1.0000 3713380 1579480641.90 151.5255 60.0024 32.0000 1.9867 1.9881 418.4867 418.8373 0.0526 -1.0000 -1.0000 3713443 1579480642.00 151.5255 60.0024 32.0000 1.9866 1.9880 418.3952 418.7465 0.0527 -1.0000 -1.0000 3713521 1579480642.10 151.5255 60.0024 32.0000 1.9857 1.9871 418.4240 418.7733 0.0525 -1.0000 -1.0000 3713584 1579480642.20 151.4745 60.0024 32.0000 1.9857 1.9870 418.4171 418.7677 0.0525 -1.0000 -1.0000 3713646 1579480642.30 151.4745 60.0024 32.0000 1.9862 1.9876 418.3416 418.6933 0.0527 -1.0000 -1.0000 3713709 1579480642.40 151.4745 60.0024 32.0000 1.9861 1.9874 418.4556 418.8059 0.0526 -1.0000 -1.0000 3713771 1579480642.50 151.4745 60.0024 32.0000 1.9860 1.9874 418.4567 418.8078 0.0526 -1.0000 -1.0000 3713834 1579480642.60 151.4745 60.0024 32.0000 1.9863 1.9877 418.4408 418.7921 0.0527 -1.0000 -1.0000 3714177 1579480642.70 151.4745 60.0024 32.0000 1.9858 1.9872 418.4122 418.7629 0.0526 -1.0000 -1.0000 3714240 1579480642.80 151.5491 60.0024 32.0000 1.9863 1.9876 418.3940 418.7449 0.0527 -1.0000 -1.0000 3714302 1579480642.90 151.5491 60.0024 32.0000 1.9864 1.9878 418.4438 418.7950 0.0526 -1.0000 -1.0000 3714380 1579480643.00 151.5491 60.0024 32.0000 1.9864 1.9877 418.4346 418.7844 0.0526 -1.0000 -1.0000 3714443 1579480643.10 151.5491 60.0024 32.0000 1.9860 1.9874 418.4776 418.8292 0.0527 -1.0000 -1.0000 3714724 1579480643.20 151.5491 60.0024 32.0000 1.9864 1.9878 418.5773 418.9285 0.0526 -1.0000 -1.0000 3714787 1579480643.30 151.5491 60.0024 32.0000 1.9862 1.9876 418.4046 418.7549 0.0526 -1.0000 -1.0000 3714849 1579480643.40 151.5305 60.0024 32.0000 1.9859 1.9873 418.4284 418.7790 0.0526 -1.0000 -1.0000 3714927 1579480643.50 151.5277 60.0024 32.0000 1.9866 1.9879 418.3477 418.6975 0.0525 -1.0000 -1.0000 3714990 1579480643.60 151.5277 60.0024 32.0000 1.9861 1.9875 418.5013 418.8529 0.0528 -1.0000 -1.0000 3715177 1579480643.70 151.5277 60.0024 32.0000 1.9861 1.9875 418.3731 418.7253 0.0528 -1.0000 -1.0000 3715256 1579480643.80 151.5277 60.0024 32.0000 1.9858 1.9871 418.3769 418.7275 0.0526 -1.0000 -1.0000 3715318 1579480643.90 151.5196 60.0024 32.0000 1.9861 1.9874 418.4334 418.7848 0.0526 -1.0000 -1.0000 3715380 1579480644.00 151.5017 60.0024 32.0000 1.9859 1.9873 418.4640 418.8146 0.0526 -1.0000 -1.0000 3715443 1579480644.10 151.5017 60.0024 32.0000 1.9857 1.9871 418.4203 418.7706 0.0525 -1.0000 -1.0000 3715724 1579480644.20 151.5017 60.0024 32.0000 1.9858 1.9871 418.3827 418.7327 0.0525 -1.0000 -1.0000 3715787 1579480644.30 151.5017 60.0024 32.0000 1.9855 1.9868 418.4555 418.8066 0.0526 -1.0000 -1.0000 3715865 1579480644.40 151.5017 60.0024 32.0000 1.9859 1.9873 418.4341 418.7862 0.0528 -1.0000 -1.0000 3715927 1579480644.50 151.4735 60.0024 32.0000 1.9859 1.9873 418.4213 418.7718 0.0525 -1.0000 -1.0000 3715990 1579480644.60 151.4641 60.0024 32.0000 1.9855 1.9869 418.4156 418.7670 0.0528 -1.0000 -1.0000 3716599 1579480644.70 151.4641 60.0024 32.0000 1.9857 1.9870 418.3954 418.7457 0.0525 -1.0000 -1.0000 3716662 1579480644.80 151.4641 60.0024 32.0000 1.9853 1.9867 418.4085 418.7593 0.0526 -1.0000 -1.0000 3716724 1579480644.90 151.4641 60.0024 32.0000 1.9862 1.9876 418.3684 418.7192 0.0526 -1.0000 -1.0000 3716787 1579480645.00 151.4641 60.0024 32.0000 1.9858 1.9872 418.4018 418.7533 0.0528 -1.0000 -1.0000 3716849 1579480645.10 151.4807 60.0029 32.0000 1.9862 1.9876 418.3589 418.7106 0.0527 -1.0000 -1.0000 3717084 1579480645.20 151.4840 60.0030 32.0000 1.9866 1.9879 418.3986 418.7491 0.0526 -1.0000 -1.0000 3717162 1579480645.30 151.4840 60.0030 32.0000 1.9863 1.9877 418.4832 418.8342 0.0526 -1.0000 -1.0000 3717224 1579480645.40 151.4840 60.0030 32.0000 1.9859 1.9873 418.4023 418.7532 0.0526 -1.0000 -1.0000 3717287 1579480645.50 151.4840 60.0030 32.0000 1.9863 1.9877 418.4417 418.7934 0.0528 -1.0000 -1.0000 3717349 1579480645.60 151.4840 60.0030 32.0000 1.9867 1.9880 418.4586 418.8099 0.0527 -1.0000 -1.0000 3717427 1579480645.70 151.5171 60.0030 32.0000 1.9863 1.9876 418.3694 418.7210 0.0527 -1.0000 -1.0000 3717490 1579480645.80 151.5171 60.0030 32.0000 1.9864 1.9877 418.4339 418.7848 0.0526 -1.0000 -1.0000 3717553 1579480645.90 151.5171 60.0030 32.0000 1.9867 1.9881 418.4275 418.7784 0.0526 -1.0000 -1.0000 3717615 1579480646.00 151.5171 60.0030 32.0000 1.9855 1.9869 418.5094 418.8604 0.0526 -1.0000 -1.0000 3717693 1579480646.10 151.5171 60.0030 32.0000 1.9867 1.9881 418.4822 418.8331 0.0526 -1.0000 -1.0000 3717756 1579480646.20 151.5106 60.0030 32.0000 1.9865 1.9879 418.4699 418.8207 0.0526 -1.0000 -1.0000 3718209 1579480646.30 151.5106 60.0030 32.0000 1.9859 1.9873 418.4829 418.8336 0.0526 -1.0000 -1.0000 3718287 1579480646.40 151.5106 60.0030 32.0000 1.9857 1.9871 418.4469 418.7983 0.0527 -1.0000 -1.0000 3718349 1579480646.50 151.5106 60.0030 32.0000 1.9863 1.9876 418.4552 418.8063 0.0526 -1.0000 -1.0000 3718412 1579480646.60 151.5106 60.0030 32.0000 1.9861 1.9875 418.4422 418.7944 0.0528 -1.0000 -1.0000 3718490 1579480646.70 151.5106 60.0030 32.0000 1.9864 1.9877 418.4395 418.7905 0.0527 -1.0000 -1.0000 3718552 1579480646.80 151.5044 60.0030 32.0000 1.9864 1.9878 418.4018 418.7526 0.0526 -1.0000 -1.0000 3718615 1579480646.90 151.5044 60.0030 32.0000 1.9858 1.9872 418.3617 418.7125 0.0526 -1.0000 -1.0000 3718693 1579480647.00 151.5044 60.0030 32.0000 1.9861 1.9875 418.4741 418.8253 0.0526 -1.0000 -1.0000 3718756 1579480647.10 151.5044 60.0030 32.0000 1.9861 1.9875 418.4401 418.7925 0.0528 -1.0000 -1.0000 3718818 1579480647.20 151.5044 60.0030 32.0000 1.9861 1.9874 418.5276 418.8788 0.0526 -1.0000 -1.0000 3718896 1579480647.30 151.5044 60.0030 32.0000 1.9861 1.9875 418.4707 418.8218 0.0527 -1.0000 -1.0000 3718990 1579480647.40 151.4898 60.0030 32.0000 1.9864 1.9878 418.4310 418.7806 0.0525 -1.0000 -1.0000 3719052 1579480647.50 151.4764 60.0030 32.0000 1.9855 1.9868 418.4458 418.7972 0.0527 -1.0000 -1.0000 3719115 1579480647.60 151.4764 60.0030 32.0000 1.9862 1.9876 418.4337 418.7855 0.0528 -1.0000 -1.0000 3719177 1579480647.70 151.4764 60.0030 32.0000 1.9859 1.9872 418.3493 418.7026 0.0529 -1.0000 -1.0000 3719412 1579480647.80 151.4764 60.0030 32.0000 1.9863 1.9877 418.4437 418.7947 0.0526 -1.0000 -1.0000 3719490 1579480647.90 151.4764 60.0030 32.0000 1.9864 1.9878 418.4371 418.7887 0.0528 -1.0000 -1.0000 3719537 1579480648.00 151.4764 60.0030 32.0000 1.9860 1.9874 418.4088 418.7594 0.0526 -1.0000 -1.0000 3719615 1579480648.10 151.4764 60.0030 32.0000 1.9862 1.9875 418.4023 418.7540 0.0528 -1.0000 -1.0000 3719693 1579480648.20 151.4764 60.0030 32.0000 1.9863 1.9877 418.4747 418.8260 0.0526 -1.0000 -1.0000 3719974 1579480648.30 151.4764 60.0030 32.0000 1.9864 1.9877 418.5139 418.8651 0.0527 -1.0000 -1.0000 3720053 1579480648.40 151.4764 60.0030 32.0000 1.9862 1.9876 418.4333 418.7852 0.0527 -1.0000 -1.0000 3720115 1579480648.50 151.4764 60.0030 32.0000 1.9866 1.9880 418.4332 418.7847 0.0527 -1.0000 -1.0000 3720177 1579480648.60 151.5033 60.0030 32.0000 1.9860 1.9874 418.4575 418.8091 0.0527 -1.0000 -1.0000 3720240 1579480648.70 151.5033 60.0030 32.0000 1.9861 1.9875 418.4641 418.8142 0.0525 -1.0000 -1.0000 3720677 1579480648.80 151.5033 60.0030 32.0000 1.9869 1.9883 418.4516 418.8025 0.0526 -1.0000 -1.0000 3720740 1579480648.90 151.5033 60.0030 32.0000 1.9865 1.9879 418.4905 418.8425 0.0528 -1.0000 -1.0000 3720802 1579480649.00 151.5033 60.0030 32.0000 1.9860 1.9874 418.4143 418.7666 0.0528 -1.0000 -1.0000 3720865 1579480649.10 151.5033 60.0030 32.0000 1.9855 1.9869 418.4254 418.7758 0.0525 -1.0000 -1.0000 3720927 1579480649.20 151.5109 60.0030 32.0000 1.9858 1.9871 418.4163 418.7673 0.0526 -1.0000 -1.0000 3721005 1579480649.30 151.5109 60.0030 32.0000 1.9865 1.9878 418.4036 418.7550 0.0527 -1.0000 -1.0000 3721068 1579480649.40 151.5109 60.0030 32.0000 1.9858 1.9871 418.4568 418.8081 0.0527 -1.0000 -1.0000 3721146 1579480649.50 151.5109 60.0030 32.0000 1.9862 1.9875 418.4523 418.8035 0.0526 -1.0000 -1.0000 3721209 1579480649.60 151.5109 60.0030 32.0000 1.9864 1.9878 418.3899 418.7409 0.0526 -1.0000 -1.0000 3721271 1579480649.70 151.5124 60.0030 32.0000 1.9860 1.9873 418.3900 418.7407 0.0526 -1.0000 -1.0000 3721334 1579480649.80 151.5144 60.0031 32.0000 1.9866 1.9880 418.2940 418.6459 0.0528 -1.0000 -1.0000 3721412 1579480649.90 151.5144 60.0031 32.0000 1.9865 1.9879 418.4437 418.7952 0.0527 -1.0000 -1.0000 3721459 1579480650.00 151.5144 60.0031 32.0000 1.9864 1.9878 418.4388 418.7902 0.0527 -1.0000 -1.0000 3721537 1579480650.10 151.5144 60.0031 32.0000 1.9858 1.9872 418.4207 418.7730 0.0528 -1.0000 -1.0000 3721599 1579480650.20 151.5144 60.0031 32.0000 1.9876 1.9889 418.4039 418.7551 0.0527 -1.0000 -1.0000 3721662 1579480650.30 151.4698 60.0031 32.0000 1.9862 1.9876 418.4180 418.7688 0.0526 -1.0000 -1.0000 3721959 1579480650.40 151.4698 60.0031 32.0000 1.9865 1.9879 418.4860 418.8365 0.0525 -1.0000 -1.0000 3722021 1579480650.50 151.4698 60.0031 32.0000 1.9862 1.9876 418.4618 418.8120 0.0526 -1.0000 -1.0000 3722084 1579480650.60 151.4698 60.0031 32.0000 1.9860 1.9873 418.4519 418.8034 0.0527 -1.0000 -1.0000 3722162 1579480650.70 151.4698 60.0031 32.0000 1.9862 1.9876 418.4128 418.7637 0.0526 -1.0000 -1.0000 3722224 1579480650.80 151.4698 60.0031 32.0000 1.9861 1.9874 418.3601 418.7114 0.0528 -1.0000 -1.0000 3722443 1579480650.90 151.4740 60.0031 32.0000 1.9861 1.9875 418.3586 418.7109 0.0528 -1.0000 -1.0000 3722521 1579480651.00 151.4854 60.0031 32.0000 1.9867 1.9881 418.4283 418.7797 0.0527 -1.0000 -1.0000 3722584 1579480651.10 151.4854 60.0031 32.0000 1.9863 1.9877 418.4603 418.8127 0.0529 -1.0000 -1.0000 3722646 1579480651.20 151.4854 60.0031 32.0000 1.9859 1.9873 418.3838 418.7355 0.0527 -1.0000 -1.0000 3722724 1579480651.30 151.4854 60.0031 32.0000 1.9863 1.9877 418.4051 418.7554 0.0525 -1.0000 -1.0000 3722943 1579480651.40 151.4854 60.0031 32.0000 1.9871 1.9885 418.4312 418.7816 0.0526 -1.0000 -1.0000 3723021 1579480651.50 151.4888 60.0031 32.0000 1.9861 1.9875 418.5531 418.9047 0.0527 -1.0000 -1.0000 3723084 1579480651.60 151.4888 60.0031 32.0000 1.9859 1.9873 418.4249 418.7746 0.0525 -1.0000 -1.0000 3723146 1579480651.70 151.4888 60.0031 32.0000 1.9860 1.9874 418.4398 418.7913 0.0527 -1.0000 -1.0000 3723209 1579480651.80 151.4888 60.0031 32.0000 1.9869 1.9883 418.4242 418.7760 0.0528 -1.0000 -1.0000 3723490 1579480651.90 151.4888 60.0031 32.0000 1.9864 1.9878 418.4212 418.7721 0.0526 -1.0000 -1.0000 3723553 1579480652.00 151.4898 60.0031 32.0000 1.9858 1.9872 418.4102 418.7617 0.0527 -1.0000 -1.0000 3723615 1579480652.10 151.4916 60.0031 32.0000 1.9867 1.9881 418.4284 418.7798 0.0527 -1.0000 -1.0000 3723677 1579480652.20 151.4916 60.0031 32.0000 1.9861 1.9874 418.4927 418.8453 0.0528 -1.0000 -1.0000 3723756 1579480652.30 151.4916 60.0031 32.0000 1.9863 1.9877 418.5027 418.8542 0.0528 -1.0000 -1.0000 3724193 1579480652.40 151.4916 60.0031 32.0000 1.9859 1.9873 418.4625 418.8135 0.0526 -1.0000 -1.0000 3724256 1579480652.50 151.4916 60.0031 32.0000 1.9860 1.9873 418.4755 418.8260 0.0526 -1.0000 -1.0000 3724318 1579480652.60 151.4873 60.0031 32.0000 1.9862 1.9876 418.3958 418.7475 0.0528 -1.0000 -1.0000 3724396 1579480652.70 151.4733 60.0031 32.0000 1.9867 1.9881 418.4659 418.8175 0.0527 -1.0000 -1.0000 3724459 1579480652.80 151.4733 60.0031 32.0000 1.9862 1.9876 418.5274 418.8793 0.0527 -1.0000 -1.0000 3724709 1579480652.90 151.4733 60.0031 32.0000 1.9856 1.9869 418.4464 418.7975 0.0526 -1.0000 -1.0000 3724787 1579480653.00 151.4733 60.0031 32.0000 1.9859 1.9873 418.3789 418.7303 0.0527 -1.0000 -1.0000 3724849 1579480653.10 151.4733 60.0031 32.0000 1.9861 1.9874 418.4534 418.8041 0.0526 -1.0000 -1.0000 3724912 1579480653.20 151.4571 60.0031 32.0000 1.9852 1.9866 418.4403 418.7913 0.0526 -1.0000 -1.0000 3724974 1579480653.30 151.4571 60.0031 32.0000 1.9860 1.9874 418.4663 418.8185 0.0528 -1.0000 -1.0000 3725037 1579480653.40 151.4571 60.0031 32.0000 1.9856 1.9870 418.4183 418.7698 0.0528 -1.0000 -1.0000 3725177 1579480653.50 151.4571 60.0031 32.0000 1.9861 1.9875 418.4837 418.8361 0.0528 -1.0000 -1.0000 3725240 1579480653.60 151.4571 60.0031 32.0000 1.9862 1.9876 418.3837 418.7352 0.0527 -1.0000 -1.0000 3725302 1579480653.70 151.4571 60.0031 32.0000 1.9861 1.9875 418.4789 418.8316 0.0529 -1.0000 -1.0000 3725380 1579480653.80 151.4722 60.0031 32.0000 1.9861 1.9874 418.4389 418.7908 0.0527 -1.0000 -1.0000 3725443 1579480653.90 151.4727 60.0031 32.0000 1.9864 1.9878 418.4912 418.8431 0.0527 -1.0000 -1.0000 3725677 1579480654.00 151.4727 60.0031 32.0000 1.9870 1.9883 418.3522 418.7025 0.0526 -1.0000 -1.0000 3725740 1579480654.10 151.4727 60.0031 32.0000 1.9870 1.9884 418.4663 418.8177 0.0527 -1.0000 -1.0000 3725802 1579480654.20 151.4727 60.0031 32.0000 1.9859 1.9872 418.4675 418.8192 0.0527 -1.0000 -1.0000 3725865 1579480654.30 151.4752 60.0031 32.0000 1.9861 1.9875 418.4917 418.8436 0.0528 -1.0000 -1.0000 3725943 1579480654.40 151.5362 60.0031 32.0000 1.9867 1.9880 418.4194 418.7714 0.0528 -1.0000 -1.0000 3726005 1579480654.50 151.5362 60.0031 32.0000 1.9868 1.9882 418.4886 418.8394 0.0526 -1.0000 -1.0000 3726068 1579480654.60 151.5362 60.0031 32.0000 1.9866 1.9880 418.3863 418.7376 0.0527 -1.0000 -1.0000 3726146 1579480654.70 151.5362 60.0031 32.0000 1.9864 1.9878 418.4772 418.8279 0.0526 -1.0000 -1.0000 3726209 1579480654.80 151.5362 60.0031 32.0000 1.9860 1.9874 418.4179 418.7700 0.0527 -1.0000 -1.0000 3726256 1579480654.90 151.5273 60.0028 32.0000 1.9863 1.9877 418.4371 418.7870 0.0525 -1.0000 -1.0000 3726443 1579480655.00 151.5080 60.0023 32.0000 1.9861 1.9874 418.4347 418.7860 0.0527 -1.0000 -1.0000 3726505 1579480655.10 151.5080 60.0023 32.0000 1.9861 1.9875 418.4469 418.7979 0.0526 -1.0000 -1.0000 3726568 1579480655.20 151.5080 60.0023 32.0000 1.9863 1.9876 418.3866 418.7376 0.0526 -1.0000 -1.0000 3726646 1579480655.30 151.5080 60.0023 32.0000 1.9859 1.9873 418.3980 418.7498 0.0528 -1.0000 -1.0000 3726709 1579480655.40 151.5080 60.0023 32.0000 1.9863 1.9877 418.5036 418.8560 0.0528 -1.0000 -1.0000 3727005 1579480655.50 151.5097 60.0023 32.0000 1.9868 1.9882 418.4084 418.7601 0.0527 -1.0000 -1.0000 3727068 1579480655.60 151.5098 60.0023 32.0000 1.9871 1.9885 418.3820 418.7330 0.0526 -1.0000 -1.0000 3727130 1579480655.70 151.5098 60.0023 32.0000 1.9865 1.9879 418.3947 418.7461 0.0527 -1.0000 -1.0000 3727193 1579480655.80 151.5098 60.0023 32.0000 1.9856 1.9870 418.4118 418.7638 0.0528 -1.0000 -1.0000 3727256 1579480655.90 151.5098 60.0023 32.0000 1.9860 1.9873 418.4311 418.7824 0.0526 -1.0000 -1.0000 3727490 1579480656.00 151.5105 60.0023 32.0000 1.9865 1.9878 418.3852 418.7368 0.0527 -1.0000 -1.0000 3727553 1579480656.10 151.5130 60.0023 32.0000 1.9867 1.9881 418.4525 418.8038 0.0527 -1.0000 -1.0000 3727615 1579480656.20 151.5130 60.0023 32.0000 1.9863 1.9877 418.4186 418.7706 0.0528 -1.0000 -1.0000 3727677 1579480656.30 151.5130 60.0023 32.0000 1.9866 1.9880 418.4880 418.8390 0.0527 -1.0000 -1.0000 3727756 1579480656.40 151.5130 60.0023 32.0000 1.9859 1.9873 418.4858 418.8369 0.0526 -1.0000 -1.0000 3728490 1579480656.50 151.5130 60.0023 32.0000 1.9859 1.9872 418.3767 418.7282 0.0528 -1.0000 -1.0000 3728552 1579480656.60 151.5461 60.0023 32.0000 1.9856 1.9870 418.3915 418.7441 0.0528 -1.0000 -1.0000 3728615 1579480656.70 151.5461 60.0023 32.0000 1.9863 1.9876 418.4619 418.8132 0.0527 -1.0000 -1.0000 3728693 1579480656.80 151.5461 60.0023 32.0000 1.9866 1.9880 418.4143 418.7647 0.0526 -1.0000 -1.0000 3728756 1579480656.90 151.5461 60.0023 32.0000 1.9863 1.9877 418.4561 418.8082 0.0528 -1.0000 -1.0000 3728818 1579480657.00 151.5461 60.0023 32.0000 1.9862 1.9876 418.4422 418.7940 0.0528 -1.0000 -1.0000 3728880 1579480657.10 151.5461 60.0023 32.0000 1.9863 1.9876 418.3943 418.7443 0.0525 -1.0000 -1.0000 3728943 1579480657.20 151.5461 60.0023 32.0000 1.9859 1.9873 418.4896 418.8408 0.0528 -1.0000 -1.0000 3729021 1579480657.30 151.4780 60.0023 32.0000 1.9869 1.9882 418.4009 418.7529 0.0527 -1.0000 -1.0000 3729084 1579480657.40 151.4780 60.0023 32.0000 1.9863 1.9876 418.4612 418.8132 0.0528 -1.0000 -1.0000 3729162 1579480657.50 151.4780 60.0023 32.0000 1.9861 1.9875 418.3941 418.7456 0.0527 -1.0000 -1.0000 3729224 1579480657.60 151.4780 60.0023 32.0000 1.9870 1.9883 418.4637 418.8152 0.0527 -1.0000 -1.0000 3729287 1579480657.70 151.4780 60.0023 32.0000 1.9860 1.9873 418.3789 418.7301 0.0527 -1.0000 -1.0000 3729365 1579480657.80 151.5216 60.0023 32.0000 1.9862 1.9876 418.4298 418.7809 0.0526 -1.0000 -1.0000 3729427 1579480657.90 151.5216 60.0023 32.0000 1.9869 1.9883 418.4319 418.7834 0.0527 -1.0000 -1.0000 3729490 1579480658.00 151.5216 60.0023 32.0000 1.9863 1.9877 418.3783 418.7293 0.0527 -1.0000 -1.0000 3729818 1579480658.10 151.5216 60.0023 32.0000 1.9872 1.9885 418.3895 418.7413 0.0528 -1.0000 -1.0000 3729881 1579480658.20 151.5216 60.0023 32.0000 1.9869 1.9883 418.4366 418.7877 0.0527 -1.0000 -1.0000 3729943 1579480658.30 151.5216 60.0023 32.0000 1.9870 1.9884 418.5013 418.8527 0.0527 -1.0000 -1.0000 3730021 1579480658.40 151.5162 60.0023 32.0000 1.9867 1.9880 418.4709 418.8219 0.0526 -1.0000 -1.0000 3730084 1579480658.50 151.4980 60.0023 32.0000 1.9867 1.9881 418.4017 418.7525 0.0526 -1.0000 -1.0000 3730709 1579480658.60 151.4980 60.0023 32.0000 1.9855 1.9868 418.4765 418.8283 0.0527 -1.0000 -1.0000 3730787 1579480658.70 151.4980 60.0023 32.0000 1.9860 1.9874 418.4445 418.7958 0.0527 -1.0000 -1.0000 3730849 1579480658.80 151.4980 60.0023 32.0000 1.9860 1.9873 418.3733 418.7239 0.0526 -1.0000 -1.0000 3730912 1579480658.90 151.4980 60.0023 32.0000 1.9861 1.9875 418.4380 418.7895 0.0527 -1.0000 -1.0000 3730990 1579480659.00 151.5078 60.0023 32.0000 1.9863 1.9877 418.4720 418.8231 0.0526 -1.0000 -1.0000 3731052 1579480659.10 151.5080 60.0023 32.0000 1.9862 1.9876 418.4593 418.8110 0.0527 -1.0000 -1.0000 3731115 1579480659.20 151.5080 60.0023 32.0000 1.9861 1.9875 418.4605 418.8123 0.0528 -1.0000 -1.0000 3731193 1579480659.30 151.5080 60.0023 32.0000 1.9862 1.9876 418.4329 418.7846 0.0527 -1.0000 -1.0000 3731256 1579480659.40 151.5080 60.0023 32.0000 1.9862 1.9876 418.3820 418.7324 0.0526 -1.0000 -1.0000 3731318 1579480659.50 151.5068 60.0023 32.0000 1.9862 1.9876 418.4092 418.7601 0.0527 -1.0000 -1.0000 3731380 1579480659.60 151.5015 60.0023 32.0000 1.9864 1.9877 418.4257 418.7775 0.0528 -1.0000 -1.0000 3731443 1579480659.70 151.5015 60.0023 32.0000 1.9858 1.9872 418.4436 418.7952 0.0527 -1.0000 -1.0000 3731521 1579480659.80 151.5015 60.0023 32.0000 1.9865 1.9879 418.4911 418.8426 0.0527 -1.0000 -1.0000 3731584 1579480659.90 151.5015 60.0023 32.0000 1.9862 1.9876 418.4170 418.7699 0.0530 -1.0000 -1.0000 3731646 1579480660.00 151.5015 60.0023 32.0000 1.9856 1.9870 418.3271 418.6786 0.0527 -1.0000 -1.0000 3731724 1579480660.10 151.5303 60.0027 32.0000 1.9861 1.9875 418.4107 418.7619 0.0527 -1.0000 -1.0000 3731787 1579480660.20 151.5303 60.0027 32.0000 1.9851 1.9865 418.4789 418.8307 0.0528 -1.0000 -1.0000 3731849 1579480660.30 151.5303 60.0027 32.0000 1.9856 1.9870 418.4492 418.8004 0.0527 -1.0000 -1.0000 3731912 1579480660.40 151.5303 60.0027 32.0000 1.9862 1.9876 418.3697 418.7217 0.0528 -1.0000 -1.0000 3731990 1579480660.50 151.5303 60.0027 32.0000 1.9868 1.9882 418.4287 418.7802 0.0527 -1.0000 -1.0000 3732224 1579480660.60 151.5303 60.0027 32.0000 1.9858 1.9872 418.4675 418.8196 0.0527 -1.0000 -1.0000 3732287 1579480660.70 151.5303 60.0027 32.0000 1.9855 1.9869 418.4186 418.7699 0.0528 -1.0000 -1.0000 3732349 1579480660.80 151.5303 60.0027 32.0000 1.9861 1.9875 418.3654 418.7174 0.0528 -1.0000 -1.0000 3732412 1579480660.90 151.4640 60.0027 32.0000 1.9858 1.9872 418.4486 418.8001 0.0527 -1.0000 -1.0000 3732490 1579480661.00 151.4640 60.0027 32.0000 1.9858 1.9872 418.4454 418.7969 0.0527 -1.0000 -1.0000 3733162 1579480661.10 151.4640 60.0027 32.0000 1.9867 1.9881 418.3982 418.7501 0.0528 -1.0000 -1.0000 3733224 1579480661.20 151.4640 60.0027 32.0000 1.9857 1.9871 418.4324 418.7840 0.0527 -1.0000 -1.0000 3733302 1579480661.30 151.4640 60.0027 32.0000 1.9860 1.9874 418.4199 418.7717 0.0528 -1.0000 -1.0000 3733537 1579480661.40 151.5357 60.0027 32.0000 1.9864 1.9878 418.4904 418.8428 0.0528 -1.0000 -1.0000 3733615 1579480661.50 151.5408 60.0027 32.0000 1.9862 1.9875 418.4646 418.8160 0.0527 -1.0000 -1.0000 3733678 1579480661.60 151.5408 60.0027 32.0000 1.9861 1.9874 418.4963 418.8491 0.0529 -1.0000 -1.0000 3733740 1579480661.70 151.5408 60.0027 32.0000 1.9858 1.9872 418.4802 418.8324 0.0528 -1.0000 -1.0000 3733818 1579480661.80 151.5408 60.0027 32.0000 1.9862 1.9875 418.4379 418.7890 0.0526 -1.0000 -1.0000 3733881 1579480661.90 151.5311 60.0027 32.0000 1.9867 1.9881 418.4736 418.8243 0.0526 -1.0000 -1.0000 3733943 1579480662.00 151.4864 60.0027 32.0000 1.9859 1.9872 418.4881 418.8393 0.0527 -1.0000 -1.0000 3734021 1579480662.10 151.4864 60.0027 32.0000 1.9859 1.9873 418.5272 418.8792 0.0528 -1.0000 -1.0000 3734084 1579480662.20 151.4864 60.0027 32.0000 1.9861 1.9875 418.4589 418.8111 0.0528 -1.0000 -1.0000 3734146 1579480662.30 151.4864 60.0027 32.0000 1.9856 1.9869 418.3955 418.7477 0.0528 -1.0000 -1.0000 3734209 1579480662.40 151.4864 60.0027 32.0000 1.9855 1.9869 418.4323 418.7846 0.0528 -1.0000 -1.0000 3734271 1579480662.50 151.4864 60.0027 32.0000 1.9865 1.9879 418.4788 418.8306 0.0528 -1.0000 -1.0000 3734334 1579480662.60 151.5062 60.0027 32.0000 1.9867 1.9880 418.4752 418.8267 0.0527 -1.0000 -1.0000 3734412 1579480662.70 151.5062 60.0027 32.0000 1.9865 1.9879 418.3848 418.7363 0.0527 -1.0000 -1.0000 3734474 1579480662.80 151.5062 60.0027 32.0000 1.9859 1.9872 418.4105 418.7622 0.0527 -1.0000 -1.0000 3734537 1579480662.90 151.5062 60.0027 32.0000 1.9859 1.9872 418.5351 418.8870 0.0528 -1.0000 -1.0000 3734615 1579480663.00 151.5062 60.0027 32.0000 1.9864 1.9878 418.4507 418.8029 0.0528 -1.0000 -1.0000 3734677 1579480663.10 151.5062 60.0027 32.0000 1.9862 1.9875 418.4078 418.7596 0.0528 -1.0000 -1.0000 3734740 1579480663.20 151.5062 60.0027 32.0000 1.9867 1.9881 418.4224 418.7738 0.0526 -1.0000 -1.0000 3734802 1579480663.30 151.5062 60.0027 32.0000 1.9861 1.9875 418.4313 418.7823 0.0527 -1.0000 -1.0000 3734865 1579480663.40 151.5062 60.0027 32.0000 1.9863 1.9877 418.4396 418.7917 0.0528 -1.0000 -1.0000 3734943 1579480663.50 151.5062 60.0027 32.0000 1.9862 1.9876 418.4845 418.8370 0.0529 -1.0000 -1.0000 3735005 1579480663.60 151.5062 60.0027 32.0000 1.9860 1.9874 418.5052 418.8562 0.0527 -1.0000 -1.0000 3735428 1579480663.70 151.4943 60.0027 32.0000 1.9861 1.9875 418.5014 418.8535 0.0528 -1.0000 -1.0000 3735505 1579480663.80 151.4876 60.0027 32.0000 1.9866 1.9879 418.4654 418.8172 0.0528 -1.0000 -1.0000 3735568 1579480663.90 151.4876 60.0027 32.0000 1.9861 1.9875 418.4481 418.7990 0.0526 -1.0000 -1.0000 3735631 1579480664.00 151.4876 60.0027 32.0000 1.9860 1.9874 418.4183 418.7698 0.0527 -1.0000 -1.0000 3735709 1579480664.10 151.4876 60.0027 32.0000 1.9859 1.9872 418.4151 418.7676 0.0529 -1.0000 -1.0000 3735771 1579480664.20 151.4876 60.0027 32.0000 1.9863 1.9877 418.4379 418.7896 0.0527 -1.0000 -1.0000 3735834 1579480664.30 151.5240 60.0027 32.0000 1.9864 1.9878 418.5221 418.8741 0.0528 -1.0000 -1.0000 3735896 1579480664.40 151.5240 60.0027 32.0000 1.9865 1.9878 418.5311 418.8837 0.0528 -1.0000 -1.0000 3735959 1579480664.50 151.5240 60.0027 32.0000 1.9864 1.9878 418.5500 418.9021 0.0528 -1.0000 -1.0000 3736021 1579480664.60 151.5240 60.0027 32.0000 1.9862 1.9875 418.4496 418.8006 0.0526 -1.0000 -1.0000 3736521 1579480664.70 151.5240 60.0027 32.0000 1.9862 1.9875 418.4343 418.7863 0.0529 -1.0000 -1.0000 3736584 1579480664.80 151.5240 60.0027 32.0000 1.9864 1.9878 418.4860 418.8378 0.0527 -1.0000 -1.0000 3736646 1579480664.90 151.5312 60.0025 32.0000 1.9863 1.9876 418.4898 418.8413 0.0528 -1.0000 -1.0000 3736724 1579480665.00 151.5320 60.0025 32.0000 1.9855 1.9869 418.4491 418.8014 0.0528 -1.0000 -1.0000 3736787 1579480665.10 151.5320 60.0025 32.0000 1.9864 1.9877 418.5757 418.9291 0.0530 -1.0000 -1.0000 3736943 1579480665.20 151.5320 60.0025 32.0000 1.9866 1.9880 418.5518 418.9046 0.0528 -1.0000 -1.0000 3737021 1579480665.30 151.5320 60.0025 32.0000 1.9871 1.9884 418.4847 418.8367 0.0528 -1.0000 -1.0000 3737084 1579480665.40 151.5320 60.0025 32.0000 1.9858 1.9872 418.5008 418.8531 0.0529 -1.0000 -1.0000 3737146 1579480665.50 151.5076 60.0025 32.0000 1.9858 1.9872 418.4268 418.7797 0.0529 -1.0000 -1.0000 3737209 1579480665.60 151.5076 60.0025 32.0000 1.9862 1.9875 418.4861 418.8381 0.0527 -1.0000 -1.0000 3737443 1579480665.70 151.5076 60.0025 32.0000 1.9869 1.9883 418.4856 418.8381 0.0529 -1.0000 -1.0000 3737521 1579480665.80 151.5076 60.0025 32.0000 1.9870 1.9883 418.4675 418.8205 0.0530 -1.0000 -1.0000 3737584 1579480665.90 151.5076 60.0025 32.0000 1.9862 1.9876 418.5120 418.8644 0.0528 -1.0000 -1.0000 3737646 1579480666.00 151.5335 60.0025 32.0000 1.9860 1.9874 418.4146 418.7671 0.0528 -1.0000 -1.0000 3737724 1579480666.10 151.5335 60.0025 32.0000 1.9860 1.9874 418.4338 418.7854 0.0527 -1.0000 -1.0000 3737787 1579480666.20 151.5335 60.0025 32.0000 1.9861 1.9875 418.4294 418.7813 0.0528 -1.0000 -1.0000 3737849 1579480666.30 151.5335 60.0025 32.0000 1.9865 1.9878 418.4541 418.8053 0.0527 -1.0000 -1.0000 3737912 1579480666.40 151.5335 60.0025 32.0000 1.9868 1.9882 418.5022 418.8539 0.0527 -1.0000 -1.0000 3737974 1579480666.50 151.5335 60.0025 32.0000 1.9862 1.9876 418.5825 418.9339 0.0526 -1.0000 -1.0000 3738037 1579480666.60 151.4722 60.0025 32.0000 1.9866 1.9880 418.5174 418.8693 0.0528 -1.0000 -1.0000 3738115 1579480666.70 151.4564 60.0025 32.0000 1.9863 1.9876 418.5340 418.8858 0.0527 -1.0000 -1.0000 3738459 1579480666.80 151.4564 60.0025 32.0000 1.9862 1.9876 418.4599 418.8113 0.0527 -1.0000 -1.0000 3738521 1579480666.90 151.4564 60.0025 32.0000 1.9856 1.9870 418.4410 418.7930 0.0528 -1.0000 -1.0000 3738599 1579480667.00 151.4564 60.0025 32.0000 1.9860 1.9874 418.4510 418.8034 0.0529 -1.0000 -1.0000 3738662 1579480667.10 151.4564 60.0025 32.0000 1.9850 1.9864 418.5014 418.8539 0.0528 -1.0000 -1.0000 3738724 1579480667.20 151.4755 60.0025 32.0000 1.9854 1.9868 418.5026 418.8553 0.0528 -1.0000 -1.0000 3738959 1579480667.30 151.4797 60.0025 32.0000 1.9860 1.9874 418.5080 418.8599 0.0527 -1.0000 -1.0000 3739021 1579480667.40 151.4797 60.0025 32.0000 1.9864 1.9878 418.4720 418.8232 0.0526 -1.0000 -1.0000 3739099 1579480667.50 151.4797 60.0025 32.0000 1.9864 1.9878 418.4568 418.8086 0.0528 -1.0000 -1.0000 3739162 1579480667.60 151.4797 60.0025 32.0000 1.9862 1.9876 418.4693 418.8218 0.0529 -1.0000 -1.0000 3739224 1579480667.70 151.4797 60.0025 32.0000 1.9864 1.9878 418.5192 418.8714 0.0527 -1.0000 -1.0000 3739459 1579480667.80 151.4797 60.0025 32.0000 1.9865 1.9879 418.4761 418.8274 0.0527 -1.0000 -1.0000 3739521 1579480667.90 151.4946 60.0025 32.0000 1.9864 1.9878 418.4553 418.8072 0.0527 -1.0000 -1.0000 3739584 1579480668.00 151.4946 60.0025 32.0000 1.9860 1.9874 418.4608 418.8117 0.0526 -1.0000 -1.0000 3739662 1579480668.10 151.4946 60.0025 32.0000 1.9862 1.9876 418.4362 418.7888 0.0529 -1.0000 -1.0000 3739928 1579480668.20 151.4946 60.0025 32.0000 1.9856 1.9869 418.5002 418.8526 0.0528 -1.0000 -1.0000 3740053 1579480668.30 151.4946 60.0025 32.0000 1.9862 1.9876 418.3996 418.7516 0.0528 -1.0000 -1.0000 3740115 1579480668.40 151.5524 60.0025 32.0000 1.9864 1.9878 418.5050 418.8565 0.0527 -1.0000 -1.0000 3740177 1579480668.50 151.7938 60.0025 32.0000 1.9866 1.9880 418.4984 418.8505 0.0528 -1.0000 -1.0000 3740240 1579480668.60 151.7938 60.0025 32.0000 1.9874 1.9888 418.5734 418.9252 0.0527 -1.0000 -1.0000 3740318 1579480668.70 151.7938 60.0025 32.0000 1.9881 1.9895 418.6286 418.9819 0.0529 -1.0000 -1.0000 3740381 1579480668.80 151.7938 60.0025 32.0000 1.9883 1.9897 418.5921 418.9440 0.0527 -1.0000 -1.0000 3740959 1579480668.90 151.7938 60.0025 32.0000 1.9892 1.9905 418.6559 419.0082 0.0528 -1.0000 -1.0000 3741037 1579480669.00 151.7444 60.0025 32.0000 1.9891 1.9904 418.5988 418.9521 0.0529 -1.0000 -1.0000 3741099 1579480669.10 151.7444 60.0025 32.0000 1.9883 1.9897 418.5797 418.9319 0.0528 -1.0000 -1.0000 3741162 1579480669.20 151.7444 60.0025 32.0000 1.9884 1.9898 418.4924 418.8449 0.0528 -1.0000 -1.0000 3741240 1579480669.30 151.7444 60.0025 32.0000 1.9885 1.9899 418.5809 418.9328 0.0528 -1.0000 -1.0000 3741302 1579480669.40 151.7444 60.0025 32.0000 1.9883 1.9897 418.5914 418.9433 0.0527 -1.0000 -1.0000 3741365 1579480669.50 151.7108 60.0025 32.0000 1.9873 1.9887 418.5443 418.8963 0.0527 -1.0000 -1.0000 3741428 1579480669.60 151.6140 60.0025 32.0000 1.9873 1.9887 418.4622 418.8127 0.0526 -1.0000 -1.0000 3741490 1579480669.70 151.6140 60.0025 32.0000 1.9873 1.9887 418.4250 418.7768 0.0528 -1.0000 -1.0000 3741568 1579480669.80 151.6140 60.0025 32.0000 1.9869 1.9882 418.4744 418.8261 0.0527 -1.0000 -1.0000 3741756 1579480669.90 151.6140 60.0025 32.0000 1.9863 1.9877 418.5074 418.8597 0.0528 -1.0000 -1.0000 3741802 1579480670.00 151.6140 60.0025 32.0000 1.9868 1.9881 418.4747 418.8265 0.0527 -1.0000 -1.0000 3741881 1579480670.10 151.5996 60.0025 32.0000 1.9866 1.9880 418.4445 418.7962 0.0527 -1.0000 -1.0000 3741943 1579480670.20 151.5110 60.0023 32.0000 1.9866 1.9879 418.5159 418.8677 0.0527 -1.0000 -1.0000 3742005 1579480670.30 151.5110 60.0023 32.0000 1.9863 1.9877 418.4959 418.8476 0.0528 -1.0000 -1.0000 3742193 1579480670.40 151.5110 60.0023 32.0000 1.9868 1.9881 418.4570 418.8098 0.0529 -1.0000 -1.0000 3742256 1579480670.50 151.5110 60.0023 32.0000 1.9863 1.9877 418.4439 418.7966 0.0529 -1.0000 -1.0000 3742318 1579480670.60 151.5110 60.0023 32.0000 1.9864 1.9878 418.4364 418.7890 0.0528 -1.0000 -1.0000 3742396 1579480670.70 151.5110 60.0023 32.0000 1.9860 1.9874 418.3552 418.7065 0.0527 -1.0000 -1.0000 3742459 1579480670.80 151.5110 60.0023 32.0000 1.9858 1.9872 418.3363 418.6877 0.0528 -1.0000 -1.0000 3742943 1579480670.90 151.5110 60.0023 32.0000 1.9863 1.9877 418.4680 418.8202 0.0528 -1.0000 -1.0000 3743005 1579480671.00 151.5110 60.0023 32.0000 1.9863 1.9877 418.4460 418.7974 0.0527 -1.0000 -1.0000 3743099 1579480671.10 151.5110 60.0023 32.0000 1.9860 1.9874 418.4523 418.8039 0.0527 -1.0000 -1.0000 3743162 1579480671.20 151.5110 60.0023 32.0000 1.9866 1.9880 418.4052 418.7558 0.0526 -1.0000 -1.0000 3743240 1579480671.30 151.4971 60.0023 32.0000 1.9862 1.9876 418.4527 418.8060 0.0529 -1.0000 -1.0000 3743459 1579480671.40 151.4971 60.0023 32.0000 1.9862 1.9876 418.4774 418.8297 0.0528 -1.0000 -1.0000 3743537 1579480671.50 151.4971 60.0023 32.0000 1.9860 1.9874 418.4280 418.7800 0.0528 -1.0000 -1.0000 3743599 1579480671.60 151.4971 60.0023 32.0000 1.9864 1.9878 418.4217 418.7733 0.0527 -1.0000 -1.0000 3743662 1579480671.70 151.4971 60.0023 32.0000 1.9862 1.9876 418.4027 418.7543 0.0527 -1.0000 -1.0000 3743740 1579480671.80 151.4971 60.0023 32.0000 1.9855 1.9869 418.4129 418.7641 0.0527 -1.0000 -1.0000 3743802 1579480671.90 151.4820 60.0023 32.0000 1.9859 1.9873 418.5039 418.8555 0.0527 -1.0000 -1.0000 3743865 1579480672.00 151.4820 60.0023 32.0000 1.9860 1.9874 418.5106 418.8618 0.0526 -1.0000 -1.0000 3743943 1579480672.10 151.4820 60.0023 32.0000 1.9861 1.9875 418.4126 418.7648 0.0529 -1.0000 -1.0000 3744005 1579480672.20 151.4820 60.0023 32.0000 1.9860 1.9873 418.5118 418.8640 0.0528 -1.0000 -1.0000 3744068 1579480672.30 151.4820 60.0023 32.0000 1.9853 1.9867 418.4522 418.8041 0.0528 -1.0000 -1.0000 3744131 1579480672.40 151.4820 60.0023 32.0000 1.9860 1.9874 418.5128 418.8637 0.0526 -1.0000 -1.0000 3744209 1579480672.50 151.4700 60.0023 32.0000 1.9862 1.9876 418.3995 418.7515 0.0528 -1.0000 -1.0000 3744271 1579480672.60 151.4700 60.0023 32.0000 1.9860 1.9874 418.4639 418.8151 0.0526 -1.0000 -1.0000 3744334 1579480672.70 151.4700 60.0023 32.0000 1.9857 1.9871 418.3816 418.7329 0.0527 -1.0000 -1.0000 3744396 1579480672.80 151.4700 60.0023 32.0000 1.9857 1.9871 418.4457 418.7982 0.0528 -1.0000 -1.0000 3744459 1579480672.90 151.4700 60.0023 32.0000 1.9864 1.9878 418.4444 418.7964 0.0528 -1.0000 -1.0000 3744709 1579480673.00 151.4716 60.0023 32.0000 1.9858 1.9872 418.4144 418.7669 0.0528 -1.0000 -1.0000 3744771 1579480673.10 151.4723 60.0023 32.0000 1.9861 1.9875 418.4645 418.8166 0.0528 -1.0000 -1.0000 3744834 1579480673.20 151.4723 60.0023 32.0000 1.9865 1.9879 418.4322 418.7844 0.0529 -1.0000 -1.0000 3744896 1579480673.30 151.4723 60.0023 32.0000 1.9862 1.9876 418.4580 418.8084 0.0526 -1.0000 -1.0000 3744959 1579480673.40 151.4723 60.0023 32.0000 1.9858 1.9872 418.4506 418.8023 0.0527 -1.0000 -1.0000 3745240 1579480673.50 151.4723 60.0023 32.0000 1.9856 1.9869 418.4313 418.7827 0.0527 -1.0000 -1.0000 3745302 1579480673.60 151.4987 60.0023 32.0000 1.9861 1.9875 418.5124 418.8637 0.0527 -1.0000 -1.0000 3745365 1579480673.70 151.4987 60.0023 32.0000 1.9864 1.9878 418.4515 418.8036 0.0528 -1.0000 -1.0000 3745428 1579480673.80 151.4987 60.0023 32.0000 1.9861 1.9874 418.4541 418.8062 0.0528 -1.0000 -1.0000 3745490 1579480673.90 151.4987 60.0023 32.0000 1.9863 1.9876 418.4418 418.7937 0.0528 -1.0000 -1.0000 3745678 1579480674.00 151.4987 60.0023 32.0000 1.9859 1.9872 418.4416 418.7933 0.0527 -1.0000 -1.0000 3745756 1579480674.10 151.4987 60.0023 32.0000 1.9867 1.9881 418.4375 418.7892 0.0528 -1.0000 -1.0000 3745818 1579480674.20 151.4987 60.0023 32.0000 1.9868 1.9881 418.4713 418.8233 0.0528 -1.0000 -1.0000 3745881 1579480674.30 151.4977 60.0023 32.0000 1.9855 1.9869 418.4278 418.7797 0.0528 -1.0000 -1.0000 3745959 1579480674.40 151.4975 60.0023 32.0000 1.9862 1.9875 418.4310 418.7834 0.0529 -1.0000 -1.0000 3746146 1579480674.50 151.4975 60.0023 32.0000 1.9859 1.9872 418.4919 418.8435 0.0527 -1.0000 -1.0000 3746209 1579480674.60 151.4975 60.0023 32.0000 1.9861 1.9874 418.4286 418.7805 0.0528 -1.0000 -1.0000 3746287 1579480674.70 151.4975 60.0023 32.0000 1.9864 1.9878 418.4690 418.8207 0.0527 -1.0000 -1.0000 3746349 1579480674.80 151.5012 60.0024 32.0000 1.9857 1.9871 418.4550 418.8074 0.0528 -1.0000 -1.0000 3746412 1579480674.90 151.5184 60.0025 32.0000 1.9861 1.9874 418.4202 418.7718 0.0527 -1.0000 -1.0000 3746740 1579480675.00 151.5184 60.0025 32.0000 1.9861 1.9874 418.4313 418.7838 0.0529 -1.0000 -1.0000 3746802 1579480675.10 151.5184 60.0025 32.0000 1.9860 1.9874 418.4576 418.8087 0.0527 -1.0000 -1.0000 3746865 1579480675.20 151.5184 60.0025 32.0000 1.9861 1.9875 418.4382 418.7901 0.0527 -1.0000 -1.0000 3746943 1579480675.30 151.5184 60.0025 32.0000 1.9865 1.9879 418.4608 418.8135 0.0530 -1.0000 -1.0000 3747005 1579480675.40 151.4696 60.0025 32.0000 1.9859 1.9873 418.4883 418.8401 0.0528 -1.0000 -1.0000 3747084 1579480675.50 151.4680 60.0025 32.0000 1.9859 1.9873 418.4608 418.8131 0.0528 -1.0000 -1.0000 3747162 1579480675.60 151.4680 60.0025 32.0000 1.9857 1.9871 418.4487 418.8004 0.0527 -1.0000 -1.0000 3747224 1579480675.70 151.4680 60.0025 32.0000 1.9861 1.9875 418.4006 418.7528 0.0528 -1.0000 -1.0000 3747302 1579480675.80 151.4680 60.0025 32.0000 1.9853 1.9867 418.5056 418.8572 0.0527 -1.0000 -1.0000 3747365 1579480675.90 151.4680 60.0025 32.0000 1.9859 1.9873 418.4434 418.7951 0.0528 -1.0000 -1.0000 3747428 1579480676.00 151.4714 60.0025 32.0000 1.9862 1.9875 418.4732 418.8254 0.0527 -1.0000 -1.0000 3747505 1579480676.10 151.4736 60.0025 32.0000 1.9868 1.9881 418.4495 418.8009 0.0527 -1.0000 -1.0000 3747568 1579480676.20 151.4736 60.0025 32.0000 1.9863 1.9877 418.4530 418.8059 0.0529 -1.0000 -1.0000 3747631 1579480676.30 151.4736 60.0025 32.0000 1.9865 1.9879 418.4650 418.8177 0.0528 -1.0000 -1.0000 3747693 1579480676.40 151.4736 60.0025 32.0000 1.9857 1.9871 418.4534 418.8044 0.0526 -1.0000 -1.0000 3747756 1579480676.50 151.4736 60.0025 32.0000 1.9862 1.9876 418.4516 418.8028 0.0527 -1.0000 -1.0000 3747818 1579480676.60 151.5144 60.0025 32.0000 1.9864 1.9877 418.4721 418.8236 0.0528 -1.0000 -1.0000 3747896 1579480676.70 151.5144 60.0025 32.0000 1.9863 1.9877 418.4919 418.8449 0.0529 -1.0000 -1.0000 3747959 1579480676.80 151.5144 60.0025 32.0000 1.9863 1.9876 418.4420 418.7945 0.0528 -1.0000 -1.0000 3748021 1579480676.90 151.5144 60.0025 32.0000 1.9864 1.9877 418.4934 418.8450 0.0527 -1.0000 -1.0000 3748209 1579480677.00 151.5144 60.0025 32.0000 1.9853 1.9867 418.4489 418.8009 0.0529 -1.0000 -1.0000 3748271 1579480677.10 151.4985 60.0025 32.0000 1.9856 1.9870 418.4863 418.8398 0.0530 -1.0000 -1.0000 3748334 1579480677.20 151.4985 60.0025 32.0000 1.9863 1.9877 418.5037 418.8551 0.0527 -1.0000 -1.0000 3748412 1579480677.30 151.4985 60.0025 32.0000 1.9858 1.9872 418.4851 418.8372 0.0528 -1.0000 -1.0000 3748474 1579480677.40 151.4985 60.0025 32.0000 1.9859 1.9873 418.4188 418.7704 0.0527 -1.0000 -1.0000 3748959 1579480677.50 151.4985 60.0025 32.0000 1.9853 1.9867 418.3434 418.6954 0.0528 -1.0000 -1.0000 3749021 1579480677.60 151.4985 60.0025 32.0000 1.9858 1.9872 418.3983 418.7505 0.0528 -1.0000 -1.0000 3749084 1579480677.70 151.4877 60.0025 32.0000 1.9862 1.9875 418.4399 418.7923 0.0528 -1.0000 -1.0000 3749162 1579480677.80 151.4877 60.0025 32.0000 1.9859 1.9873 418.4907 418.8431 0.0528 -1.0000 -1.0000 3749224 1579480677.90 151.4877 60.0025 32.0000 1.9871 1.9885 418.4956 418.8462 0.0525 -1.0000 -1.0000 3749287 1579480678.00 151.4877 60.0025 32.0000 1.9864 1.9877 418.5138 418.8655 0.0527 -1.0000 -1.0000 3749474 1579480678.10 151.4877 60.0025 32.0000 1.9855 1.9869 418.4725 418.8241 0.0527 -1.0000 -1.0000 3749537 1579480678.20 151.4981 60.0025 32.0000 1.9854 1.9868 418.4356 418.7868 0.0527 -1.0000 -1.0000 3749599 1579480678.30 151.4981 60.0025 32.0000 1.9859 1.9873 418.3920 418.7443 0.0528 -1.0000 -1.0000 3749678 1579480678.40 151.4981 60.0025 32.0000 1.9869 1.9883 418.4511 418.8037 0.0529 -1.0000 -1.0000 3749724 1579480678.50 151.4981 60.0025 32.0000 1.9865 1.9879 418.5201 418.8713 0.0526 -1.0000 -1.0000 3750271 1579480678.60 151.4981 60.0025 32.0000 1.9869 1.9883 418.3573 418.7082 0.0526 -1.0000 -1.0000 3750349 1579480678.70 151.4998 60.0025 32.0000 1.9861 1.9875 418.5066 418.8583 0.0528 -1.0000 -1.0000 3750412 1579480678.80 151.5037 60.0025 32.0000 1.9864 1.9878 418.5266 418.8765 0.0525 -1.0000 -1.0000 3750474 1579480678.90 151.5037 60.0025 32.0000 1.9863 1.9876 418.4878 418.8395 0.0527 -1.0000 -1.0000 3750552 1579480679.00 151.5037 60.0025 32.0000 1.9862 1.9875 418.4580 418.8103 0.0528 -1.0000 -1.0000 3750615 1579480679.10 151.5037 60.0025 32.0000 1.9857 1.9871 418.4830 418.8351 0.0528 -1.0000 -1.0000 3750677 1579480679.20 151.5037 60.0025 32.0000 1.9863 1.9877 418.4706 418.8226 0.0528 -1.0000 -1.0000 3750740 1579480679.30 151.5231 60.0025 32.0000 1.9858 1.9871 418.4106 418.7627 0.0528 -1.0000 -1.0000 3750802 1579480679.40 151.5231 60.0025 32.0000 1.9858 1.9871 418.4037 418.7556 0.0528 -1.0000 -1.0000 3750881 1579480679.50 151.5231 60.0025 32.0000 1.9865 1.9879 418.4920 418.8445 0.0528 -1.0000 -1.0000 3750959 1579480679.60 151.5231 60.0025 32.0000 1.9865 1.9878 418.4655 418.8177 0.0528 -1.0000 -1.0000 3751021 1579480679.70 151.5231 60.0025 32.0000 1.9865 1.9879 418.5277 418.8796 0.0528 -1.0000 -1.0000 3751099 1579480679.80 151.5118 60.0027 32.0000 1.9862 1.9875 418.4443 418.7961 0.0527 -1.0000 -1.0000 3751162 1579480679.90 151.5031 60.0028 32.0000 1.9867 1.9881 418.4679 418.8193 0.0527 -1.0000 -1.0000 3751224 1579480680.00 151.5031 60.0028 32.0000 1.9868 1.9881 418.4706 418.8230 0.0529 -1.0000 -1.0000 3751287 1579480680.10 151.5031 60.0028 32.0000 1.9863 1.9876 418.4590 418.8110 0.0527 -1.0000 -1.0000 3751490 1579480680.20 151.5031 60.0028 32.0000 1.9867 1.9880 418.4505 418.8022 0.0527 -1.0000 -1.0000 3751553 1579480680.30 151.5031 60.0028 32.0000 1.9864 1.9878 418.5166 418.8684 0.0528 -1.0000 -1.0000 3751615 1579480680.40 151.5683 60.0028 32.0000 1.9864 1.9878 418.4388 418.7909 0.0528 -1.0000 -1.0000 3751678 1579480680.50 151.5683 60.0028 32.0000 1.9869 1.9882 418.4954 418.8461 0.0526 -1.0000 -1.0000 3751740 1579480680.60 151.5683 60.0028 32.0000 1.9865 1.9878 418.5224 418.8743 0.0527 -1.0000 -1.0000 3751990 1579480680.70 151.5683 60.0028 32.0000 1.9867 1.9881 418.5456 418.8976 0.0528 -1.0000 -1.0000 3752053 1579480680.80 151.5683 60.0028 32.0000 1.9863 1.9877 418.5059 418.8570 0.0527 -1.0000 -1.0000 3752115 1579480680.90 151.5550 60.0028 32.0000 1.9868 1.9882 418.4996 418.8521 0.0528 -1.0000 -1.0000 3752178 1579480681.00 151.5546 60.0028 32.0000 1.9864 1.9878 418.5361 418.8878 0.0527 -1.0000 -1.0000 3752240 1579480681.10 151.5546 60.0028 32.0000 1.9865 1.9879 418.5327 418.8829 0.0526 -1.0000 -1.0000 3752474 1579480681.20 151.5546 60.0028 32.0000 1.9861 1.9875 418.4590 418.8104 0.0526 -1.0000 -1.0000 3752552 1579480681.30 151.5546 60.0028 32.0000 1.9867 1.9880 418.5191 418.8705 0.0527 -1.0000 -1.0000 3752615 1579480681.40 151.5460 60.0028 32.0000 1.9868 1.9881 418.5724 418.9241 0.0527 -1.0000 -1.0000 3752693 1579480681.50 151.4873 60.0028 32.0000 1.9863 1.9877 418.5078 418.8602 0.0529 -1.0000 -1.0000 3752740 1579480681.60 151.4873 60.0028 32.0000 1.9869 1.9883 418.4806 418.8321 0.0527 -1.0000 -1.0000 3753271 1579480681.70 151.4873 60.0028 32.0000 1.9863 1.9876 418.5155 418.8678 0.0528 -1.0000 -1.0000 3753349 1579480681.80 151.4873 60.0028 32.0000 1.9858 1.9871 418.4980 418.8501 0.0528 -1.0000 -1.0000 3753412 1579480681.90 151.4873 60.0028 32.0000 1.9859 1.9873 418.4383 418.7896 0.0527 -1.0000 -1.0000 3753474 1579480682.00 151.4967 60.0028 32.0000 1.9866 1.9880 418.4979 418.8500 0.0528 -1.0000 -1.0000 3753537 1579480682.10 151.4967 60.0028 32.0000 1.9855 1.9869 418.4861 418.8385 0.0528 -1.0000 -1.0000 3753724 1579480682.20 151.4967 60.0028 32.0000 1.9860 1.9873 418.4848 418.8366 0.0527 -1.0000 -1.0000 3753787 1579480682.30 151.4967 60.0028 32.0000 1.9856 1.9870 418.4898 418.8416 0.0528 -1.0000 -1.0000 3753865 1579480682.40 151.4967 60.0028 32.0000 1.9851 1.9865 418.4886 418.8410 0.0529 -1.0000 -1.0000 3753928 1579480682.50 151.4961 60.0028 32.0000 1.9855 1.9869 418.5072 418.8583 0.0527 -1.0000 -1.0000 3753990 1579480682.60 151.4960 60.0028 32.0000 1.9855 1.9869 418.5258 418.8785 0.0529 -1.0000 -1.0000 3754224 1579480682.70 151.4960 60.0028 32.0000 1.9863 1.9877 418.5557 418.9076 0.0527 -1.0000 -1.0000 3754287 1579480682.80 151.4960 60.0028 32.0000 1.9866 1.9880 418.4460 418.7987 0.0529 -1.0000 -1.0000 3754349 1579480682.90 151.4960 60.0028 32.0000 1.9853 1.9867 418.5308 418.8833 0.0528 -1.0000 -1.0000 3754427 1579480683.00 151.4960 60.0028 32.0000 1.9864 1.9878 418.4724 418.8250 0.0529 -1.0000 -1.0000 3754490 1579480683.10 151.4888 60.0028 32.0000 1.9861 1.9875 418.5128 418.8649 0.0527 -1.0000 -1.0000 3754662 1579480683.20 151.4888 60.0028 32.0000 1.9861 1.9875 418.5221 418.8737 0.0528 -1.0000 -1.0000 3754740 1579480683.30 151.4888 60.0028 32.0000 1.9858 1.9872 418.4655 418.8175 0.0528 -1.0000 -1.0000 3754802 1579480683.40 151.4888 60.0028 32.0000 1.9860 1.9873 418.4195 418.7715 0.0528 -1.0000 -1.0000 3754880 1579480683.50 151.4888 60.0028 32.0000 1.9859 1.9873 418.5026 418.8555 0.0529 -1.0000 -1.0000 3754943 1579480683.60 151.4920 60.0028 32.0000 1.9864 1.9878 418.4602 418.8120 0.0527 -1.0000 -1.0000 3755162 1579480683.70 151.4920 60.0028 32.0000 1.9862 1.9875 418.5131 418.8648 0.0527 -1.0000 -1.0000 3755240 1579480683.80 151.4920 60.0028 32.0000 1.9859 1.9873 418.4557 418.8069 0.0527 -1.0000 -1.0000 3755302 1579480683.90 151.4920 60.0028 32.0000 1.9863 1.9877 418.5404 418.8918 0.0527 -1.0000 -1.0000 3755365 1579480684.00 151.4920 60.0028 32.0000 1.9861 1.9874 418.5985 418.9501 0.0527 -1.0000 -1.0000 3755443 1579480684.10 151.4920 60.0028 32.0000 1.9860 1.9874 418.5238 418.8761 0.0530 -1.0000 -1.0000 3755505 1579480684.20 151.4918 60.0028 32.0000 1.9860 1.9874 418.5256 418.8782 0.0528 -1.0000 -1.0000 3755678 1579480684.30 151.4918 60.0028 32.0000 1.9854 1.9868 418.4902 418.8422 0.0528 -1.0000 -1.0000 3755756 1579480684.40 151.4918 60.0028 32.0000 1.9861 1.9875 418.4663 418.8181 0.0527 -1.0000 -1.0000 3755818 1579480684.50 151.4918 60.0028 32.0000 1.9865 1.9879 418.4527 418.8042 0.0527 -1.0000 -1.0000 3755881 1579480684.60 151.4918 60.0028 32.0000 1.9860 1.9874 418.5009 418.8536 0.0528 -1.0000 -1.0000 3755943 1579480684.70 151.5082 60.0030 32.0000 1.9862 1.9876 418.5092 418.8610 0.0528 -1.0000 -1.0000 3756005 1579480684.80 151.5243 60.0033 32.0000 1.9861 1.9875 418.5596 418.9120 0.0528 -1.0000 -1.0000 3756068 1579480684.90 151.5243 60.0033 32.0000 1.9865 1.9879 418.4840 418.8365 0.0529 -1.0000 -1.0000 3756146 1579480685.00 151.5243 60.0033 32.0000 1.9865 1.9879 418.4891 418.8412 0.0527 -1.0000 -1.0000 3756209 1579480685.10 151.5243 60.0033 32.0000 1.9868 1.9882 418.4719 418.8258 0.0530 -1.0000 -1.0000 3756271 1579480685.20 151.5238 60.0033 32.0000 1.9855 1.9869 418.4444 418.7966 0.0527 -1.0000 -1.0000 3756818 1579480685.30 151.4932 60.0033 32.0000 1.9864 1.9878 418.4829 418.8346 0.0527 -1.0000 -1.0000 3756880 1579480685.40 151.4932 60.0033 32.0000 1.9860 1.9873 418.5310 418.8827 0.0527 -1.0000 -1.0000 3756959 1579480685.50 151.4932 60.0033 32.0000 1.9861 1.9875 418.4673 418.8190 0.0527 -1.0000 -1.0000 3757005 1579480685.60 151.4932 60.0033 32.0000 1.9863 1.9877 418.4620 418.8142 0.0529 -1.0000 -1.0000 3757084 1579480685.70 151.4932 60.0033 32.0000 1.9863 1.9876 418.4921 418.8437 0.0527 -1.0000 -1.0000 3757256 1579480685.80 151.4835 60.0033 32.0000 1.9862 1.9876 418.5463 418.8980 0.0528 -1.0000 -1.0000 3757318 1579480685.90 151.4820 60.0033 32.0000 1.9861 1.9875 418.5256 418.8787 0.0530 -1.0000 -1.0000 3757381 1579480686.00 151.4820 60.0033 32.0000 1.9863 1.9876 418.5249 418.8764 0.0527 -1.0000 -1.0000 3757459 1579480686.10 151.4820 60.0033 32.0000 1.9852 1.9866 418.4685 418.8203 0.0528 -1.0000 -1.0000 3757521 1579480686.20 151.4820 60.0033 32.0000 1.9860 1.9874 418.4431 418.7957 0.0529 -1.0000 -1.0000 3757756 1579480686.30 151.4819 60.0033 32.0000 1.9859 1.9873 418.4687 418.8206 0.0528 -1.0000 -1.0000 3757818 1579480686.40 151.4802 60.0033 32.0000 1.9867 1.9880 418.4080 418.7598 0.0528 -1.0000 -1.0000 3757881 1579480686.50 151.4802 60.0033 32.0000 1.9861 1.9875 418.4785 418.8306 0.0528 -1.0000 -1.0000 3757943 1579480686.60 151.4802 60.0033 32.0000 1.9861 1.9875 418.5185 418.8709 0.0529 -1.0000 -1.0000 3758021 1579480686.70 151.4802 60.0033 32.0000 1.9857 1.9870 418.4305 418.7831 0.0529 -1.0000 -1.0000 3758240 1579480686.80 151.4802 60.0033 32.0000 1.9865 1.9879 418.4750 418.8276 0.0529 -1.0000 -1.0000 3758302 1579480686.90 151.4670 60.0033 32.0000 1.9868 1.9881 418.4504 418.8030 0.0528 -1.0000 -1.0000 3758381 1579480687.00 151.4670 60.0033 32.0000 1.9865 1.9878 418.4732 418.8252 0.0527 -1.0000 -1.0000 3758443 1579480687.10 151.4670 60.0033 32.0000 1.9860 1.9874 418.4496 418.8009 0.0527 -1.0000 -1.0000 3758505 1579480687.20 151.4670 60.0033 32.0000 1.9865 1.9878 418.5449 418.8974 0.0528 -1.0000 -1.0000 3758584 1579480687.30 151.4670 60.0033 32.0000 1.9861 1.9875 418.4672 418.8194 0.0528 -1.0000 -1.0000 3758771 1579480687.40 151.4670 60.0033 32.0000 1.9864 1.9878 418.5647 418.9173 0.0529 -1.0000 -1.0000 3758834 1579480687.50 151.4955 60.0033 32.0000 1.9856 1.9869 418.5072 418.8599 0.0528 -1.0000 -1.0000 3758896 1579480687.60 151.4955 60.0033 32.0000 1.9860 1.9874 418.5066 418.8585 0.0528 -1.0000 -1.0000 3758959 1579480687.70 151.4955 60.0033 32.0000 1.9862 1.9876 418.4994 418.8519 0.0528 -1.0000 -1.0000 3759037 1579480687.80 151.4955 60.0033 32.0000 1.9862 1.9876 418.5205 418.8725 0.0527 -1.0000 -1.0000 3759474 1579480687.90 151.4955 60.0033 32.0000 1.9864 1.9878 418.5526 418.9039 0.0527 -1.0000 -1.0000 3759537 1579480688.00 151.5147 60.0033 32.0000 1.9865 1.9879 418.4751 418.8268 0.0527 -1.0000 -1.0000 3759599 1579480688.10 151.5173 60.0033 32.0000 1.9869 1.9883 418.4936 418.8448 0.0527 -1.0000 -1.0000 3759662 1579480688.20 151.5173 60.0033 32.0000 1.9864 1.9878 418.4649 418.8164 0.0527 -1.0000 -1.0000 3759724 1579480688.30 151.5173 60.0033 32.0000 1.9862 1.9876 418.5350 418.8878 0.0528 -1.0000 -1.0000 3759974 1579480688.40 151.5173 60.0033 32.0000 1.9865 1.9879 418.5333 418.8851 0.0528 -1.0000 -1.0000 3800037 1579480688.50 151.5172 60.0033 32.0000 1.9864 1.9878 418.4945 418.8474 0.0529 -1.0000 -1.0000 3800099 1579480688.60 151.5158 60.0033 32.0000 1.9864 1.9878 418.4537 418.8055 0.0527 -1.0000 -1.0000 3800162 1579480688.70 151.5158 60.0033 32.0000 1.9867 1.9881 418.5111 418.8622 0.0527 -1.0000 -1.0000 3800240 1579480688.80 151.5158 60.0033 32.0000 1.9864 1.9878 418.5322 418.8844 0.0528 -1.0000 -1.0000 3800490 1579480688.90 151.5158 60.0033 32.0000 1.9864 1.9878 418.5977 418.9501 0.0529 -1.0000 -1.0000 3800552 1579480689.00 151.5158 60.0033 32.0000 1.9863 1.9877 418.5093 418.8619 0.0528 -1.0000 -1.0000 3800615 1579480689.10 151.4793 60.0033 32.0000 1.9865 1.9879 418.5155 418.8675 0.0528 -1.0000 -1.0000 3800677 1579480689.20 151.4793 60.0033 32.0000 1.9862 1.9876 418.5066 418.8581 0.0527 -1.0000 -1.0000 3800756 1579480689.30 151.4793 60.0033 32.0000 1.9875 1.9889 418.5970 418.9491 0.0528 -1.0000 -1.0000 3800818 1579480689.40 151.4793 60.0033 32.0000 1.9862 1.9876 418.4784 418.8299 0.0527 -1.0000 -1.0000 3800959 1579480689.50 151.4793 60.0033 32.0000 1.9860 1.9874 418.5193 418.8707 0.0527 -1.0000 -1.0000 3801021 1579480689.60 151.4809 60.0033 32.0000 1.9861 1.9875 418.5068 418.8582 0.0527 -1.0000 -1.0000 3801084 1579480689.70 151.5051 60.0036 32.0000 1.9862 1.9876 418.5051 418.8569 0.0528 -1.0000 -1.0000 3801146 1579480689.80 151.5051 60.0036 32.0000 1.9865 1.9879 418.5323 418.8844 0.0528 -1.0000 -1.0000 3801209 1579480689.90 151.5051 60.0036 32.0000 1.9867 1.9881 418.4179 418.7701 0.0528 -1.0000 -1.0000 3801943 1579480690.00 151.5051 60.0036 32.0000 1.9863 1.9877 418.4702 418.8224 0.0528 -1.0000 -1.0000 3802021 1579480690.10 151.5051 60.0036 32.0000 1.9864 1.9877 418.6039 418.9559 0.0528 -1.0000 -1.0000 3802084 1579480690.20 151.4901 60.0036 32.0000 1.9858 1.9872 418.4504 418.8027 0.0528 -1.0000 -1.0000 3802146 1579480690.30 151.4901 60.0036 32.0000 1.9864 1.9878 418.4666 418.8197 0.0529 -1.0000 -1.0000 3802224 1579480690.40 151.4901 60.0036 32.0000 1.9858 1.9872 418.4100 418.7623 0.0528 -1.0000 -1.0000 3802287 1579480690.50 151.4901 60.0036 32.0000 1.9864 1.9878 418.5043 418.8569 0.0529 -1.0000 -1.0000 3802349 1579480690.60 151.4901 60.0036 32.0000 1.9860 1.9874 418.4944 418.8469 0.0528 -1.0000 -1.0000 3802412 1579480690.70 151.4901 60.0036 32.0000 1.9860 1.9874 418.4862 418.8384 0.0527 -1.0000 -1.0000 3802474 1579480690.80 151.5041 60.0036 32.0000 1.9860 1.9874 418.5068 418.8586 0.0528 -1.0000 -1.0000 3802537 1579480690.90 151.5150 60.0036 32.0000 1.9866 1.9880 418.5070 418.8584 0.0526 -1.0000 -1.0000 3802677 1579480691.00 151.5150 60.0036 32.0000 1.9862 1.9876 418.4911 418.8424 0.0527 -1.0000 -1.0000 3802740 1579480691.10 151.5150 60.0036 32.0000 1.9863 1.9876 418.5198 418.8724 0.0529 -1.0000 -1.0000 3802802 1579480691.20 151.5150 60.0036 32.0000 1.9862 1.9876 418.4681 418.8205 0.0528 -1.0000 -1.0000 3802881 1579480691.30 151.5150 60.0036 32.0000 1.9852 1.9866 418.4372 418.7890 0.0527 -1.0000 -1.0000 3802943 1579480691.40 151.4793 60.0036 32.0000 1.9861 1.9874 418.4153 418.7668 0.0527 -1.0000 -1.0000 3803255 1579480691.50 151.4793 60.0036 32.0000 1.9861 1.9875 418.4248 418.7770 0.0528 -1.0000 -1.0000 3803318 1579480691.60 151.4793 60.0036 32.0000 1.9856 1.9870 418.4021 418.7546 0.0529 -1.0000 -1.0000 3803381 1579480691.70 151.4793 60.0036 32.0000 1.9862 1.9876 418.4085 418.7610 0.0529 -1.0000 -1.0000 3803459 1579480691.80 151.4793 60.0036 32.0000 1.9860 1.9874 418.5002 418.8529 0.0529 -1.0000 -1.0000 3803521 1579480691.90 151.4925 60.0036 32.0000 1.9856 1.9870 418.5246 418.8773 0.0529 -1.0000 -1.0000 3803584 1579480692.00 151.4952 60.0036 32.0000 1.9855 1.9869 418.4490 418.8013 0.0528 -1.0000 -1.0000 3803693 1579480692.10 151.4952 60.0036 32.0000 1.9856 1.9870 418.4980 418.8499 0.0528 -1.0000 -1.0000 3803755 1579480692.20 151.4952 60.0036 32.0000 1.9868 1.9882 418.5311 418.8837 0.0529 -1.0000 -1.0000 3803818 1579480692.30 151.4952 60.0036 32.0000 1.9858 1.9872 418.4596 418.8119 0.0528 -1.0000 -1.0000 3803881 1579480692.40 151.4952 60.0036 32.0000 1.9865 1.9878 418.4386 418.7908 0.0529 -1.0000 -1.0000 3803943 1579480692.50 151.5163 60.0036 32.0000 1.9860 1.9874 418.4304 418.7829 0.0528 -1.0000 -1.0000 3804178 1579480692.60 151.5163 60.0036 32.0000 1.9860 1.9874 418.4164 418.7690 0.0529 -1.0000 -1.0000 3804255 1579480692.70 151.5163 60.0036 32.0000 1.9860 1.9874 418.5107 418.8635 0.0529 -1.0000 -1.0000 3804318 1579480692.80 151.5163 60.0036 32.0000 1.9864 1.9878 418.4558 418.8081 0.0528 -1.0000 -1.0000 3804381 1579480692.90 151.5163 60.0036 32.0000 1.9860 1.9874 418.4947 418.8459 0.0527 -1.0000 -1.0000 3804443 1579480693.00 151.4564 60.0036 32.0000 1.9854 1.9868 418.4625 418.8151 0.0529 -1.0000 -1.0000 3804521 1579480693.10 151.4519 60.0036 32.0000 1.9861 1.9875 418.4392 418.7921 0.0529 -1.0000 -1.0000 3804584 1579480693.20 151.4519 60.0036 32.0000 1.9863 1.9877 418.4250 418.7779 0.0529 -1.0000 -1.0000 3804646 1579480693.30 151.4519 60.0036 32.0000 1.9862 1.9876 418.4725 418.8252 0.0527 -1.0000 -1.0000 3804724 1579480693.40 151.4519 60.0036 32.0000 1.9857 1.9871 418.4798 418.8333 0.0530 -1.0000 -1.0000 3804787 1579480693.50 151.4519 60.0036 32.0000 1.9861 1.9875 418.4266 418.7781 0.0527 -1.0000 -1.0000 3804974 1579480693.60 151.5320 60.0036 32.0000 1.9864 1.9878 418.4773 418.8296 0.0528 -1.0000 -1.0000 3805037 1579480693.70 151.5320 60.0036 32.0000 1.9861 1.9874 418.4871 418.8396 0.0528 -1.0000 -1.0000 3805099 1579480693.80 151.5320 60.0036 32.0000 1.9860 1.9874 418.4492 418.8004 0.0527 -1.0000 -1.0000 3805162 1579480693.90 151.5320 60.0036 32.0000 1.9862 1.9875 418.4677 418.8198 0.0528 -1.0000 -1.0000 3805224 1579480694.00 151.5320 60.0036 32.0000 1.9850 1.9864 418.4379 418.7898 0.0528 -1.0000 -1.0000 3805521 1579480694.10 151.5160 60.0036 32.0000 1.9859 1.9872 418.4039 418.7552 0.0527 -1.0000 -1.0000 3805584 1579480694.20 151.5159 60.0036 32.0000 1.9861 1.9875 418.4787 418.8318 0.0530 -1.0000 -1.0000 3805646 1579480694.30 151.5159 60.0036 32.0000 1.9864 1.9878 418.4320 418.7853 0.0530 -1.0000 -1.0000 3805709 1579480694.40 151.5159 60.0036 32.0000 1.9865 1.9879 418.3798 418.7311 0.0526 -1.0000 -1.0000 3805771 1579480694.50 151.5159 60.0036 32.0000 1.9855 1.9869 418.4405 418.7924 0.0527 -1.0000 -1.0000 3806005 1579480694.60 151.5153 60.0036 32.0000 1.9863 1.9877 418.4179 418.7696 0.0528 -1.0000 -1.0000 3806084 1579480694.70 151.5100 60.0033 32.0000 1.9864 1.9877 418.5190 418.8713 0.0528 -1.0000 -1.0000 3806146 1579480694.80 151.5100 60.0033 32.0000 1.9866 1.9879 418.4221 418.7734 0.0527 -1.0000 -1.0000 3806209 1579480694.90 151.5100 60.0033 32.0000 1.9874 1.9888 418.4287 418.7819 0.0530 -1.0000 -1.0000 3806271 1579480695.00 151.5100 60.0033 32.0000 1.9859 1.9873 418.4966 418.8496 0.0529 -1.0000 -1.0000 3806505 1579480695.10 151.5100 60.0033 32.0000 1.9864 1.9877 418.4531 418.8059 0.0528 -1.0000 -1.0000 3806568 1579480695.20 151.4952 60.0033 32.0000 1.9862 1.9875 418.5181 418.8696 0.0527 -1.0000 -1.0000 3806631 1579480695.30 151.4952 60.0033 32.0000 1.9862 1.9876 418.4964 418.8488 0.0529 -1.0000 -1.0000 3806693 1579480695.40 151.4952 60.0033 32.0000 1.9866 1.9879 418.4177 418.7703 0.0528 -1.0000 -1.0000 3806771 1579480695.50 151.4952 60.0033 32.0000 1.9861 1.9875 418.4666 418.8186 0.0528 -1.0000 -1.0000 3806834 1579480695.60 151.4952 60.0033 32.0000 1.9858 1.9871 418.4596 418.8119 0.0529 -1.0000 -1.0000 3807005 1579480695.70 151.4880 60.0033 32.0000 1.9862 1.9876 418.4989 418.8514 0.0528 -1.0000 -1.0000 3807084 1579480695.80 151.4856 60.0033 32.0000 1.9863 1.9877 418.5163 418.8685 0.0528 -1.0000 -1.0000 3807146 1579480695.90 151.4856 60.0033 32.0000 1.9868 1.9881 418.5964 418.9485 0.0528 -1.0000 -1.0000 3807209 1579480696.00 151.4856 60.0033 32.0000 1.9861 1.9874 418.5238 418.8756 0.0528 -1.0000 -1.0000 3807271 1579480696.10 151.4856 60.0033 32.0000 1.9857 1.9871 418.5448 418.8977 0.0529 -1.0000 -1.0000 3807755 1579480696.20 151.4856 60.0033 32.0000 1.9854 1.9868 418.4665 418.8190 0.0528 -1.0000 -1.0000 3807818 1579480696.30 151.4859 60.0033 32.0000 1.9858 1.9872 418.5342 418.8863 0.0528 -1.0000 -1.0000 3807881 1579480696.40 151.4859 60.0033 32.0000 1.9865 1.9879 418.4904 418.8421 0.0527 -1.0000 -1.0000 3807943 1579480696.50 151.4859 60.0033 32.0000 1.9860 1.9874 418.4703 418.8221 0.0528 -1.0000 -1.0000 3808021 1579480696.60 151.4859 60.0033 32.0000 1.9856 1.9870 418.3828 418.7340 0.0527 -1.0000 -1.0000 3808255 1579480696.70 151.4859 60.0033 32.0000 1.9853 1.9866 418.4542 418.8058 0.0528 -1.0000 -1.0000 3808318 1579480696.80 151.4761 60.0033 32.0000 1.9868 1.9882 418.4616 418.8134 0.0527 -1.0000 -1.0000 3808381 1579480696.90 151.4753 60.0033 32.0000 1.9862 1.9876 418.4301 418.7818 0.0528 -1.0000 -1.0000 3808459 1579480697.00 151.4753 60.0033 32.0000 1.9870 1.9884 418.5035 418.8556 0.0527 -1.0000 -1.0000 3808521 1579480697.10 151.4753 60.0033 32.0000 1.9860 1.9874 418.5278 418.8794 0.0527 -1.0000 -1.0000 3808740 1579480697.20 151.4753 60.0033 32.0000 1.9856 1.9870 418.5855 418.9369 0.0527 -1.0000 -1.0000 3808818 1579480697.30 151.4753 60.0033 32.0000 1.9851 1.9865 418.4673 418.8192 0.0527 -1.0000 -1.0000 3808881 1579480697.40 151.4826 60.0033 32.0000 1.9862 1.9876 418.4438 418.7959 0.0529 -1.0000 -1.0000 3808943 1579480697.50 151.4826 60.0033 32.0000 1.9862 1.9876 418.4561 418.8077 0.0527 -1.0000 -1.0000 3809005 1579480697.60 151.4826 60.0033 32.0000 1.9856 1.9870 418.4760 418.8288 0.0530 -1.0000 -1.0000 3809240 1579480697.70 151.4826 60.0033 32.0000 1.9863 1.9877 418.4705 418.8243 0.0530 -1.0000 -1.0000 3809302 1579480697.80 151.4826 60.0033 32.0000 1.9858 1.9872 418.4714 418.8236 0.0527 -1.0000 -1.0000 3809365 1579480697.90 151.4721 60.0033 32.0000 1.9859 1.9872 418.4552 418.8064 0.0527 -1.0000 -1.0000 3809428 1579480698.00 151.4721 60.0033 32.0000 1.9862 1.9875 418.4853 418.8373 0.0528 -1.0000 -1.0000 3809505 1579480698.10 151.4721 60.0033 32.0000 1.9860 1.9874 418.4902 418.8424 0.0528 -1.0000 -1.0000 3809740 1579480698.20 151.4721 60.0033 32.0000 1.9860 1.9874 418.5122 418.8644 0.0528 -1.0000 -1.0000 3809802 1579480698.30 151.4721 60.0033 32.0000 1.9872 1.9885 418.4819 418.8340 0.0528 -1.0000 -1.0000 3809865 1579480698.40 151.4721 60.0033 32.0000 1.9868 1.9882 418.5130 418.8653 0.0528 -1.0000 -1.0000 3809928 1579480698.50 151.5017 60.0033 32.0000 1.9873 1.9887 418.4860 418.8372 0.0526 -1.0000 -1.0000 3809990 1579480698.60 151.5017 60.0033 32.0000 1.9864 1.9878 418.4343 418.7868 0.0529 -1.0000 -1.0000 3810068 1579480698.70 151.5017 60.0033 32.0000 1.9859 1.9873 418.4646 418.8171 0.0528 -1.0000 -1.0000 3810709 1579480698.80 151.5017 60.0033 32.0000 1.9863 1.9877 418.4437 418.7952 0.0528 -1.0000 -1.0000 3810771 1579480698.90 151.5017 60.0033 32.0000 1.9864 1.9878 418.4755 418.8282 0.0529 -1.0000 -1.0000 3810849 1579480699.00 151.5086 60.0033 32.0000 1.9866 1.9880 418.4845 418.8360 0.0528 -1.0000 -1.0000 3810912 1579480699.10 151.5124 60.0033 32.0000 1.9861 1.9875 418.4788 418.8319 0.0529 -1.0000 -1.0000 3810974 1579480699.20 151.5124 60.0033 32.0000 1.9867 1.9881 418.4998 418.8516 0.0527 -1.0000 -1.0000 3811052 1579480699.30 151.5124 60.0033 32.0000 1.9868 1.9882 418.5471 418.8978 0.0526 -1.0000 -1.0000 3811115 1579480699.40 151.5124 60.0033 32.0000 1.9867 1.9881 418.5413 418.8930 0.0527 -1.0000 -1.0000 3811177 1579480699.50 151.5124 60.0033 32.0000 1.9869 1.9883 418.4521 418.8036 0.0527 -1.0000 -1.0000 3811240 1579480699.60 151.4893 60.0033 32.0000 1.9869 1.9882 418.5126 418.8644 0.0528 -1.0000 -1.0000 3811302 1579480699.70 151.4893 60.0033 32.0000 1.9862 1.9876 418.4316 418.7840 0.0528 -1.0000 -1.0000 3811412 1579480699.80 151.4893 60.0033 32.0000 1.9857 1.9871 418.5158 418.8686 0.0530 -1.0000 -1.0000 3811474 1579480699.90 151.4893 60.0033 32.0000 1.9864 1.9878 418.4407 418.7928 0.0528 -1.0000 -1.0000 3811537 1579480700.00 151.4893 60.0033 32.0000 1.9869 1.9883 418.4662 418.8191 0.0529 -1.0000 -1.0000 3811615 1579480700.10 151.4998 60.0027 32.0000 1.9869 1.9882 418.4704 418.8230 0.0528 -1.0000 -1.0000 3811678 1579480700.20 151.4998 60.0027 32.0000 1.9863 1.9877 418.5077 418.8598 0.0528 -1.0000 -1.0000 3811912 1579480700.30 151.4998 60.0027 32.0000 1.9867 1.9881 418.5211 418.8733 0.0528 -1.0000 -1.0000 3811990 1579480700.40 151.4998 60.0027 32.0000 1.9862 1.9876 418.4679 418.8200 0.0528 -1.0000 -1.0000 3812053 1579480700.50 151.4998 60.0027 32.0000 1.9866 1.9880 418.4792 418.8314 0.0528 -1.0000 -1.0000 3812115 1579480700.60 151.4998 60.0027 32.0000 1.9860 1.9874 418.4527 418.8043 0.0527 -1.0000 -1.0000 3812178 1579480700.70 151.4996 60.0027 32.0000 1.9861 1.9875 418.4449 418.7965 0.0528 -1.0000 -1.0000 3812427 1579480700.80 151.4803 60.0027 32.0000 1.9862 1.9876 418.4476 418.8003 0.0530 -1.0000 -1.0000 3812490 1579480700.90 151.4803 60.0027 32.0000 1.9855 1.9868 418.5018 418.8548 0.0528 -1.0000 -1.0000 3812552 1579480701.00 151.4803 60.0027 32.0000 1.9862 1.9875 418.4955 418.8476 0.0529 -1.0000 -1.0000 3812615 1579480701.10 151.4803 60.0027 32.0000 1.9860 1.9873 418.5444 418.8967 0.0529 -1.0000 -1.0000 3812677 1579480701.20 151.4803 60.0027 32.0000 1.9863 1.9877 418.4846 418.8374 0.0529 -1.0000 -1.0000 3812755 1579480701.30 151.5209 60.0027 32.0000 1.9861 1.9874 418.4819 418.8338 0.0527 -1.0000 -1.0000 3812818 1579480701.40 151.5209 60.0027 32.0000 1.9860 1.9873 418.4507 418.8026 0.0528 -1.0000 -1.0000 3812896 1579480701.50 151.5209 60.0027 32.0000 1.9858 1.9872 418.4549 418.8070 0.0528 -1.0000 -1.0000 3812959 1579480701.60 151.5209 60.0027 32.0000 1.9865 1.9879 418.4698 418.8220 0.0528 -1.0000 -1.0000 3813021 1579480701.70 151.5209 60.0027 32.0000 1.9861 1.9874 418.4298 418.7818 0.0528 -1.0000 -1.0000 3813521 1579480701.80 151.5277 60.0027 32.0000 1.9862 1.9876 418.5030 418.8555 0.0529 -1.0000 -1.0000 3813834 1579480701.90 151.5397 60.0027 32.0000 1.9862 1.9875 418.4386 418.7917 0.0529 -1.0000 -1.0000 3813896 1579480702.00 151.5397 60.0027 32.0000 1.9861 1.9875 418.5219 418.8741 0.0528 -1.0000 -1.0000 3813959 1579480702.10 151.5397 60.0027 32.0000 1.9863 1.9877 418.5416 418.8940 0.0528 -1.0000 -1.0000 3814021 1579480702.20 151.5397 60.0027 32.0000 1.9865 1.9878 418.5389 418.8910 0.0528 -1.0000 -1.0000 3814084 1579480702.30 151.5397 60.0027 32.0000 1.9867 1.9880 418.5118 418.8638 0.0528 -1.0000 -1.0000 3814162 1579480702.40 151.4912 60.0027 32.0000 1.9863 1.9877 418.5047 418.8571 0.0529 -1.0000 -1.0000 3814224 1579480702.50 151.4906 60.0027 32.0000 1.9856 1.9870 418.5229 418.8754 0.0528 -1.0000 -1.0000 3814287 1579480702.60 151.4906 60.0027 32.0000 1.9858 1.9872 418.3273 418.6805 0.0530 -1.0000 -1.0000 3814365 1579480702.70 151.4906 60.0027 32.0000 1.9865 1.9879 418.4745 418.8275 0.0529 -1.0000 -1.0000 3814427 1579480702.80 151.4906 60.0027 32.0000 1.9858 1.9872 418.4166 418.7679 0.0527 -1.0000 -1.0000 3814490 1579480702.90 151.5438 60.0027 32.0000 1.9865 1.9878 418.4875 418.8398 0.0528 -1.0000 -1.0000 3814568 1579480703.00 151.5622 60.0027 32.0000 1.9867 1.9881 418.4452 418.7972 0.0528 -1.0000 -1.0000 3814631 1579480703.10 151.5622 60.0027 32.0000 1.9864 1.9877 418.4565 418.8087 0.0528 -1.0000 -1.0000 3814693 1579480703.20 151.5622 60.0027 32.0000 1.9861 1.9875 418.4762 418.8278 0.0528 -1.0000 -1.0000 3814755 1579480703.30 151.5622 60.0027 32.0000 1.9869 1.9882 418.5272 418.8793 0.0528 -1.0000 -1.0000 3814959 1579480703.40 151.5622 60.0027 32.0000 1.9871 1.9885 418.4926 418.8447 0.0528 -1.0000 -1.0000 3815037 1579480703.50 151.5622 60.0027 32.0000 1.9866 1.9879 418.4459 418.7972 0.0527 -1.0000 -1.0000 3815099 1579480703.60 151.5564 60.0027 32.0000 1.9861 1.9875 418.5056 418.8574 0.0527 -1.0000 -1.0000 3815146 1579480703.70 151.5564 60.0027 32.0000 1.9864 1.9878 418.4191 418.7705 0.0527 -1.0000 -1.0000 3815224 1579480703.80 151.5564 60.0027 32.0000 1.9868 1.9882 418.5321 418.8840 0.0528 -1.0000 -1.0000 3815412 1579480703.90 151.5564 60.0027 32.0000 1.9860 1.9874 418.4907 418.8428 0.0528 -1.0000 -1.0000 3815490 1579480704.00 151.5564 60.0027 32.0000 1.9862 1.9875 418.3820 418.7339 0.0528 -1.0000 -1.0000 3815553 1579480704.10 151.5564 60.0027 32.0000 1.9859 1.9872 418.5461 418.8983 0.0528 -1.0000 -1.0000 3815615 1579480704.20 151.5517 60.0027 32.0000 1.9859 1.9873 418.5459 418.8986 0.0529 -1.0000 -1.0000 3815678 1579480704.30 151.4743 60.0027 32.0000 1.9864 1.9878 418.4871 418.8398 0.0529 -1.0000 -1.0000 3815928 1579480704.40 151.4743 60.0027 32.0000 1.9858 1.9872 418.4705 418.8235 0.0529 -1.0000 -1.0000 3815990 1579480704.50 151.4743 60.0027 32.0000 1.9859 1.9872 418.4073 418.7596 0.0528 -1.0000 -1.0000 3816053 1579480704.60 151.4743 60.0027 32.0000 1.9860 1.9874 418.4116 418.7648 0.0529 -1.0000 -1.0000 3816131 1579480704.70 151.4743 60.0027 32.0000 1.9862 1.9876 418.4865 418.8385 0.0528 -1.0000 -1.0000 3816193 1579480704.80 151.5019 60.0032 32.0000 1.9861 1.9874 418.4681 418.8199 0.0526 -1.0000 -1.0000 3816521 1579480704.90 151.5019 60.0032 32.0000 1.9867 1.9881 418.4544 418.8066 0.0528 -1.0000 -1.0000 3816584 1579480705.00 151.5019 60.0032 32.0000 1.9876 1.9890 418.4436 418.7961 0.0529 -1.0000 -1.0000 3816646 1579480705.10 151.5019 60.0032 32.0000 1.9865 1.9878 418.4853 418.8378 0.0529 -1.0000 -1.0000 3816709 1579480705.20 151.5019 60.0032 32.0000 1.9858 1.9871 418.5613 418.9139 0.0529 -1.0000 -1.0000 3816787 1579480705.30 151.5022 60.0032 32.0000 1.9859 1.9873 418.4408 418.7935 0.0528 -1.0000 -1.0000 3816849 1579480705.40 151.5031 60.0032 32.0000 1.9858 1.9872 418.4921 418.8440 0.0527 -1.0000 -1.0000 3816927 1579480705.50 151.5031 60.0032 32.0000 1.9855 1.9869 418.5173 418.8693 0.0528 -1.0000 -1.0000 3816990 1579480705.60 151.5031 60.0032 32.0000 1.9860 1.9874 418.4725 418.8244 0.0528 -1.0000 -1.0000 3817052 1579480705.70 151.5031 60.0032 32.0000 1.9863 1.9877 418.4362 418.7886 0.0529 -1.0000 -1.0000 3817115 1579480705.80 151.5031 60.0032 32.0000 1.9869 1.9883 418.4823 418.8341 0.0528 -1.0000 -1.0000 3817177 1579480705.90 151.5112 60.0032 32.0000 1.9861 1.9875 418.4900 418.8416 0.0526 -1.0000 -1.0000 3817459 1579480706.00 151.5112 60.0032 32.0000 1.9859 1.9872 418.3964 418.7478 0.0527 -1.0000 -1.0000 3817537 1579480706.10 151.5112 60.0032 32.0000 1.9869 1.9883 418.5239 418.8764 0.0528 -1.0000 -1.0000 3817599 1579480706.20 151.5112 60.0032 32.0000 1.9869 1.9883 418.4945 418.8467 0.0528 -1.0000 -1.0000 3817646 1579480706.30 151.5112 60.0032 32.0000 1.9867 1.9880 418.4147 418.7669 0.0528 -1.0000 -1.0000 3817724 1579480706.40 151.4975 60.0032 32.0000 1.9864 1.9877 418.4843 418.8376 0.0529 -1.0000 -1.0000 3818209 1579480706.50 151.4942 60.0032 32.0000 1.9863 1.9877 418.4844 418.8368 0.0529 -1.0000 -1.0000 3818271 1579480706.60 151.4942 60.0032 32.0000 1.9861 1.9875 418.4728 418.8253 0.0528 -1.0000 -1.0000 3818349 1579480706.70 151.4942 60.0032 32.0000 1.9860 1.9874 418.3505 418.7026 0.0528 -1.0000 -1.0000 3818412 1579480706.80 151.4942 60.0032 32.0000 1.9859 1.9873 418.5011 418.8533 0.0528 -1.0000 -1.0000 3818474 1579480706.90 151.4971 60.0032 32.0000 1.9861 1.9875 418.4568 418.8098 0.0530 -1.0000 -1.0000 3818537 1579480707.00 151.5353 60.0032 32.0000 1.9860 1.9874 418.4786 418.8308 0.0528 -1.0000 -1.0000 3818615 1579480707.10 151.5353 60.0032 32.0000 1.9858 1.9872 418.4608 418.8123 0.0527 -1.0000 -1.0000 3818677 1579480707.20 151.5353 60.0032 32.0000 1.9864 1.9878 418.4154 418.7674 0.0528 -1.0000 -1.0000 3818740 1579480707.30 151.5353 60.0032 32.0000 1.9867 1.9880 418.4461 418.7974 0.0526 -1.0000 -1.0000 3818802 1579480707.40 151.5353 60.0032 32.0000 1.9858 1.9871 418.4333 418.7851 0.0528 -1.0000 -1.0000 3818990 1579480707.50 151.4926 60.0032 32.0000 1.9864 1.9877 418.4137 418.7662 0.0528 -1.0000 -1.0000 3819052 1579480707.60 151.4926 60.0032 32.0000 1.9858 1.9872 418.4195 418.7713 0.0528 -1.0000 -1.0000 3819115 1579480707.70 151.4926 60.0032 32.0000 1.9866 1.9880 418.5029 418.8555 0.0529 -1.0000 -1.0000 3819193 1579480707.80 151.4926 60.0032 32.0000 1.9867 1.9881 418.5664 418.9179 0.0527 -1.0000 -1.0000 3819255 1579480707.90 151.4926 60.0032 32.0000 1.9857 1.9871 418.5102 418.8614 0.0527 -1.0000 -1.0000 3819318 1579480708.00 151.4926 60.0032 32.0000 1.9868 1.9882 418.5156 418.8678 0.0528 -1.0000 -1.0000 3819381 1579480708.10 151.4841 60.0032 32.0000 1.9856 1.9870 418.4433 418.7952 0.0527 -1.0000 -1.0000 3819443 1579480708.20 151.4841 60.0032 32.0000 1.9858 1.9872 418.5429 418.8945 0.0527 -1.0000 -1.0000 3819505 1579480708.30 151.4841 60.0032 32.0000 1.9857 1.9871 418.3290 418.6820 0.0530 -1.0000 -1.0000 3819584 1579480708.40 151.4841 60.0032 32.0000 1.9859 1.9873 418.4178 418.7697 0.0528 -1.0000 -1.0000 3819646 1579480708.50 151.4841 60.0032 32.0000 1.9854 1.9868 418.4778 418.8292 0.0527 -1.0000 -1.0000 3819974 1579480708.60 151.4735 60.0032 32.0000 1.9863 1.9877 418.4670 418.8192 0.0528 -1.0000 -1.0000 3820052 1579480708.70 151.4692 60.0032 32.0000 1.9854 1.9867 418.4714 418.8237 0.0528 -1.0000 -1.0000 3820115 1579480708.80 151.4692 60.0032 32.0000 1.9850 1.9864 418.4302 418.7823 0.0528 -1.0000 -1.0000 3820178 1579480708.90 151.4692 60.0032 32.0000 1.9860 1.9873 418.4666 418.8188 0.0528 -1.0000 -1.0000 3820255 1579480709.00 151.4692 60.0032 32.0000 1.9855 1.9869 418.4854 418.8381 0.0528 -1.0000 -1.0000 3820474 1579480709.10 151.4692 60.0032 32.0000 1.9859 1.9873 418.4564 418.8076 0.0526 -1.0000 -1.0000 3820537 1579480709.20 151.4890 60.0032 32.0000 1.9864 1.9878 418.5090 418.8613 0.0529 -1.0000 -1.0000 3820615 1579480709.30 151.4890 60.0032 32.0000 1.9861 1.9875 418.4419 418.7946 0.0529 -1.0000 -1.0000 3820677 1579480709.40 151.4890 60.0032 32.0000 1.9869 1.9883 418.5176 418.8701 0.0528 -1.0000 -1.0000 3820755 1579480709.50 151.4890 60.0032 32.0000 1.9863 1.9877 418.4697 418.8221 0.0528 -1.0000 -1.0000 3820974 1579480709.60 151.4890 60.0032 32.0000 1.9868 1.9882 418.4261 418.7779 0.0528 -1.0000 -1.0000 3821037 1579480709.70 151.4993 60.0025 32.0000 1.9857 1.9871 418.4690 418.8204 0.0526 -1.0000 -1.0000 3821115 1579480709.80 151.4996 60.0024 32.0000 1.9863 1.9877 418.4591 418.8099 0.0527 -1.0000 -1.0000 3821177 1579480709.90 151.4996 60.0024 32.0000 1.9863 1.9877 418.4854 418.8379 0.0528 -1.0000 -1.0000 3821240 1579480710.00 151.4996 60.0024 32.0000 1.9861 1.9874 418.4583 418.8101 0.0528 -1.0000 -1.0000 3821490 1579480710.10 151.4996 60.0024 32.0000 1.9863 1.9877 418.4475 418.8001 0.0529 -1.0000 -1.0000 3821552 1579480710.20 151.5037 60.0024 32.0000 1.9863 1.9877 418.5163 418.8686 0.0528 -1.0000 -1.0000 3821615 1579480710.30 151.5101 60.0024 32.0000 1.9858 1.9872 418.3862 418.7379 0.0527 -1.0000 -1.0000 3821693 1579480710.40 151.5101 60.0024 32.0000 1.9862 1.9876 418.4889 418.8407 0.0528 -1.0000 -1.0000 3821755 1579480710.50 151.5101 60.0024 32.0000 1.9866 1.9880 418.4785 418.8307 0.0528 -1.0000 -1.0000 3822490 1579480710.60 151.5101 60.0024 32.0000 1.9862 1.9875 418.4883 418.8405 0.0528 -1.0000 -1.0000 3822568 1579480710.70 151.5101 60.0024 32.0000 1.9860 1.9874 418.5234 418.8764 0.0529 -1.0000 -1.0000 3822631 1579480710.80 151.4644 60.0024 32.0000 1.9855 1.9869 418.4018 418.7537 0.0528 -1.0000 -1.0000 3822693 1579480710.90 151.4644 60.0024 32.0000 1.9858 1.9872 418.4682 418.8196 0.0527 -1.0000 -1.0000 3822771 1579480711.00 151.4644 60.0024 32.0000 1.9861 1.9875 418.4290 418.7814 0.0528 -1.0000 -1.0000 3822834 1579480711.10 151.4644 60.0024 32.0000 1.9861 1.9874 418.3766 418.7292 0.0529 -1.0000 -1.0000 3822896 1579480711.20 151.4644 60.0024 32.0000 1.9858 1.9872 418.4087 418.7619 0.0530 -1.0000 -1.0000 3822959 1579480711.30 151.4910 60.0024 32.0000 1.9863 1.9876 418.4831 418.8358 0.0528 -1.0000 -1.0000 3823021 1579480711.40 151.4992 60.0024 32.0000 1.9864 1.9878 418.4452 418.7971 0.0528 -1.0000 -1.0000 3823099 1579480711.50 151.4992 60.0024 32.0000 1.9863 1.9876 418.4785 418.8305 0.0528 -1.0000 -1.0000 3823162 1579480711.60 151.4992 60.0024 32.0000 1.9862 1.9875 418.5393 418.8912 0.0528 -1.0000 -1.0000 3823240 1579480711.70 151.4992 60.0024 32.0000 1.9860 1.9874 418.4508 418.8040 0.0530 -1.0000 -1.0000 3823318 1579480711.80 151.4992 60.0024 32.0000 1.9863 1.9877 418.4047 418.7560 0.0527 -1.0000 -1.0000 3823381 1579480711.90 151.4884 60.0024 32.0000 1.9860 1.9874 418.4413 418.7931 0.0527 -1.0000 -1.0000 3823443 1579480712.00 151.4884 60.0024 32.0000 1.9866 1.9880 418.4492 418.8013 0.0529 -1.0000 -1.0000 3823505 1579480712.10 151.4884 60.0024 32.0000 1.9862 1.9876 418.4637 418.8159 0.0528 -1.0000 -1.0000 3823943 1579480712.20 151.4884 60.0024 32.0000 1.9865 1.9879 418.4370 418.7889 0.0528 -1.0000 -1.0000 3824005 1579480712.30 151.4884 60.0024 32.0000 1.9858 1.9872 418.4356 418.7874 0.0527 -1.0000 -1.0000 3824084 1579480712.40 151.5300 60.0024 32.0000 1.9864 1.9878 418.4958 418.8486 0.0529 -1.0000 -1.0000 3824146 1579480712.50 151.5300 60.0024 32.0000 1.9866 1.9880 418.4743 418.8255 0.0527 -1.0000 -1.0000 3824209 1579480712.60 151.5300 60.0024 32.0000 1.9871 1.9885 418.5231 418.8755 0.0529 -1.0000 -1.0000 3824459 1579480712.70 151.5300 60.0024 32.0000 1.9860 1.9874 418.4883 418.8406 0.0528 -1.0000 -1.0000 3824521 1579480712.80 151.5300 60.0024 32.0000 1.9868 1.9882 418.4335 418.7839 0.0526 -1.0000 -1.0000 3824584 1579480712.90 151.5210 60.0024 32.0000 1.9864 1.9878 418.4353 418.7870 0.0527 -1.0000 -1.0000 3824662 1579480713.00 151.5076 60.0024 32.0000 1.9856 1.9870 418.4588 418.8105 0.0527 -1.0000 -1.0000 3824724 1579480713.10 151.5076 60.0024 32.0000 1.9864 1.9877 418.5078 418.8586 0.0527 -1.0000 -1.0000 3824959 1579480713.20 151.5076 60.0024 32.0000 1.9860 1.9874 418.4231 418.7755 0.0528 -1.0000 -1.0000 3825037 1579480713.30 151.5076 60.0024 32.0000 1.9867 1.9881 418.4383 418.7907 0.0529 -1.0000 -1.0000 3825099 1579480713.40 151.5076 60.0024 32.0000 1.9864 1.9878 418.4334 418.7848 0.0527 -1.0000 -1.0000 3825177 1579480713.50 151.5381 60.0024 32.0000 1.9869 1.9882 418.4746 418.8271 0.0529 -1.0000 -1.0000 3825240 1579480713.60 151.5433 60.0024 32.0000 1.9862 1.9875 418.4890 418.8415 0.0528 -1.0000 -1.0000 3825428 1579480713.70 151.5433 60.0024 32.0000 1.9869 1.9882 418.3781 418.7305 0.0529 -1.0000 -1.0000 3825490 1579480713.80 151.5433 60.0024 32.0000 1.9867 1.9881 418.5052 418.8585 0.0528 -1.0000 -1.0000 3825552 1579480713.90 151.5433 60.0024 32.0000 1.9863 1.9877 418.4446 418.7973 0.0530 -1.0000 -1.0000 3825615 1579480714.00 151.5433 60.0024 32.0000 1.9861 1.9875 418.5066 418.8594 0.0528 -1.0000 -1.0000 3825693 1579480714.10 151.5278 60.0024 32.0000 1.9862 1.9875 418.4348 418.7866 0.0528 -1.0000 -1.0000 3825755 1579480714.20 151.5278 60.0024 32.0000 1.9857 1.9871 418.3693 418.7219 0.0529 -1.0000 -1.0000 3825912 1579480714.30 151.5278 60.0024 32.0000 1.9850 1.9863 418.4410 418.7931 0.0528 -1.0000 -1.0000 3825974 1579480714.40 151.5278 60.0024 32.0000 1.9860 1.9874 418.4118 418.7643 0.0529 -1.0000 -1.0000 3826037 1579480714.50 151.5278 60.0024 32.0000 1.9871 1.9884 418.4589 418.8115 0.0529 -1.0000 -1.0000 3826099 1579480714.60 151.5278 60.0024 32.0000 1.9867 1.9880 418.3925 418.7436 0.0527 -1.0000 -1.0000 3826178 1579480714.70 151.5279 60.0022 32.0000 1.9862 1.9875 418.4444 418.7968 0.0528 -1.0000 -1.0000 3826240 1579480714.80 151.5279 60.0022 32.0000 1.9866 1.9880 418.4303 418.7817 0.0526 -1.0000 -1.0000 3826302 1579480714.90 151.5279 60.0022 32.0000 1.9869 1.9882 418.4930 418.8461 0.0529 -1.0000 -1.0000 3826381 1579480715.00 151.5279 60.0022 32.0000 1.9863 1.9876 418.4672 418.8198 0.0529 -1.0000 -1.0000 3826443 1579480715.10 151.5279 60.0022 32.0000 1.9872 1.9886 418.4459 418.7976 0.0526 -1.0000 -1.0000 3826505 1579480715.20 151.5279 60.0022 32.0000 1.9863 1.9877 418.4689 418.8206 0.0527 -1.0000 -1.0000 3827005 1579480715.30 151.4981 60.0022 32.0000 1.9860 1.9873 418.5384 418.8896 0.0527 -1.0000 -1.0000 3827068 1579480715.40 151.4981 60.0022 32.0000 1.9865 1.9878 418.4511 418.8034 0.0528 -1.0000 -1.0000 3827146 1579480715.50 151.4981 60.0022 32.0000 1.9858 1.9872 418.4865 418.8385 0.0528 -1.0000 -1.0000 3827209 1579480715.60 151.4981 60.0022 32.0000 1.9857 1.9871 418.4616 418.8143 0.0527 -1.0000 -1.0000 3827271 1579480715.70 151.4981 60.0022 32.0000 1.9854 1.9868 418.4698 418.8213 0.0528 -1.0000 -1.0000 3827350 1579480715.80 151.4987 60.0022 32.0000 1.9857 1.9871 418.4870 418.8374 0.0527 -1.0000 -1.0000 3827412 1579480715.90 151.5076 60.0022 32.0000 1.9856 1.9869 418.4934 418.8465 0.0528 -1.0000 -1.0000 3827474 1579480716.00 151.5076 60.0022 32.0000 1.9857 1.9871 418.5052 418.8562 0.0526 -1.0000 -1.0000 3827552 1579480716.10 151.5076 60.0022 32.0000 1.9862 1.9876 418.5121 418.8634 0.0527 -1.0000 -1.0000 3827615 1579480716.20 151.5076 60.0022 32.0000 1.9859 1.9872 418.4954 418.8472 0.0528 -1.0000 -1.0000 3828240 1579480716.30 151.5076 60.0022 32.0000 1.9863 1.9876 418.3982 418.7508 0.0529 -1.0000 -1.0000 3828318 1579480716.40 151.5195 60.0022 32.0000 1.9867 1.9881 418.4824 418.8350 0.0528 -1.0000 -1.0000 3828381 1579480716.50 151.5211 60.0022 32.0000 1.9862 1.9876 418.4713 418.8226 0.0527 -1.0000 -1.0000 3828427 1579480716.60 151.5211 60.0022 32.0000 1.9861 1.9874 418.4298 418.7814 0.0527 -1.0000 -1.0000 3828505 1579480716.70 151.5211 60.0022 32.0000 1.9857 1.9871 418.5164 418.8689 0.0528 -1.0000 -1.0000 3828568 1579480716.80 151.5211 60.0022 32.0000 1.9861 1.9874 418.5270 418.8792 0.0528 -1.0000 -1.0000 3828631 1579480716.90 151.5211 60.0022 32.0000 1.9871 1.9885 418.5207 418.8730 0.0528 -1.0000 -1.0000 3828709 1579480717.00 151.4781 60.0022 32.0000 1.9865 1.9878 418.5263 418.8785 0.0529 -1.0000 -1.0000 3828771 1579480717.10 151.4781 60.0022 32.0000 1.9861 1.9875 418.4898 418.8433 0.0529 -1.0000 -1.0000 3828834 1579480717.20 151.4781 60.0022 32.0000 1.9862 1.9876 418.5315 418.8837 0.0528 -1.0000 -1.0000 3828912 1579480717.30 151.4781 60.0022 32.0000 1.9860 1.9874 418.5236 418.8763 0.0528 -1.0000 -1.0000 3828974 1579480717.40 151.4781 60.0022 32.0000 1.9859 1.9873 418.4951 418.8468 0.0527 -1.0000 -1.0000 3829037 1579480717.50 151.4781 60.0022 32.0000 1.9856 1.9870 418.4982 418.8499 0.0527 -1.0000 -1.0000 3829099 1579480717.60 151.4778 60.0022 32.0000 1.9863 1.9877 418.4435 418.7949 0.0527 -1.0000 -1.0000 3829162 1579480717.70 151.4730 60.0022 32.0000 1.9857 1.9871 418.4833 418.8351 0.0528 -1.0000 -1.0000 3829240 1579480717.80 151.4730 60.0022 32.0000 1.9854 1.9867 418.5141 418.8664 0.0528 -1.0000 -1.0000 3829428 1579480717.90 151.4730 60.0022 32.0000 1.9864 1.9878 418.5059 418.8579 0.0527 -1.0000 -1.0000 3829490 1579480718.00 151.4730 60.0022 32.0000 1.9858 1.9872 418.4443 418.7961 0.0527 -1.0000 -1.0000 3829552 1579480718.10 151.4730 60.0022 32.0000 1.9855 1.9869 418.4802 418.8324 0.0529 -1.0000 -1.0000 3829615 1579480718.20 151.4947 60.0022 32.0000 1.9859 1.9873 418.5650 418.9175 0.0528 -1.0000 -1.0000 3829678 1579480718.30 151.4947 60.0022 32.0000 1.9861 1.9875 418.5177 418.8703 0.0528 -1.0000 -1.0000 3830724 1579480718.40 151.4947 60.0022 32.0000 1.9859 1.9873 418.4517 418.8038 0.0528 -1.0000 -1.0000 3830787 1579480718.50 151.4947 60.0022 32.0000 1.9865 1.9879 418.4521 418.8038 0.0527 -1.0000 -1.0000 3830849 1579480718.60 151.4947 60.0022 32.0000 1.9863 1.9877 418.4348 418.7869 0.0528 -1.0000 -1.0000 3830912 1579480718.70 151.4953 60.0022 32.0000 1.9865 1.9879 418.5076 418.8595 0.0528 -1.0000 -1.0000 3830974 1579480718.80 151.4984 60.0022 32.0000 1.9858 1.9872 418.4730 418.8256 0.0528 -1.0000 -1.0000 3831037 1579480718.90 151.4984 60.0022 32.0000 1.9857 1.9871 418.4633 418.8147 0.0528 -1.0000 -1.0000 3831115 1579480719.00 151.4984 60.0022 32.0000 1.9865 1.9878 418.4587 418.8109 0.0527 -1.0000 -1.0000 3831177 1579480719.10 151.4984 60.0022 32.0000 1.9859 1.9873 418.4490 418.8005 0.0528 -1.0000 -1.0000 3831240 1579480719.20 151.4984 60.0022 32.0000 1.9865 1.9878 418.4468 418.7993 0.0528 -1.0000 -1.0000 3831318 1579480719.30 151.4840 60.0022 32.0000 1.9867 1.9881 418.4959 418.8484 0.0529 -1.0000 -1.0000 3831381 1579480719.40 151.4840 60.0022 32.0000 1.9866 1.9880 418.4249 418.7772 0.0528 -1.0000 -1.0000 3831443 1579480719.50 151.4840 60.0022 32.0000 1.9861 1.9875 418.4922 418.8433 0.0527 -1.0000 -1.0000 3831505 1579480719.60 151.4840 60.0022 32.0000 1.9871 1.9884 418.5130 418.8650 0.0528 -1.0000 -1.0000 3831568 1579480719.70 151.4840 60.0022 32.0000 1.9858 1.9872 418.4952 418.8473 0.0528 -1.0000 -1.0000 3831662 1579480719.80 151.4840 60.0022 32.0000 1.9857 1.9870 418.4640 418.8160 0.0528 -1.0000 -1.0000 3831740 1579480719.90 151.5126 60.0026 32.0000 1.9861 1.9875 418.5753 418.9267 0.0527 -1.0000 -1.0000 3831802 1579480720.00 151.5126 60.0026 32.0000 1.9860 1.9873 418.4850 418.8359 0.0526 -1.0000 -1.0000 3831881 1579480720.10 151.5126 60.0026 32.0000 1.9860 1.9874 418.4954 418.8473 0.0528 -1.0000 -1.0000 3831943 1579480720.20 151.5126 60.0026 32.0000 1.9856 1.9870 418.4193 418.7714 0.0528 -1.0000 -1.0000 3832005 1579480720.30 151.5126 60.0026 32.0000 1.9860 1.9874 418.5436 418.8959 0.0527 -1.0000 -1.0000 3832068 1579480720.40 151.5126 60.0026 32.0000 1.9861 1.9875 418.4782 418.8288 0.0527 -1.0000 -1.0000 3832131 1579480720.50 151.4990 60.0026 32.0000 1.9854 1.9868 418.4718 418.8244 0.0529 -1.0000 -1.0000 3832193 1579480720.60 151.4984 60.0026 32.0000 1.9861 1.9875 418.4814 418.8341 0.0529 -1.0000 -1.0000 3832271 1579480720.70 151.4984 60.0026 32.0000 1.9871 1.9885 418.5300 418.8825 0.0528 -1.0000 -1.0000 3832334 1579480720.80 151.4984 60.0026 32.0000 1.9861 1.9875 418.5132 418.8653 0.0528 -1.0000 -1.0000 3832521 1579480720.90 151.4984 60.0026 32.0000 1.9860 1.9874 418.4559 418.8073 0.0527 -1.0000 -1.0000 3832584 1579480721.00 151.5007 60.0026 32.0000 1.9862 1.9875 418.4938 418.8459 0.0528 -1.0000 -1.0000 3832646 1579480721.10 151.5082 60.0026 32.0000 1.9862 1.9876 418.5242 418.8771 0.0530 -1.0000 -1.0000 3832709 1579480721.20 151.5082 60.0026 32.0000 1.9859 1.9872 418.4043 418.7567 0.0528 -1.0000 -1.0000 3832787 1579480721.30 151.5082 60.0026 32.0000 1.9865 1.9879 418.5264 418.8784 0.0527 -1.0000 -1.0000 3832849 1579480721.40 151.5082 60.0026 32.0000 1.9860 1.9874 418.5102 418.8619 0.0530 -1.0000 -1.0000 3832990 1579480721.50 151.5082 60.0026 32.0000 1.9859 1.9872 418.4957 418.8486 0.0529 -1.0000 -1.0000 3833052 1579480721.60 151.5141 60.0026 32.0000 1.9856 1.9870 418.4792 418.8319 0.0529 -1.0000 -1.0000 3833115 1579480721.70 151.5248 60.0026 32.0000 1.9852 1.9865 418.5143 418.8665 0.0528 -1.0000 -1.0000 3833193 1579480721.80 151.5248 60.0026 32.0000 1.9860 1.9874 418.5212 418.8728 0.0528 -1.0000 -1.0000 3833255 1579480721.90 151.5248 60.0026 32.0000 1.9867 1.9881 418.5112 418.8638 0.0528 -1.0000 -1.0000 3833599 1579480722.00 151.5248 60.0026 32.0000 1.9863 1.9876 418.5304 418.8820 0.0527 -1.0000 -1.0000 3833662 1579480722.10 151.5248 60.0026 32.0000 1.9861 1.9874 418.5309 418.8835 0.0528 -1.0000 -1.0000 3833724 1579480722.20 151.5535 60.0026 32.0000 1.9861 1.9874 418.4678 418.8195 0.0528 -1.0000 -1.0000 3833787 1579480722.30 151.5535 60.0026 32.0000 1.9866 1.9880 418.5091 418.8609 0.0527 -1.0000 -1.0000 3833865 1579480722.40 151.5535 60.0026 32.0000 1.9865 1.9879 418.5053 418.8577 0.0529 -1.0000 -1.0000 3834505 1579480722.50 151.5535 60.0026 32.0000 1.9866 1.9880 418.5116 418.8640 0.0528 -1.0000 -1.0000 3834568 1579480722.60 151.5535 60.0026 32.0000 1.9860 1.9873 418.4831 418.8348 0.0528 -1.0000 -1.0000 3834631 1579480722.70 151.5448 60.0026 32.0000 1.9865 1.9879 418.6081 418.9606 0.0528 -1.0000 -1.0000 3834693 1579480722.80 151.5397 60.0026 32.0000 1.9869 1.9883 418.4902 418.8416 0.0526 -1.0000 -1.0000 3834755 1579480722.90 151.5397 60.0026 32.0000 1.9867 1.9881 418.5303 418.8816 0.0527 -1.0000 -1.0000 3834834 1579480723.00 151.5397 60.0026 32.0000 1.9867 1.9881 418.4820 418.8338 0.0528 -1.0000 -1.0000 3834896 1579480723.10 151.5397 60.0026 32.0000 1.9865 1.9879 418.5038 418.8564 0.0529 -1.0000 -1.0000 3834959 1579480723.20 151.5397 60.0026 32.0000 1.9866 1.9880 418.5189 418.8720 0.0529 -1.0000 -1.0000 3835037 1579480723.30 151.5316 60.0026 32.0000 1.9864 1.9878 418.4433 418.7963 0.0528 -1.0000 -1.0000 3835099 1579480723.40 151.4769 60.0026 32.0000 1.9870 1.9884 418.4872 418.8378 0.0527 -1.0000 -1.0000 3835162 1579480723.50 151.4769 60.0026 32.0000 1.9858 1.9871 418.4971 418.8484 0.0526 -1.0000 -1.0000 3835224 1579480723.60 151.4769 60.0026 32.0000 1.9864 1.9877 418.4584 418.8108 0.0528 -1.0000 -1.0000 3835287 1579480723.70 151.4769 60.0026 32.0000 1.9863 1.9877 418.4705 418.8224 0.0527 -1.0000 -1.0000 3835365 1579480723.80 151.4769 60.0026 32.0000 1.9867 1.9881 418.5135 418.8652 0.0527 -1.0000 -1.0000 3835428 1579480723.90 151.4943 60.0026 32.0000 1.9865 1.9879 418.4215 418.7736 0.0528 -1.0000 -1.0000 3835490 1579480724.00 151.4943 60.0026 32.0000 1.9859 1.9873 418.4754 418.8275 0.0528 -1.0000 -1.0000 3835568 1579480724.10 151.4943 60.0026 32.0000 1.9862 1.9876 418.4330 418.7840 0.0526 -1.0000 -1.0000 3835631 1579480724.20 151.4560 60.0026 32.0000 1.9861 1.9875 418.3876 418.7409 0.0529 -1.0000 -1.0000 3835693 1579480724.30 151.4560 60.0026 32.0000 1.9866 1.9879 418.5218 418.8741 0.0528 -1.0000 -1.0000 3835755 1579480724.40 151.4560 60.0026 32.0000 1.9861 1.9875 418.5146 418.8662 0.0527 -1.0000 -1.0000 3836037 1579480724.50 151.4560 60.0026 32.0000 1.9857 1.9871 418.5371 418.8882 0.0527 -1.0000 -1.0000 3836099 1579480724.60 151.4560 60.0026 32.0000 1.9860 1.9874 418.4676 418.8198 0.0528 -1.0000 -1.0000 3836178 1579480724.70 151.4560 60.0026 32.0000 1.9856 1.9870 418.4124 418.7634 0.0526 -1.0000 -1.0000 3836240 1579480724.80 151.4560 60.0026 32.0000 1.9863 1.9876 418.4629 418.8158 0.0529 -1.0000 -1.0000 3836302 1579480724.90 151.4560 60.0026 32.0000 1.9864 1.9878 418.4628 418.8147 0.0528 -1.0000 -1.0000 3836365 1579480725.00 151.4590 60.0026 32.0000 1.9861 1.9875 418.5084 418.8593 0.0526 -1.0000 -1.0000 3836427 1579480725.10 151.5230 60.0035 32.0000 1.9863 1.9876 418.4350 418.7877 0.0529 -1.0000 -1.0000 3836490 1579480725.20 151.5230 60.0035 32.0000 1.9860 1.9873 418.4791 418.8313 0.0528 -1.0000 -1.0000 3836568 1579480725.30 151.5230 60.0035 32.0000 1.9857 1.9871 418.5345 418.8872 0.0529 -1.0000 -1.0000 3836631 1579480725.40 151.5230 60.0035 32.0000 1.9861 1.9875 418.4811 418.8339 0.0529 -1.0000 -1.0000 3836709 1579480725.50 151.5230 60.0035 32.0000 1.9863 1.9876 418.5293 418.8821 0.0529 -1.0000 -1.0000 3837271 1579480725.60 151.5205 60.0035 32.0000 1.9864 1.9878 418.5148 418.8664 0.0527 -1.0000 -1.0000 3837334 1579480725.70 151.5109 60.0035 32.0000 1.9859 1.9872 418.4960 418.8474 0.0527 -1.0000 -1.0000 3837412 1579480725.80 151.5109 60.0035 32.0000 1.9855 1.9869 418.4769 418.8295 0.0528 -1.0000 -1.0000 3837474 1579480725.90 151.5109 60.0035 32.0000 1.9859 1.9873 418.4827 418.8344 0.0527 -1.0000 -1.0000 3837537 1579480726.00 151.5109 60.0035 32.0000 1.9865 1.9878 418.5244 418.8765 0.0528 -1.0000 -1.0000 3837678 1579480726.10 151.5109 60.0035 32.0000 1.9867 1.9881 418.4657 418.8168 0.0527 -1.0000 -1.0000 3837740 1579480726.20 151.4946 60.0035 32.0000 1.9865 1.9879 418.4900 418.8417 0.0527 -1.0000 -1.0000 3837802 1579480726.30 151.4946 60.0035 32.0000 1.9858 1.9872 418.4978 418.8497 0.0528 -1.0000 -1.0000 3837865 1579480726.40 151.4946 60.0035 32.0000 1.9856 1.9870 418.5038 418.8563 0.0528 -1.0000 -1.0000 3837928 1579480726.50 151.4946 60.0035 32.0000 1.9856 1.9870 418.4383 418.7909 0.0529 -1.0000 -1.0000 3837990 1579480726.60 151.4946 60.0035 32.0000 1.9863 1.9877 418.5252 418.8769 0.0528 -1.0000 -1.0000 3838068 1579480726.70 151.5081 60.0035 32.0000 1.9857 1.9871 418.4936 418.8462 0.0529 -1.0000 -1.0000 3838131 1579480726.80 151.5201 60.0035 32.0000 1.9869 1.9882 418.4838 418.8362 0.0528 -1.0000 -1.0000 3838193 1579480726.90 151.5201 60.0035 32.0000 1.9859 1.9873 418.4983 418.8497 0.0527 -1.0000 -1.0000 3838271 1579480727.00 151.5201 60.0035 32.0000 1.9860 1.9874 418.5084 418.8610 0.0529 -1.0000 -1.0000 3838693 1579480727.10 151.5201 60.0035 32.0000 1.9865 1.9879 418.5047 418.8577 0.0530 -1.0000 -1.0000 3838755 1579480727.20 151.5201 60.0035 32.0000 1.9864 1.9878 418.4352 418.7874 0.0528 -1.0000 -1.0000 3838834 1579480727.30 151.5124 60.0035 32.0000 1.9855 1.9869 418.4991 418.8515 0.0529 -1.0000 -1.0000 3838896 1579480727.40 151.5124 60.0035 32.0000 1.9863 1.9877 418.4602 418.8126 0.0528 -1.0000 -1.0000 3838959 1579480727.50 151.5124 60.0035 32.0000 1.9860 1.9874 418.5115 418.8640 0.0528 -1.0000 -1.0000 3839240 1579480727.60 151.5124 60.0035 32.0000 1.9867 1.9881 418.5173 418.8691 0.0528 -1.0000 -1.0000 3839302 1579480727.70 151.5124 60.0035 32.0000 1.9864 1.9877 418.5287 418.8808 0.0528 -1.0000 -1.0000 3839381 1579480727.80 151.5124 60.0035 32.0000 1.9856 1.9870 418.4677 418.8199 0.0528 -1.0000 -1.0000 3839443 1579480727.90 151.5088 60.0035 32.0000 1.9863 1.9876 418.4554 418.8077 0.0528 -1.0000 -1.0000 3839505 1579480728.00 151.4973 60.0035 32.0000 1.9857 1.9871 418.4825 418.8350 0.0529 -1.0000 -1.0000 3840052 1579480728.10 151.4973 60.0035 32.0000 1.9861 1.9875 418.5123 418.8642 0.0527 -1.0000 -1.0000 3840115 1579480728.20 151.4973 60.0035 32.0000 1.9861 1.9874 418.4867 418.8384 0.0528 -1.0000 -1.0000 3840178 1579480728.30 151.4973 60.0035 32.0000 1.9866 1.9880 418.4423 418.7944 0.0528 -1.0000 -1.0000 3840240 1579480728.40 151.4973 60.0035 32.0000 1.9853 1.9867 418.3445 418.6960 0.0527 -1.0000 -1.0000 3840302 1579480728.50 151.4673 60.0035 32.0000 1.9856 1.9869 418.4265 418.7776 0.0527 -1.0000 -1.0000 3840365 1579480728.60 151.4673 60.0035 32.0000 1.9859 1.9873 418.3936 418.7446 0.0526 -1.0000 -1.0000 3840490 1579480728.70 151.4673 60.0035 32.0000 1.9851 1.9865 418.3693 418.7217 0.0528 -1.0000 -1.0000 3840584 1579480728.80 151.4673 60.0035 32.0000 1.9859 1.9872 418.4209 418.7728 0.0527 -1.0000 -1.0000 3840646 1579480728.90 151.4673 60.0035 32.0000 1.9857 1.9871 418.4332 418.7844 0.0526 -1.0000 -1.0000 3840724 1579480729.00 151.4832 60.0035 32.0000 1.9858 1.9872 418.3938 418.7448 0.0528 -1.0000 -1.0000 3840787 1579480729.10 151.4969 60.0035 32.0000 1.9860 1.9874 418.4768 418.8294 0.0528 -1.0000 -1.0000 3840849 1579480729.20 151.4969 60.0035 32.0000 1.9865 1.9879 418.4807 418.8320 0.0527 -1.0000 -1.0000 3840912 1579480729.30 151.4969 60.0035 32.0000 1.9864 1.9878 418.5043 418.8564 0.0528 -1.0000 -1.0000 3840974 1579480729.40 151.4969 60.0035 32.0000 1.9862 1.9876 418.4584 418.8105 0.0528 -1.0000 -1.0000 3841052 1579480729.50 151.4969 60.0035 32.0000 1.9856 1.9870 418.5162 418.8677 0.0527 -1.0000 -1.0000 3841115 1579480729.60 151.4921 60.0031 32.0000 1.9866 1.9879 418.4375 418.7902 0.0528 -1.0000 -1.0000 3841959 1579480729.70 151.4893 60.0029 32.0000 1.9866 1.9880 418.4510 418.8031 0.0528 -1.0000 -1.0000 3842021 1579480729.80 151.4893 60.0029 32.0000 1.9861 1.9874 418.4182 418.7702 0.0528 -1.0000 -1.0000 3842084 1579480729.90 151.4893 60.0029 32.0000 1.9864 1.9878 418.4229 418.7756 0.0528 -1.0000 -1.0000 3842162 1579480730.00 151.4893 60.0029 32.0000 1.9854 1.9867 418.4232 418.7745 0.0527 -1.0000 -1.0000 3842224 1579480730.10 151.4893 60.0029 32.0000 1.9855 1.9869 418.4817 418.8338 0.0528 -1.0000 -1.0000 3842287 1579480730.20 151.4893 60.0029 32.0000 1.9860 1.9874 418.3427 418.6961 0.0529 -1.0000 -1.0000 3842349 1579480730.30 151.4862 60.0029 32.0000 1.9861 1.9875 418.4242 418.7757 0.0526 -1.0000 -1.0000 3842427 1579480730.40 151.4781 60.0029 32.0000 1.9862 1.9876 418.4740 418.8270 0.0530 -1.0000 -1.0000 3842490 1579480730.50 151.4781 60.0029 32.0000 1.9857 1.9871 418.4880 418.8399 0.0528 -1.0000 -1.0000 3842552 1579480730.60 151.4781 60.0029 32.0000 1.9867 1.9881 418.4583 418.8111 0.0528 -1.0000 -1.0000 3842631 1579480730.70 151.4781 60.0029 32.0000 1.9861 1.9874 418.5304 418.8824 0.0528 -1.0000 -1.0000 3842693 1579480730.80 151.4781 60.0029 32.0000 1.9864 1.9878 418.4734 418.8254 0.0527 -1.0000 -1.0000 3842755 1579480730.90 151.4781 60.0029 32.0000 1.9868 1.9882 418.4767 418.8283 0.0528 -1.0000 -1.0000 3842834 1579480731.00 151.5097 60.0029 32.0000 1.9863 1.9877 418.4422 418.7940 0.0528 -1.0000 -1.0000 3842896 1579480731.10 151.5097 60.0029 32.0000 1.9858 1.9872 418.4586 418.8114 0.0529 -1.0000 -1.0000 3842959 1579480731.20 151.5097 60.0029 32.0000 1.9859 1.9873 418.4831 418.8359 0.0529 -1.0000 -1.0000 3843037 1579480731.30 151.5097 60.0029 32.0000 1.9863 1.9877 418.5100 418.8624 0.0528 -1.0000 -1.0000 3843099 1579480731.40 151.5097 60.0029 32.0000 1.9857 1.9870 418.4686 418.8199 0.0527 -1.0000 -1.0000 3843162 1579480731.50 151.5097 60.0029 32.0000 1.9858 1.9871 418.4612 418.8142 0.0530 -1.0000 -1.0000 3843224 1579480731.60 151.5097 60.0029 32.0000 1.9856 1.9870 418.4150 418.7677 0.0528 -1.0000 -1.0000 3843287 1579480731.70 151.5097 60.0029 32.0000 1.9856 1.9870 418.4026 418.7547 0.0529 -1.0000 -1.0000 3843365 1579480731.80 151.5097 60.0029 32.0000 1.9861 1.9874 418.4533 418.8055 0.0527 -1.0000 -1.0000 3843428 1579480731.90 151.5097 60.0029 32.0000 1.9861 1.9875 418.4860 418.8388 0.0529 -1.0000 -1.0000 3843599 1579480732.00 151.5097 60.0029 32.0000 1.9863 1.9877 418.4351 418.7877 0.0528 -1.0000 -1.0000 3843740 1579480732.10 151.4963 60.0029 32.0000 1.9863 1.9876 418.4208 418.7727 0.0528 -1.0000 -1.0000 3843818 1579480732.20 151.4472 60.0029 32.0000 1.9857 1.9871 418.5453 418.8982 0.0529 -1.0000 -1.0000 3843896 1579480732.30 151.4472 60.0029 32.0000 1.9870 1.9884 418.4597 418.8123 0.0529 -1.0000 -1.0000 3843959 1579480732.40 151.4472 60.0029 32.0000 1.9869 1.9883 418.4513 418.8043 0.0529 -1.0000 -1.0000 3844021 1579480732.50 151.4472 60.0029 32.0000 1.9862 1.9876 418.4521 418.8051 0.0529 -1.0000 -1.0000 3844084 1579480732.60 151.4472 60.0029 32.0000 1.9854 1.9868 418.3985 418.7507 0.0528 -1.0000 -1.0000 3844162 1579480732.70 151.4472 60.0029 32.0000 1.9851 1.9865 418.4032 418.7547 0.0527 -1.0000 -1.0000 3844505 1579480732.80 151.4854 60.0029 32.0000 1.9860 1.9874 418.4045 418.7564 0.0528 -1.0000 -1.0000 3844568 1579480732.90 151.4902 60.0029 32.0000 1.9859 1.9872 418.4893 418.8407 0.0528 -1.0000 -1.0000 3844631 1579480733.00 151.4902 60.0029 32.0000 1.9861 1.9875 418.4801 418.8325 0.0528 -1.0000 -1.0000 3844693 1579480733.10 151.4902 60.0029 32.0000 1.9866 1.9880 418.4606 418.8128 0.0528 -1.0000 -1.0000 3844755 1579480733.20 151.4902 60.0029 32.0000 1.9854 1.9868 418.4645 418.8163 0.0528 -1.0000 -1.0000 3845005 1579480733.30 151.4902 60.0029 32.0000 1.9861 1.9875 418.4238 418.7769 0.0530 -1.0000 -1.0000 3845068 1579480733.40 151.4860 60.0029 32.0000 1.9866 1.9879 418.3547 418.7077 0.0529 -1.0000 -1.0000 3845130 1579480733.50 151.4860 60.0029 32.0000 1.9861 1.9874 418.4261 418.7784 0.0528 -1.0000 -1.0000 3845193 1579480733.60 151.4860 60.0029 32.0000 1.9858 1.9872 418.5083 418.8608 0.0529 -1.0000 -1.0000 3845255 1579480733.70 151.4860 60.0029 32.0000 1.9859 1.9873 418.4614 418.8132 0.0527 -1.0000 -1.0000 3845459 1579480733.80 151.4860 60.0029 32.0000 1.9857 1.9871 418.4997 418.8523 0.0529 -1.0000 -1.0000 3845521 1579480733.90 151.4860 60.0029 32.0000 1.9857 1.9871 418.4628 418.8150 0.0528 -1.0000 -1.0000 3845584 1579480734.00 151.5375 60.0029 32.0000 1.9859 1.9873 418.4385 418.7893 0.0526 -1.0000 -1.0000 3845646 1579480734.10 151.5375 60.0029 32.0000 1.9861 1.9874 418.4715 418.8238 0.0528 -1.0000 -1.0000 3845724 1579480734.20 151.5375 60.0029 32.0000 1.9858 1.9872 418.4096 418.7619 0.0528 -1.0000 -1.0000 3845943 1579480734.30 151.5375 60.0029 32.0000 1.9866 1.9880 418.4476 418.7992 0.0527 -1.0000 -1.0000 3846021 1579480734.40 151.5375 60.0029 32.0000 1.9868 1.9882 418.4226 418.7739 0.0528 -1.0000 -1.0000 3846084 1579480734.50 151.5375 60.0029 32.0000 1.9868 1.9882 418.4731 418.8263 0.0530 -1.0000 -1.0000 3846146 1579480734.60 151.4606 60.0029 32.0000 1.9865 1.9879 418.5409 418.8945 0.0530 -1.0000 -1.0000 3846224 1579480734.70 151.4606 60.0029 32.0000 1.9865 1.9879 418.5726 418.9248 0.0528 -1.0000 -1.0000 3846443 1579480734.80 151.4606 60.0029 32.0000 1.9855 1.9869 418.4539 418.8057 0.0528 -1.0000 -1.0000 3846505 1579480734.90 151.4606 60.0029 32.0000 1.9860 1.9874 418.4885 418.8409 0.0528 -1.0000 -1.0000 3846584 1579480735.00 151.4606 60.0029 32.0000 1.9858 1.9872 418.5203 418.8721 0.0528 -1.0000 -1.0000 3846646 1579480735.10 151.4637 60.0029 32.0000 1.9870 1.9883 418.4930 418.8458 0.0530 -1.0000 -1.0000 3846709 1579480735.20 151.4947 60.0028 32.0000 1.9859 1.9873 418.5041 418.8570 0.0529 -1.0000 -1.0000 3847224 1579480735.30 151.4947 60.0028 32.0000 1.9867 1.9881 418.4349 418.7880 0.0530 -1.0000 -1.0000 3847287 1579480735.40 151.4947 60.0028 32.0000 1.9862 1.9876 418.4727 418.8249 0.0527 -1.0000 -1.0000 3847349 1579480735.50 151.4947 60.0028 32.0000 1.9863 1.9876 418.4778 418.8298 0.0528 -1.0000 -1.0000 3847412 1579480735.60 151.4947 60.0028 32.0000 1.9865 1.9878 418.4765 418.8285 0.0528 -1.0000 -1.0000 3847490 1579480735.70 151.4997 60.0028 32.0000 1.9857 1.9871 418.4953 418.8479 0.0529 -1.0000 -1.0000 3847678 1579480735.80 151.5143 60.0028 32.0000 1.9859 1.9873 418.4479 418.7996 0.0527 -1.0000 -1.0000 3847740 1579480735.90 151.5143 60.0028 32.0000 1.9859 1.9873 418.5007 418.8532 0.0528 -1.0000 -1.0000 3847802 1579480736.00 151.5143 60.0028 32.0000 1.9859 1.9873 418.5127 418.8651 0.0528 -1.0000 -1.0000 3847881 1579480736.10 151.5143 60.0028 32.0000 1.9861 1.9875 418.5154 418.8673 0.0527 -1.0000 -1.0000 3847943 1579480736.20 151.5143 60.0028 32.0000 1.9863 1.9877 418.4085 418.7615 0.0529 -1.0000 -1.0000 3848005 1579480736.30 151.5206 60.0028 32.0000 1.9862 1.9876 418.4669 418.8190 0.0528 -1.0000 -1.0000 3848084 1579480736.40 151.5206 60.0028 32.0000 1.9865 1.9878 418.4820 418.8343 0.0528 -1.0000 -1.0000 3848146 1579480736.50 151.5206 60.0028 32.0000 1.9864 1.9878 418.5710 418.9234 0.0529 -1.0000 -1.0000 3848209 1579480736.60 151.5206 60.0028 32.0000 1.9860 1.9874 418.4797 418.8325 0.0529 -1.0000 -1.0000 3848271 1579480736.70 151.5206 60.0028 32.0000 1.9861 1.9875 418.4917 418.8436 0.0527 -1.0000 -1.0000 3848334 1579480736.80 151.5214 60.0028 32.0000 1.9860 1.9874 418.4325 418.7847 0.0528 -1.0000 -1.0000 3848396 1579480736.90 151.5313 60.0028 32.0000 1.9855 1.9869 418.5298 418.8825 0.0529 -1.0000 -1.0000 3848474 1579480737.00 151.5313 60.0028 32.0000 1.9861 1.9875 418.4772 418.8294 0.0527 -1.0000 -1.0000 3848552 1579480737.10 151.5313 60.0028 32.0000 1.9862 1.9876 418.4710 418.8243 0.0529 -1.0000 -1.0000 3848599 1579480737.20 151.5313 60.0028 32.0000 1.9857 1.9871 418.4801 418.8319 0.0528 -1.0000 -1.0000 3848677 1579480737.30 151.5313 60.0028 32.0000 1.9865 1.9879 418.5068 418.8591 0.0528 -1.0000 -1.0000 3848740 1579480737.40 151.5249 60.0028 32.0000 1.9861 1.9875 418.4364 418.7886 0.0528 -1.0000 -1.0000 3848818 1579480737.50 151.5249 60.0028 32.0000 1.9859 1.9872 418.4852 418.8372 0.0528 -1.0000 -1.0000 3848881 1579480737.60 151.5249 60.0028 32.0000 1.9864 1.9878 418.4784 418.8300 0.0527 -1.0000 -1.0000 3848943 1579480737.70 151.5249 60.0028 32.0000 1.9857 1.9871 418.4524 418.8045 0.0528 -1.0000 -1.0000 3849021 1579480737.80 151.5249 60.0028 32.0000 1.9864 1.9878 418.4818 418.8344 0.0528 -1.0000 -1.0000 3850021 1579480737.90 151.5249 60.0028 32.0000 1.9866 1.9880 418.5210 418.8735 0.0528 -1.0000 -1.0000 3850084 1579480738.00 151.5309 60.0028 32.0000 1.9866 1.9879 418.4665 418.8185 0.0528 -1.0000 -1.0000 3850162 1579480738.10 151.5314 60.0028 32.0000 1.9865 1.9879 418.5268 418.8794 0.0528 -1.0000 -1.0000 3850224 1579480738.20 151.5314 60.0028 32.0000 1.9864 1.9877 418.4675 418.8198 0.0528 -1.0000 -1.0000 3850287 1579480738.30 151.5314 60.0028 32.0000 1.9862 1.9875 418.4468 418.7993 0.0529 -1.0000 -1.0000 3850365 1579480738.40 151.5314 60.0028 32.0000 1.9863 1.9877 418.4625 418.8150 0.0528 -1.0000 -1.0000 3850427 1579480738.50 151.5313 60.0028 32.0000 1.9862 1.9875 418.4634 418.8158 0.0529 -1.0000 -1.0000 3850490 1579480738.60 151.5112 60.0028 32.0000 1.9864 1.9878 418.4579 418.8109 0.0529 -1.0000 -1.0000 3850568 1579480738.70 151.5112 60.0028 32.0000 1.9863 1.9877 418.5144 418.8662 0.0527 -1.0000 -1.0000 3850631 1579480738.80 151.5112 60.0028 32.0000 1.9859 1.9873 418.5231 418.8758 0.0529 -1.0000 -1.0000 3850693 1579480738.90 151.5112 60.0028 32.0000 1.9867 1.9881 418.4619 418.8148 0.0529 -1.0000 -1.0000 3850771 1579480739.00 151.5112 60.0028 32.0000 1.9861 1.9875 418.4824 418.8340 0.0527 -1.0000 -1.0000 3850834 1579480739.10 151.4900 60.0028 32.0000 1.9863 1.9877 418.5259 418.8788 0.0529 -1.0000 -1.0000 3850896 1579480739.20 151.5064 60.0033 32.0000 1.9866 1.9880 418.4654 418.8178 0.0528 -1.0000 -1.0000 3850959 1579480739.30 151.5064 60.0033 32.0000 1.9859 1.9873 418.4851 418.8369 0.0528 -1.0000 -1.0000 3851787 1579480739.40 151.5064 60.0033 32.0000 1.9867 1.9881 418.4366 418.7890 0.0528 -1.0000 -1.0000 3851865 1579480739.50 151.5064 60.0033 32.0000 1.9859 1.9873 418.4388 418.7909 0.0528 -1.0000 -1.0000 3851928 1579480739.60 151.5064 60.0033 32.0000 1.9864 1.9877 418.4573 418.8093 0.0528 -1.0000 -1.0000 3851990 1579480739.70 151.5064 60.0033 32.0000 1.9858 1.9871 418.4632 418.8146 0.0528 -1.0000 -1.0000 3852068 1579480739.80 151.5064 60.0033 32.0000 1.9867 1.9881 418.4677 418.8204 0.0529 -1.0000 -1.0000 3852131 1579480739.90 151.5064 60.0033 32.0000 1.9862 1.9876 418.5079 418.8604 0.0529 -1.0000 -1.0000 3852193 1579480740.00 151.5064 60.0033 32.0000 1.9855 1.9869 418.4592 418.8118 0.0528 -1.0000 -1.0000 3852255 1579480740.10 151.5064 60.0033 32.0000 1.9864 1.9877 418.4582 418.8100 0.0527 -1.0000 -1.0000 3852318 1579480740.20 151.5064 60.0033 32.0000 1.9864 1.9878 418.4432 418.7954 0.0529 -1.0000 -1.0000 3852381 1579480740.30 151.5217 60.0033 32.0000 1.9868 1.9882 418.4625 418.8150 0.0528 -1.0000 -1.0000 3852459 1579480740.40 151.5222 60.0033 32.0000 1.9858 1.9871 418.4295 418.7819 0.0528 -1.0000 -1.0000 3852537 1579480740.50 151.5222 60.0033 32.0000 1.9863 1.9877 418.4387 418.7903 0.0527 -1.0000 -1.0000 3852599 1579480740.60 151.5222 60.0033 32.0000 1.9863 1.9877 418.4494 418.8012 0.0528 -1.0000 -1.0000 3852662 1579480740.70 151.5222 60.0033 32.0000 1.9865 1.9879 418.4120 418.7647 0.0529 -1.0000 -1.0000 3852724 1579480740.80 151.5162 60.0033 32.0000 1.9865 1.9879 418.4736 418.8258 0.0528 -1.0000 -1.0000 3852787 1579480740.90 151.4907 60.0033 32.0000 1.9871 1.9884 418.5321 418.8853 0.0529 -1.0000 -1.0000 3852865 1579480741.00 151.4907 60.0033 32.0000 1.9862 1.9876 418.4845 418.8368 0.0529 -1.0000 -1.0000 3852927 1579480741.10 151.4907 60.0033 32.0000 1.9863 1.9877 418.4506 418.8032 0.0529 -1.0000 -1.0000 3853005 1579480741.20 151.4907 60.0033 32.0000 1.9866 1.9880 418.5005 418.8539 0.0530 -1.0000 -1.0000 3853068 1579480741.30 151.4907 60.0033 32.0000 1.9867 1.9881 418.4783 418.8314 0.0529 -1.0000 -1.0000 3853131 1579480741.40 151.4907 60.0033 32.0000 1.9863 1.9877 418.4923 418.8450 0.0529 -1.0000 -1.0000 3853209 1579480741.50 151.4907 60.0033 32.0000 1.9857 1.9871 418.4710 418.8230 0.0527 -1.0000 -1.0000 3853271 1579480741.60 151.4907 60.0033 32.0000 1.9862 1.9876 418.4384 418.7897 0.0528 -1.0000 -1.0000 3853334 1579480741.70 151.4907 60.0033 32.0000 1.9861 1.9875 418.4382 418.7912 0.0530 -1.0000 -1.0000 3853412 1579480741.80 151.4907 60.0033 32.0000 1.9859 1.9873 418.4117 418.7642 0.0529 -1.0000 -1.0000 3853474 1579480741.90 151.4907 60.0033 32.0000 1.9857 1.9870 418.4520 418.8054 0.0531 -1.0000 -1.0000 3853537 1579480742.00 151.4969 60.0033 32.0000 1.9862 1.9876 418.4833 418.8357 0.0528 -1.0000 -1.0000 3853599 1579480742.10 151.4969 60.0033 32.0000 1.9859 1.9873 418.3908 418.7432 0.0528 -1.0000 -1.0000 3853662 1579480742.20 151.4969 60.0033 32.0000 1.9860 1.9874 418.4406 418.7923 0.0527 -1.0000 -1.0000 3853724 1579480742.30 151.4969 60.0033 32.0000 1.9857 1.9871 418.4267 418.7788 0.0528 -1.0000 -1.0000 3853802 1579480742.40 151.4969 60.0033 32.0000 1.9858 1.9872 418.3802 418.7328 0.0529 -1.0000 -1.0000 3854193 1579480742.50 151.4969 60.0033 32.0000 1.9861 1.9875 418.3907 418.7433 0.0529 -1.0000 -1.0000 3854255 1579480742.60 151.4969 60.0033 32.0000 1.9859 1.9873 418.4364 418.7879 0.0526 -1.0000 -1.0000 3854334 1579480742.70 151.5075 60.0033 32.0000 1.9857 1.9871 418.3761 418.7286 0.0529 -1.0000 -1.0000 3854396 1579480742.80 151.5075 60.0033 32.0000 1.9857 1.9870 418.4094 418.7620 0.0529 -1.0000 -1.0000 3854459 1579480742.90 151.5075 60.0033 32.0000 1.9863 1.9877 418.4667 418.8196 0.0530 -1.0000 -1.0000 3855005 1579480743.00 151.5075 60.0033 32.0000 1.9863 1.9876 418.4475 418.8016 0.0530 -1.0000 -1.0000 3855068 1579480743.10 151.5075 60.0033 32.0000 1.9860 1.9873 418.4064 418.7581 0.0528 -1.0000 -1.0000 3855130 1579480743.20 151.5040 60.0033 32.0000 1.9866 1.9879 418.5073 418.8597 0.0528 -1.0000 -1.0000 3855209 1579480743.30 151.4951 60.0033 32.0000 1.9859 1.9873 418.5972 418.9498 0.0528 -1.0000 -1.0000 3855271 1579480743.40 151.4951 60.0033 32.0000 1.9860 1.9874 418.4828 418.8352 0.0529 -1.0000 -1.0000 3855349 1579480743.50 151.4951 60.0033 32.0000 1.9862 1.9876 418.4828 418.8348 0.0528 -1.0000 -1.0000 3855412 1579480743.60 151.4951 60.0033 32.0000 1.9859 1.9872 418.4237 418.7760 0.0529 -1.0000 -1.0000 3855474 1579480743.70 151.4951 60.0033 32.0000 1.9861 1.9875 418.5056 418.8586 0.0529 -1.0000 -1.0000 3855537 1579480743.80 151.5062 60.0033 32.0000 1.9866 1.9880 418.4559 418.8080 0.0528 -1.0000 -1.0000 3855599 1579480743.90 151.5062 60.0033 32.0000 1.9861 1.9874 418.4400 418.7935 0.0530 -1.0000 -1.0000 3855755 1579480744.00 151.5062 60.0033 32.0000 1.9857 1.9871 418.4960 418.8490 0.0529 -1.0000 -1.0000 3855834 1579480744.10 151.5062 60.0033 32.0000 1.9860 1.9874 418.4917 418.8438 0.0528 -1.0000 -1.0000 3855896 1579480744.20 151.5062 60.0033 32.0000 1.9863 1.9877 418.4711 418.8229 0.0528 -1.0000 -1.0000 3855959 1579480744.30 151.5062 60.0033 32.0000 1.9870 1.9884 418.4332 418.7856 0.0528 -1.0000 -1.0000 3856037 1579480744.40 151.4675 60.0030 32.0000 1.9858 1.9872 418.5151 418.8677 0.0529 -1.0000 -1.0000 3856084 1579480744.50 151.4675 60.0030 32.0000 1.9855 1.9869 418.4453 418.7992 0.0530 -1.0000 -1.0000 3856787 1579480744.60 151.4675 60.0030 32.0000 1.9856 1.9870 418.4922 418.8451 0.0528 -1.0000 -1.0000 3856849 1579480744.70 151.4675 60.0030 32.0000 1.9857 1.9871 418.4588 418.8114 0.0529 -1.0000 -1.0000 3856912 1579480744.80 151.4675 60.0030 32.0000 1.9859 1.9873 418.4923 418.8470 0.0531 -1.0000 -1.0000 3856974 1579480744.90 151.4675 60.0030 32.0000 1.9861 1.9874 418.4371 418.7896 0.0528 -1.0000 -1.0000 3857052 1579480745.00 151.4675 60.0030 32.0000 1.9856 1.9870 418.3965 418.7489 0.0529 -1.0000 -1.0000 3857115 1579480745.10 151.4675 60.0030 32.0000 1.9855 1.9869 418.4563 418.8082 0.0528 -1.0000 -1.0000 3857193 1579480745.20 151.4675 60.0030 32.0000 1.9854 1.9868 418.4396 418.7924 0.0529 -1.0000 -1.0000 3857271 1579480745.30 151.4675 60.0030 32.0000 1.9857 1.9870 418.3928 418.7445 0.0527 -1.0000 -1.0000 3857334 1579480745.40 151.4675 60.0030 32.0000 1.9860 1.9873 418.3596 418.7113 0.0528 -1.0000 -1.0000 3857396 1579480745.50 151.4691 60.0030 32.0000 1.9859 1.9873 418.5456 418.8980 0.0528 -1.0000 -1.0000 3857459 1579480745.60 151.4754 60.0030 32.0000 1.9858 1.9871 418.4142 418.7668 0.0529 -1.0000 -1.0000 3857568 1579480745.70 151.4754 60.0030 32.0000 1.9864 1.9878 418.3936 418.7457 0.0528 -1.0000 -1.0000 3857631 1579480745.80 151.4754 60.0030 32.0000 1.9855 1.9869 418.4482 418.8009 0.0529 -1.0000 -1.0000 3857709 1579480745.90 151.4754 60.0030 32.0000 1.9858 1.9872 418.4256 418.7776 0.0527 -1.0000 -1.0000 3857771 1579480746.00 151.4754 60.0030 32.0000 1.9858 1.9872 418.4573 418.8112 0.0530 -1.0000 -1.0000 3857834 1579480746.10 151.4409 60.0030 32.0000 1.9861 1.9875 418.4978 418.8507 0.0529 -1.0000 -1.0000 3857896 1579480746.20 151.4409 60.0030 32.0000 1.9861 1.9875 418.5062 418.8580 0.0527 -1.0000 -1.0000 3857959 1579480746.30 151.4409 60.0030 32.0000 1.9862 1.9876 418.4400 418.7928 0.0529 -1.0000 -1.0000 3858037 1579480746.40 151.4409 60.0030 32.0000 1.9858 1.9871 418.4724 418.8256 0.0530 -1.0000 -1.0000 3858099 1579480746.50 151.4409 60.0030 32.0000 1.9859 1.9873 418.4601 418.8128 0.0529 -1.0000 -1.0000 3858162 1579480746.60 151.4409 60.0030 32.0000 1.9862 1.9876 418.5275 418.8805 0.0529 -1.0000 -1.0000 3858240 1579480746.70 151.4409 60.0030 32.0000 1.9866 1.9879 418.4533 418.8059 0.0529 -1.0000 -1.0000 3858302 1579480746.80 151.4409 60.0030 32.0000 1.9860 1.9874 418.4496 418.8025 0.0529 -1.0000 -1.0000 3858365 1579480746.90 151.4409 60.0030 32.0000 1.9861 1.9875 418.4934 418.8457 0.0528 -1.0000 -1.0000 3858443 1579480747.00 151.4409 60.0030 32.0000 1.9856 1.9869 418.4635 418.8160 0.0529 -1.0000 -1.0000 3858505 1579480747.10 151.4409 60.0030 32.0000 1.9853 1.9867 418.4397 418.7919 0.0528 -1.0000 -1.0000 3858568 1579480747.20 151.4409 60.0030 32.0000 1.9862 1.9875 418.4627 418.8158 0.0530 -1.0000 -1.0000 3858646 1579480747.30 151.5504 60.0030 32.0000 1.9869 1.9883 418.4207 418.7741 0.0530 -1.0000 -1.0000 3858709 1579480747.40 151.5504 60.0030 32.0000 1.9859 1.9873 418.5024 418.8545 0.0528 -1.0000 -1.0000 3858771 1579480747.50 151.5504 60.0030 32.0000 1.9863 1.9877 418.4311 418.7842 0.0530 -1.0000 -1.0000 3859052 1579480747.60 151.5504 60.0030 32.0000 1.9859 1.9873 418.4627 418.8161 0.0530 -1.0000 -1.0000 3859115 1579480747.70 151.5504 60.0030 32.0000 1.9863 1.9877 418.4578 418.8105 0.0529 -1.0000 -1.0000 3859193 1579480747.80 151.5580 60.0030 32.0000 1.9861 1.9875 418.4554 418.8088 0.0530 -1.0000 -1.0000 3859255 1579480747.90 151.5596 60.0030 32.0000 1.9861 1.9875 418.5481 418.9013 0.0529 -1.0000 -1.0000 3859318 1579480748.00 151.5596 60.0030 32.0000 1.9864 1.9878 418.3971 418.7499 0.0529 -1.0000 -1.0000 3859771 1579480748.10 151.5596 60.0030 32.0000 1.9859 1.9873 418.4846 418.8371 0.0528 -1.0000 -1.0000 3859834 1579480748.20 151.5596 60.0030 32.0000 1.9866 1.9880 418.4305 418.7828 0.0529 -1.0000 -1.0000 3859896 1579480748.30 151.5596 60.0030 32.0000 1.9871 1.9885 418.5987 418.9510 0.0528 -1.0000 -1.0000 3859959 1579480748.40 151.5811 60.0030 32.0000 1.9858 1.9872 418.5168 418.8693 0.0529 -1.0000 -1.0000 3900021 1579480748.50 151.5811 60.0030 32.0000 1.9869 1.9883 418.4827 418.8352 0.0528 -1.0000 -1.0000 3900084 1579480748.60 151.5811 60.0030 32.0000 1.9873 1.9886 418.4091 418.7605 0.0527 -1.0000 -1.0000 3900271 1579480748.70 151.5811 60.0030 32.0000 1.9865 1.9879 418.4172 418.7698 0.0529 -1.0000 -1.0000 3900334 1579480748.80 151.5811 60.0030 32.0000 1.9864 1.9878 418.4534 418.8058 0.0528 -1.0000 -1.0000 3900396 1579480748.90 151.5085 60.0030 32.0000 1.9860 1.9873 418.4710 418.8229 0.0528 -1.0000 -1.0000 3900474 1579480749.00 151.5085 60.0030 32.0000 1.9873 1.9887 418.4446 418.7964 0.0527 -1.0000 -1.0000 3900537 1579480749.10 151.5085 60.0030 32.0000 1.9857 1.9871 418.4186 418.7709 0.0529 -1.0000 -1.0000 3900755 1579480749.20 151.5085 60.0030 32.0000 1.9864 1.9878 418.4051 418.7573 0.0528 -1.0000 -1.0000 3900834 1579480749.30 151.5085 60.0030 32.0000 1.9865 1.9879 418.4235 418.7757 0.0528 -1.0000 -1.0000 3900896 1579480749.40 151.5218 60.0030 32.0000 1.9866 1.9880 418.4153 418.7676 0.0529 -1.0000 -1.0000 3900974 1579480749.50 151.5420 60.0030 32.0000 1.9866 1.9880 418.4568 418.8096 0.0529 -1.0000 -1.0000 3901037 1579480749.60 151.5420 60.0030 32.0000 1.9861 1.9874 418.3893 418.7416 0.0529 -1.0000 -1.0000 3901209 1579480749.70 151.5420 60.0030 32.0000 1.9859 1.9872 418.4183 418.7705 0.0528 -1.0000 -1.0000 3901271 1579480749.80 151.5420 60.0030 32.0000 1.9863 1.9876 418.4394 418.7919 0.0528 -1.0000 -1.0000 3901334 1579480749.90 151.5420 60.0030 32.0000 1.9869 1.9883 418.4414 418.7936 0.0528 -1.0000 -1.0000 3901396 1579480750.00 151.5206 60.0033 32.0000 1.9868 1.9882 418.4092 418.7619 0.0529 -1.0000 -1.0000 3901474 1579480750.10 151.5206 60.0033 32.0000 1.9857 1.9871 418.5122 418.8642 0.0528 -1.0000 -1.0000 3901724 1579480750.20 151.5206 60.0033 32.0000 1.9861 1.9875 418.4004 418.7524 0.0528 -1.0000 -1.0000 3901771 1579480750.30 151.5206 60.0033 32.0000 1.9862 1.9875 418.4409 418.7930 0.0528 -1.0000 -1.0000 3901849 1579480750.40 151.5206 60.0033 32.0000 1.9863 1.9877 418.5143 418.8673 0.0529 -1.0000 -1.0000 3901912 1579480750.50 151.5206 60.0033 32.0000 1.9855 1.9869 418.4145 418.7673 0.0529 -1.0000 -1.0000 3901974 1579480750.60 151.5324 60.0033 32.0000 1.9861 1.9874 418.4441 418.7968 0.0529 -1.0000 -1.0000 3902224 1579480750.70 151.5324 60.0033 32.0000 1.9860 1.9873 418.4995 418.8517 0.0528 -1.0000 -1.0000 3902287 1579480750.80 151.5324 60.0033 32.0000 1.9871 1.9885 418.4923 418.8439 0.0527 -1.0000 -1.0000 3902349 1579480750.90 151.5324 60.0033 32.0000 1.9856 1.9869 418.4573 418.8092 0.0528 -1.0000 -1.0000 3902427 1579480751.00 151.5324 60.0033 32.0000 1.9855 1.9869 418.4857 418.8379 0.0528 -1.0000 -1.0000 3902490 1579480751.10 151.5157 60.0033 32.0000 1.9859 1.9873 418.4818 418.8346 0.0529 -1.0000 -1.0000 3903224 1579480751.20 151.5157 60.0033 32.0000 1.9863 1.9876 418.4569 418.8081 0.0527 -1.0000 -1.0000 3903302 1579480751.30 151.5157 60.0033 32.0000 1.9858 1.9872 418.5073 418.8595 0.0528 -1.0000 -1.0000 3903365 1579480751.40 151.5157 60.0033 32.0000 1.9862 1.9876 418.4611 418.8140 0.0529 -1.0000 -1.0000 3903443 1579480751.50 151.5157 60.0033 32.0000 1.9865 1.9879 418.4978 418.8508 0.0529 -1.0000 -1.0000 3903505 1579480751.60 151.5146 60.0033 32.0000 1.9858 1.9872 418.4457 418.7979 0.0528 -1.0000 -1.0000 3903568 1579480751.70 151.5101 60.0033 32.0000 1.9861 1.9875 418.5162 418.8689 0.0529 -1.0000 -1.0000 3903646 1579480751.80 151.5101 60.0033 32.0000 1.9860 1.9874 418.5454 418.8979 0.0528 -1.0000 -1.0000 3903709 1579480751.90 151.5101 60.0033 32.0000 1.9863 1.9877 418.4222 418.7750 0.0529 -1.0000 -1.0000 3903771 1579480752.00 151.5101 60.0033 32.0000 1.9864 1.9877 418.4885 418.8404 0.0527 -1.0000 -1.0000 3903834 1579480752.10 151.5101 60.0033 32.0000 1.9865 1.9879 418.4799 418.8327 0.0529 -1.0000 -1.0000 3903896 1579480752.20 151.5181 60.0033 32.0000 1.9854 1.9868 418.3948 418.7478 0.0530 -1.0000 -1.0000 3903959 1579480752.30 151.5181 60.0033 32.0000 1.9860 1.9874 418.4075 418.7603 0.0529 -1.0000 -1.0000 3904037 1579480752.40 151.5181 60.0033 32.0000 1.9863 1.9877 418.5391 418.8916 0.0529 -1.0000 -1.0000 3904099 1579480752.50 151.5181 60.0033 32.0000 1.9863 1.9876 418.4101 418.7623 0.0528 -1.0000 -1.0000 3904162 1579480752.60 151.5181 60.0033 32.0000 1.9862 1.9876 418.4495 418.8012 0.0527 -1.0000 -1.0000 3904224 1579480752.70 151.5046 60.0033 32.0000 1.9854 1.9868 418.4270 418.7789 0.0528 -1.0000 -1.0000 3904568 1579480752.80 151.5008 60.0033 32.0000 1.9868 1.9881 418.3968 418.7493 0.0529 -1.0000 -1.0000 3904631 1579480752.90 151.5008 60.0033 32.0000 1.9865 1.9879 418.5226 418.8751 0.0528 -1.0000 -1.0000 3904709 1579480753.00 151.5008 60.0033 32.0000 1.9862 1.9875 418.4400 418.7926 0.0528 -1.0000 -1.0000 3904771 1579480753.10 151.5008 60.0033 32.0000 1.9865 1.9878 418.4277 418.7789 0.0526 -1.0000 -1.0000 3904834 1579480753.20 151.5008 60.0033 32.0000 1.9861 1.9875 418.4164 418.7678 0.0528 -1.0000 -1.0000 3904912 1579480753.30 151.4854 60.0033 32.0000 1.9861 1.9875 418.3724 418.7255 0.0529 -1.0000 -1.0000 3904974 1579480753.40 151.4854 60.0033 32.0000 1.9867 1.9880 418.5065 418.8582 0.0527 -1.0000 -1.0000 3905037 1579480753.50 151.4854 60.0033 32.0000 1.9862 1.9876 418.5307 418.8826 0.0528 -1.0000 -1.0000 3905099 1579480753.60 151.4854 60.0033 32.0000 1.9863 1.9877 418.5020 418.8551 0.0529 -1.0000 -1.0000 3905162 1579480753.70 151.4854 60.0033 32.0000 1.9860 1.9874 418.3873 418.7397 0.0528 -1.0000 -1.0000 3905240 1579480753.80 151.5345 60.0033 32.0000 1.9855 1.9868 418.5223 418.8753 0.0529 -1.0000 -1.0000 3905302 1579480753.90 151.5345 60.0033 32.0000 1.9865 1.9879 418.4798 418.8319 0.0528 -1.0000 -1.0000 3905365 1579480754.00 151.5345 60.0033 32.0000 1.9861 1.9875 418.4506 418.8028 0.0528 -1.0000 -1.0000 3905443 1579480754.10 151.5345 60.0033 32.0000 1.9865 1.9878 418.4850 418.8367 0.0527 -1.0000 -1.0000 3905505 1579480754.20 151.5345 60.0033 32.0000 1.9853 1.9867 418.5069 418.8593 0.0529 -1.0000 -1.0000 3905568 1579480754.30 151.5287 60.0033 32.0000 1.9861 1.9875 418.4620 418.8146 0.0529 -1.0000 -1.0000 3905631 1579480754.40 151.4879 60.0033 32.0000 1.9868 1.9882 418.4134 418.7659 0.0529 -1.0000 -1.0000 3905693 1579480754.50 151.4879 60.0033 32.0000 1.9861 1.9875 418.4622 418.8145 0.0528 -1.0000 -1.0000 3905755 1579480754.60 151.4879 60.0033 32.0000 1.9857 1.9871 418.4477 418.8001 0.0528 -1.0000 -1.0000 3905834 1579480754.70 151.4879 60.0033 32.0000 1.9857 1.9871 418.3603 418.7126 0.0529 -1.0000 -1.0000 3906318 1579480754.80 151.4879 60.0033 32.0000 1.9855 1.9869 418.4127 418.7655 0.0529 -1.0000 -1.0000 3906381 1579480754.90 151.5118 60.0035 32.0000 1.9861 1.9875 418.4641 418.8174 0.0530 -1.0000 -1.0000 3906443 1579480755.00 151.5201 60.0035 32.0000 1.9859 1.9873 418.5478 418.9007 0.0529 -1.0000 -1.0000 3906505 1579480755.10 151.5201 60.0035 32.0000 1.9856 1.9870 418.4732 418.8267 0.0530 -1.0000 -1.0000 3906568 1579480755.20 151.5201 60.0035 32.0000 1.9861 1.9875 418.4827 418.8343 0.0526 -1.0000 -1.0000 3906646 1579480755.30 151.5201 60.0035 32.0000 1.9855 1.9869 418.4336 418.7849 0.0528 -1.0000 -1.0000 3906818 1579480755.40 151.5201 60.0035 32.0000 1.9864 1.9878 418.4588 418.8118 0.0529 -1.0000 -1.0000 3906896 1579480755.50 151.4957 60.0035 32.0000 1.9861 1.9875 418.4427 418.7959 0.0530 -1.0000 -1.0000 3906959 1579480755.60 151.4957 60.0035 32.0000 1.9868 1.9882 418.5077 418.8600 0.0529 -1.0000 -1.0000 3907021 1579480755.70 151.4957 60.0035 32.0000 1.9860 1.9874 418.5337 418.8867 0.0529 -1.0000 -1.0000 3907084 1579480755.80 151.4957 60.0035 32.0000 1.9857 1.9871 418.4622 418.8146 0.0528 -1.0000 -1.0000 3907396 1579480755.90 151.4957 60.0035 32.0000 1.9859 1.9873 418.4508 418.8032 0.0528 -1.0000 -1.0000 3907459 1579480756.00 151.5027 60.0035 32.0000 1.9858 1.9871 418.4364 418.7888 0.0529 -1.0000 -1.0000 3907521 1579480756.10 151.5045 60.0035 32.0000 1.9865 1.9879 418.5036 418.8564 0.0529 -1.0000 -1.0000 3907584 1579480756.20 151.5045 60.0035 32.0000 1.9860 1.9874 418.4897 418.8419 0.0528 -1.0000 -1.0000 3907646 1579480756.30 151.5045 60.0035 32.0000 1.9856 1.9870 418.5387 418.8912 0.0529 -1.0000 -1.0000 3907834 1579480756.40 151.5045 60.0035 32.0000 1.9862 1.9876 418.4665 418.8191 0.0529 -1.0000 -1.0000 3907896 1579480756.50 151.5045 60.0035 32.0000 1.9855 1.9869 418.4241 418.7769 0.0529 -1.0000 -1.0000 3907959 1579480756.60 151.5087 60.0035 32.0000 1.9870 1.9884 418.4859 418.8390 0.0530 -1.0000 -1.0000 3908037 1579480756.70 151.5087 60.0035 32.0000 1.9866 1.9879 418.4224 418.7750 0.0528 -1.0000 -1.0000 3908099 1579480756.80 151.5087 60.0035 32.0000 1.9861 1.9874 418.4443 418.7967 0.0528 -1.0000 -1.0000 3908427 1579480756.90 151.5087 60.0035 32.0000 1.9862 1.9875 418.4355 418.7879 0.0529 -1.0000 -1.0000 3908505 1579480757.00 151.5087 60.0035 32.0000 1.9860 1.9873 418.4987 418.8518 0.0529 -1.0000 -1.0000 3908568 1579480757.10 151.5155 60.0035 32.0000 1.9862 1.9876 418.4850 418.8368 0.0528 -1.0000 -1.0000 3908631 1579480757.20 151.5166 60.0035 32.0000 1.9870 1.9884 418.5152 418.8677 0.0529 -1.0000 -1.0000 3908709 1579480757.30 151.5166 60.0035 32.0000 1.9865 1.9879 418.4516 418.8049 0.0529 -1.0000 -1.0000 3908943 1579480757.40 151.5166 60.0035 32.0000 1.9860 1.9874 418.4629 418.8147 0.0528 -1.0000 -1.0000 3909021 1579480757.50 151.5166 60.0035 32.0000 1.9860 1.9874 418.4966 418.8487 0.0528 -1.0000 -1.0000 3909084 1579480757.60 151.5166 60.0035 32.0000 1.9862 1.9876 418.3473 418.6987 0.0527 -1.0000 -1.0000 3909146 1579480757.70 151.4819 60.0035 32.0000 1.9859 1.9872 418.4756 418.8273 0.0527 -1.0000 -1.0000 3909209 1579480757.80 151.4819 60.0035 32.0000 1.9862 1.9875 418.4253 418.7767 0.0527 -1.0000 -1.0000 3909459 1579480757.90 151.4819 60.0035 32.0000 1.9857 1.9871 418.4084 418.7596 0.0527 -1.0000 -1.0000 3909505 1579480758.00 151.4819 60.0035 32.0000 1.9854 1.9868 418.4633 418.8158 0.0528 -1.0000 -1.0000 3909584 1579480758.10 151.4819 60.0035 32.0000 1.9859 1.9873 418.4805 418.8331 0.0529 -1.0000 -1.0000 3909646 1579480758.20 151.4819 60.0035 32.0000 1.9861 1.9875 418.5794 418.9317 0.0528 -1.0000 -1.0000 3909709 1579480758.30 151.4974 60.0035 32.0000 1.9863 1.9877 418.4465 418.7994 0.0529 -1.0000 -1.0000 3909959 1579480758.40 151.4974 60.0035 32.0000 1.9856 1.9870 418.3907 418.7428 0.0528 -1.0000 -1.0000 3910005 1579480758.50 151.4974 60.0035 32.0000 1.9856 1.9870 418.4168 418.7702 0.0529 -1.0000 -1.0000 3910068 1579480758.60 151.4974 60.0035 32.0000 1.9864 1.9878 418.5225 418.8747 0.0528 -1.0000 -1.0000 3910146 1579480758.70 151.4974 60.0035 32.0000 1.9861 1.9874 418.4789 418.8313 0.0529 -1.0000 -1.0000 3910209 1579480758.80 151.4857 60.0035 32.0000 1.9873 1.9887 418.4880 418.8411 0.0530 -1.0000 -1.0000 3910271 1579480758.90 151.4757 60.0035 32.0000 1.9861 1.9875 418.4389 418.7929 0.0531 -1.0000 -1.0000 3910755 1579480759.00 151.4757 60.0035 32.0000 1.9859 1.9873 418.5359 418.8873 0.0527 -1.0000 -1.0000 3910818 1579480759.10 151.4757 60.0035 32.0000 1.9852 1.9865 418.3858 418.7391 0.0529 -1.0000 -1.0000 3910881 1579480759.20 151.4757 60.0035 32.0000 1.9856 1.9870 418.4105 418.7632 0.0529 -1.0000 -1.0000 3910959 1579480759.30 151.4757 60.0035 32.0000 1.9857 1.9871 418.4632 418.8153 0.0528 -1.0000 -1.0000 3911021 1579480759.40 151.5130 60.0035 32.0000 1.9863 1.9877 418.4546 418.8065 0.0528 -1.0000 -1.0000 3911099 1579480759.50 151.5130 60.0035 32.0000 1.9860 1.9874 418.4315 418.7839 0.0529 -1.0000 -1.0000 3911162 1579480759.60 151.5130 60.0035 32.0000 1.9854 1.9868 418.4338 418.7855 0.0527 -1.0000 -1.0000 3911224 1579480759.70 151.5130 60.0035 32.0000 1.9862 1.9876 418.4695 418.8208 0.0527 -1.0000 -1.0000 3911302 1579480759.80 151.5130 60.0035 32.0000 1.9865 1.9879 418.4792 418.8313 0.0528 -1.0000 -1.0000 3911365 1579480759.90 151.4955 60.0033 32.0000 1.9866 1.9879 418.4668 418.8195 0.0529 -1.0000 -1.0000 3911443 1579480760.00 151.4955 60.0033 32.0000 1.9863 1.9877 418.4783 418.8305 0.0529 -1.0000 -1.0000 3911505 1579480760.10 151.4955 60.0033 32.0000 1.9864 1.9878 418.4999 418.8525 0.0528 -1.0000 -1.0000 3911584 1579480760.20 151.4955 60.0033 32.0000 1.9859 1.9873 418.5367 418.8890 0.0528 -1.0000 -1.0000 3911631 1579480760.30 151.4955 60.0033 32.0000 1.9864 1.9878 418.5198 418.8720 0.0528 -1.0000 -1.0000 3911709 1579480760.40 151.5056 60.0033 32.0000 1.9871 1.9885 418.4673 418.8202 0.0530 -1.0000 -1.0000 3911771 1579480760.50 151.5304 60.0033 32.0000 1.9864 1.9878 418.4977 418.8511 0.0530 -1.0000 -1.0000 3911834 1579480760.60 151.5304 60.0033 32.0000 1.9859 1.9873 418.3665 418.7190 0.0528 -1.0000 -1.0000 3911912 1579480760.70 151.5304 60.0033 32.0000 1.9861 1.9875 418.4174 418.7702 0.0530 -1.0000 -1.0000 3911974 1579480760.80 151.5304 60.0033 32.0000 1.9859 1.9873 418.3961 418.7489 0.0529 -1.0000 -1.0000 3912037 1579480760.90 151.5304 60.0033 32.0000 1.9863 1.9876 418.4671 418.8202 0.0529 -1.0000 -1.0000 3912474 1579480761.00 151.4940 60.0033 32.0000 1.9861 1.9875 418.3601 418.7132 0.0530 -1.0000 -1.0000 3912537 1579480761.10 151.4940 60.0033 32.0000 1.9865 1.9878 418.3943 418.7466 0.0528 -1.0000 -1.0000 3912599 1579480761.20 151.4940 60.0033 32.0000 1.9856 1.9869 418.4444 418.7965 0.0528 -1.0000 -1.0000 3912677 1579480761.30 151.4940 60.0033 32.0000 1.9859 1.9873 418.4331 418.7854 0.0529 -1.0000 -1.0000 3912740 1579480761.40 151.4940 60.0033 32.0000 1.9865 1.9878 418.4793 418.8313 0.0528 -1.0000 -1.0000 3912834 1579480761.50 151.4885 60.0033 32.0000 1.9861 1.9875 418.4050 418.7571 0.0529 -1.0000 -1.0000 3912896 1579480761.60 151.4798 60.0033 32.0000 1.9858 1.9872 418.3956 418.7486 0.0529 -1.0000 -1.0000 3912959 1579480761.70 151.4798 60.0033 32.0000 1.9858 1.9872 418.4394 418.7909 0.0528 -1.0000 -1.0000 3913021 1579480761.80 151.4798 60.0033 32.0000 1.9857 1.9871 418.4178 418.7705 0.0529 -1.0000 -1.0000 3913084 1579480761.90 151.4798 60.0033 32.0000 1.9862 1.9875 418.5420 418.8944 0.0528 -1.0000 -1.0000 3913318 1579480762.00 151.4798 60.0033 32.0000 1.9868 1.9881 418.4158 418.7691 0.0529 -1.0000 -1.0000 3913396 1579480762.10 151.5222 60.0033 32.0000 1.9866 1.9880 418.4571 418.8096 0.0529 -1.0000 -1.0000 3913459 1579480762.20 151.5222 60.0033 32.0000 1.9864 1.9878 418.4523 418.8056 0.0530 -1.0000 -1.0000 3913521 1579480762.30 151.5222 60.0033 32.0000 1.9861 1.9875 418.5426 418.8956 0.0528 -1.0000 -1.0000 3913599 1579480762.40 151.5222 60.0033 32.0000 1.9857 1.9870 418.4661 418.8180 0.0528 -1.0000 -1.0000 3914052 1579480762.50 151.5222 60.0033 32.0000 1.9861 1.9875 418.4863 418.8388 0.0529 -1.0000 -1.0000 3914115 1579480762.60 151.5222 60.0033 32.0000 1.9861 1.9875 418.4133 418.7666 0.0530 -1.0000 -1.0000 3914193 1579480762.70 151.5222 60.0033 32.0000 1.9858 1.9872 418.4285 418.7815 0.0529 -1.0000 -1.0000 3914255 1579480762.80 151.5222 60.0033 32.0000 1.9859 1.9873 418.3869 418.7402 0.0530 -1.0000 -1.0000 3914318 1579480762.90 151.5222 60.0033 32.0000 1.9859 1.9873 418.3597 418.7128 0.0529 -1.0000 -1.0000 3914380 1579480763.00 151.5222 60.0033 32.0000 1.9867 1.9880 418.4360 418.7888 0.0529 -1.0000 -1.0000 3914568 1579480763.10 151.5222 60.0033 32.0000 1.9862 1.9876 418.4880 418.8395 0.0527 -1.0000 -1.0000 3914631 1579480763.20 151.5125 60.0033 32.0000 1.9859 1.9872 418.4666 418.8192 0.0528 -1.0000 -1.0000 3914709 1579480763.30 151.5125 60.0033 32.0000 1.9863 1.9877 418.4441 418.7961 0.0528 -1.0000 -1.0000 3914771 1579480763.40 151.5125 60.0033 32.0000 1.9862 1.9876 418.4131 418.7658 0.0529 -1.0000 -1.0000 3914849 1579480763.50 151.5125 60.0033 32.0000 1.9858 1.9872 418.4717 418.8244 0.0529 -1.0000 -1.0000 3915084 1579480763.60 151.5125 60.0033 32.0000 1.9855 1.9869 418.4212 418.7747 0.0531 -1.0000 -1.0000 3915146 1579480763.70 151.5004 60.0033 32.0000 1.9860 1.9874 418.4688 418.8211 0.0528 -1.0000 -1.0000 3915209 1579480763.80 151.4953 60.0033 32.0000 1.9862 1.9875 418.3813 418.7342 0.0529 -1.0000 -1.0000 3915271 1579480763.90 151.4953 60.0033 32.0000 1.9858 1.9872 418.4531 418.8060 0.0529 -1.0000 -1.0000 3915334 1579480764.00 151.4953 60.0033 32.0000 1.9857 1.9871 418.4645 418.8167 0.0528 -1.0000 -1.0000 3915537 1579480764.10 151.4953 60.0033 32.0000 1.9856 1.9870 418.4451 418.7975 0.0528 -1.0000 -1.0000 3915599 1579480764.20 151.4953 60.0033 32.0000 1.9854 1.9868 418.4592 418.8109 0.0528 -1.0000 -1.0000 3915662 1579480764.30 151.4712 60.0033 32.0000 1.9862 1.9875 418.4410 418.7934 0.0529 -1.0000 -1.0000 3915740 1579480764.40 151.4712 60.0033 32.0000 1.9864 1.9878 418.4167 418.7695 0.0530 -1.0000 -1.0000 3915802 1579480764.50 151.4712 60.0033 32.0000 1.9854 1.9868 418.3838 418.7376 0.0531 -1.0000 -1.0000 3916037 1579480764.60 151.4712 60.0033 32.0000 1.9856 1.9870 418.4799 418.8325 0.0529 -1.0000 -1.0000 3916099 1579480764.70 151.4712 60.0033 32.0000 1.9861 1.9875 418.4642 418.8170 0.0529 -1.0000 -1.0000 3916162 1579480764.80 151.4712 60.0033 32.0000 1.9855 1.9869 418.4246 418.7768 0.0528 -1.0000 -1.0000 3916224 1579480764.90 151.4830 60.0036 32.0000 1.9856 1.9870 418.4769 418.8283 0.0527 -1.0000 -1.0000 3916302 1579480765.00 151.4830 60.0036 32.0000 1.9861 1.9875 418.4644 418.8159 0.0527 -1.0000 -1.0000 3916365 1579480765.10 151.4830 60.0036 32.0000 1.9864 1.9877 418.4415 418.7929 0.0526 -1.0000 -1.0000 3916552 1579480765.20 151.4830 60.0036 32.0000 1.9857 1.9871 418.5094 418.8626 0.0530 -1.0000 -1.0000 3916615 1579480765.30 151.4830 60.0036 32.0000 1.9852 1.9866 418.4595 418.8122 0.0529 -1.0000 -1.0000 3916677 1579480765.40 151.4801 60.0036 32.0000 1.9856 1.9869 418.4589 418.8112 0.0528 -1.0000 -1.0000 3916755 1579480765.50 151.4794 60.0036 32.0000 1.9859 1.9872 418.4943 418.8469 0.0529 -1.0000 -1.0000 3916818 1579480765.60 151.4794 60.0036 32.0000 1.9861 1.9875 418.4501 418.8026 0.0529 -1.0000 -1.0000 3917255 1579480765.70 151.4794 60.0036 32.0000 1.9863 1.9877 418.4654 418.8178 0.0528 -1.0000 -1.0000 3917318 1579480765.80 151.4794 60.0036 32.0000 1.9859 1.9873 418.4534 418.8071 0.0530 -1.0000 -1.0000 3917381 1579480765.90 151.4811 60.0036 32.0000 1.9860 1.9874 418.3571 418.7093 0.0528 -1.0000 -1.0000 3917443 1579480766.00 151.5307 60.0036 32.0000 1.9856 1.9870 418.4296 418.7823 0.0529 -1.0000 -1.0000 3917521 1579480766.10 151.5307 60.0036 32.0000 1.9861 1.9875 418.4720 418.8254 0.0529 -1.0000 -1.0000 3917584 1579480766.20 151.5307 60.0036 32.0000 1.9863 1.9877 418.4307 418.7828 0.0528 -1.0000 -1.0000 3917646 1579480766.30 151.5307 60.0036 32.0000 1.9864 1.9877 418.4888 418.8416 0.0529 -1.0000 -1.0000 3917724 1579480766.40 151.5307 60.0036 32.0000 1.9856 1.9870 418.4544 418.8072 0.0529 -1.0000 -1.0000 3917787 1579480766.50 151.4976 60.0036 32.0000 1.9862 1.9876 418.4261 418.7791 0.0529 -1.0000 -1.0000 3917849 1579480766.60 151.4976 60.0036 32.0000 1.9861 1.9875 418.3689 418.7211 0.0528 -1.0000 -1.0000 3918302 1579480766.70 151.4976 60.0036 32.0000 1.9858 1.9872 418.4924 418.8446 0.0528 -1.0000 -1.0000 3918365 1579480766.80 151.4976 60.0036 32.0000 1.9869 1.9883 418.5694 418.9220 0.0528 -1.0000 -1.0000 3918427 1579480766.90 151.4976 60.0036 32.0000 1.9861 1.9875 418.4565 418.8094 0.0529 -1.0000 -1.0000 3918490 1579480767.00 151.4942 60.0036 32.0000 1.9866 1.9880 418.4574 418.8092 0.0528 -1.0000 -1.0000 3918552 1579480767.10 151.4825 60.0036 32.0000 1.9874 1.9888 418.4651 418.8171 0.0527 -1.0000 -1.0000 3918787 1579480767.20 151.4825 60.0036 32.0000 1.9863 1.9877 418.5036 418.8564 0.0529 -1.0000 -1.0000 3918865 1579480767.30 151.4825 60.0036 32.0000 1.9862 1.9876 418.4548 418.8075 0.0529 -1.0000 -1.0000 3918927 1579480767.40 151.4825 60.0036 32.0000 1.9867 1.9881 418.4203 418.7721 0.0527 -1.0000 -1.0000 3918990 1579480767.50 151.4825 60.0036 32.0000 1.9861 1.9875 418.4718 418.8246 0.0530 -1.0000 -1.0000 3919068 1579480767.60 151.4958 60.0036 32.0000 1.9862 1.9876 418.4500 418.8026 0.0529 -1.0000 -1.0000 3919302 1579480767.70 151.4958 60.0036 32.0000 1.9862 1.9876 418.4392 418.7920 0.0529 -1.0000 -1.0000 3919365 1579480767.80 151.4958 60.0036 32.0000 1.9860 1.9874 418.4147 418.7671 0.0529 -1.0000 -1.0000 3919428 1579480767.90 151.4958 60.0036 32.0000 1.9858 1.9872 418.4544 418.8080 0.0531 -1.0000 -1.0000 3919490 1579480768.00 151.4958 60.0036 32.0000 1.9857 1.9871 418.4177 418.7711 0.0529 -1.0000 -1.0000 3919568 1579480768.10 151.4967 60.0036 32.0000 1.9859 1.9872 418.6014 418.9543 0.0529 -1.0000 -1.0000 3919693 1579480768.20 151.5119 60.0036 32.0000 1.9866 1.9880 418.4531 418.8049 0.0528 -1.0000 -1.0000 3919755 1579480768.30 151.5119 60.0036 32.0000 1.9865 1.9879 418.4770 418.8298 0.0529 -1.0000 -1.0000 3919834 1579480768.40 151.5119 60.0036 32.0000 1.9858 1.9872 418.4870 418.8386 0.0527 -1.0000 -1.0000 3919896 1579480768.50 151.5119 60.0036 32.0000 1.9862 1.9876 418.4199 418.7723 0.0529 -1.0000 -1.0000 3919959 1579480768.60 151.5119 60.0036 32.0000 1.9855 1.9869 418.4792 418.8320 0.0529 -1.0000 -1.0000 3920037 1579480768.70 151.4872 60.0036 32.0000 1.9859 1.9873 418.5235 418.8768 0.0530 -1.0000 -1.0000 3920099 1579480768.80 151.4872 60.0036 32.0000 1.9874 1.9888 418.4251 418.7776 0.0528 -1.0000 -1.0000 3920162 1579480768.90 151.4872 60.0036 32.0000 1.9864 1.9878 418.4964 418.8485 0.0528 -1.0000 -1.0000 3920240 1579480769.00 151.4872 60.0036 32.0000 1.9861 1.9875 418.4645 418.8169 0.0529 -1.0000 -1.0000 3920302 1579480769.10 151.4872 60.0036 32.0000 1.9864 1.9878 418.3719 418.7248 0.0529 -1.0000 -1.0000 3920881 1579480769.20 151.4872 60.0036 32.0000 1.9864 1.9878 418.4237 418.7769 0.0530 -1.0000 -1.0000 3920959 1579480769.30 151.4741 60.0036 32.0000 1.9869 1.9882 418.4344 418.7869 0.0529 -1.0000 -1.0000 3921021 1579480769.40 151.4741 60.0036 32.0000 1.9864 1.9878 418.4847 418.8379 0.0529 -1.0000 -1.0000 3921099 1579480769.50 151.4741 60.0036 32.0000 1.9857 1.9870 418.4199 418.7717 0.0528 -1.0000 -1.0000 3921162 1579480769.60 151.4741 60.0036 32.0000 1.9857 1.9870 418.3413 418.6947 0.0530 -1.0000 -1.0000 3921287 1579480769.70 151.4741 60.0036 32.0000 1.9853 1.9867 418.4146 418.7677 0.0529 -1.0000 -1.0000 3921349 1579480769.80 151.5350 60.0032 32.0000 1.9860 1.9873 418.5242 418.8765 0.0528 -1.0000 -1.0000 3921412 1579480769.90 151.5350 60.0032 32.0000 1.9864 1.9878 418.5153 418.8684 0.0529 -1.0000 -1.0000 3921474 1579480770.00 151.5350 60.0032 32.0000 1.9869 1.9883 418.4485 418.8011 0.0528 -1.0000 -1.0000 3921552 1579480770.10 151.5350 60.0032 32.0000 1.9864 1.9878 418.4262 418.7785 0.0528 -1.0000 -1.0000 3921615 1579480770.20 151.5350 60.0032 32.0000 1.9861 1.9875 418.4201 418.7722 0.0528 -1.0000 -1.0000 3921787 1579480770.30 151.5350 60.0032 32.0000 1.9860 1.9874 418.4887 418.8408 0.0528 -1.0000 -1.0000 3921865 1579480770.40 151.5305 60.0032 32.0000 1.9866 1.9879 418.4389 418.7916 0.0529 -1.0000 -1.0000 3921928 1579480770.50 151.5194 60.0032 32.0000 1.9861 1.9874 418.4126 418.7653 0.0529 -1.0000 -1.0000 3921990 1579480770.60 151.5194 60.0032 32.0000 1.9856 1.9870 418.4296 418.7824 0.0529 -1.0000 -1.0000 3922068 1579480770.70 151.5194 60.0032 32.0000 1.9859 1.9873 418.4095 418.7624 0.0529 -1.0000 -1.0000 3922287 1579480770.80 151.5194 60.0032 32.0000 1.9862 1.9876 418.4140 418.7658 0.0528 -1.0000 -1.0000 3922349 1579480770.90 151.5194 60.0032 32.0000 1.9869 1.9883 418.3819 418.7348 0.0530 -1.0000 -1.0000 3922427 1579480771.00 151.4861 60.0032 32.0000 1.9859 1.9873 418.4015 418.7544 0.0529 -1.0000 -1.0000 3922490 1579480771.10 151.4861 60.0032 32.0000 1.9858 1.9872 418.4690 418.8209 0.0528 -1.0000 -1.0000 3922552 1579480771.20 151.4861 60.0032 32.0000 1.9856 1.9870 418.4476 418.8000 0.0528 -1.0000 -1.0000 3923287 1579480771.30 151.4861 60.0032 32.0000 1.9858 1.9871 418.4698 418.8218 0.0528 -1.0000 -1.0000 3923349 1579480771.40 151.4861 60.0032 32.0000 1.9860 1.9874 418.4308 418.7830 0.0528 -1.0000 -1.0000 3923428 1579480771.50 151.4861 60.0032 32.0000 1.9864 1.9878 418.4458 418.7986 0.0529 -1.0000 -1.0000 3923490 1579480771.60 151.4886 60.0032 32.0000 1.9858 1.9871 418.4239 418.7764 0.0529 -1.0000 -1.0000 3923552 1579480771.70 151.4886 60.0032 32.0000 1.9855 1.9869 418.4150 418.7674 0.0529 -1.0000 -1.0000 3923631 1579480771.80 151.4886 60.0032 32.0000 1.9857 1.9871 418.4334 418.7865 0.0529 -1.0000 -1.0000 3923693 1579480771.90 151.4886 60.0032 32.0000 1.9856 1.9870 418.5045 418.8573 0.0529 -1.0000 -1.0000 3923755 1579480772.00 151.4886 60.0032 32.0000 1.9860 1.9873 418.4330 418.7850 0.0528 -1.0000 -1.0000 3923818 1579480772.10 151.4821 60.0032 32.0000 1.9860 1.9873 418.4565 418.8092 0.0529 -1.0000 -1.0000 3923881 1579480772.20 151.4749 60.0032 32.0000 1.9860 1.9874 418.3947 418.7474 0.0529 -1.0000 -1.0000 3924068 1579480772.30 151.4749 60.0032 32.0000 1.9856 1.9869 418.5080 418.8609 0.0529 -1.0000 -1.0000 3924146 1579480772.40 151.4749 60.0032 32.0000 1.9863 1.9877 418.4831 418.8364 0.0530 -1.0000 -1.0000 3924209 1579480772.50 151.4749 60.0032 32.0000 1.9866 1.9880 418.4045 418.7577 0.0530 -1.0000 -1.0000 3924271 1579480772.60 151.4749 60.0032 32.0000 1.9856 1.9870 418.4362 418.7899 0.0530 -1.0000 -1.0000 3924334 1579480772.70 151.4811 60.0032 32.0000 1.9871 1.9885 418.4238 418.7768 0.0529 -1.0000 -1.0000 3924568 1579480772.80 151.4811 60.0032 32.0000 1.9859 1.9873 418.4965 418.8489 0.0528 -1.0000 -1.0000 3924631 1579480772.90 151.4811 60.0032 32.0000 1.9863 1.9877 418.3978 418.7495 0.0526 -1.0000 -1.0000 3924709 1579480773.00 151.4811 60.0032 32.0000 1.9866 1.9880 418.4807 418.8328 0.0529 -1.0000 -1.0000 3924771 1579480773.10 151.4811 60.0032 32.0000 1.9856 1.9870 418.4565 418.8098 0.0529 -1.0000 -1.0000 3924834 1579480773.20 151.5081 60.0032 32.0000 1.9866 1.9879 418.4512 418.8034 0.0528 -1.0000 -1.0000 3924896 1579480773.30 151.5399 60.0032 32.0000 1.9864 1.9878 418.5482 418.9000 0.0527 -1.0000 -1.0000 3924959 1579480773.40 151.5399 60.0032 32.0000 1.9858 1.9872 418.5118 418.8643 0.0529 -1.0000 -1.0000 3925037 1579480773.50 151.5399 60.0032 32.0000 1.9857 1.9871 418.4583 418.8113 0.0529 -1.0000 -1.0000 3925099 1579480773.60 151.5399 60.0032 32.0000 1.9856 1.9870 418.4935 418.8467 0.0530 -1.0000 -1.0000 3925162 1579480773.70 151.5399 60.0032 32.0000 1.9858 1.9872 418.4758 418.8279 0.0528 -1.0000 -1.0000 3925240 1579480773.80 151.4872 60.0032 32.0000 1.9860 1.9873 418.4188 418.7715 0.0529 -1.0000 -1.0000 3925474 1579480773.90 151.4872 60.0032 32.0000 1.9852 1.9866 418.4106 418.7637 0.0529 -1.0000 -1.0000 3925537 1579480774.00 151.4872 60.0032 32.0000 1.9862 1.9876 418.4259 418.7776 0.0527 -1.0000 -1.0000 3925599 1579480774.10 151.4872 60.0032 32.0000 1.9864 1.9878 418.4478 418.8003 0.0529 -1.0000 -1.0000 3925662 1579480774.20 151.4872 60.0032 32.0000 1.9860 1.9874 418.5217 418.8746 0.0529 -1.0000 -1.0000 3925724 1579480774.30 151.5067 60.0032 32.0000 1.9862 1.9876 418.5231 418.8766 0.0530 -1.0000 -1.0000 3926224 1579480774.40 151.5412 60.0032 32.0000 1.9865 1.9879 418.5488 418.9016 0.0528 -1.0000 -1.0000 3926287 1579480774.50 151.5412 60.0032 32.0000 1.9864 1.9878 418.5157 418.8681 0.0529 -1.0000 -1.0000 3926349 1579480774.60 151.5412 60.0032 32.0000 1.9863 1.9877 418.4977 418.8503 0.0529 -1.0000 -1.0000 3926412 1579480774.70 151.5412 60.0032 32.0000 1.9866 1.9880 418.5181 418.8708 0.0528 -1.0000 -1.0000 3926474 1579480774.80 151.5412 60.0032 32.0000 1.9858 1.9872 418.5259 418.8790 0.0530 -1.0000 -1.0000 3926709 1579480774.90 151.5258 60.0033 32.0000 1.9859 1.9873 418.4742 418.8279 0.0530 -1.0000 -1.0000 3926787 1579480775.00 151.5258 60.0033 32.0000 1.9858 1.9871 418.5222 418.8746 0.0528 -1.0000 -1.0000 3926849 1579480775.10 151.5258 60.0033 32.0000 1.9870 1.9883 418.5929 418.9454 0.0528 -1.0000 -1.0000 3926912 1579480775.20 151.5258 60.0033 32.0000 1.9859 1.9872 418.4752 418.8284 0.0529 -1.0000 -1.0000 3926990 1579480775.30 151.5258 60.0033 32.0000 1.9855 1.9868 418.4929 418.8447 0.0528 -1.0000 -1.0000 3927052 1579480775.40 151.5245 60.0033 32.0000 1.9854 1.9868 418.4369 418.7897 0.0529 -1.0000 -1.0000 3927146 1579480775.50 151.5245 60.0033 32.0000 1.9862 1.9876 418.4010 418.7540 0.0529 -1.0000 -1.0000 3927209 1579480775.60 151.5245 60.0033 32.0000 1.9866 1.9880 418.4970 418.8502 0.0530 -1.0000 -1.0000 3927271 1579480775.70 151.5245 60.0033 32.0000 1.9865 1.9879 418.5262 418.8786 0.0527 -1.0000 -1.0000 3927349 1579480775.80 151.5245 60.0033 32.0000 1.9861 1.9875 418.4182 418.7706 0.0529 -1.0000 -1.0000 3927412 1579480775.90 151.5245 60.0033 32.0000 1.9861 1.9875 418.4504 418.8027 0.0528 -1.0000 -1.0000 3927474 1579480776.00 151.4783 60.0033 32.0000 1.9860 1.9874 418.4775 418.8300 0.0529 -1.0000 -1.0000 3927537 1579480776.10 151.4783 60.0033 32.0000 1.9856 1.9870 418.4577 418.8113 0.0530 -1.0000 -1.0000 3927599 1579480776.20 151.4783 60.0033 32.0000 1.9860 1.9873 418.4003 418.7525 0.0529 -1.0000 -1.0000 3927662 1579480776.30 151.4783 60.0033 32.0000 1.9861 1.9875 418.4081 418.7613 0.0530 -1.0000 -1.0000 3927740 1579480776.40 151.4783 60.0033 32.0000 1.9864 1.9877 418.3470 418.7000 0.0529 -1.0000 -1.0000 3927802 1579480776.50 151.5304 60.0033 32.0000 1.9861 1.9875 418.4495 418.8017 0.0528 -1.0000 -1.0000 3927865 1579480776.60 151.5355 60.0033 32.0000 1.9862 1.9876 418.5323 418.8843 0.0528 -1.0000 -1.0000 3927943 1579480776.70 151.5355 60.0033 32.0000 1.9864 1.9878 418.4436 418.7967 0.0529 -1.0000 -1.0000 3928005 1579480776.80 151.5355 60.0033 32.0000 1.9861 1.9875 418.5332 418.8861 0.0530 -1.0000 -1.0000 3928068 1579480776.90 151.5355 60.0033 32.0000 1.9859 1.9873 418.4470 418.8014 0.0531 -1.0000 -1.0000 3928552 1579480777.00 151.5355 60.0033 32.0000 1.9867 1.9881 418.4481 418.8018 0.0531 -1.0000 -1.0000 3928615 1579480777.10 151.5032 60.0033 32.0000 1.9863 1.9877 418.5080 418.8616 0.0530 -1.0000 -1.0000 3928677 1579480777.20 151.4948 60.0033 32.0000 1.9860 1.9874 418.5055 418.8582 0.0528 -1.0000 -1.0000 3928755 1579480777.30 151.4948 60.0033 32.0000 1.9866 1.9880 418.4153 418.7676 0.0529 -1.0000 -1.0000 3928818 1579480777.40 151.4948 60.0033 32.0000 1.9861 1.9875 418.4891 418.8424 0.0530 -1.0000 -1.0000 3929052 1579480777.50 151.4948 60.0033 32.0000 1.9861 1.9875 418.4161 418.7691 0.0529 -1.0000 -1.0000 3929115 1579480777.60 151.4948 60.0033 32.0000 1.9861 1.9875 418.5201 418.8719 0.0528 -1.0000 -1.0000 3929193 1579480777.70 151.5408 60.0033 32.0000 1.9865 1.9879 418.4693 418.8223 0.0529 -1.0000 -1.0000 3929255 1579480777.80 151.5408 60.0033 32.0000 1.9863 1.9877 418.4608 418.8146 0.0530 -1.0000 -1.0000 3929318 1579480777.90 151.5408 60.0033 32.0000 1.9862 1.9876 418.4598 418.8131 0.0529 -1.0000 -1.0000 3929552 1579480778.00 151.5408 60.0033 32.0000 1.9859 1.9872 418.4517 418.8046 0.0529 -1.0000 -1.0000 3929631 1579480778.10 151.5408 60.0033 32.0000 1.9859 1.9873 418.4842 418.8370 0.0529 -1.0000 -1.0000 3929693 1579480778.20 151.5215 60.0033 32.0000 1.9859 1.9873 418.4062 418.7580 0.0527 -1.0000 -1.0000 3929755 1579480778.30 151.5002 60.0033 32.0000 1.9862 1.9876 418.3890 418.7417 0.0530 -1.0000 -1.0000 3929818 1579480778.40 151.5002 60.0033 32.0000 1.9863 1.9877 418.4483 418.8010 0.0529 -1.0000 -1.0000 3929881 1579480778.50 151.5002 60.0033 32.0000 1.9865 1.9879 418.4679 418.8203 0.0528 -1.0000 -1.0000 3930209 1579480778.60 151.5002 60.0033 32.0000 1.9859 1.9872 418.4404 418.7934 0.0530 -1.0000 -1.0000 3930287 1579480778.70 151.5002 60.0033 32.0000 1.9869 1.9882 418.5317 418.8840 0.0528 -1.0000 -1.0000 3930349 1579480778.80 151.5227 60.0033 32.0000 1.9865 1.9878 418.4256 418.7783 0.0529 -1.0000 -1.0000 3930412 1579480778.90 151.5227 60.0033 32.0000 1.9859 1.9873 418.4877 418.8398 0.0528 -1.0000 -1.0000 3930490 1579480779.00 151.5227 60.0033 32.0000 1.9859 1.9873 418.4613 418.8142 0.0529 -1.0000 -1.0000 3930912 1579480779.10 151.5227 60.0033 32.0000 1.9859 1.9873 418.4677 418.8210 0.0530 -1.0000 -1.0000 3930974 1579480779.20 151.5227 60.0033 32.0000 1.9864 1.9877 418.5269 418.8797 0.0529 -1.0000 -1.0000 3931068 1579480779.30 151.4994 60.0033 32.0000 1.9864 1.9878 418.4477 418.8004 0.0529 -1.0000 -1.0000 3931255 1579480779.40 151.4768 60.0033 32.0000 1.9858 1.9872 418.3657 418.7184 0.0529 -1.0000 -1.0000 3931334 1579480779.50 151.4768 60.0033 32.0000 1.9860 1.9873 418.4885 418.8409 0.0529 -1.0000 -1.0000 3931396 1579480779.60 151.4768 60.0033 32.0000 1.9855 1.9868 418.4218 418.7755 0.0530 -1.0000 -1.0000 3931459 1579480779.70 151.4768 60.0033 32.0000 1.9861 1.9875 418.4777 418.8314 0.0530 -1.0000 -1.0000 3931537 1579480779.80 151.4768 60.0033 32.0000 1.9868 1.9882 418.4757 418.8277 0.0527 -1.0000 -1.0000 3931599 1579480779.90 151.4904 60.0038 32.0000 1.9875 1.9889 418.4467 418.7986 0.0528 -1.0000 -1.0000 3931662 1579480780.00 151.4904 60.0038 32.0000 1.9864 1.9877 418.4304 418.7823 0.0528 -1.0000 -1.0000 3931740 1579480780.10 151.4904 60.0038 32.0000 1.9863 1.9877 418.4374 418.7892 0.0528 -1.0000 -1.0000 3931802 1579480780.20 151.4904 60.0038 32.0000 1.9861 1.9875 418.4430 418.7961 0.0530 -1.0000 -1.0000 3931865 1579480780.30 151.4904 60.0038 32.0000 1.9859 1.9873 418.4481 418.8006 0.0528 -1.0000 -1.0000 3931928 1579480780.40 151.4904 60.0038 32.0000 1.9859 1.9873 418.4706 418.8226 0.0528 -1.0000 -1.0000 3931990 1579480780.50 151.4962 60.0038 32.0000 1.9859 1.9873 418.4408 418.7924 0.0528 -1.0000 -1.0000 3932052 1579480780.60 151.5533 60.0038 32.0000 1.9859 1.9873 418.4680 418.8208 0.0529 -1.0000 -1.0000 3932131 1579480780.70 151.5533 60.0038 32.0000 1.9857 1.9870 418.4428 418.7942 0.0528 -1.0000 -1.0000 3932193 1579480780.80 151.5533 60.0038 32.0000 1.9866 1.9879 418.3738 418.7265 0.0529 -1.0000 -1.0000 3932255 1579480780.90 151.5533 60.0038 32.0000 1.9862 1.9876 418.4589 418.8111 0.0528 -1.0000 -1.0000 3932318 1579480781.00 151.5533 60.0038 32.0000 1.9856 1.9870 418.3692 418.7208 0.0528 -1.0000 -1.0000 3932568 1579480781.10 151.5496 60.0038 32.0000 1.9856 1.9870 418.3844 418.7373 0.0529 -1.0000 -1.0000 3932631 1579480781.20 151.5221 60.0038 32.0000 1.9862 1.9876 418.3609 418.7139 0.0529 -1.0000 -1.0000 3932693 1579480781.30 151.5221 60.0038 32.0000 1.9859 1.9873 418.4652 418.8176 0.0528 -1.0000 -1.0000 3932755 1579480781.40 151.5221 60.0038 32.0000 1.9862 1.9876 418.4264 418.7793 0.0529 -1.0000 -1.0000 3932834 1579480781.50 151.5221 60.0038 32.0000 1.9866 1.9879 418.4630 418.8169 0.0530 -1.0000 -1.0000 3933037 1579480781.60 151.5221 60.0038 32.0000 1.9861 1.9875 418.4270 418.7793 0.0528 -1.0000 -1.0000 3933099 1579480781.70 151.5221 60.0038 32.0000 1.9859 1.9873 418.5068 418.8592 0.0528 -1.0000 -1.0000 3933177 1579480781.80 151.5518 60.0038 32.0000 1.9866 1.9880 418.4492 418.8018 0.0529 -1.0000 -1.0000 3933240 1579480781.90 151.5518 60.0038 32.0000 1.9865 1.9879 418.4386 418.7916 0.0529 -1.0000 -1.0000 3933302 1579480782.00 151.5518 60.0038 32.0000 1.9870 1.9884 418.4574 418.8101 0.0529 -1.0000 -1.0000 3933381 1579480782.10 151.5518 60.0038 32.0000 1.9863 1.9877 418.4648 418.8179 0.0530 -1.0000 -1.0000 3933568 1579480782.20 151.5518 60.0038 32.0000 1.9860 1.9874 418.3467 418.7002 0.0530 -1.0000 -1.0000 3933631 1579480782.30 151.5540 60.0038 32.0000 1.9865 1.9879 418.4406 418.7930 0.0528 -1.0000 -1.0000 3933709 1579480782.40 151.5540 60.0038 32.0000 1.9861 1.9875 418.3879 418.7401 0.0529 -1.0000 -1.0000 3933771 1579480782.50 151.5540 60.0038 32.0000 1.9865 1.9878 418.5311 418.8830 0.0528 -1.0000 -1.0000 3933881 1579480782.60 151.5540 60.0038 32.0000 1.9863 1.9877 418.4810 418.8348 0.0530 -1.0000 -1.0000 3934193 1579480782.70 151.5540 60.0038 32.0000 1.9862 1.9876 418.4857 418.8388 0.0529 -1.0000 -1.0000 3934255 1579480782.80 151.5409 60.0038 32.0000 1.9859 1.9873 418.4280 418.7805 0.0529 -1.0000 -1.0000 3934318 1579480782.90 151.4777 60.0038 32.0000 1.9858 1.9872 418.4442 418.7963 0.0527 -1.0000 -1.0000 3934396 1579480783.00 151.4777 60.0038 32.0000 1.9861 1.9875 418.4922 418.8438 0.0527 -1.0000 -1.0000 3934459 1579480783.10 151.4777 60.0038 32.0000 1.9858 1.9871 418.4596 418.8120 0.0528 -1.0000 -1.0000 3934552 1579480783.20 151.4777 60.0038 32.0000 1.9861 1.9874 418.5344 418.8866 0.0528 -1.0000 -1.0000 3934615 1579480783.30 151.4777 60.0038 32.0000 1.9860 1.9874 418.4207 418.7724 0.0527 -1.0000 -1.0000 3934677 1579480783.40 151.5418 60.0038 32.0000 1.9862 1.9876 418.4703 418.8228 0.0529 -1.0000 -1.0000 3934755 1579480783.50 151.5418 60.0038 32.0000 1.9870 1.9884 418.4422 418.7958 0.0530 -1.0000 -1.0000 3934818 1579480783.60 151.5418 60.0038 32.0000 1.9868 1.9882 418.4145 418.7675 0.0529 -1.0000 -1.0000 3935099 1579480783.70 151.5418 60.0038 32.0000 1.9863 1.9876 418.4937 418.8463 0.0529 -1.0000 -1.0000 3935177 1579480783.80 151.5418 60.0038 32.0000 1.9868 1.9881 418.4676 418.8206 0.0529 -1.0000 -1.0000 3935240 1579480783.90 151.5082 60.0038 32.0000 1.9857 1.9871 418.4229 418.7753 0.0528 -1.0000 -1.0000 3935302 1579480784.00 151.5011 60.0038 32.0000 1.9863 1.9876 418.4385 418.7909 0.0528 -1.0000 -1.0000 3935365 1579480784.10 151.5011 60.0038 32.0000 1.9867 1.9880 418.4673 418.8199 0.0530 -1.0000 -1.0000 3936052 1579480784.20 151.5011 60.0038 32.0000 1.9863 1.9877 418.4884 418.8413 0.0528 -1.0000 -1.0000 3936115 1579480784.30 151.5011 60.0038 32.0000 1.9857 1.9871 418.4330 418.7847 0.0528 -1.0000 -1.0000 3936178 1579480784.40 151.5011 60.0038 32.0000 1.9863 1.9876 418.4142 418.7672 0.0529 -1.0000 -1.0000 3936240 1579480784.50 151.4775 60.0038 32.0000 1.9863 1.9877 418.4684 418.8219 0.0530 -1.0000 -1.0000 3936302 1579480784.60 151.4775 60.0038 32.0000 1.9865 1.9879 418.4382 418.7908 0.0529 -1.0000 -1.0000 3936381 1579480784.70 151.4775 60.0038 32.0000 1.9867 1.9881 418.4690 418.8214 0.0529 -1.0000 -1.0000 3936443 1579480784.80 151.4775 60.0038 32.0000 1.9859 1.9872 418.4302 418.7837 0.0530 -1.0000 -1.0000 3936505 1579480784.90 151.4775 60.0038 32.0000 1.9864 1.9878 418.5027 418.8557 0.0529 -1.0000 -1.0000 3936584 1579480785.00 151.4790 60.0039 32.0000 1.9860 1.9874 418.4661 418.8186 0.0528 -1.0000 -1.0000 3936646 1579480785.10 151.4799 60.0040 32.0000 1.9868 1.9882 418.4025 418.7552 0.0529 -1.0000 -1.0000 3936818 1579480785.20 151.4799 60.0040 32.0000 1.9867 1.9881 418.4001 418.7530 0.0530 -1.0000 -1.0000 3936896 1579480785.30 151.4799 60.0040 32.0000 1.9857 1.9871 418.4593 418.8116 0.0528 -1.0000 -1.0000 3936959 1579480785.40 151.4799 60.0040 32.0000 1.9858 1.9872 418.5025 418.8548 0.0528 -1.0000 -1.0000 3937021 1579480785.50 151.4799 60.0040 32.0000 1.9854 1.9867 418.4049 418.7576 0.0529 -1.0000 -1.0000 3937084 1579480785.60 151.4947 60.0040 32.0000 1.9855 1.9869 418.4321 418.7842 0.0528 -1.0000 -1.0000 3937318 1579480785.70 151.4947 60.0040 32.0000 1.9856 1.9869 418.3725 418.7248 0.0528 -1.0000 -1.0000 3937396 1579480785.80 151.4947 60.0040 32.0000 1.9857 1.9871 418.3853 418.7382 0.0530 -1.0000 -1.0000 3937459 1579480785.90 151.4947 60.0040 32.0000 1.9857 1.9871 418.5156 418.8672 0.0527 -1.0000 -1.0000 3937521 1579480786.00 151.4947 60.0040 32.0000 1.9862 1.9876 418.4833 418.8362 0.0529 -1.0000 -1.0000 3937584 1579480786.10 151.4766 60.0040 32.0000 1.9858 1.9872 418.4399 418.7931 0.0530 -1.0000 -1.0000 3937662 1579480786.20 151.4766 60.0040 32.0000 1.9864 1.9878 418.4352 418.7886 0.0530 -1.0000 -1.0000 3937787 1579480786.30 151.4766 60.0040 32.0000 1.9866 1.9880 418.4856 418.8386 0.0530 -1.0000 -1.0000 3937865 1579480786.40 151.4766 60.0040 32.0000 1.9859 1.9873 418.4649 418.8183 0.0529 -1.0000 -1.0000 3937928 1579480786.50 151.4766 60.0040 32.0000 1.9858 1.9872 418.4877 418.8392 0.0527 -1.0000 -1.0000 3937990 1579480786.60 151.4792 60.0040 32.0000 1.9855 1.9869 418.3807 418.7331 0.0529 -1.0000 -1.0000 3938052 1579480786.70 151.4913 60.0040 32.0000 1.9860 1.9874 418.3974 418.7499 0.0528 -1.0000 -1.0000 3938287 1579480786.80 151.4913 60.0040 32.0000 1.9855 1.9868 418.3937 418.7458 0.0528 -1.0000 -1.0000 3938349 1579480786.90 151.4913 60.0040 32.0000 1.9864 1.9878 418.4432 418.7960 0.0529 -1.0000 -1.0000 3938427 1579480787.00 151.4913 60.0040 32.0000 1.9865 1.9879 418.4629 418.8162 0.0530 -1.0000 -1.0000 3938490 1579480787.10 151.4913 60.0040 32.0000 1.9862 1.9876 418.4026 418.7549 0.0529 -1.0000 -1.0000 3938552 1579480787.20 151.5259 60.0040 32.0000 1.9859 1.9873 418.4192 418.7726 0.0530 -1.0000 -1.0000 3939365 1579480787.30 151.5259 60.0040 32.0000 1.9865 1.9879 418.4868 418.8396 0.0528 -1.0000 -1.0000 3939428 1579480787.40 151.5259 60.0040 32.0000 1.9862 1.9876 418.4153 418.7678 0.0529 -1.0000 -1.0000 3939506 1579480787.50 151.5259 60.0040 32.0000 1.9862 1.9876 418.3952 418.7476 0.0529 -1.0000 -1.0000 3939568 1579480787.60 151.5259 60.0040 32.0000 1.9854 1.9868 418.5283 418.8811 0.0529 -1.0000 -1.0000 3939631 1579480787.70 151.5259 60.0040 32.0000 1.9857 1.9871 418.4563 418.8078 0.0527 -1.0000 -1.0000 3939693 1579480787.80 151.5259 60.0040 32.0000 1.9864 1.9878 418.4754 418.8276 0.0529 -1.0000 -1.0000 3939756 1579480787.90 151.5259 60.0040 32.0000 1.9861 1.9875 418.4904 418.8442 0.0531 -1.0000 -1.0000 3939818 1579480788.00 151.5259 60.0040 32.0000 1.9857 1.9871 418.4431 418.7965 0.0530 -1.0000 -1.0000 3939896 1579480788.10 151.5259 60.0040 32.0000 1.9861 1.9875 418.4051 418.7581 0.0529 -1.0000 -1.0000 3939959 1579480788.20 151.5259 60.0040 32.0000 1.9861 1.9874 418.3751 418.7280 0.0529 -1.0000 -1.0000 3940021 1579480788.30 151.5123 60.0040 32.0000 1.9860 1.9874 418.4809 418.8343 0.0530 -1.0000 -1.0000 3940099 1579480788.40 151.5123 60.0040 32.0000 1.9863 1.9877 418.4279 418.7810 0.0530 -1.0000 -1.0000 3940162 1579480788.50 151.5123 60.0040 32.0000 1.9871 1.9885 418.4036 418.7567 0.0529 -1.0000 -1.0000 3940224 1579480788.60 151.5123 60.0040 32.0000 1.9865 1.9879 418.4833 418.8365 0.0529 -1.0000 -1.0000 3940287 1579480788.70 151.5123 60.0040 32.0000 1.9861 1.9875 418.4577 418.8109 0.0530 -1.0000 -1.0000 3940349 1579480788.80 151.5168 60.0040 32.0000 1.9865 1.9879 418.4427 418.7949 0.0528 -1.0000 -1.0000 3940412 1579480788.90 151.5168 60.0040 32.0000 1.9862 1.9875 418.4433 418.7968 0.0530 -1.0000 -1.0000 3940490 1579480789.00 151.5168 60.0040 32.0000 1.9863 1.9877 418.4292 418.7822 0.0529 -1.0000 -1.0000 3940552 1579480789.10 151.5168 60.0040 32.0000 1.9861 1.9874 418.4586 418.8127 0.0532 -1.0000 -1.0000 3940615 1579480789.20 151.5168 60.0040 32.0000 1.9856 1.9870 418.4431 418.7959 0.0529 -1.0000 -1.0000 3941037 1579480789.30 151.5168 60.0040 32.0000 1.9858 1.9872 418.3981 418.7502 0.0527 -1.0000 -1.0000 3941099 1579480789.40 151.5136 60.0040 32.0000 1.9862 1.9876 418.4094 418.7606 0.0527 -1.0000 -1.0000 3941177 1579480789.50 151.4743 60.0040 32.0000 1.9856 1.9870 418.5175 418.8705 0.0529 -1.0000 -1.0000 3941240 1579480789.60 151.4743 60.0040 32.0000 1.9853 1.9867 418.4329 418.7862 0.0530 -1.0000 -1.0000 3941318 1579480789.70 151.4743 60.0040 32.0000 1.9857 1.9870 418.3720 418.7251 0.0529 -1.0000 -1.0000 3941380 1579480789.80 151.4743 60.0040 32.0000 1.9860 1.9874 418.3785 418.7312 0.0529 -1.0000 -1.0000 3941459 1579480789.90 151.4743 60.0040 32.0000 1.9859 1.9873 418.4878 418.8407 0.0528 -1.0000 -1.0000 3941521 1579480790.00 151.4486 60.0037 32.0000 1.9856 1.9870 418.4150 418.7679 0.0529 -1.0000 -1.0000 3941584 1579480790.10 151.4486 60.0037 32.0000 1.9865 1.9879 418.4333 418.7860 0.0528 -1.0000 -1.0000 3941646 1579480790.20 151.4486 60.0037 32.0000 1.9856 1.9870 418.4741 418.8263 0.0528 -1.0000 -1.0000 3941709 1579480790.30 151.4486 60.0037 32.0000 1.9858 1.9872 418.3968 418.7498 0.0529 -1.0000 -1.0000 3941802 1579480790.40 151.4486 60.0037 32.0000 1.9862 1.9876 418.4384 418.7906 0.0528 -1.0000 -1.0000 3941865 1579480790.50 151.4486 60.0037 32.0000 1.9868 1.9881 418.3939 418.7468 0.0530 -1.0000 -1.0000 3941928 1579480790.60 151.4486 60.0037 32.0000 1.9861 1.9875 418.3825 418.7356 0.0529 -1.0000 -1.0000 3942006 1579480790.70 151.4978 60.0037 32.0000 1.9860 1.9874 418.5196 418.8720 0.0529 -1.0000 -1.0000 3942068 1579480790.80 151.4978 60.0037 32.0000 1.9870 1.9884 418.5214 418.8737 0.0528 -1.0000 -1.0000 3942287 1579480790.90 151.4978 60.0037 32.0000 1.9867 1.9881 418.4365 418.7891 0.0529 -1.0000 -1.0000 3942365 1579480791.00 151.4978 60.0037 32.0000 1.9861 1.9875 418.4294 418.7826 0.0530 -1.0000 -1.0000 3942427 1579480791.10 151.4978 60.0037 32.0000 1.9866 1.9879 418.4669 418.8202 0.0529 -1.0000 -1.0000 3942490 1579480791.20 151.4545 60.0037 32.0000 1.9862 1.9876 418.3998 418.7529 0.0530 -1.0000 -1.0000 3942552 1579480791.30 151.4545 60.0037 32.0000 1.9853 1.9867 418.4392 418.7932 0.0531 -1.0000 -1.0000 3943052 1579480791.40 151.4545 60.0037 32.0000 1.9860 1.9874 418.4121 418.7653 0.0529 -1.0000 -1.0000 3943115 1579480791.50 151.4545 60.0037 32.0000 1.9861 1.9875 418.4488 418.8018 0.0530 -1.0000 -1.0000 3943177 1579480791.60 151.4545 60.0037 32.0000 1.9861 1.9875 418.3876 418.7417 0.0530 -1.0000 -1.0000 3943240 1579480791.70 151.4545 60.0037 32.0000 1.9857 1.9871 418.3990 418.7516 0.0529 -1.0000 -1.0000 3943318 1579480791.80 151.4673 60.0037 32.0000 1.9862 1.9876 418.4634 418.8160 0.0528 -1.0000 -1.0000 3943537 1579480791.90 151.4673 60.0037 32.0000 1.9866 1.9879 418.4407 418.7930 0.0529 -1.0000 -1.0000 3943599 1579480792.00 151.4673 60.0037 32.0000 1.9862 1.9876 418.4888 418.8417 0.0529 -1.0000 -1.0000 3943677 1579480792.10 151.4673 60.0037 32.0000 1.9857 1.9870 418.4784 418.8309 0.0529 -1.0000 -1.0000 3943740 1579480792.20 151.4673 60.0037 32.0000 1.9860 1.9874 418.4356 418.7881 0.0528 -1.0000 -1.0000 3943802 1579480792.30 151.4673 60.0037 32.0000 1.9856 1.9869 418.4071 418.7591 0.0528 -1.0000 -1.0000 3943880 1579480792.40 151.5271 60.0037 32.0000 1.9859 1.9873 418.3790 418.7314 0.0529 -1.0000 -1.0000 3943943 1579480792.50 151.5271 60.0037 32.0000 1.9860 1.9874 418.4227 418.7748 0.0528 -1.0000 -1.0000 3944006 1579480792.60 151.5271 60.0037 32.0000 1.9871 1.9885 418.4384 418.7915 0.0530 -1.0000 -1.0000 3944068 1579480792.70 151.5271 60.0037 32.0000 1.9861 1.9875 418.4413 418.7941 0.0529 -1.0000 -1.0000 3944131 1579480792.80 151.5271 60.0037 32.0000 1.9863 1.9876 418.4201 418.7726 0.0528 -1.0000 -1.0000 3944193 1579480792.90 151.5040 60.0037 32.0000 1.9856 1.9869 418.4240 418.7763 0.0529 -1.0000 -1.0000 3944959 1579480793.00 151.5033 60.0037 32.0000 1.9862 1.9876 418.4218 418.7754 0.0531 -1.0000 -1.0000 3945021 1579480793.10 151.5033 60.0037 32.0000 1.9860 1.9874 418.3924 418.7447 0.0529 -1.0000 -1.0000 3945084 1579480793.20 151.5033 60.0037 32.0000 1.9846 1.9860 418.5072 418.8605 0.0529 -1.0000 -1.0000 3945162 1579480793.30 151.5033 60.0037 32.0000 1.9859 1.9872 418.5124 418.8661 0.0530 -1.0000 -1.0000 3945224 1579480793.40 151.5033 60.0037 32.0000 1.9857 1.9871 418.4220 418.7749 0.0529 -1.0000 -1.0000 3945302 1579480793.50 151.5105 60.0037 32.0000 1.9863 1.9876 418.4334 418.7861 0.0529 -1.0000 -1.0000 3945365 1579480793.60 151.5105 60.0037 32.0000 1.9866 1.9880 418.5190 418.8716 0.0529 -1.0000 -1.0000 3945428 1579480793.70 151.5105 60.0037 32.0000 1.9865 1.9879 418.4886 418.8424 0.0529 -1.0000 -1.0000 3945490 1579480793.80 151.5105 60.0037 32.0000 1.9858 1.9871 418.4654 418.8178 0.0529 -1.0000 -1.0000 3945552 1579480793.90 151.5105 60.0037 32.0000 1.9857 1.9870 418.3944 418.7464 0.0528 -1.0000 -1.0000 3945834 1579480794.00 151.5105 60.0037 32.0000 1.9863 1.9877 418.5131 418.8665 0.0530 -1.0000 -1.0000 3945912 1579480794.10 151.5121 60.0037 32.0000 1.9858 1.9871 418.4508 418.8032 0.0528 -1.0000 -1.0000 3945974 1579480794.20 151.5302 60.0037 32.0000 1.9858 1.9872 418.4823 418.8346 0.0528 -1.0000 -1.0000 3946037 1579480794.30 151.5302 60.0037 32.0000 1.9858 1.9872 418.4431 418.7954 0.0528 -1.0000 -1.0000 3946099 1579480794.40 151.5302 60.0037 32.0000 1.9860 1.9874 418.4259 418.7780 0.0528 -1.0000 -1.0000 3946334 1579480794.50 151.5302 60.0037 32.0000 1.9862 1.9875 418.4329 418.7864 0.0530 -1.0000 -1.0000 3946396 1579480794.60 151.5302 60.0037 32.0000 1.9862 1.9876 418.4101 418.7629 0.0529 -1.0000 -1.0000 3946474 1579480794.70 151.4858 60.0042 32.0000 1.9858 1.9871 418.4254 418.7786 0.0530 -1.0000 -1.0000 3946537 1579480794.80 151.4858 60.0042 32.0000 1.9863 1.9877 418.4258 418.7778 0.0529 -1.0000 -1.0000 3946599 1579480794.90 151.4858 60.0042 32.0000 1.9863 1.9876 418.4479 418.8013 0.0530 -1.0000 -1.0000 3946834 1579480795.00 151.4858 60.0042 32.0000 1.9862 1.9876 418.4133 418.7661 0.0529 -1.0000 -1.0000 3946896 1579480795.10 151.4858 60.0042 32.0000 1.9863 1.9877 418.5321 418.8852 0.0529 -1.0000 -1.0000 3946959 1579480795.20 151.4858 60.0042 32.0000 1.9860 1.9873 418.4166 418.7690 0.0529 -1.0000 -1.0000 3947037 1579480795.30 151.4903 60.0042 32.0000 1.9862 1.9876 418.3994 418.7520 0.0529 -1.0000 -1.0000 3947099 1579480795.40 151.4903 60.0042 32.0000 1.9859 1.9873 418.4209 418.7742 0.0529 -1.0000 -1.0000 3947380 1579480795.50 151.4903 60.0042 32.0000 1.9856 1.9870 418.4642 418.8166 0.0528 -1.0000 -1.0000 3947443 1579480795.60 151.4903 60.0042 32.0000 1.9858 1.9871 418.4367 418.7894 0.0529 -1.0000 -1.0000 3947505 1579480795.70 151.4903 60.0042 32.0000 1.9870 1.9884 418.4320 418.7853 0.0529 -1.0000 -1.0000 3947584 1579480795.80 151.4903 60.0042 32.0000 1.9857 1.9871 418.5099 418.8624 0.0528 -1.0000 -1.0000 3947646 1579480795.90 151.4904 60.0042 32.0000 1.9859 1.9873 418.4473 418.8005 0.0529 -1.0000 -1.0000 3948224 1579480796.00 151.4920 60.0042 32.0000 1.9857 1.9871 418.4802 418.8331 0.0529 -1.0000 -1.0000 3948287 1579480796.10 151.4920 60.0042 32.0000 1.9858 1.9872 418.4088 418.7614 0.0528 -1.0000 -1.0000 3948349 1579480796.20 151.4920 60.0042 32.0000 1.9853 1.9867 418.4531 418.8056 0.0530 -1.0000 -1.0000 3948412 1579480796.30 151.4920 60.0042 32.0000 1.9860 1.9874 418.4729 418.8270 0.0530 -1.0000 -1.0000 3948490 1579480796.40 151.4920 60.0042 32.0000 1.9864 1.9878 418.5329 418.8865 0.0530 -1.0000 -1.0000 3948552 1579480796.50 151.5141 60.0042 32.0000 1.9862 1.9876 418.3775 418.7299 0.0528 -1.0000 -1.0000 3948615 1579480796.60 151.5141 60.0042 32.0000 1.9864 1.9877 418.5007 418.8531 0.0528 -1.0000 -1.0000 3948693 1579480796.70 151.5141 60.0042 32.0000 1.9866 1.9880 418.4195 418.7722 0.0529 -1.0000 -1.0000 3948756 1579480796.80 151.5141 60.0042 32.0000 1.9861 1.9875 418.4590 418.8116 0.0529 -1.0000 -1.0000 3948818 1579480796.90 151.5141 60.0042 32.0000 1.9867 1.9881 418.4797 418.8331 0.0530 -1.0000 -1.0000 3948880 1579480797.00 151.4699 60.0042 32.0000 1.9855 1.9868 418.4142 418.7675 0.0529 -1.0000 -1.0000 3948959 1579480797.10 151.4699 60.0042 32.0000 1.9867 1.9880 418.3892 418.7415 0.0528 -1.0000 -1.0000 3949021 1579480797.20 151.4699 60.0042 32.0000 1.9862 1.9876 418.4159 418.7672 0.0527 -1.0000 -1.0000 3949084 1579480797.30 151.4699 60.0042 32.0000 1.9860 1.9874 418.4392 418.7913 0.0528 -1.0000 -1.0000 3949146 1579480797.40 151.4699 60.0042 32.0000 1.9861 1.9875 418.3870 418.7396 0.0529 -1.0000 -1.0000 3949224 1579480797.50 151.4699 60.0042 32.0000 1.9852 1.9866 418.4471 418.7996 0.0528 -1.0000 -1.0000 3949287 1579480797.60 151.5142 60.0042 32.0000 1.9859 1.9873 418.4840 418.8357 0.0527 -1.0000 -1.0000 3949349 1579480797.70 151.5142 60.0042 32.0000 1.9869 1.9883 418.4193 418.7721 0.0529 -1.0000 -1.0000 3949428 1579480797.80 151.5098 60.0042 32.0000 1.9864 1.9878 418.5182 418.8714 0.0530 -1.0000 -1.0000 3949490 1579480797.90 151.5098 60.0042 32.0000 1.9867 1.9880 418.4987 418.8529 0.0531 -1.0000 -1.0000 3949552 1579480798.00 151.5098 60.0042 32.0000 1.9860 1.9874 418.4653 418.8177 0.0529 -1.0000 -1.0000 3949631 1579480798.10 151.5098 60.0042 32.0000 1.9861 1.9875 418.4916 418.8449 0.0529 -1.0000 -1.0000 3949693 1579480798.20 151.5098 60.0042 32.0000 1.9865 1.9879 418.4600 418.8128 0.0529 -1.0000 -1.0000 3949756 1579480798.30 151.5098 60.0042 32.0000 1.9860 1.9874 418.4369 418.7893 0.0529 -1.0000 -1.0000 3949818 1579480798.40 151.5098 60.0042 32.0000 1.9865 1.9878 418.4237 418.7764 0.0529 -1.0000 -1.0000 3949880 1579480798.50 151.5098 60.0042 32.0000 1.9867 1.9880 418.4476 418.8000 0.0528 -1.0000 -1.0000 3950584 1579480798.60 151.5098 60.0042 32.0000 1.9861 1.9875 418.5118 418.8641 0.0528 -1.0000 -1.0000 3950662 1579480798.70 151.5098 60.0042 32.0000 1.9861 1.9875 418.4507 418.8028 0.0528 -1.0000 -1.0000 3950724 1579480798.80 151.5054 60.0042 32.0000 1.9859 1.9873 418.4169 418.7699 0.0530 -1.0000 -1.0000 3950771 1579480798.90 151.5054 60.0042 32.0000 1.9866 1.9879 418.4840 418.8367 0.0529 -1.0000 -1.0000 3950849 1579480799.00 151.5054 60.0042 32.0000 1.9861 1.9875 418.4620 418.8154 0.0531 -1.0000 -1.0000 3950912 1579480799.10 151.5054 60.0042 32.0000 1.9852 1.9866 418.4149 418.7676 0.0529 -1.0000 -1.0000 3950974 1579480799.20 151.5054 60.0042 32.0000 1.9863 1.9877 418.4092 418.7626 0.0529 -1.0000 -1.0000 3951068 1579480799.30 151.5054 60.0042 32.0000 1.9866 1.9880 418.4342 418.7870 0.0529 -1.0000 -1.0000 3951131 1579480799.40 151.4848 60.0042 32.0000 1.9863 1.9877 418.3965 418.7499 0.0530 -1.0000 -1.0000 3951193 1579480799.50 151.4848 60.0042 32.0000 1.9857 1.9871 418.5221 418.8743 0.0529 -1.0000 -1.0000 3951834 1579480799.60 151.4848 60.0042 32.0000 1.9862 1.9876 418.4293 418.7826 0.0530 -1.0000 -1.0000 3951896 1579480799.70 151.4848 60.0042 32.0000 1.9861 1.9874 418.4509 418.8044 0.0530 -1.0000 -1.0000 3951959 1579480799.80 151.4848 60.0042 32.0000 1.9860 1.9874 418.4454 418.7991 0.0529 -1.0000 -1.0000 3952037 1579480799.90 151.4817 60.0042 32.0000 1.9863 1.9877 418.4748 418.8274 0.0529 -1.0000 -1.0000 3952099 1579480800.00 151.4725 60.0042 32.0000 1.9854 1.9868 418.4399 418.7926 0.0529 -1.0000 -1.0000 3952162 1579480800.10 151.4725 60.0042 32.0000 1.9857 1.9871 418.4527 418.8056 0.0529 -1.0000 -1.0000 3952224 1579480800.20 151.4725 60.0042 32.0000 1.9861 1.9875 418.4423 418.7952 0.0529 -1.0000 -1.0000 3952287 1579480800.30 151.4725 60.0042 32.0000 1.9857 1.9871 418.3707 418.7235 0.0529 -1.0000 -1.0000 3952365 1579480800.40 151.4725 60.0042 32.0000 1.9866 1.9879 418.3923 418.7454 0.0530 -1.0000 -1.0000 3952427 1579480800.50 151.4725 60.0042 32.0000 1.9860 1.9874 418.4794 418.8322 0.0528 -1.0000 -1.0000 3952490 1579480800.60 151.4725 60.0042 32.0000 1.9854 1.9868 418.4011 418.7531 0.0528 -1.0000 -1.0000 3952568 1579480800.70 151.4725 60.0042 32.0000 1.9858 1.9872 418.4370 418.7899 0.0529 -1.0000 -1.0000 3952631 1579480800.80 151.4725 60.0042 32.0000 1.9856 1.9869 418.3687 418.7219 0.0530 -1.0000 -1.0000 3952693 1579480800.90 151.4725 60.0042 32.0000 1.9868 1.9882 418.4517 418.8045 0.0529 -1.0000 -1.0000 3952756 1579480801.00 151.4725 60.0042 32.0000 1.9867 1.9880 418.4775 418.8316 0.0530 -1.0000 -1.0000 3952818 1579480801.10 151.5221 60.0042 32.0000 1.9862 1.9876 418.4867 418.8398 0.0529 -1.0000 -1.0000 3952880 1579480801.20 151.5221 60.0042 32.0000 1.9856 1.9870 418.4784 418.8305 0.0528 -1.0000 -1.0000 3952959 1579480801.30 151.5221 60.0042 32.0000 1.9859 1.9872 418.4343 418.7868 0.0529 -1.0000 -1.0000 3953037 1579480801.40 151.5221 60.0042 32.0000 1.9862 1.9876 418.4100 418.7633 0.0530 -1.0000 -1.0000 3953099 1579480801.50 151.5221 60.0042 32.0000 1.9869 1.9882 418.4470 418.8005 0.0530 -1.0000 -1.0000 3953162 1579480801.60 151.5221 60.0042 32.0000 1.9868 1.9882 418.5407 418.8940 0.0530 -1.0000 -1.0000 3953334 1579480801.70 151.5221 60.0042 32.0000 1.9859 1.9873 418.4296 418.7834 0.0530 -1.0000 -1.0000 3953412 1579480801.80 151.5221 60.0042 32.0000 1.9866 1.9880 418.4527 418.8061 0.0530 -1.0000 -1.0000 3953474 1579480801.90 151.5221 60.0042 32.0000 1.9858 1.9872 418.3856 418.7384 0.0529 -1.0000 -1.0000 3953537 1579480802.00 151.5221 60.0042 32.0000 1.9862 1.9876 418.4789 418.8316 0.0529 -1.0000 -1.0000 3953615 1579480802.10 151.5221 60.0042 32.0000 1.9861 1.9874 418.4406 418.7931 0.0528 -1.0000 -1.0000 3953849 1579480802.20 151.5221 60.0042 32.0000 1.9856 1.9869 418.4439 418.7961 0.0529 -1.0000 -1.0000 3953912 1579480802.30 151.5416 60.0042 32.0000 1.9862 1.9876 418.4653 418.8192 0.0530 -1.0000 -1.0000 3954006 1579480802.40 151.5487 60.0042 32.0000 1.9863 1.9877 418.4592 418.8119 0.0528 -1.0000 -1.0000 3954052 1579480802.50 151.5487 60.0042 32.0000 1.9867 1.9881 418.5468 418.9010 0.0531 -1.0000 -1.0000 3954115 1579480802.60 151.5487 60.0042 32.0000 1.9867 1.9880 418.4504 418.8039 0.0529 -1.0000 -1.0000 3954474 1579480802.70 151.5487 60.0042 32.0000 1.9864 1.9878 418.4071 418.7594 0.0528 -1.0000 -1.0000 3954537 1579480802.80 151.5487 60.0042 32.0000 1.9857 1.9870 418.3598 418.7120 0.0528 -1.0000 -1.0000 3954599 1579480802.90 151.5487 60.0042 32.0000 1.9859 1.9873 418.4314 418.7841 0.0530 -1.0000 -1.0000 3954677 1579480803.00 151.5088 60.0042 32.0000 1.9860 1.9874 418.3528 418.7055 0.0528 -1.0000 -1.0000 3954740 1579480803.10 151.5088 60.0042 32.0000 1.9866 1.9879 418.5058 418.8580 0.0528 -1.0000 -1.0000 3955756 1579480803.20 151.5088 60.0042 32.0000 1.9857 1.9870 418.5285 418.8810 0.0529 -1.0000 -1.0000 3955818 1579480803.30 151.5088 60.0042 32.0000 1.9861 1.9875 418.4704 418.8238 0.0530 -1.0000 -1.0000 3955880 1579480803.40 151.5088 60.0042 32.0000 1.9864 1.9878 418.4533 418.8047 0.0527 -1.0000 -1.0000 3955959 1579480803.50 151.5044 60.0042 32.0000 1.9854 1.9868 418.4886 418.8418 0.0530 -1.0000 -1.0000 3956021 1579480803.60 151.4991 60.0042 32.0000 1.9867 1.9881 418.4442 418.7976 0.0530 -1.0000 -1.0000 3956084 1579480803.70 151.4991 60.0042 32.0000 1.9860 1.9874 418.4820 418.8352 0.0529 -1.0000 -1.0000 3956162 1579480803.80 151.4991 60.0042 32.0000 1.9865 1.9879 418.4944 418.8471 0.0529 -1.0000 -1.0000 3956224 1579480803.90 151.4991 60.0042 32.0000 1.9866 1.9879 418.4111 418.7632 0.0528 -1.0000 -1.0000 3956287 1579480804.00 151.4991 60.0042 32.0000 1.9858 1.9872 418.3955 418.7481 0.0528 -1.0000 -1.0000 3956365 1579480804.10 151.4816 60.0042 32.0000 1.9865 1.9879 418.4035 418.7554 0.0528 -1.0000 -1.0000 3956427 1579480804.20 151.4816 60.0042 32.0000 1.9863 1.9877 418.4559 418.8080 0.0528 -1.0000 -1.0000 3956490 1579480804.30 151.4816 60.0042 32.0000 1.9859 1.9873 418.4493 418.8029 0.0530 -1.0000 -1.0000 3956552 1579480804.40 151.4816 60.0042 32.0000 1.9856 1.9870 418.3953 418.7482 0.0530 -1.0000 -1.0000 3956615 1579480804.50 151.4816 60.0042 32.0000 1.9862 1.9876 418.4397 418.7927 0.0529 -1.0000 -1.0000 3956677 1579480804.60 151.4816 60.0042 32.0000 1.9861 1.9875 418.3934 418.7467 0.0530 -1.0000 -1.0000 3956756 1579480804.70 151.5125 60.0036 32.0000 1.9869 1.9883 418.4481 418.8006 0.0528 -1.0000 -1.0000 3957084 1579480804.80 151.5125 60.0036 32.0000 1.9857 1.9871 418.4509 418.8029 0.0528 -1.0000 -1.0000 3957146 1579480804.90 151.5125 60.0036 32.0000 1.9858 1.9871 418.4504 418.8028 0.0528 -1.0000 -1.0000 3957224 1579480805.00 151.5125 60.0036 32.0000 1.9865 1.9878 418.4224 418.7750 0.0529 -1.0000 -1.0000 3957318 1579480805.10 151.5125 60.0036 32.0000 1.9861 1.9874 418.5081 418.8613 0.0530 -1.0000 -1.0000 3957380 1579480805.20 151.5125 60.0036 32.0000 1.9863 1.9877 418.4262 418.7790 0.0529 -1.0000 -1.0000 3957459 1579480805.30 151.5125 60.0036 32.0000 1.9867 1.9881 418.4354 418.7870 0.0527 -1.0000 -1.0000 3957521 1579480805.40 151.5125 60.0036 32.0000 1.9855 1.9868 418.4753 418.8280 0.0530 -1.0000 -1.0000 3957599 1579480805.50 151.5125 60.0036 32.0000 1.9855 1.9869 418.4201 418.7728 0.0529 -1.0000 -1.0000 3957662 1579480805.60 151.5125 60.0036 32.0000 1.9854 1.9868 418.4750 418.8283 0.0530 -1.0000 -1.0000 3957724 1579480805.70 151.5125 60.0036 32.0000 1.9862 1.9876 418.4058 418.7589 0.0529 -1.0000 -1.0000 3957802 1579480805.80 151.5199 60.0036 32.0000 1.9859 1.9873 418.3754 418.7281 0.0528 -1.0000 -1.0000 3957865 1579480805.90 151.5279 60.0036 32.0000 1.9859 1.9873 418.4161 418.7686 0.0529 -1.0000 -1.0000 3957928 1579480806.00 151.5279 60.0036 32.0000 1.9864 1.9877 418.3472 418.7003 0.0529 -1.0000 -1.0000 3957990 1579480806.10 151.5279 60.0036 32.0000 1.9863 1.9876 418.4438 418.7961 0.0529 -1.0000 -1.0000 3958053 1579480806.20 151.5279 60.0036 32.0000 1.9867 1.9881 418.4571 418.8095 0.0528 -1.0000 -1.0000 3958131 1579480806.30 151.5279 60.0036 32.0000 1.9862 1.9876 418.4674 418.8205 0.0529 -1.0000 -1.0000 3958193 1579480806.40 151.4945 60.0036 32.0000 1.9868 1.9881 418.5015 418.8543 0.0529 -1.0000 -1.0000 3958256 1579480806.50 151.4945 60.0036 32.0000 1.9863 1.9877 418.4625 418.8151 0.0529 -1.0000 -1.0000 3958318 1579480806.60 151.4945 60.0036 32.0000 1.9860 1.9873 418.4868 418.8387 0.0528 -1.0000 -1.0000 3958396 1579480806.70 151.4945 60.0036 32.0000 1.9863 1.9877 418.4369 418.7893 0.0528 -1.0000 -1.0000 3958740 1579480806.80 151.4945 60.0036 32.0000 1.9859 1.9873 418.4356 418.7878 0.0528 -1.0000 -1.0000 3958802 1579480806.90 151.4945 60.0036 32.0000 1.9861 1.9875 418.3991 418.7536 0.0531 -1.0000 -1.0000 3958880 1579480807.00 151.4945 60.0036 32.0000 1.9856 1.9870 418.4346 418.7865 0.0527 -1.0000 -1.0000 3958943 1579480807.10 151.4945 60.0036 32.0000 1.9860 1.9874 418.4634 418.8153 0.0528 -1.0000 -1.0000 3959006 1579480807.20 151.4945 60.0036 32.0000 1.9862 1.9876 418.3716 418.7241 0.0529 -1.0000 -1.0000 3959256 1579480807.30 151.4945 60.0036 32.0000 1.9860 1.9873 418.4663 418.8187 0.0528 -1.0000 -1.0000 3959318 1579480807.40 151.4945 60.0036 32.0000 1.9859 1.9873 418.4693 418.8217 0.0529 -1.0000 -1.0000 3959396 1579480807.50 151.4945 60.0036 32.0000 1.9864 1.9878 418.3969 418.7496 0.0529 -1.0000 -1.0000 3959459 1579480807.60 151.5065 60.0036 32.0000 1.9869 1.9883 418.4777 418.8303 0.0530 -1.0000 -1.0000 3959521 1579480807.70 151.5065 60.0036 32.0000 1.9868 1.9882 418.4928 418.8458 0.0529 -1.0000 -1.0000 3959584 1579480807.80 151.5065 60.0036 32.0000 1.9869 1.9882 418.5065 418.8598 0.0530 -1.0000 -1.0000 3959646 1579480807.90 151.5065 60.0036 32.0000 1.9866 1.9880 418.4525 418.8052 0.0528 -1.0000 -1.0000 3959709 1579480808.00 151.5065 60.0036 32.0000 1.9859 1.9873 418.4768 418.8291 0.0528 -1.0000 -1.0000 3959787 1579480808.10 151.5065 60.0036 32.0000 1.9865 1.9879 418.4102 418.7626 0.0528 -1.0000 -1.0000 3959849 1579480808.20 151.5065 60.0036 32.0000 1.9870 1.9884 418.4990 418.8512 0.0528 -1.0000 -1.0000 3959912 1579480808.30 151.4874 60.0036 32.0000 1.9863 1.9877 418.4960 418.8481 0.0528 -1.0000 -1.0000 3959990 1579480808.40 151.4874 60.0036 32.0000 1.9865 1.9879 418.4702 418.8231 0.0529 -1.0000 -1.0000 4000052 1579480808.50 151.4874 60.0036 32.0000 1.9863 1.9877 418.4551 418.8071 0.0527 -1.0000 -1.0000 4000115 1579480808.60 151.4874 60.0036 32.0000 1.9856 1.9870 418.4523 418.8049 0.0529 -1.0000 -1.0000 4000177 1579480808.70 151.4874 60.0036 32.0000 1.9861 1.9875 418.5645 418.9166 0.0527 -1.0000 -1.0000 4000240 1579480808.80 151.4932 60.0036 32.0000 1.9865 1.9879 418.4148 418.7665 0.0528 -1.0000 -1.0000 4000302 1579480808.90 151.5238 60.0036 32.0000 1.9860 1.9874 418.5253 418.8792 0.0530 -1.0000 -1.0000 4000380 1579480809.00 151.5238 60.0036 32.0000 1.9858 1.9872 418.5501 418.9034 0.0530 -1.0000 -1.0000 4000443 1579480809.10 151.5238 60.0036 32.0000 1.9858 1.9872 418.4610 418.8137 0.0528 -1.0000 -1.0000 4000505 1579480809.20 151.5238 60.0036 32.0000 1.9864 1.9877 418.5272 418.8823 0.0532 -1.0000 -1.0000 4000584 1579480809.30 151.5238 60.0036 32.0000 1.9863 1.9877 418.4589 418.8126 0.0530 -1.0000 -1.0000 4001005 1579480809.40 151.4515 60.0036 32.0000 1.9857 1.9871 418.4587 418.8115 0.0529 -1.0000 -1.0000 4001084 1579480809.50 151.4515 60.0036 32.0000 1.9858 1.9872 418.4658 418.8184 0.0529 -1.0000 -1.0000 4001146 1579480809.60 151.4515 60.0036 32.0000 1.9853 1.9867 418.3958 418.7488 0.0528 -1.0000 -1.0000 4001209 1579480809.70 151.4515 60.0036 32.0000 1.9855 1.9869 418.4091 418.7611 0.0528 -1.0000 -1.0000 4001287 1579480809.80 151.4515 60.0036 32.0000 1.9864 1.9878 418.4283 418.7811 0.0528 -1.0000 -1.0000 4001349 1579480809.90 151.4336 60.0031 32.0000 1.9855 1.9869 418.4940 418.8462 0.0528 -1.0000 -1.0000 4001412 1579480810.00 151.4280 60.0030 32.0000 1.9858 1.9871 418.4862 418.8399 0.0531 -1.0000 -1.0000 4001474 1579480810.10 151.4280 60.0030 32.0000 1.9853 1.9867 418.4130 418.7659 0.0529 -1.0000 -1.0000 4001537 1579480810.20 151.4280 60.0030 32.0000 1.9856 1.9870 418.4680 418.8203 0.0528 -1.0000 -1.0000 4001599 1579480810.30 151.4280 60.0030 32.0000 1.9857 1.9871 418.4403 418.7928 0.0529 -1.0000 -1.0000 4001849 1579480810.40 151.4280 60.0030 32.0000 1.9860 1.9874 418.4571 418.8096 0.0529 -1.0000 -1.0000 4001912 1579480810.50 151.4280 60.0030 32.0000 1.9858 1.9872 418.4874 418.8405 0.0529 -1.0000 -1.0000 4001974 1579480810.60 151.4756 60.0030 32.0000 1.9856 1.9870 418.4405 418.7919 0.0527 -1.0000 -1.0000 4002037 1579480810.70 151.4756 60.0030 32.0000 1.9851 1.9865 418.4604 418.8139 0.0529 -1.0000 -1.0000 4002099 1579480810.80 151.4756 60.0030 32.0000 1.9860 1.9874 418.4897 418.8417 0.0527 -1.0000 -1.0000 4002584 1579480810.90 151.4756 60.0030 32.0000 1.9861 1.9875 418.4022 418.7543 0.0528 -1.0000 -1.0000 4002662 1579480811.00 151.4756 60.0030 32.0000 1.9865 1.9879 418.4637 418.8163 0.0529 -1.0000 -1.0000 4002724 1579480811.10 151.4756 60.0030 32.0000 1.9855 1.9868 418.4689 418.8219 0.0530 -1.0000 -1.0000 4002787 1579480811.20 151.4650 60.0030 32.0000 1.9855 1.9869 418.4494 418.8021 0.0529 -1.0000 -1.0000 4002849 1579480811.30 151.4650 60.0030 32.0000 1.9856 1.9869 418.4020 418.7549 0.0529 -1.0000 -1.0000 4002912 1579480811.40 151.4650 60.0030 32.0000 1.9859 1.9873 418.4989 418.8517 0.0529 -1.0000 -1.0000 4002990 1579480811.50 151.4650 60.0030 32.0000 1.9866 1.9880 418.5310 418.8834 0.0528 -1.0000 -1.0000 4003052 1579480811.60 151.4650 60.0030 32.0000 1.9859 1.9873 418.4871 418.8402 0.0530 -1.0000 -1.0000 4003115 1579480811.70 151.4650 60.0030 32.0000 1.9862 1.9876 418.4296 418.7823 0.0529 -1.0000 -1.0000 4003193 1579480811.80 151.4926 60.0030 32.0000 1.9858 1.9872 418.4535 418.8068 0.0530 -1.0000 -1.0000 4003255 1579480811.90 151.4926 60.0030 32.0000 1.9861 1.9874 418.4291 418.7819 0.0529 -1.0000 -1.0000 4003537 1579480812.00 151.4926 60.0030 32.0000 1.9866 1.9880 418.4135 418.7665 0.0530 -1.0000 -1.0000 4003615 1579480812.10 151.4926 60.0030 32.0000 1.9861 1.9874 418.4375 418.7905 0.0529 -1.0000 -1.0000 4003677 1579480812.20 151.4926 60.0030 32.0000 1.9857 1.9870 418.4430 418.7956 0.0528 -1.0000 -1.0000 4003740 1579480812.30 151.4958 60.0030 32.0000 1.9858 1.9872 418.4722 418.8245 0.0529 -1.0000 -1.0000 4003802 1579480812.40 151.4963 60.0030 32.0000 1.9855 1.9869 418.3995 418.7507 0.0527 -1.0000 -1.0000 4004131 1579480812.50 151.4963 60.0030 32.0000 1.9859 1.9873 418.4765 418.8288 0.0529 -1.0000 -1.0000 4004193 1579480812.60 151.4963 60.0030 32.0000 1.9860 1.9874 418.4875 418.8401 0.0528 -1.0000 -1.0000 4004271 1579480812.70 151.4963 60.0030 32.0000 1.9864 1.9877 418.4307 418.7836 0.0529 -1.0000 -1.0000 4004334 1579480812.80 151.4963 60.0030 32.0000 1.9863 1.9876 418.4436 418.7968 0.0530 -1.0000 -1.0000 4004396 1579480812.90 151.4755 60.0030 32.0000 1.9866 1.9880 418.4903 418.8432 0.0528 -1.0000 -1.0000 4004599 1579480813.00 151.4755 60.0030 32.0000 1.9868 1.9882 418.4826 418.8352 0.0529 -1.0000 -1.0000 4004662 1579480813.10 151.4755 60.0030 32.0000 1.9860 1.9874 418.5282 418.8812 0.0530 -1.0000 -1.0000 4004724 1579480813.20 151.4755 60.0030 32.0000 1.9862 1.9876 418.4342 418.7876 0.0530 -1.0000 -1.0000 4004802 1579480813.30 151.4755 60.0030 32.0000 1.9856 1.9870 418.4778 418.8309 0.0529 -1.0000 -1.0000 4004865 1579480813.40 151.4714 60.0030 32.0000 1.9860 1.9874 418.4538 418.8068 0.0530 -1.0000 -1.0000 4005037 1579480813.50 151.4663 60.0030 32.0000 1.9870 1.9884 418.5017 418.8550 0.0530 -1.0000 -1.0000 4005099 1579480813.60 151.4663 60.0030 32.0000 1.9862 1.9876 418.5313 418.8847 0.0530 -1.0000 -1.0000 4005162 1579480813.70 151.4663 60.0030 32.0000 1.9860 1.9874 418.4979 418.8510 0.0530 -1.0000 -1.0000 4005240 1579480813.80 151.4663 60.0030 32.0000 1.9859 1.9873 418.4385 418.7916 0.0529 -1.0000 -1.0000 4005302 1579480813.90 151.4668 60.0030 32.0000 1.9861 1.9875 418.4249 418.7765 0.0527 -1.0000 -1.0000 4005724 1579480814.00 151.5379 60.0030 32.0000 1.9871 1.9885 418.4948 418.8469 0.0528 -1.0000 -1.0000 4005803 1579480814.10 151.5379 60.0030 32.0000 1.9864 1.9878 418.4623 418.8148 0.0529 -1.0000 -1.0000 4005865 1579480814.20 151.5379 60.0030 32.0000 1.9865 1.9879 418.4506 418.8033 0.0529 -1.0000 -1.0000 4005928 1579480814.30 151.5379 60.0030 32.0000 1.9862 1.9876 418.4765 418.8293 0.0529 -1.0000 -1.0000 4005990 1579480814.40 151.5379 60.0030 32.0000 1.9862 1.9876 418.4948 418.8474 0.0528 -1.0000 -1.0000 4006052 1579480814.50 151.5135 60.0030 32.0000 1.9860 1.9874 418.4778 418.8307 0.0529 -1.0000 -1.0000 4006115 1579480814.60 151.5135 60.0030 32.0000 1.9862 1.9876 418.4939 418.8473 0.0530 -1.0000 -1.0000 4006193 1579480814.70 151.5135 60.0030 32.0000 1.9865 1.9879 418.5105 418.8638 0.0529 -1.0000 -1.0000 4006256 1579480814.80 151.5135 60.0030 32.0000 1.9860 1.9873 418.4342 418.7868 0.0528 -1.0000 -1.0000 4006318 1579480814.90 151.5135 60.0030 32.0000 1.9857 1.9870 418.4622 418.8145 0.0529 -1.0000 -1.0000 4006396 1579480815.00 151.5135 60.0030 32.0000 1.9860 1.9874 418.4144 418.7674 0.0529 -1.0000 -1.0000 4006459 1579480815.10 151.5282 60.0032 32.0000 1.9857 1.9871 418.5156 418.8686 0.0529 -1.0000 -1.0000 4006521 1579480815.20 151.5282 60.0032 32.0000 1.9858 1.9872 418.4492 418.8030 0.0531 -1.0000 -1.0000 4006599 1579480815.30 151.5282 60.0032 32.0000 1.9857 1.9870 418.4630 418.8161 0.0528 -1.0000 -1.0000 4006662 1579480815.40 151.5282 60.0032 32.0000 1.9862 1.9876 418.5023 418.8546 0.0528 -1.0000 -1.0000 4006724 1579480815.50 151.5282 60.0032 32.0000 1.9860 1.9874 418.5068 418.8597 0.0529 -1.0000 -1.0000 4006849 1579480815.60 151.4946 60.0032 32.0000 1.9863 1.9877 418.5065 418.8590 0.0528 -1.0000 -1.0000 4006912 1579480815.70 151.4934 60.0032 32.0000 1.9857 1.9871 418.5248 418.8771 0.0529 -1.0000 -1.0000 4006990 1579480815.80 151.4934 60.0032 32.0000 1.9861 1.9875 418.4295 418.7831 0.0531 -1.0000 -1.0000 4007052 1579480815.90 151.4934 60.0032 32.0000 1.9860 1.9874 418.3627 418.7162 0.0530 -1.0000 -1.0000 4007115 1579480816.00 151.4934 60.0032 32.0000 1.9856 1.9870 418.4489 418.8015 0.0529 -1.0000 -1.0000 4007490 1579480816.10 151.4934 60.0032 32.0000 1.9868 1.9882 418.4899 418.8428 0.0529 -1.0000 -1.0000 4007552 1579480816.20 151.4970 60.0032 32.0000 1.9863 1.9877 418.5221 418.8746 0.0528 -1.0000 -1.0000 4007615 1579480816.30 151.4970 60.0032 32.0000 1.9860 1.9874 418.5293 418.8813 0.0528 -1.0000 -1.0000 4007693 1579480816.40 151.4970 60.0032 32.0000 1.9858 1.9872 418.4190 418.7715 0.0529 -1.0000 -1.0000 4007756 1579480816.50 151.4970 60.0032 32.0000 1.9857 1.9871 418.5566 418.9082 0.0527 -1.0000 -1.0000 4007818 1579480816.60 151.4970 60.0032 32.0000 1.9859 1.9872 418.4776 418.8308 0.0530 -1.0000 -1.0000 4007896 1579480816.70 151.4808 60.0032 32.0000 1.9864 1.9878 418.5169 418.8698 0.0528 -1.0000 -1.0000 4007959 1579480816.80 151.4805 60.0032 32.0000 1.9858 1.9872 418.3559 418.7093 0.0531 -1.0000 -1.0000 4008021 1579480816.90 151.4805 60.0032 32.0000 1.9858 1.9872 418.4936 418.8471 0.0530 -1.0000 -1.0000 4008084 1579480817.00 151.4805 60.0032 32.0000 1.9856 1.9869 418.4270 418.7799 0.0529 -1.0000 -1.0000 4008365 1579480817.10 151.4805 60.0032 32.0000 1.9862 1.9876 418.4088 418.7608 0.0528 -1.0000 -1.0000 4008427 1579480817.20 151.4801 60.0032 32.0000 1.9872 1.9886 418.4210 418.7732 0.0529 -1.0000 -1.0000 4008506 1579480817.30 151.4793 60.0032 32.0000 1.9863 1.9877 418.5348 418.8876 0.0529 -1.0000 -1.0000 4008568 1579480817.40 151.4793 60.0032 32.0000 1.9867 1.9881 418.4270 418.7795 0.0529 -1.0000 -1.0000 4008631 1579480817.50 151.4793 60.0032 32.0000 1.9859 1.9873 418.4109 418.7638 0.0529 -1.0000 -1.0000 4008880 1579480817.60 151.4793 60.0032 32.0000 1.9867 1.9880 418.4878 418.8408 0.0529 -1.0000 -1.0000 4008943 1579480817.70 151.4793 60.0032 32.0000 1.9861 1.9875 418.4461 418.7986 0.0529 -1.0000 -1.0000 4009006 1579480817.80 151.5136 60.0032 32.0000 1.9860 1.9874 418.4926 418.8456 0.0529 -1.0000 -1.0000 4009068 1579480817.90 151.5136 60.0032 32.0000 1.9867 1.9881 418.4921 418.8453 0.0530 -1.0000 -1.0000 4009131 1579480818.00 151.5136 60.0032 32.0000 1.9861 1.9875 418.3764 418.7290 0.0529 -1.0000 -1.0000 4009834 1579480818.10 151.5136 60.0032 32.0000 1.9867 1.9881 418.5187 418.8713 0.0529 -1.0000 -1.0000 4009896 1579480818.20 151.5136 60.0032 32.0000 1.9864 1.9878 418.5151 418.8673 0.0528 -1.0000 -1.0000 4009959 1579480818.30 151.4768 60.0032 32.0000 1.9864 1.9878 418.4631 418.8166 0.0529 -1.0000 -1.0000 4010037 1579480818.40 151.4768 60.0032 32.0000 1.9866 1.9880 418.4483 418.8012 0.0530 -1.0000 -1.0000 4010099 1579480818.50 151.4768 60.0032 32.0000 1.9865 1.9879 418.4630 418.8160 0.0529 -1.0000 -1.0000 4010162 1579480818.60 151.4768 60.0032 32.0000 1.9863 1.9877 418.3784 418.7321 0.0530 -1.0000 -1.0000 4010224 1579480818.70 151.4768 60.0032 32.0000 1.9864 1.9878 418.4359 418.7891 0.0530 -1.0000 -1.0000 4010287 1579480818.80 151.4783 60.0032 32.0000 1.9862 1.9876 418.4533 418.8060 0.0529 -1.0000 -1.0000 4010349 1579480818.90 151.4897 60.0032 32.0000 1.9860 1.9873 418.5157 418.8686 0.0529 -1.0000 -1.0000 4010427 1579480819.00 151.4897 60.0032 32.0000 1.9860 1.9873 418.4721 418.8251 0.0530 -1.0000 -1.0000 4010959 1579480819.10 151.4897 60.0032 32.0000 1.9861 1.9874 418.5118 418.8647 0.0529 -1.0000 -1.0000 4011021 1579480819.20 151.4897 60.0032 32.0000 1.9863 1.9877 418.4868 418.8398 0.0529 -1.0000 -1.0000 4011099 1579480819.30 151.4897 60.0032 32.0000 1.9863 1.9877 418.5265 418.8792 0.0529 -1.0000 -1.0000 4011162 1579480819.40 151.4775 60.0032 32.0000 1.9856 1.9870 418.5023 418.8549 0.0529 -1.0000 -1.0000 4011240 1579480819.50 151.4775 60.0032 32.0000 1.9864 1.9878 418.4867 418.8400 0.0530 -1.0000 -1.0000 4011302 1579480819.60 151.4775 60.0032 32.0000 1.9857 1.9871 418.4762 418.8290 0.0529 -1.0000 -1.0000 4011365 1579480819.70 151.4775 60.0032 32.0000 1.9866 1.9880 418.4667 418.8190 0.0528 -1.0000 -1.0000 4011443 1579480819.80 151.4775 60.0032 32.0000 1.9857 1.9871 418.5525 418.9049 0.0529 -1.0000 -1.0000 4011506 1579480819.90 151.4798 60.0032 32.0000 1.9854 1.9868 418.4811 418.8337 0.0528 -1.0000 -1.0000 4011568 1579480820.00 151.4849 60.0031 32.0000 1.9860 1.9874 418.4776 418.8306 0.0530 -1.0000 -1.0000 4011631 1579480820.10 151.4849 60.0031 32.0000 1.9862 1.9876 418.4734 418.8267 0.0529 -1.0000 -1.0000 4011709 1579480820.20 151.4849 60.0031 32.0000 1.9856 1.9870 418.5421 418.8944 0.0529 -1.0000 -1.0000 4011771 1579480820.30 151.4849 60.0031 32.0000 1.9861 1.9875 418.5060 418.8585 0.0529 -1.0000 -1.0000 4011849 1579480820.40 151.4849 60.0031 32.0000 1.9858 1.9872 418.4908 418.8444 0.0529 -1.0000 -1.0000 4011912 1579480820.50 151.4849 60.0031 32.0000 1.9860 1.9874 418.4818 418.8350 0.0531 -1.0000 -1.0000 4011974 1579480820.60 151.4849 60.0031 32.0000 1.9860 1.9874 418.5411 418.8935 0.0529 -1.0000 -1.0000 4012052 1579480820.70 151.4922 60.0031 32.0000 1.9859 1.9873 418.4216 418.7748 0.0529 -1.0000 -1.0000 4012115 1579480820.80 151.4922 60.0031 32.0000 1.9860 1.9874 418.4693 418.8221 0.0529 -1.0000 -1.0000 4012177 1579480820.90 151.4922 60.0031 32.0000 1.9857 1.9871 418.4045 418.7573 0.0529 -1.0000 -1.0000 4012240 1579480821.00 151.4922 60.0031 32.0000 1.9859 1.9873 418.4608 418.8143 0.0530 -1.0000 -1.0000 4012302 1579480821.10 151.4922 60.0031 32.0000 1.9862 1.9876 418.4540 418.8072 0.0530 -1.0000 -1.0000 4012490 1579480821.20 151.4805 60.0031 32.0000 1.9858 1.9872 418.4250 418.7777 0.0529 -1.0000 -1.0000 4012552 1579480821.30 151.4687 60.0031 32.0000 1.9862 1.9876 418.5163 418.8694 0.0529 -1.0000 -1.0000 4012615 1579480821.40 151.4687 60.0031 32.0000 1.9865 1.9879 418.5118 418.8652 0.0531 -1.0000 -1.0000 4012693 1579480821.50 151.4687 60.0031 32.0000 1.9860 1.9874 418.5690 418.9227 0.0530 -1.0000 -1.0000 4012756 1579480821.60 151.4687 60.0031 32.0000 1.9857 1.9871 418.4286 418.7809 0.0528 -1.0000 -1.0000 4013084 1579480821.70 151.4687 60.0031 32.0000 1.9862 1.9876 418.4459 418.7983 0.0528 -1.0000 -1.0000 4013162 1579480821.80 151.4720 60.0031 32.0000 1.9860 1.9874 418.4935 418.8462 0.0529 -1.0000 -1.0000 4013224 1579480821.90 151.4903 60.0031 32.0000 1.9860 1.9874 418.4860 418.8387 0.0529 -1.0000 -1.0000 4013287 1579480822.00 151.4903 60.0031 32.0000 1.9860 1.9873 418.3740 418.7272 0.0530 -1.0000 -1.0000 4013349 1579480822.10 151.4903 60.0031 32.0000 1.9861 1.9874 418.4791 418.8326 0.0530 -1.0000 -1.0000 4013740 1579480822.20 151.4903 60.0031 32.0000 1.9868 1.9882 418.4002 418.7532 0.0529 -1.0000 -1.0000 4013803 1579480822.30 151.4903 60.0031 32.0000 1.9860 1.9874 418.4410 418.7936 0.0528 -1.0000 -1.0000 4013880 1579480822.40 151.5053 60.0031 32.0000 1.9858 1.9872 418.5107 418.8645 0.0530 -1.0000 -1.0000 4013943 1579480822.50 151.5053 60.0031 32.0000 1.9865 1.9879 418.4853 418.8384 0.0530 -1.0000 -1.0000 4014068 1579480822.60 151.5053 60.0031 32.0000 1.9860 1.9874 418.4510 418.8043 0.0530 -1.0000 -1.0000 4014271 1579480822.70 151.5053 60.0031 32.0000 1.9857 1.9871 418.3863 418.7381 0.0528 -1.0000 -1.0000 4014334 1579480822.80 151.5053 60.0031 32.0000 1.9864 1.9878 418.4478 418.8005 0.0529 -1.0000 -1.0000 4014396 1579480822.90 151.4837 60.0031 32.0000 1.9859 1.9873 418.4302 418.7837 0.0530 -1.0000 -1.0000 4014474 1579480823.00 151.4741 60.0031 32.0000 1.9864 1.9878 418.3828 418.7355 0.0529 -1.0000 -1.0000 4014537 1579480823.10 151.4741 60.0031 32.0000 1.9866 1.9880 418.3816 418.7340 0.0529 -1.0000 -1.0000 4014599 1579480823.20 151.4741 60.0031 32.0000 1.9860 1.9873 418.4483 418.8017 0.0530 -1.0000 -1.0000 4014677 1579480823.30 151.4741 60.0031 32.0000 1.9862 1.9875 418.3763 418.7290 0.0529 -1.0000 -1.0000 4014740 1579480823.40 151.4741 60.0031 32.0000 1.9863 1.9877 418.4033 418.7566 0.0529 -1.0000 -1.0000 4014802 1579480823.50 151.4664 60.0031 32.0000 1.9858 1.9872 418.4516 418.8054 0.0531 -1.0000 -1.0000 4014865 1579480823.60 151.4664 60.0031 32.0000 1.9861 1.9875 418.5144 418.8665 0.0529 -1.0000 -1.0000 4015099 1579480823.70 151.4664 60.0031 32.0000 1.9867 1.9881 418.4752 418.8287 0.0530 -1.0000 -1.0000 4015162 1579480823.80 151.4664 60.0031 32.0000 1.9862 1.9876 418.5400 418.8922 0.0528 -1.0000 -1.0000 4015224 1579480823.90 151.4664 60.0031 32.0000 1.9863 1.9877 418.3696 418.7228 0.0530 -1.0000 -1.0000 4015302 1579480824.00 151.4939 60.0031 32.0000 1.9855 1.9869 418.4823 418.8354 0.0529 -1.0000 -1.0000 4015365 1579480824.10 151.4985 60.0031 32.0000 1.9862 1.9875 418.5001 418.8523 0.0528 -1.0000 -1.0000 4015599 1579480824.20 151.4985 60.0031 32.0000 1.9859 1.9873 418.4942 418.8474 0.0530 -1.0000 -1.0000 4015662 1579480824.30 151.4985 60.0031 32.0000 1.9863 1.9877 418.4773 418.8305 0.0529 -1.0000 -1.0000 4015740 1579480824.40 151.4985 60.0031 32.0000 1.9865 1.9879 418.4796 418.8328 0.0530 -1.0000 -1.0000 4015803 1579480824.50 151.4914 60.0031 32.0000 1.9863 1.9876 418.4042 418.7575 0.0529 -1.0000 -1.0000 4015865 1579480824.60 151.4030 60.0031 32.0000 1.9864 1.9878 418.5075 418.8600 0.0528 -1.0000 -1.0000 4015928 1579480824.70 151.4030 60.0031 32.0000 1.9855 1.9869 418.4729 418.8254 0.0529 -1.0000 -1.0000 4016209 1579480824.80 151.4030 60.0031 32.0000 1.9857 1.9871 418.4542 418.8081 0.0530 -1.0000 -1.0000 4016271 1579480824.90 151.4030 60.0031 32.0000 1.9855 1.9869 418.4817 418.8348 0.0529 -1.0000 -1.0000 4016349 1579480825.00 151.4030 60.0031 32.0000 1.9864 1.9877 418.4051 418.7575 0.0529 -1.0000 -1.0000 4016412 1579480825.10 151.4333 60.0031 32.0000 1.9863 1.9877 418.4268 418.7797 0.0529 -1.0000 -1.0000 4016474 1579480825.20 151.4376 60.0031 32.0000 1.9856 1.9870 418.4479 418.8005 0.0529 -1.0000 -1.0000 4016880 1579480825.30 151.4376 60.0031 32.0000 1.9858 1.9872 418.5488 418.9015 0.0529 -1.0000 -1.0000 4016927 1579480825.40 151.4376 60.0031 32.0000 1.9862 1.9876 418.4239 418.7773 0.0529 -1.0000 -1.0000 4017006 1579480825.50 151.4376 60.0031 32.0000 1.9861 1.9874 418.4729 418.8259 0.0530 -1.0000 -1.0000 4017068 1579480825.60 151.4480 60.0031 32.0000 1.9864 1.9878 418.5931 418.9462 0.0530 -1.0000 -1.0000 4017131 1579480825.70 151.5107 60.0031 32.0000 1.9854 1.9868 418.5307 418.8848 0.0531 -1.0000 -1.0000 4017474 1579480825.80 151.5107 60.0031 32.0000 1.9866 1.9879 418.5327 418.8856 0.0529 -1.0000 -1.0000 4017537 1579480825.90 151.5107 60.0031 32.0000 1.9862 1.9876 418.4407 418.7930 0.0528 -1.0000 -1.0000 4017599 1579480826.00 151.5107 60.0031 32.0000 1.9858 1.9872 418.4495 418.8018 0.0528 -1.0000 -1.0000 4017677 1579480826.10 151.5107 60.0031 32.0000 1.9861 1.9875 418.4534 418.8060 0.0529 -1.0000 -1.0000 4017740 1579480826.20 151.4582 60.0031 32.0000 1.9861 1.9875 418.4454 418.7989 0.0530 -1.0000 -1.0000 4017865 1579480826.30 151.4582 60.0031 32.0000 1.9859 1.9873 418.4949 418.8479 0.0529 -1.0000 -1.0000 4017928 1579480826.40 151.4582 60.0031 32.0000 1.9856 1.9870 418.4619 418.8147 0.0529 -1.0000 -1.0000 4017990 1579480826.50 151.4582 60.0031 32.0000 1.9865 1.9879 418.4646 418.8174 0.0529 -1.0000 -1.0000 4018053 1579480826.60 151.4582 60.0031 32.0000 1.9863 1.9877 418.5474 418.8998 0.0528 -1.0000 -1.0000 4018131 1579480826.70 151.4579 60.0031 32.0000 1.9865 1.9879 418.5028 418.8553 0.0529 -1.0000 -1.0000 4018318 1579480826.80 151.4572 60.0031 32.0000 1.9867 1.9880 418.4602 418.8125 0.0528 -1.0000 -1.0000 4018380 1579480826.90 151.4572 60.0031 32.0000 1.9859 1.9873 418.4622 418.8151 0.0530 -1.0000 -1.0000 4018443 1579480827.00 151.4572 60.0031 32.0000 1.9863 1.9877 418.4625 418.8154 0.0529 -1.0000 -1.0000 4018521 1579480827.10 151.4572 60.0031 32.0000 1.9872 1.9886 418.5746 418.9272 0.0528 -1.0000 -1.0000 4018584 1579480827.20 151.4572 60.0031 32.0000 1.9867 1.9881 418.5409 418.8936 0.0529 -1.0000 -1.0000 4018646 1579480827.30 151.4472 60.0031 32.0000 1.9860 1.9874 418.4645 418.8175 0.0529 -1.0000 -1.0000 4018834 1579480827.40 151.4472 60.0031 32.0000 1.9856 1.9870 418.5463 418.8988 0.0529 -1.0000 -1.0000 4018912 1579480827.50 151.4472 60.0031 32.0000 1.9859 1.9873 418.4536 418.8062 0.0528 -1.0000 -1.0000 4018974 1579480827.60 151.4472 60.0031 32.0000 1.9865 1.9878 418.4934 418.8453 0.0528 -1.0000 -1.0000 4019037 1579480827.70 151.4472 60.0031 32.0000 1.9859 1.9872 418.4747 418.8278 0.0529 -1.0000 -1.0000 4019099 1579480827.80 151.4832 60.0031 32.0000 1.9860 1.9873 418.4560 418.8088 0.0528 -1.0000 -1.0000 4019162 1579480827.90 151.4850 60.0031 32.0000 1.9862 1.9875 418.4398 418.7929 0.0530 -1.0000 -1.0000 4019224 1579480828.00 151.4850 60.0031 32.0000 1.9859 1.9872 418.4235 418.7766 0.0530 -1.0000 -1.0000 4019302 1579480828.10 151.4850 60.0031 32.0000 1.9859 1.9872 418.6103 418.9636 0.0529 -1.0000 -1.0000 4019365 1579480828.20 151.4850 60.0031 32.0000 1.9862 1.9876 418.5747 418.9277 0.0529 -1.0000 -1.0000 4019428 1579480828.30 151.4850 60.0031 32.0000 1.9858 1.9871 418.4811 418.8343 0.0529 -1.0000 -1.0000 4019615 1579480828.40 151.4990 60.0031 32.0000 1.9855 1.9869 418.4238 418.7761 0.0529 -1.0000 -1.0000 4019677 1579480828.50 151.4990 60.0031 32.0000 1.9862 1.9876 418.4398 418.7937 0.0530 -1.0000 -1.0000 4019740 1579480828.60 151.4990 60.0031 32.0000 1.9859 1.9873 418.4409 418.7935 0.0529 -1.0000 -1.0000 4019818 1579480828.70 151.4990 60.0031 32.0000 1.9860 1.9874 418.4911 418.8437 0.0528 -1.0000 -1.0000 4019880 1579480828.80 151.4990 60.0031 32.0000 1.9862 1.9876 418.5332 418.8864 0.0530 -1.0000 -1.0000 4020631 1579480828.90 151.4892 60.0031 32.0000 1.9858 1.9872 418.4380 418.7910 0.0528 -1.0000 -1.0000 4020693 1579480829.00 151.4855 60.0031 32.0000 1.9857 1.9871 418.4203 418.7724 0.0528 -1.0000 -1.0000 4020756 1579480829.10 151.4855 60.0031 32.0000 1.9859 1.9873 418.4640 418.8171 0.0530 -1.0000 -1.0000 4020818 1579480829.20 151.4855 60.0031 32.0000 1.9859 1.9873 418.5172 418.8699 0.0528 -1.0000 -1.0000 4020896 1579480829.30 151.4855 60.0031 32.0000 1.9864 1.9878 418.5790 418.9319 0.0530 -1.0000 -1.0000 4020959 1579480829.40 151.4830 60.0031 32.0000 1.9866 1.9879 418.4186 418.7709 0.0528 -1.0000 -1.0000 4021021 1579480829.50 151.4582 60.0031 32.0000 1.9856 1.9869 418.4353 418.7875 0.0529 -1.0000 -1.0000 4021084 1579480829.60 151.4582 60.0031 32.0000 1.9858 1.9872 418.5064 418.8599 0.0530 -1.0000 -1.0000 4021146 1579480829.70 151.4582 60.0031 32.0000 1.9854 1.9868 418.4637 418.8157 0.0529 -1.0000 -1.0000 4021224 1579480829.80 151.4582 60.0031 32.0000 1.9858 1.9872 418.4585 418.8118 0.0529 -1.0000 -1.0000 4021599 1579480829.90 151.4582 60.0031 32.0000 1.9863 1.9877 418.4287 418.7816 0.0529 -1.0000 -1.0000 4021662 1579480830.00 151.4409 60.0031 32.0000 1.9858 1.9871 418.4019 418.7549 0.0529 -1.0000 -1.0000 4021740 1579480830.10 151.4409 60.0031 32.0000 1.9859 1.9872 418.4542 418.8068 0.0530 -1.0000 -1.0000 4021803 1579480830.20 151.4409 60.0031 32.0000 1.9861 1.9875 418.4607 418.8135 0.0528 -1.0000 -1.0000 4021865 1579480830.30 151.4409 60.0031 32.0000 1.9862 1.9876 418.4878 418.8397 0.0528 -1.0000 -1.0000 4022006 1579480830.40 151.4409 60.0031 32.0000 1.9868 1.9882 418.4902 418.8427 0.0528 -1.0000 -1.0000 4022068 1579480830.50 151.4409 60.0031 32.0000 1.9861 1.9875 418.4680 418.8214 0.0530 -1.0000 -1.0000 4022131 1579480830.60 151.5450 60.0031 32.0000 1.9858 1.9872 418.3710 418.7243 0.0530 -1.0000 -1.0000 4022193 1579480830.70 151.5450 60.0031 32.0000 1.9864 1.9878 418.5132 418.8657 0.0528 -1.0000 -1.0000 4022256 1579480830.80 151.5450 60.0031 32.0000 1.9866 1.9880 418.5005 418.8535 0.0529 -1.0000 -1.0000 4022334 1579480830.90 151.5450 60.0031 32.0000 1.9863 1.9877 418.4714 418.8234 0.0528 -1.0000 -1.0000 4022568 1579480831.00 151.5450 60.0031 32.0000 1.9860 1.9873 418.5018 418.8548 0.0530 -1.0000 -1.0000 4022631 1579480831.10 151.5071 60.0031 32.0000 1.9857 1.9871 418.4909 418.8430 0.0528 -1.0000 -1.0000 4022693 1579480831.20 151.5071 60.0031 32.0000 1.9861 1.9875 418.3959 418.7485 0.0529 -1.0000 -1.0000 4022771 1579480831.30 151.5071 60.0031 32.0000 1.9866 1.9880 418.4212 418.7743 0.0529 -1.0000 -1.0000 4022834 1579480831.40 151.5071 60.0031 32.0000 1.9862 1.9876 418.5540 418.9060 0.0528 -1.0000 -1.0000 4023115 1579480831.50 151.5071 60.0031 32.0000 1.9858 1.9872 418.4218 418.7743 0.0529 -1.0000 -1.0000 4023177 1579480831.60 151.5071 60.0031 32.0000 1.9859 1.9873 418.4999 418.8532 0.0530 -1.0000 -1.0000 4023240 1579480831.70 151.4933 60.0031 32.0000 1.9857 1.9871 418.5303 418.8835 0.0530 -1.0000 -1.0000 4023302 1579480831.80 151.4933 60.0031 32.0000 1.9858 1.9872 418.4496 418.8028 0.0529 -1.0000 -1.0000 4023380 1579480831.90 151.4933 60.0031 32.0000 1.9862 1.9875 418.4691 418.8215 0.0528 -1.0000 -1.0000 4023506 1579480832.00 151.4933 60.0031 32.0000 1.9860 1.9874 418.4689 418.8221 0.0529 -1.0000 -1.0000 4023584 1579480832.10 151.4933 60.0031 32.0000 1.9859 1.9873 418.4739 418.8265 0.0529 -1.0000 -1.0000 4023646 1579480832.20 151.4933 60.0031 32.0000 1.9853 1.9867 418.3933 418.7457 0.0528 -1.0000 -1.0000 4023709 1579480832.30 151.4767 60.0031 32.0000 1.9858 1.9872 418.3937 418.7458 0.0528 -1.0000 -1.0000 4023771 1579480832.40 151.4757 60.0031 32.0000 1.9859 1.9873 418.4773 418.8294 0.0528 -1.0000 -1.0000 4024021 1579480832.50 151.4757 60.0031 32.0000 1.9857 1.9871 418.4967 418.8497 0.0530 -1.0000 -1.0000 4024084 1579480832.60 151.4757 60.0031 32.0000 1.9860 1.9874 418.4023 418.7552 0.0529 -1.0000 -1.0000 4024162 1579480832.70 151.4757 60.0031 32.0000 1.9863 1.9877 418.4366 418.7892 0.0528 -1.0000 -1.0000 4024209 1579480832.80 151.4750 60.0031 32.0000 1.9863 1.9877 418.4628 418.8144 0.0528 -1.0000 -1.0000 4024271 1579480832.90 151.4611 60.0031 32.0000 1.9864 1.9878 418.4584 418.8118 0.0529 -1.0000 -1.0000 4024584 1579480833.00 151.4611 60.0031 32.0000 1.9856 1.9870 418.4429 418.7947 0.0528 -1.0000 -1.0000 4024646 1579480833.10 151.4611 60.0031 32.0000 1.9857 1.9870 418.4351 418.7877 0.0529 -1.0000 -1.0000 4024709 1579480833.20 151.4611 60.0031 32.0000 1.9860 1.9874 418.4670 418.8193 0.0528 -1.0000 -1.0000 4024787 1579480833.30 151.4611 60.0031 32.0000 1.9858 1.9872 418.4680 418.8202 0.0528 -1.0000 -1.0000 4024849 1579480833.40 151.4927 60.0031 32.0000 1.9861 1.9875 418.3864 418.7390 0.0529 -1.0000 -1.0000 4025037 1579480833.50 151.4927 60.0031 32.0000 1.9867 1.9880 418.4691 418.8223 0.0529 -1.0000 -1.0000 4025115 1579480833.60 151.4927 60.0031 32.0000 1.9854 1.9868 418.4141 418.7659 0.0527 -1.0000 -1.0000 4025177 1579480833.70 151.4927 60.0031 32.0000 1.9863 1.9876 418.4322 418.7842 0.0528 -1.0000 -1.0000 4025256 1579480833.80 151.4927 60.0031 32.0000 1.9862 1.9875 418.4202 418.7715 0.0527 -1.0000 -1.0000 4025318 1579480833.90 151.4695 60.0031 32.0000 1.9863 1.9877 418.4270 418.7792 0.0529 -1.0000 -1.0000 4025756 1579480834.00 151.4547 60.0031 32.0000 1.9862 1.9876 418.4414 418.7945 0.0529 -1.0000 -1.0000 4025818 1579480834.10 151.4547 60.0031 32.0000 1.9852 1.9866 418.4640 418.8172 0.0529 -1.0000 -1.0000 4025880 1579480834.20 151.4547 60.0031 32.0000 1.9859 1.9872 418.3721 418.7250 0.0529 -1.0000 -1.0000 4025943 1579480834.30 151.4547 60.0031 32.0000 1.9853 1.9866 418.4288 418.7813 0.0528 -1.0000 -1.0000 4026021 1579480834.40 151.4547 60.0031 32.0000 1.9866 1.9879 418.3806 418.7345 0.0530 -1.0000 -1.0000 4026084 1579480834.50 151.5252 60.0031 32.0000 1.9866 1.9880 418.4259 418.7777 0.0527 -1.0000 -1.0000 4026146 1579480834.60 151.5252 60.0031 32.0000 1.9866 1.9880 418.4152 418.7674 0.0529 -1.0000 -1.0000 4026224 1579480834.70 151.5252 60.0031 32.0000 1.9866 1.9879 418.5330 418.8853 0.0529 -1.0000 -1.0000 4026287 1579480834.80 151.5252 60.0031 32.0000 1.9869 1.9883 418.4773 418.8301 0.0529 -1.0000 -1.0000 4026349 1579480834.90 151.5252 60.0031 32.0000 1.9857 1.9871 418.4479 418.8014 0.0531 -1.0000 -1.0000 4026412 1579480835.00 151.4934 60.0041 32.0000 1.9868 1.9882 418.3921 418.7449 0.0529 -1.0000 -1.0000 4026474 1579480835.10 151.4934 60.0041 32.0000 1.9861 1.9875 418.5262 418.8788 0.0529 -1.0000 -1.0000 4026537 1579480835.20 151.4934 60.0041 32.0000 1.9869 1.9883 418.4405 418.7926 0.0528 -1.0000 -1.0000 4026615 1579480835.30 151.4934 60.0041 32.0000 1.9859 1.9873 418.4253 418.7769 0.0527 -1.0000 -1.0000 4026677 1579480835.40 151.4934 60.0041 32.0000 1.9860 1.9874 418.4807 418.8328 0.0528 -1.0000 -1.0000 4026865 1579480835.50 151.4934 60.0041 32.0000 1.9863 1.9877 418.5109 418.8637 0.0529 -1.0000 -1.0000 4026927 1579480835.60 151.5290 60.0041 32.0000 1.9865 1.9879 418.4182 418.7715 0.0529 -1.0000 -1.0000 4026990 1579480835.70 151.5290 60.0041 32.0000 1.9869 1.9883 418.4083 418.7607 0.0528 -1.0000 -1.0000 4027052 1579480835.80 151.5290 60.0041 32.0000 1.9866 1.9880 418.4017 418.7544 0.0529 -1.0000 -1.0000 4027115 1579480835.90 151.5290 60.0041 32.0000 1.9863 1.9876 418.4771 418.8307 0.0530 -1.0000 -1.0000 4027177 1579480836.00 151.5290 60.0041 32.0000 1.9874 1.9887 418.4524 418.8055 0.0529 -1.0000 -1.0000 4027365 1579480836.10 151.5284 60.0041 32.0000 1.9864 1.9878 418.4801 418.8328 0.0529 -1.0000 -1.0000 4027428 1579480836.20 151.5284 60.0041 32.0000 1.9863 1.9877 418.4898 418.8432 0.0529 -1.0000 -1.0000 4027490 1579480836.30 151.5284 60.0041 32.0000 1.9870 1.9883 418.4404 418.7931 0.0529 -1.0000 -1.0000 4027568 1579480836.40 151.5284 60.0041 32.0000 1.9859 1.9873 418.4358 418.7882 0.0528 -1.0000 -1.0000 4027646 1579480836.50 151.5284 60.0041 32.0000 1.9869 1.9883 418.4417 418.7949 0.0530 -1.0000 -1.0000 4027865 1579480836.60 151.5257 60.0041 32.0000 1.9866 1.9880 418.4800 418.8326 0.0529 -1.0000 -1.0000 4027943 1579480836.70 151.5137 60.0041 32.0000 1.9865 1.9878 418.5248 418.8779 0.0529 -1.0000 -1.0000 4028006 1579480836.80 151.5137 60.0041 32.0000 1.9861 1.9875 418.4309 418.7824 0.0528 -1.0000 -1.0000 4028068 1579480836.90 151.5137 60.0041 32.0000 1.9859 1.9873 418.5210 418.8749 0.0530 -1.0000 -1.0000 4028146 1579480837.00 151.5137 60.0041 32.0000 1.9857 1.9871 418.4207 418.7730 0.0528 -1.0000 -1.0000 4028380 1579480837.10 151.5137 60.0041 32.0000 1.9868 1.9882 418.4833 418.8353 0.0528 -1.0000 -1.0000 4028443 1579480837.20 151.5037 60.0041 32.0000 1.9854 1.9868 418.4331 418.7865 0.0530 -1.0000 -1.0000 4028506 1579480837.30 151.5037 60.0041 32.0000 1.9861 1.9875 418.4625 418.8141 0.0526 -1.0000 -1.0000 4028568 1579480837.40 151.5037 60.0041 32.0000 1.9865 1.9879 418.4781 418.8311 0.0529 -1.0000 -1.0000 4028646 1579480837.50 151.5037 60.0041 32.0000 1.9859 1.9872 418.4340 418.7873 0.0530 -1.0000 -1.0000 4029115 1579480837.60 151.5037 60.0041 32.0000 1.9854 1.9868 418.4102 418.7637 0.0530 -1.0000 -1.0000 4029177 1579480837.70 151.4877 60.0041 32.0000 1.9858 1.9872 418.4696 418.8234 0.0530 -1.0000 -1.0000 4029256 1579480837.80 151.4854 60.0041 32.0000 1.9869 1.9883 418.3992 418.7526 0.0531 -1.0000 -1.0000 4029318 1579480837.90 151.4854 60.0041 32.0000 1.9861 1.9875 418.4110 418.7639 0.0528 -1.0000 -1.0000 4029380 1579480838.00 151.4854 60.0041 32.0000 1.9857 1.9871 418.4230 418.7749 0.0528 -1.0000 -1.0000 4029584 1579480838.10 151.4854 60.0041 32.0000 1.9859 1.9873 418.4592 418.8114 0.0528 -1.0000 -1.0000 4029646 1579480838.20 151.4854 60.0041 32.0000 1.9862 1.9875 418.3608 418.7138 0.0530 -1.0000 -1.0000 4029709 1579480838.30 151.4974 60.0041 32.0000 1.9857 1.9871 418.5471 418.8990 0.0528 -1.0000 -1.0000 4029771 1579480838.40 151.4974 60.0041 32.0000 1.9856 1.9870 418.3847 418.7373 0.0529 -1.0000 -1.0000 4029834 1579480838.50 151.4974 60.0041 32.0000 1.9860 1.9874 418.3746 418.7273 0.0529 -1.0000 -1.0000 4030115 1579480838.60 151.4974 60.0041 32.0000 1.9861 1.9875 418.4659 418.8184 0.0529 -1.0000 -1.0000 4030193 1579480838.70 151.4974 60.0041 32.0000 1.9863 1.9877 418.4089 418.7615 0.0529 -1.0000 -1.0000 4030256 1579480838.80 151.5025 60.0041 32.0000 1.9855 1.9869 418.4168 418.7692 0.0528 -1.0000 -1.0000 4030318 1579480838.90 151.5037 60.0041 32.0000 1.9859 1.9873 418.4623 418.8146 0.0529 -1.0000 -1.0000 4030396 1579480839.00 151.5037 60.0041 32.0000 1.9864 1.9877 418.3841 418.7372 0.0530 -1.0000 -1.0000 4030631 1579480839.10 151.5037 60.0041 32.0000 1.9860 1.9874 418.4472 418.8013 0.0531 -1.0000 -1.0000 4030693 1579480839.20 151.5037 60.0041 32.0000 1.9862 1.9876 418.3780 418.7305 0.0529 -1.0000 -1.0000 4030771 1579480839.30 151.5037 60.0041 32.0000 1.9865 1.9879 418.4075 418.7599 0.0528 -1.0000 -1.0000 4030834 1579480839.40 151.4956 60.0041 32.0000 1.9854 1.9868 418.4134 418.7656 0.0528 -1.0000 -1.0000 4030912 1579480839.50 151.4956 60.0041 32.0000 1.9852 1.9865 418.4754 418.8280 0.0529 -1.0000 -1.0000 4031193 1579480839.60 151.4956 60.0041 32.0000 1.9868 1.9882 418.4585 418.8115 0.0529 -1.0000 -1.0000 4031256 1579480839.70 151.4956 60.0041 32.0000 1.9858 1.9872 418.4576 418.8105 0.0529 -1.0000 -1.0000 4031334 1579480839.80 151.4956 60.0041 32.0000 1.9851 1.9865 418.4092 418.7615 0.0529 -1.0000 -1.0000 4031396 1579480839.90 151.4932 60.0039 32.0000 1.9854 1.9868 418.3896 418.7426 0.0529 -1.0000 -1.0000 4031459 1579480840.00 151.4922 60.0038 32.0000 1.9853 1.9867 418.4870 418.8400 0.0529 -1.0000 -1.0000 4031599 1579480840.10 151.4922 60.0038 32.0000 1.9860 1.9874 418.4986 418.8521 0.0530 -1.0000 -1.0000 4031662 1579480840.20 151.4922 60.0038 32.0000 1.9862 1.9876 418.4131 418.7662 0.0530 -1.0000 -1.0000 4031724 1579480840.30 151.4922 60.0038 32.0000 1.9859 1.9873 418.4088 418.7616 0.0529 -1.0000 -1.0000 4031787 1579480840.40 151.4922 60.0038 32.0000 1.9865 1.9879 418.4206 418.7733 0.0529 -1.0000 -1.0000 4031849 1579480840.50 151.5160 60.0038 32.0000 1.9864 1.9878 418.4133 418.7657 0.0529 -1.0000 -1.0000 4031912 1579480840.60 151.5160 60.0038 32.0000 1.9858 1.9872 418.4506 418.8032 0.0529 -1.0000 -1.0000 4032115 1579480840.70 151.5160 60.0038 32.0000 1.9863 1.9877 418.4236 418.7768 0.0530 -1.0000 -1.0000 4032177 1579480840.80 151.5160 60.0038 32.0000 1.9859 1.9873 418.4446 418.7976 0.0529 -1.0000 -1.0000 4032240 1579480840.90 151.5160 60.0038 32.0000 1.9859 1.9872 418.3925 418.7456 0.0530 -1.0000 -1.0000 4032302 1579480841.00 151.4895 60.0038 32.0000 1.9859 1.9873 418.3686 418.7206 0.0527 -1.0000 -1.0000 4032365 1579480841.10 151.4895 60.0038 32.0000 1.9859 1.9873 418.3631 418.7156 0.0529 -1.0000 -1.0000 4032849 1579480841.20 151.4895 60.0038 32.0000 1.9857 1.9871 418.4786 418.8318 0.0529 -1.0000 -1.0000 4032927 1579480841.30 151.4895 60.0038 32.0000 1.9856 1.9870 418.4397 418.7922 0.0528 -1.0000 -1.0000 4032990 1579480841.40 151.4895 60.0038 32.0000 1.9861 1.9875 418.4759 418.8280 0.0528 -1.0000 -1.0000 4033068 1579480841.50 151.5120 60.0038 32.0000 1.9863 1.9877 418.4697 418.8212 0.0527 -1.0000 -1.0000 4033131 1579480841.60 151.5289 60.0038 32.0000 1.9860 1.9873 418.4636 418.8150 0.0528 -1.0000 -1.0000 4033365 1579480841.70 151.5289 60.0038 32.0000 1.9865 1.9879 418.4494 418.8025 0.0529 -1.0000 -1.0000 4033443 1579480841.80 151.5289 60.0038 32.0000 1.9859 1.9873 418.4790 418.8324 0.0530 -1.0000 -1.0000 4033506 1579480841.90 151.5289 60.0038 32.0000 1.9864 1.9878 418.4158 418.7681 0.0529 -1.0000 -1.0000 4033568 1579480842.00 151.5289 60.0038 32.0000 1.9862 1.9876 418.4380 418.7908 0.0528 -1.0000 -1.0000 4033646 1579480842.10 151.5182 60.0038 32.0000 1.9861 1.9875 418.4333 418.7850 0.0527 -1.0000 -1.0000 4033834 1579480842.20 151.5182 60.0038 32.0000 1.9861 1.9875 418.4225 418.7746 0.0528 -1.0000 -1.0000 4033896 1579480842.30 151.5182 60.0038 32.0000 1.9863 1.9876 418.4780 418.8310 0.0530 -1.0000 -1.0000 4033974 1579480842.40 151.5182 60.0038 32.0000 1.9859 1.9873 418.5304 418.8825 0.0527 -1.0000 -1.0000 4034037 1579480842.50 151.5182 60.0038 32.0000 1.9863 1.9876 418.4345 418.7863 0.0528 -1.0000 -1.0000 4034099 1579480842.60 151.4939 60.0038 32.0000 1.9858 1.9872 418.5047 418.8579 0.0530 -1.0000 -1.0000 4034506 1579480842.70 151.4922 60.0038 32.0000 1.9857 1.9871 418.4208 418.7735 0.0529 -1.0000 -1.0000 4034568 1579480842.80 151.4922 60.0038 32.0000 1.9858 1.9872 418.4330 418.7856 0.0529 -1.0000 -1.0000 4034631 1579480842.90 151.4922 60.0038 32.0000 1.9871 1.9884 418.4871 418.8391 0.0527 -1.0000 -1.0000 4034709 1579480843.00 151.4922 60.0038 32.0000 1.9857 1.9871 418.4055 418.7585 0.0530 -1.0000 -1.0000 4034787 1579480843.10 151.4922 60.0038 32.0000 1.9855 1.9868 418.5000 418.8524 0.0528 -1.0000 -1.0000 4034849 1579480843.20 151.4818 60.0038 32.0000 1.9857 1.9871 418.4270 418.7794 0.0529 -1.0000 -1.0000 4034912 1579480843.30 151.4818 60.0038 32.0000 1.9858 1.9872 418.4865 418.8391 0.0528 -1.0000 -1.0000 4034974 1579480843.40 151.4818 60.0038 32.0000 1.9862 1.9876 418.5304 418.8833 0.0529 -1.0000 -1.0000 4035052 1579480843.50 151.4818 60.0038 32.0000 1.9858 1.9872 418.5143 418.8669 0.0529 -1.0000 -1.0000 4035115 1579480843.60 151.4818 60.0038 32.0000 1.9861 1.9874 418.4213 418.7738 0.0528 -1.0000 -1.0000 4035177 1579480843.70 151.4938 60.0038 32.0000 1.9862 1.9876 418.5096 418.8621 0.0529 -1.0000 -1.0000 4035256 1579480843.80 151.4972 60.0038 32.0000 1.9864 1.9878 418.5318 418.8845 0.0529 -1.0000 -1.0000 4035318 1579480843.90 151.4972 60.0038 32.0000 1.9861 1.9875 418.5163 418.8691 0.0529 -1.0000 -1.0000 4035380 1579480844.00 151.4972 60.0038 32.0000 1.9862 1.9875 418.5331 418.8861 0.0529 -1.0000 -1.0000 4035443 1579480844.10 151.4972 60.0038 32.0000 1.9856 1.9870 418.4835 418.8362 0.0529 -1.0000 -1.0000 4035506 1579480844.20 151.4972 60.0038 32.0000 1.9859 1.9873 418.4215 418.7733 0.0528 -1.0000 -1.0000 4035756 1579480844.30 151.5137 60.0038 32.0000 1.9863 1.9876 418.4960 418.8490 0.0530 -1.0000 -1.0000 4035834 1579480844.40 151.5137 60.0038 32.0000 1.9863 1.9877 418.4424 418.7954 0.0529 -1.0000 -1.0000 4035896 1579480844.50 151.5137 60.0038 32.0000 1.9865 1.9879 418.4487 418.8013 0.0529 -1.0000 -1.0000 4035959 1579480844.60 151.5137 60.0038 32.0000 1.9859 1.9873 418.4981 418.8513 0.0529 -1.0000 -1.0000 4036037 1579480844.70 151.5137 60.0038 32.0000 1.9864 1.9878 418.5342 418.8866 0.0528 -1.0000 -1.0000 4036365 1579480844.80 151.5018 60.0025 32.0000 1.9859 1.9873 418.4500 418.8030 0.0529 -1.0000 -1.0000 4036427 1579480844.90 151.5004 60.0023 32.0000 1.9868 1.9881 418.5298 418.8824 0.0529 -1.0000 -1.0000 4036506 1579480845.00 151.5004 60.0023 32.0000 1.9863 1.9877 418.5073 418.8605 0.0529 -1.0000 -1.0000 4036568 1579480845.10 151.5004 60.0023 32.0000 1.9864 1.9878 418.5043 418.8569 0.0529 -1.0000 -1.0000 4036631 1579480845.20 151.5004 60.0023 32.0000 1.9863 1.9877 418.4825 418.8353 0.0529 -1.0000 -1.0000 4036740 1579480845.30 151.5004 60.0023 32.0000 1.9868 1.9882 418.4773 418.8297 0.0529 -1.0000 -1.0000 4036802 1579480845.40 151.5411 60.0023 32.0000 1.9867 1.9881 418.5779 418.9309 0.0529 -1.0000 -1.0000 4036865 1579480845.50 151.5411 60.0023 32.0000 1.9864 1.9878 418.5435 418.8970 0.0529 -1.0000 -1.0000 4036927 1579480845.60 151.5411 60.0023 32.0000 1.9866 1.9880 418.5192 418.8728 0.0531 -1.0000 -1.0000 4036990 1579480845.70 151.5411 60.0023 32.0000 1.9858 1.9872 418.4388 418.7919 0.0529 -1.0000 -1.0000 4037240 1579480845.80 151.5411 60.0023 32.0000 1.9858 1.9872 418.4312 418.7825 0.0527 -1.0000 -1.0000 4037302 1579480845.90 151.5064 60.0023 32.0000 1.9858 1.9872 418.5034 418.8552 0.0528 -1.0000 -1.0000 4037365 1579480846.00 151.4771 60.0023 32.0000 1.9869 1.9883 418.5243 418.8766 0.0528 -1.0000 -1.0000 4037443 1579480846.10 151.4771 60.0023 32.0000 1.9861 1.9874 418.5613 418.9148 0.0530 -1.0000 -1.0000 4037506 1579480846.20 151.4771 60.0023 32.0000 1.9856 1.9870 418.5033 418.8563 0.0529 -1.0000 -1.0000 4037724 1579480846.30 151.4771 60.0023 32.0000 1.9858 1.9872 418.5066 418.8593 0.0529 -1.0000 -1.0000 4037803 1579480846.40 151.4771 60.0023 32.0000 1.9864 1.9878 418.5115 418.8645 0.0529 -1.0000 -1.0000 4037865 1579480846.50 151.4997 60.0023 32.0000 1.9860 1.9874 418.5145 418.8670 0.0528 -1.0000 -1.0000 4037928 1579480846.60 151.4997 60.0023 32.0000 1.9859 1.9873 418.5434 418.8967 0.0530 -1.0000 -1.0000 4038005 1579480846.70 151.4997 60.0023 32.0000 1.9864 1.9877 418.6050 418.9577 0.0529 -1.0000 -1.0000 4038724 1579480846.80 151.4997 60.0023 32.0000 1.9863 1.9877 418.5478 418.9005 0.0529 -1.0000 -1.0000 4038787 1579480846.90 151.4997 60.0023 32.0000 1.9866 1.9880 418.5760 418.9281 0.0528 -1.0000 -1.0000 4038865 1579480847.00 151.4997 60.0023 32.0000 1.9873 1.9887 418.5556 418.9083 0.0529 -1.0000 -1.0000 4038927 1579480847.10 151.4934 60.0023 32.0000 1.9865 1.9879 418.5028 418.8554 0.0528 -1.0000 -1.0000 4038990 1579480847.20 151.4934 60.0023 32.0000 1.9863 1.9877 418.4863 418.8386 0.0529 -1.0000 -1.0000 4039068 1579480847.30 151.4934 60.0023 32.0000 1.9861 1.9875 418.5711 418.9252 0.0530 -1.0000 -1.0000 4039130 1579480847.40 151.4934 60.0023 32.0000 1.9865 1.9879 418.5341 418.8857 0.0528 -1.0000 -1.0000 4039209 1579480847.50 151.4934 60.0023 32.0000 1.9865 1.9879 418.6034 418.9558 0.0528 -1.0000 -1.0000 4039271 1579480847.60 151.5029 60.0023 32.0000 1.9868 1.9882 418.5233 418.8769 0.0530 -1.0000 -1.0000 4039334 1579480847.70 151.5029 60.0023 32.0000 1.9858 1.9872 418.5400 418.8923 0.0528 -1.0000 -1.0000 4039412 1579480847.80 151.5029 60.0023 32.0000 1.9863 1.9876 418.4622 418.8150 0.0529 -1.0000 -1.0000 4039474 1579480847.90 151.5029 60.0023 32.0000 1.9856 1.9869 418.5011 418.8542 0.0529 -1.0000 -1.0000 4039537 1579480848.00 151.5029 60.0023 32.0000 1.9862 1.9876 418.5038 418.8562 0.0528 -1.0000 -1.0000 4039599 1579480848.10 151.5029 60.0023 32.0000 1.9863 1.9877 418.4387 418.7912 0.0529 -1.0000 -1.0000 4039662 1579480848.20 151.4982 60.0023 32.0000 1.9867 1.9880 418.4488 418.8014 0.0529 -1.0000 -1.0000 4040396 1579480848.30 151.4982 60.0023 32.0000 1.9860 1.9874 418.4687 418.8218 0.0529 -1.0000 -1.0000 4040474 1579480848.40 151.4982 60.0023 32.0000 1.9856 1.9870 418.5067 418.8604 0.0531 -1.0000 -1.0000 4040537 1579480848.50 151.4982 60.0023 32.0000 1.9864 1.9877 418.4683 418.8212 0.0529 -1.0000 -1.0000 4040599 1579480848.60 151.4982 60.0023 32.0000 1.9861 1.9874 418.4654 418.8177 0.0528 -1.0000 -1.0000 4040662 1579480848.70 151.4982 60.0023 32.0000 1.9862 1.9876 418.5164 418.8688 0.0528 -1.0000 -1.0000 4040724 1579480848.80 151.4717 60.0023 32.0000 1.9858 1.9871 418.4560 418.8084 0.0528 -1.0000 -1.0000 4040787 1579480848.90 151.4717 60.0023 32.0000 1.9860 1.9874 418.4675 418.8193 0.0528 -1.0000 -1.0000 4040865 1579480849.00 151.4717 60.0023 32.0000 1.9862 1.9876 418.4682 418.8206 0.0529 -1.0000 -1.0000 4040927 1579480849.10 151.4717 60.0023 32.0000 1.9861 1.9875 418.3991 418.7519 0.0529 -1.0000 -1.0000 4040990 1579480849.20 151.4717 60.0023 32.0000 1.9861 1.9874 418.4912 418.8440 0.0529 -1.0000 -1.0000 4041068 1579480849.30 151.4983 60.0023 32.0000 1.9865 1.9879 418.4969 418.8499 0.0529 -1.0000 -1.0000 4041130 1579480849.40 151.5275 60.0023 32.0000 1.9865 1.9879 418.4057 418.7576 0.0528 -1.0000 -1.0000 4041209 1579480849.50 151.5275 60.0023 32.0000 1.9872 1.9886 418.4151 418.7673 0.0528 -1.0000 -1.0000 4041271 1579480849.60 151.5275 60.0023 32.0000 1.9863 1.9877 418.4946 418.8475 0.0529 -1.0000 -1.0000 4041334 1579480849.70 151.5275 60.0023 32.0000 1.9865 1.9879 418.4590 418.8110 0.0527 -1.0000 -1.0000 4041396 1579480849.80 151.5275 60.0023 32.0000 1.9859 1.9872 418.5155 418.8669 0.0527 -1.0000 -1.0000 4041459 1579480849.90 151.5204 60.0033 32.0000 1.9867 1.9880 418.3999 418.7519 0.0528 -1.0000 -1.0000 4041521 1579480850.00 151.5204 60.0033 32.0000 1.9867 1.9881 418.4739 418.8266 0.0529 -1.0000 -1.0000 4041599 1579480850.10 151.5204 60.0033 32.0000 1.9867 1.9881 418.4656 418.8189 0.0529 -1.0000 -1.0000 4041662 1579480850.20 151.5204 60.0033 32.0000 1.9867 1.9881 418.4514 418.8037 0.0528 -1.0000 -1.0000 4041724 1579480850.30 151.5204 60.0033 32.0000 1.9863 1.9876 418.4098 418.7625 0.0529 -1.0000 -1.0000 4041865 1579480850.40 151.5204 60.0033 32.0000 1.9860 1.9874 418.4520 418.8048 0.0528 -1.0000 -1.0000 4041928 1579480850.50 151.5393 60.0033 32.0000 1.9865 1.9878 418.4695 418.8225 0.0530 -1.0000 -1.0000 4041990 1579480850.60 151.5428 60.0033 32.0000 1.9859 1.9873 418.4065 418.7590 0.0529 -1.0000 -1.0000 4042053 1579480850.70 151.5428 60.0033 32.0000 1.9862 1.9875 418.5348 418.8876 0.0529 -1.0000 -1.0000 4042115 1579480850.80 151.5428 60.0033 32.0000 1.9861 1.9874 418.5338 418.8865 0.0529 -1.0000 -1.0000 4042349 1579480850.90 151.5428 60.0033 32.0000 1.9866 1.9879 418.5284 418.8812 0.0529 -1.0000 -1.0000 4042412 1579480851.00 151.5428 60.0033 32.0000 1.9860 1.9874 418.4138 418.7663 0.0528 -1.0000 -1.0000 4042474 1579480851.10 151.5421 60.0033 32.0000 1.9860 1.9874 418.4706 418.8226 0.0528 -1.0000 -1.0000 4042537 1579480851.20 151.5421 60.0033 32.0000 1.9856 1.9869 418.4778 418.8309 0.0529 -1.0000 -1.0000 4042615 1579480851.30 151.5421 60.0033 32.0000 1.9862 1.9876 418.4736 418.8260 0.0528 -1.0000 -1.0000 4042849 1579480851.40 151.5421 60.0033 32.0000 1.9866 1.9880 418.4959 418.8480 0.0528 -1.0000 -1.0000 4042927 1579480851.50 151.5421 60.0033 32.0000 1.9865 1.9878 418.4818 418.8350 0.0529 -1.0000 -1.0000 4042990 1579480851.60 151.4800 60.0033 32.0000 1.9868 1.9882 418.4671 418.8197 0.0528 -1.0000 -1.0000 4043052 1579480851.70 151.4716 60.0033 32.0000 1.9864 1.9878 418.4197 418.7721 0.0529 -1.0000 -1.0000 4043115 1579480851.80 151.4716 60.0033 32.0000 1.9862 1.9875 418.5042 418.8561 0.0528 -1.0000 -1.0000 4043615 1579480851.90 151.4716 60.0033 32.0000 1.9867 1.9881 418.4430 418.7950 0.0527 -1.0000 -1.0000 4043677 1579480852.00 151.4716 60.0033 32.0000 1.9859 1.9873 418.4699 418.8220 0.0528 -1.0000 -1.0000 4043756 1579480852.10 151.4765 60.0033 32.0000 1.9865 1.9879 418.4254 418.7777 0.0528 -1.0000 -1.0000 4043818 1579480852.20 151.4953 60.0033 32.0000 1.9863 1.9877 418.4553 418.8077 0.0529 -1.0000 -1.0000 4043880 1579480852.30 151.4953 60.0033 32.0000 1.9858 1.9872 418.4905 418.8428 0.0528 -1.0000 -1.0000 4043990 1579480852.40 151.4953 60.0033 32.0000 1.9856 1.9870 418.4395 418.7916 0.0528 -1.0000 -1.0000 4044053 1579480852.50 151.4953 60.0033 32.0000 1.9859 1.9873 418.4404 418.7929 0.0529 -1.0000 -1.0000 4044115 1579480852.60 151.4953 60.0033 32.0000 1.9863 1.9876 418.4545 418.8073 0.0529 -1.0000 -1.0000 4044177 1579480852.70 151.4589 60.0033 32.0000 1.9857 1.9871 418.4272 418.7796 0.0529 -1.0000 -1.0000 4044240 1579480852.80 151.4589 60.0033 32.0000 1.9862 1.9876 418.4614 418.8149 0.0530 -1.0000 -1.0000 4044302 1579480852.90 151.4589 60.0033 32.0000 1.9862 1.9875 418.4953 418.8481 0.0529 -1.0000 -1.0000 4044646 1579480853.00 151.4589 60.0033 32.0000 1.9857 1.9870 418.4844 418.8363 0.0528 -1.0000 -1.0000 4044709 1579480853.10 151.4589 60.0033 32.0000 1.9854 1.9868 418.3877 418.7403 0.0529 -1.0000 -1.0000 4044771 1579480853.20 151.4589 60.0033 32.0000 1.9856 1.9870 418.4011 418.7533 0.0528 -1.0000 -1.0000 4044849 1579480853.30 151.5124 60.0033 32.0000 1.9862 1.9876 418.4124 418.7647 0.0528 -1.0000 -1.0000 4044912 1579480853.40 151.5124 60.0033 32.0000 1.9859 1.9873 418.4313 418.7836 0.0528 -1.0000 -1.0000 4045756 1579480853.50 151.5124 60.0033 32.0000 1.9854 1.9868 418.4708 418.8241 0.0530 -1.0000 -1.0000 4045818 1579480853.60 151.5124 60.0033 32.0000 1.9857 1.9871 418.4665 418.8198 0.0530 -1.0000 -1.0000 4045880 1579480853.70 151.5124 60.0033 32.0000 1.9862 1.9876 418.4511 418.8043 0.0529 -1.0000 -1.0000 4045943 1579480853.80 151.4889 60.0033 32.0000 1.9862 1.9876 418.4647 418.8175 0.0529 -1.0000 -1.0000 4046006 1579480853.90 151.4889 60.0033 32.0000 1.9858 1.9872 418.4745 418.8266 0.0528 -1.0000 -1.0000 4046068 1579480854.00 151.4889 60.0033 32.0000 1.9873 1.9887 418.4243 418.7768 0.0529 -1.0000 -1.0000 4046146 1579480854.10 151.4889 60.0033 32.0000 1.9861 1.9875 418.4579 418.8110 0.0530 -1.0000 -1.0000 4046209 1579480854.20 151.4889 60.0033 32.0000 1.9856 1.9870 418.4339 418.7866 0.0529 -1.0000 -1.0000 4046271 1579480854.30 151.4806 60.0033 32.0000 1.9863 1.9877 418.4892 418.8426 0.0530 -1.0000 -1.0000 4046349 1579480854.40 151.4581 60.0033 32.0000 1.9869 1.9883 418.4926 418.8456 0.0529 -1.0000 -1.0000 4046412 1579480854.50 151.4581 60.0033 32.0000 1.9859 1.9873 418.5266 418.8791 0.0528 -1.0000 -1.0000 4046474 1579480854.60 151.4581 60.0033 32.0000 1.9853 1.9867 418.4695 418.8211 0.0528 -1.0000 -1.0000 4046537 1579480854.70 151.4581 60.0033 32.0000 1.9859 1.9873 418.4164 418.7692 0.0529 -1.0000 -1.0000 4046599 1579480854.80 151.4581 60.0033 32.0000 1.9856 1.9870 418.4378 418.7906 0.0529 -1.0000 -1.0000 4046662 1579480854.90 151.4575 60.0037 32.0000 1.9861 1.9875 418.3983 418.7507 0.0528 -1.0000 -1.0000 4046740 1579480855.00 151.4575 60.0037 32.0000 1.9861 1.9875 418.4300 418.7823 0.0528 -1.0000 -1.0000 4046802 1579480855.10 151.4575 60.0037 32.0000 1.9861 1.9875 418.4505 418.8025 0.0528 -1.0000 -1.0000 4046865 1579480855.20 151.4575 60.0037 32.0000 1.9864 1.9877 418.4245 418.7766 0.0528 -1.0000 -1.0000 4046943 1579480855.30 151.4575 60.0037 32.0000 1.9861 1.9875 418.3226 418.6752 0.0529 -1.0000 -1.0000 4047006 1579480855.40 151.4575 60.0037 32.0000 1.9859 1.9873 418.4628 418.8156 0.0529 -1.0000 -1.0000 4047099 1579480855.50 151.4575 60.0037 32.0000 1.9860 1.9873 418.4447 418.7978 0.0530 -1.0000 -1.0000 4047162 1579480855.60 151.4575 60.0037 32.0000 1.9861 1.9875 418.5204 418.8729 0.0528 -1.0000 -1.0000 4047224 1579480855.70 151.4575 60.0037 32.0000 1.9861 1.9875 418.4638 418.8167 0.0529 -1.0000 -1.0000 4047287 1579480855.80 151.4823 60.0037 32.0000 1.9862 1.9876 418.4242 418.7766 0.0528 -1.0000 -1.0000 4047365 1579480855.90 151.4823 60.0037 32.0000 1.9864 1.9878 418.4516 418.8050 0.0530 -1.0000 -1.0000 4047599 1579480856.00 151.4823 60.0037 32.0000 1.9860 1.9873 418.4104 418.7634 0.0529 -1.0000 -1.0000 4047662 1579480856.10 151.4823 60.0037 32.0000 1.9857 1.9871 418.4363 418.7891 0.0529 -1.0000 -1.0000 4047724 1579480856.20 151.4823 60.0037 32.0000 1.9858 1.9872 418.4002 418.7532 0.0529 -1.0000 -1.0000 4047787 1579480856.30 151.5073 60.0037 32.0000 1.9857 1.9871 418.4534 418.8061 0.0529 -1.0000 -1.0000 4047865 1579480856.40 151.5181 60.0037 32.0000 1.9862 1.9875 418.4756 418.8283 0.0528 -1.0000 -1.0000 4047928 1579480856.50 151.5181 60.0037 32.0000 1.9866 1.9880 418.4720 418.8249 0.0530 -1.0000 -1.0000 4048162 1579480856.60 151.5181 60.0037 32.0000 1.9865 1.9879 418.4526 418.8060 0.0529 -1.0000 -1.0000 4048240 1579480856.70 151.5181 60.0037 32.0000 1.9860 1.9874 418.4183 418.7707 0.0528 -1.0000 -1.0000 4048302 1579480856.80 151.5181 60.0037 32.0000 1.9865 1.9879 418.4624 418.8142 0.0528 -1.0000 -1.0000 4048365 1579480856.90 151.4983 60.0037 32.0000 1.9862 1.9875 418.5050 418.8572 0.0528 -1.0000 -1.0000 4048443 1579480857.00 151.4983 60.0037 32.0000 1.9862 1.9876 418.5076 418.8598 0.0527 -1.0000 -1.0000 4048615 1579480857.10 151.4983 60.0037 32.0000 1.9862 1.9876 418.5199 418.8725 0.0529 -1.0000 -1.0000 4048677 1579480857.20 151.4983 60.0037 32.0000 1.9861 1.9875 418.4291 418.7819 0.0529 -1.0000 -1.0000 4048756 1579480857.30 151.4983 60.0037 32.0000 1.9868 1.9882 418.4251 418.7772 0.0528 -1.0000 -1.0000 4048802 1579480857.40 151.4633 60.0037 32.0000 1.9867 1.9881 418.4211 418.7736 0.0529 -1.0000 -1.0000 4048880 1579480857.50 151.4633 60.0037 32.0000 1.9865 1.9878 418.4890 418.8420 0.0529 -1.0000 -1.0000 4049771 1579480857.60 151.4633 60.0037 32.0000 1.9859 1.9873 418.4279 418.7799 0.0527 -1.0000 -1.0000 4049834 1579480857.70 151.4633 60.0037 32.0000 1.9861 1.9875 418.4970 418.8495 0.0528 -1.0000 -1.0000 4049912 1579480857.80 151.4633 60.0037 32.0000 1.9861 1.9875 418.4307 418.7831 0.0529 -1.0000 -1.0000 4049974 1579480857.90 151.4633 60.0037 32.0000 1.9857 1.9871 418.3965 418.7499 0.0530 -1.0000 -1.0000 4050037 1579480858.00 151.4941 60.0037 32.0000 1.9863 1.9877 418.5216 418.8755 0.0530 -1.0000 -1.0000 4050099 1579480858.10 151.4941 60.0037 32.0000 1.9861 1.9875 418.4323 418.7853 0.0528 -1.0000 -1.0000 4050162 1579480858.20 151.4941 60.0037 32.0000 1.9866 1.9879 418.4759 418.8283 0.0529 -1.0000 -1.0000 4050224 1579480858.30 151.4941 60.0037 32.0000 1.9864 1.9878 418.5560 418.9095 0.0529 -1.0000 -1.0000 4050302 1579480858.40 151.4941 60.0037 32.0000 1.9861 1.9874 418.4671 418.8198 0.0530 -1.0000 -1.0000 4050365 1579480858.50 151.4890 60.0037 32.0000 1.9871 1.9885 418.4138 418.7675 0.0530 -1.0000 -1.0000 4050849 1579480858.60 151.4890 60.0037 32.0000 1.9865 1.9878 418.5256 418.8779 0.0528 -1.0000 -1.0000 4050927 1579480858.70 151.4890 60.0037 32.0000 1.9871 1.9885 418.4693 418.8217 0.0529 -1.0000 -1.0000 4050990 1579480858.80 151.4890 60.0037 32.0000 1.9859 1.9873 418.4262 418.7796 0.0530 -1.0000 -1.0000 4051052 1579480858.90 151.4890 60.0037 32.0000 1.9864 1.9877 418.3806 418.7345 0.0530 -1.0000 -1.0000 4051130 1579480859.00 151.4643 60.0037 32.0000 1.9871 1.9885 418.4115 418.7647 0.0529 -1.0000 -1.0000 4051193 1579480859.10 151.4581 60.0037 32.0000 1.9861 1.9875 418.3694 418.7229 0.0531 -1.0000 -1.0000 4051256 1579480859.20 151.4581 60.0037 32.0000 1.9859 1.9873 418.3608 418.7145 0.0530 -1.0000 -1.0000 4051334 1579480859.30 151.4581 60.0037 32.0000 1.9857 1.9871 418.3763 418.7293 0.0530 -1.0000 -1.0000 4051396 1579480859.40 151.4725 60.0037 32.0000 1.9860 1.9874 418.4028 418.7563 0.0530 -1.0000 -1.0000 4051459 1579480859.50 151.4725 60.0037 32.0000 1.9863 1.9876 418.4356 418.7886 0.0528 -1.0000 -1.0000 4051521 1579480859.60 151.4725 60.0037 32.0000 1.9859 1.9873 418.4919 418.8442 0.0529 -1.0000 -1.0000 4051584 1579480859.70 151.4725 60.0037 32.0000 1.9864 1.9878 418.3966 418.7498 0.0530 -1.0000 -1.0000 4051662 1579480859.80 151.4725 60.0037 32.0000 1.9861 1.9875 418.4417 418.7950 0.0529 -1.0000 -1.0000 4051724 1579480859.90 151.4725 60.0037 32.0000 1.9865 1.9878 418.4070 418.7591 0.0528 -1.0000 -1.0000 4051787 1579480860.00 151.4725 60.0037 32.0000 1.9868 1.9881 418.4359 418.7873 0.0526 -1.0000 -1.0000 4051865 1579480860.10 151.5047 60.0033 32.0000 1.9862 1.9876 418.4581 418.8109 0.0529 -1.0000 -1.0000 4051928 1579480860.20 151.5047 60.0033 32.0000 1.9865 1.9879 418.4955 418.8489 0.0530 -1.0000 -1.0000 4051990 1579480860.30 151.5047 60.0033 32.0000 1.9862 1.9876 418.4724 418.8250 0.0528 -1.0000 -1.0000 4052053 1579480860.40 151.5047 60.0033 32.0000 1.9863 1.9876 418.4622 418.8140 0.0528 -1.0000 -1.0000 4052115 1579480860.50 151.5047 60.0033 32.0000 1.9863 1.9876 418.5229 418.8756 0.0529 -1.0000 -1.0000 4052177 1579480860.60 151.5047 60.0033 32.0000 1.9859 1.9873 418.4363 418.7883 0.0527 -1.0000 -1.0000 4052662 1579480860.70 151.5047 60.0033 32.0000 1.9859 1.9873 418.5825 418.9359 0.0530 -1.0000 -1.0000 4052724 1579480860.80 151.5047 60.0033 32.0000 1.9857 1.9871 418.5236 418.8764 0.0529 -1.0000 -1.0000 4052787 1579480860.90 151.5126 60.0033 32.0000 1.9856 1.9869 418.4301 418.7829 0.0529 -1.0000 -1.0000 4052865 1579480861.00 151.5126 60.0033 32.0000 1.9861 1.9875 418.4566 418.8088 0.0528 -1.0000 -1.0000 4052927 1579480861.10 151.5126 60.0033 32.0000 1.9866 1.9880 418.4692 418.8224 0.0529 -1.0000 -1.0000 4052990 1579480861.20 151.5126 60.0033 32.0000 1.9862 1.9876 418.4344 418.7870 0.0529 -1.0000 -1.0000 4053068 1579480861.30 151.5126 60.0033 32.0000 1.9860 1.9874 418.5031 418.8559 0.0529 -1.0000 -1.0000 4053130 1579480861.40 151.5000 60.0033 32.0000 1.9857 1.9870 418.4490 418.8017 0.0528 -1.0000 -1.0000 4053193 1579480861.50 151.5000 60.0033 32.0000 1.9861 1.9875 418.4730 418.8252 0.0529 -1.0000 -1.0000 4053256 1579480861.60 151.5000 60.0033 32.0000 1.9863 1.9877 418.5424 418.8944 0.0527 -1.0000 -1.0000 4053350 1579480861.70 151.5000 60.0033 32.0000 1.9859 1.9873 418.4794 418.8329 0.0529 -1.0000 -1.0000 4053428 1579480861.80 151.5000 60.0033 32.0000 1.9862 1.9876 418.4160 418.7683 0.0529 -1.0000 -1.0000 4053490 1579480861.90 151.5000 60.0033 32.0000 1.9863 1.9877 418.5025 418.8562 0.0531 -1.0000 -1.0000 4053553 1579480862.00 151.4969 60.0033 32.0000 1.9859 1.9872 418.4460 418.7982 0.0529 -1.0000 -1.0000 4053630 1579480862.10 151.4969 60.0033 32.0000 1.9861 1.9875 418.4900 418.8427 0.0528 -1.0000 -1.0000 4053865 1579480862.20 151.4969 60.0033 32.0000 1.9860 1.9874 418.4298 418.7825 0.0529 -1.0000 -1.0000 4053928 1579480862.30 151.4969 60.0033 32.0000 1.9867 1.9881 418.3580 418.7093 0.0527 -1.0000 -1.0000 4053990 1579480862.40 151.4969 60.0033 32.0000 1.9859 1.9873 418.4717 418.8238 0.0528 -1.0000 -1.0000 4054053 1579480862.50 151.4969 60.0033 32.0000 1.9859 1.9873 418.4566 418.8088 0.0528 -1.0000 -1.0000 4054115 1579480862.60 151.5188 60.0033 32.0000 1.9861 1.9875 418.4560 418.8091 0.0530 -1.0000 -1.0000 4054193 1579480862.70 151.5218 60.0033 32.0000 1.9867 1.9881 418.5256 418.8788 0.0529 -1.0000 -1.0000 4054256 1579480862.80 151.5218 60.0033 32.0000 1.9858 1.9871 418.5388 418.8913 0.0528 -1.0000 -1.0000 4054318 1579480862.90 151.5218 60.0033 32.0000 1.9858 1.9872 418.5206 418.8743 0.0530 -1.0000 -1.0000 4054396 1579480863.00 151.5218 60.0033 32.0000 1.9870 1.9884 418.4836 418.8363 0.0529 -1.0000 -1.0000 4054459 1579480863.10 151.5218 60.0033 32.0000 1.9862 1.9875 418.4074 418.7603 0.0529 -1.0000 -1.0000 4054880 1579480863.20 151.5213 60.0033 32.0000 1.9858 1.9872 418.4917 418.8449 0.0530 -1.0000 -1.0000 4054959 1579480863.30 151.5026 60.0033 32.0000 1.9865 1.9879 418.5244 418.8775 0.0529 -1.0000 -1.0000 4055021 1579480863.40 151.5026 60.0033 32.0000 1.9859 1.9873 418.5513 418.9038 0.0528 -1.0000 -1.0000 4055099 1579480863.50 151.5026 60.0033 32.0000 1.9865 1.9878 418.4883 418.8418 0.0529 -1.0000 -1.0000 4055162 1579480863.60 151.5026 60.0033 32.0000 1.9865 1.9878 418.4020 418.7543 0.0529 -1.0000 -1.0000 4055224 1579480863.70 151.5026 60.0033 32.0000 1.9864 1.9878 418.4504 418.8040 0.0531 -1.0000 -1.0000 4055302 1579480863.80 151.4600 60.0033 32.0000 1.9865 1.9879 418.4549 418.8083 0.0530 -1.0000 -1.0000 4055365 1579480863.90 151.4600 60.0033 32.0000 1.9870 1.9884 418.4235 418.7766 0.0529 -1.0000 -1.0000 4055428 1579480864.00 151.4600 60.0033 32.0000 1.9861 1.9874 418.3987 418.7512 0.0528 -1.0000 -1.0000 4055490 1579480864.10 151.4600 60.0033 32.0000 1.9855 1.9869 418.3876 418.7399 0.0528 -1.0000 -1.0000 4055553 1579480864.20 151.4600 60.0033 32.0000 1.9862 1.9875 418.4338 418.7860 0.0528 -1.0000 -1.0000 4056115 1579480864.30 151.4670 60.0033 32.0000 1.9867 1.9881 418.4198 418.7722 0.0529 -1.0000 -1.0000 4056177 1579480864.40 151.4881 60.0033 32.0000 1.9869 1.9883 418.5421 418.8950 0.0529 -1.0000 -1.0000 4056256 1579480864.50 151.4881 60.0033 32.0000 1.9864 1.9878 418.4977 418.8500 0.0528 -1.0000 -1.0000 4056318 1579480864.60 151.4881 60.0033 32.0000 1.9866 1.9879 418.4650 418.8189 0.0531 -1.0000 -1.0000 4056396 1579480864.70 151.4881 60.0033 32.0000 1.9863 1.9877 418.4407 418.7936 0.0529 -1.0000 -1.0000 4056459 1579480864.80 151.4881 60.0033 32.0000 1.9870 1.9883 418.5113 418.8643 0.0529 -1.0000 -1.0000 4056521 1579480864.90 151.5114 60.0032 32.0000 1.9869 1.9883 418.4096 418.7618 0.0528 -1.0000 -1.0000 4056599 1579480865.00 151.5114 60.0032 32.0000 1.9863 1.9877 418.4956 418.8500 0.0530 -1.0000 -1.0000 4056646 1579480865.10 151.5114 60.0032 32.0000 1.9866 1.9880 418.4449 418.7972 0.0528 -1.0000 -1.0000 4056724 1579480865.20 151.5114 60.0032 32.0000 1.9863 1.9877 418.4853 418.8384 0.0529 -1.0000 -1.0000 4057021 1579480865.30 151.5114 60.0032 32.0000 1.9856 1.9870 418.4704 418.8234 0.0529 -1.0000 -1.0000 4057084 1579480865.40 151.5114 60.0032 32.0000 1.9864 1.9878 418.4737 418.8262 0.0529 -1.0000 -1.0000 4057146 1579480865.50 151.5114 60.0032 32.0000 1.9868 1.9882 418.5364 418.8888 0.0529 -1.0000 -1.0000 4057209 1579480865.60 151.4567 60.0032 32.0000 1.9870 1.9884 418.5021 418.8557 0.0530 -1.0000 -1.0000 4057271 1579480865.70 151.4567 60.0032 32.0000 1.9853 1.9867 418.4424 418.7948 0.0528 -1.0000 -1.0000 4057380 1579480865.80 151.4567 60.0032 32.0000 1.9857 1.9871 418.4116 418.7638 0.0528 -1.0000 -1.0000 4057443 1579480865.90 151.4567 60.0032 32.0000 1.9865 1.9879 418.4782 418.8311 0.0529 -1.0000 -1.0000 4057506 1579480866.00 151.4567 60.0032 32.0000 1.9866 1.9880 418.5188 418.8716 0.0529 -1.0000 -1.0000 4057584 1579480866.10 151.5064 60.0032 32.0000 1.9862 1.9876 418.5448 418.8991 0.0531 -1.0000 -1.0000 4057646 1579480866.20 151.5064 60.0032 32.0000 1.9861 1.9875 418.5075 418.8596 0.0529 -1.0000 -1.0000 4057865 1579480866.30 151.5064 60.0032 32.0000 1.9866 1.9880 418.4310 418.7842 0.0529 -1.0000 -1.0000 4057943 1579480866.40 151.5064 60.0032 32.0000 1.9866 1.9880 418.4684 418.8212 0.0529 -1.0000 -1.0000 4058006 1579480866.50 151.5064 60.0032 32.0000 1.9855 1.9868 418.5024 418.8551 0.0529 -1.0000 -1.0000 4058068 1579480866.60 151.5064 60.0032 32.0000 1.9856 1.9870 418.4680 418.8209 0.0529 -1.0000 -1.0000 4058146 1579480866.70 151.4938 60.0032 32.0000 1.9856 1.9870 418.4530 418.8057 0.0529 -1.0000 -1.0000 4058630 1579480866.80 151.4938 60.0032 32.0000 1.9865 1.9879 418.3857 418.7384 0.0529 -1.0000 -1.0000 4058693 1579480866.90 151.4938 60.0032 32.0000 1.9865 1.9879 418.4618 418.8148 0.0530 -1.0000 -1.0000 4058771 1579480867.00 151.4938 60.0032 32.0000 1.9860 1.9874 418.4995 418.8522 0.0529 -1.0000 -1.0000 4058818 1579480867.10 151.4938 60.0032 32.0000 1.9860 1.9874 418.4309 418.7832 0.0528 -1.0000 -1.0000 4058896 1579480867.20 151.4938 60.0032 32.0000 1.9864 1.9878 418.4205 418.7732 0.0529 -1.0000 -1.0000 4058959 1579480867.30 151.5007 60.0032 32.0000 1.9866 1.9880 418.4027 418.7546 0.0528 -1.0000 -1.0000 4059021 1579480867.40 151.5007 60.0032 32.0000 1.9865 1.9879 418.4567 418.8096 0.0529 -1.0000 -1.0000 4059099 1579480867.50 151.5007 60.0032 32.0000 1.9869 1.9883 418.4809 418.8326 0.0527 -1.0000 -1.0000 4059162 1579480867.60 151.5007 60.0032 32.0000 1.9866 1.9879 418.4657 418.8188 0.0530 -1.0000 -1.0000 4059224 1579480867.70 151.5007 60.0032 32.0000 1.9861 1.9875 418.4884 418.8411 0.0528 -1.0000 -1.0000 4059302 1579480867.80 151.5016 60.0032 32.0000 1.9860 1.9874 418.3973 418.7494 0.0528 -1.0000 -1.0000 4059599 1579480867.90 151.5035 60.0032 32.0000 1.9856 1.9870 418.4156 418.7668 0.0528 -1.0000 -1.0000 4059662 1579480868.00 151.5035 60.0032 32.0000 1.9865 1.9879 418.4739 418.8273 0.0530 -1.0000 -1.0000 4059740 1579480868.10 151.5035 60.0032 32.0000 1.9860 1.9874 418.4358 418.7885 0.0529 -1.0000 -1.0000 4059803 1579480868.20 151.5035 60.0032 32.0000 1.9865 1.9879 418.4614 418.8163 0.0531 -1.0000 -1.0000 4059865 1579480868.30 151.5035 60.0032 32.0000 1.9856 1.9870 418.4605 418.8139 0.0530 -1.0000 -1.0000 4100099 1579480868.40 151.4529 60.0032 32.0000 1.9862 1.9875 418.4669 418.8195 0.0528 -1.0000 -1.0000 4100162 1579480868.50 151.4529 60.0032 32.0000 1.9866 1.9879 418.4598 418.8110 0.0527 -1.0000 -1.0000 4100224 1579480868.60 151.4529 60.0032 32.0000 1.9862 1.9876 418.4205 418.7731 0.0529 -1.0000 -1.0000 4100302 1579480868.70 151.4529 60.0032 32.0000 1.9859 1.9873 418.3898 418.7421 0.0528 -1.0000 -1.0000 4100365 1579480868.80 151.4529 60.0032 32.0000 1.9858 1.9872 418.4128 418.7643 0.0528 -1.0000 -1.0000 4100646 1579480868.90 151.4529 60.0032 32.0000 1.9859 1.9873 418.4467 418.7985 0.0527 -1.0000 -1.0000 4100709 1579480869.00 151.4529 60.0032 32.0000 1.9865 1.9879 418.4419 418.7938 0.0528 -1.0000 -1.0000 4100771 1579480869.10 151.4597 60.0032 32.0000 1.9868 1.9881 418.4222 418.7746 0.0529 -1.0000 -1.0000 4100834 1579480869.20 151.4657 60.0032 32.0000 1.9855 1.9868 418.4498 418.8025 0.0529 -1.0000 -1.0000 4100912 1579480869.30 151.4657 60.0032 32.0000 1.9860 1.9874 418.4151 418.7677 0.0529 -1.0000 -1.0000 4101146 1579480869.40 151.4657 60.0032 32.0000 1.9853 1.9867 418.4718 418.8237 0.0528 -1.0000 -1.0000 4101224 1579480869.50 151.4657 60.0032 32.0000 1.9864 1.9878 418.4216 418.7738 0.0529 -1.0000 -1.0000 4101287 1579480869.60 151.4657 60.0032 32.0000 1.9853 1.9867 418.3924 418.7441 0.0527 -1.0000 -1.0000 4101349 1579480869.70 151.5087 60.0030 32.0000 1.9851 1.9865 418.3581 418.7101 0.0528 -1.0000 -1.0000 4101427 1579480869.80 151.5087 60.0030 32.0000 1.9858 1.9871 418.4721 418.8241 0.0528 -1.0000 -1.0000 4101490 1579480869.90 151.5087 60.0030 32.0000 1.9863 1.9877 418.4549 418.8091 0.0531 -1.0000 -1.0000 4101552 1579480870.00 151.5087 60.0030 32.0000 1.9858 1.9872 418.4282 418.7808 0.0529 -1.0000 -1.0000 4101615 1579480870.10 151.5087 60.0030 32.0000 1.9860 1.9874 418.4554 418.8087 0.0529 -1.0000 -1.0000 4101677 1579480870.20 151.5087 60.0030 32.0000 1.9865 1.9879 418.5045 418.8564 0.0527 -1.0000 -1.0000 4101740 1579480870.30 151.5090 60.0030 32.0000 1.9866 1.9880 418.4160 418.7681 0.0528 -1.0000 -1.0000 4102146 1579480870.40 151.5121 60.0030 32.0000 1.9867 1.9880 418.4162 418.7688 0.0529 -1.0000 -1.0000 4102209 1579480870.50 151.5121 60.0030 32.0000 1.9866 1.9879 418.4114 418.7637 0.0528 -1.0000 -1.0000 4102271 1579480870.60 151.5121 60.0030 32.0000 1.9862 1.9876 418.4790 418.8314 0.0528 -1.0000 -1.0000 4102349 1579480870.70 151.5121 60.0030 32.0000 1.9862 1.9876 418.4820 418.8337 0.0527 -1.0000 -1.0000 4102412 1579480870.80 151.5121 60.0030 32.0000 1.9857 1.9870 418.4580 418.8107 0.0529 -1.0000 -1.0000 4102474 1579480870.90 151.5092 60.0030 32.0000 1.9862 1.9876 418.4140 418.7653 0.0527 -1.0000 -1.0000 4102537 1579480871.00 151.5092 60.0030 32.0000 1.9860 1.9874 418.5670 418.9189 0.0527 -1.0000 -1.0000 4102615 1579480871.10 151.5092 60.0030 32.0000 1.9858 1.9872 418.4646 418.8166 0.0528 -1.0000 -1.0000 4102662 1579480871.20 151.5092 60.0030 32.0000 1.9861 1.9875 418.4347 418.7865 0.0528 -1.0000 -1.0000 4102740 1579480871.30 151.5092 60.0030 32.0000 1.9858 1.9872 418.4280 418.7810 0.0529 -1.0000 -1.0000 4102802 1579480871.40 151.5092 60.0030 32.0000 1.9855 1.9869 418.4641 418.8164 0.0528 -1.0000 -1.0000 4103037 1579480871.50 151.5083 60.0030 32.0000 1.9861 1.9875 418.5011 418.8541 0.0529 -1.0000 -1.0000 4103099 1579480871.60 151.4797 60.0030 32.0000 1.9864 1.9878 418.4819 418.8345 0.0528 -1.0000 -1.0000 4103162 1579480871.70 151.4797 60.0030 32.0000 1.9867 1.9881 418.4464 418.7986 0.0528 -1.0000 -1.0000 4103240 1579480871.80 151.4797 60.0030 32.0000 1.9860 1.9874 418.4508 418.8032 0.0529 -1.0000 -1.0000 4103303 1579480871.90 151.4797 60.0030 32.0000 1.9860 1.9874 418.4714 418.8246 0.0530 -1.0000 -1.0000 4103646 1579480872.00 151.4797 60.0030 32.0000 1.9860 1.9874 418.4876 418.8399 0.0528 -1.0000 -1.0000 4103724 1579480872.10 151.4663 60.0030 32.0000 1.9861 1.9875 418.4180 418.7711 0.0529 -1.0000 -1.0000 4103787 1579480872.20 151.4663 60.0030 32.0000 1.9861 1.9875 418.4587 418.8105 0.0528 -1.0000 -1.0000 4103850 1579480872.30 151.4663 60.0030 32.0000 1.9860 1.9874 418.5550 418.9075 0.0529 -1.0000 -1.0000 4103927 1579480872.40 151.4663 60.0030 32.0000 1.9860 1.9874 418.4520 418.8050 0.0529 -1.0000 -1.0000 4104162 1579480872.50 151.4663 60.0030 32.0000 1.9856 1.9870 418.4036 418.7558 0.0528 -1.0000 -1.0000 4104224 1579480872.60 151.4878 60.0030 32.0000 1.9864 1.9878 418.3764 418.7286 0.0528 -1.0000 -1.0000 4104302 1579480872.70 151.4998 60.0030 32.0000 1.9864 1.9878 418.4630 418.8156 0.0529 -1.0000 -1.0000 4104365 1579480872.80 151.4998 60.0030 32.0000 1.9865 1.9879 418.4502 418.8030 0.0529 -1.0000 -1.0000 4104427 1579480872.90 151.4998 60.0030 32.0000 1.9863 1.9876 418.5288 418.8815 0.0529 -1.0000 -1.0000 4104490 1579480873.00 151.4998 60.0030 32.0000 1.9866 1.9880 418.4246 418.7771 0.0528 -1.0000 -1.0000 4104552 1579480873.10 151.4998 60.0030 32.0000 1.9867 1.9881 418.4642 418.8161 0.0528 -1.0000 -1.0000 4104615 1579480873.20 151.5089 60.0030 32.0000 1.9864 1.9878 418.4619 418.8147 0.0529 -1.0000 -1.0000 4104693 1579480873.30 151.5089 60.0030 32.0000 1.9871 1.9885 418.5464 418.8996 0.0529 -1.0000 -1.0000 4104756 1579480873.40 151.5089 60.0030 32.0000 1.9858 1.9871 418.4584 418.8117 0.0530 -1.0000 -1.0000 4105350 1579480873.50 151.5089 60.0030 32.0000 1.9862 1.9876 418.4604 418.8143 0.0531 -1.0000 -1.0000 4105412 1579480873.60 151.5089 60.0030 32.0000 1.9862 1.9876 418.4574 418.8093 0.0528 -1.0000 -1.0000 4105490 1579480873.70 151.4985 60.0030 32.0000 1.9862 1.9876 418.4664 418.8196 0.0529 -1.0000 -1.0000 4105568 1579480873.80 151.4985 60.0030 32.0000 1.9866 1.9880 418.5185 418.8707 0.0528 -1.0000 -1.0000 4105630 1579480873.90 151.4985 60.0030 32.0000 1.9861 1.9875 418.5189 418.8709 0.0528 -1.0000 -1.0000 4105865 1579480874.00 151.4985 60.0030 32.0000 1.9859 1.9873 418.4945 418.8473 0.0529 -1.0000 -1.0000 4105943 1579480874.10 151.4985 60.0030 32.0000 1.9863 1.9877 418.4419 418.7953 0.0530 -1.0000 -1.0000 4106006 1579480874.20 151.4985 60.0030 32.0000 1.9866 1.9880 418.5217 418.8746 0.0529 -1.0000 -1.0000 4106068 1579480874.30 151.4969 60.0030 32.0000 1.9862 1.9876 418.5024 418.8549 0.0528 -1.0000 -1.0000 4106130 1579480874.40 151.4807 60.0030 32.0000 1.9861 1.9875 418.4633 418.8158 0.0529 -1.0000 -1.0000 4106802 1579480874.50 151.4807 60.0030 32.0000 1.9857 1.9871 418.4552 418.8072 0.0528 -1.0000 -1.0000 4106865 1579480874.60 151.4807 60.0030 32.0000 1.9857 1.9871 418.4620 418.8145 0.0529 -1.0000 -1.0000 4106927 1579480874.70 151.4807 60.0030 32.0000 1.9859 1.9873 418.4524 418.8049 0.0528 -1.0000 -1.0000 4106990 1579480874.80 151.4807 60.0030 32.0000 1.9866 1.9879 418.5485 418.9016 0.0530 -1.0000 -1.0000 4107052 1579480874.90 151.4394 60.0027 32.0000 1.9863 1.9877 418.4757 418.8291 0.0529 -1.0000 -1.0000 4107130 1579480875.00 151.4394 60.0027 32.0000 1.9856 1.9870 418.5460 418.8985 0.0528 -1.0000 -1.0000 4107193 1579480875.10 151.4394 60.0027 32.0000 1.9857 1.9871 418.4766 418.8296 0.0529 -1.0000 -1.0000 4107271 1579480875.20 151.4394 60.0027 32.0000 1.9857 1.9870 418.4852 418.8377 0.0528 -1.0000 -1.0000 4107334 1579480875.30 151.4394 60.0027 32.0000 1.9861 1.9875 418.5030 418.8562 0.0530 -1.0000 -1.0000 4107396 1579480875.40 151.4446 60.0027 32.0000 1.9864 1.9878 418.5252 418.8792 0.0530 -1.0000 -1.0000 4107474 1579480875.50 151.4835 60.0027 32.0000 1.9865 1.9879 418.5291 418.8816 0.0528 -1.0000 -1.0000 4107537 1579480875.60 151.4835 60.0027 32.0000 1.9861 1.9874 418.4509 418.8023 0.0528 -1.0000 -1.0000 4107599 1579480875.70 151.4835 60.0027 32.0000 1.9858 1.9871 418.4545 418.8073 0.0528 -1.0000 -1.0000 4107677 1579480875.80 151.4835 60.0027 32.0000 1.9856 1.9870 418.4533 418.8058 0.0529 -1.0000 -1.0000 4107740 1579480875.90 151.4835 60.0027 32.0000 1.9864 1.9878 418.5099 418.8628 0.0529 -1.0000 -1.0000 4107803 1579480876.00 151.4835 60.0027 32.0000 1.9864 1.9878 418.5563 418.9088 0.0529 -1.0000 -1.0000 4107880 1579480876.10 151.4946 60.0027 32.0000 1.9860 1.9874 418.4715 418.8240 0.0528 -1.0000 -1.0000 4107927 1579480876.20 151.5094 60.0027 32.0000 1.9858 1.9872 418.4119 418.7634 0.0527 -1.0000 -1.0000 4108006 1579480876.30 151.5094 60.0027 32.0000 1.9860 1.9874 418.5561 418.9096 0.0531 -1.0000 -1.0000 4108068 1579480876.40 151.5094 60.0027 32.0000 1.9857 1.9871 418.5312 418.8842 0.0529 -1.0000 -1.0000 4108130 1579480876.50 151.5094 60.0027 32.0000 1.9859 1.9873 418.4329 418.7861 0.0530 -1.0000 -1.0000 4108365 1579480876.60 151.5094 60.0027 32.0000 1.9870 1.9884 418.4461 418.7997 0.0530 -1.0000 -1.0000 4108427 1579480876.70 151.5094 60.0027 32.0000 1.9862 1.9876 418.5345 418.8865 0.0528 -1.0000 -1.0000 4108490 1579480876.80 151.5094 60.0027 32.0000 1.9854 1.9868 418.5195 418.8726 0.0529 -1.0000 -1.0000 4108552 1579480876.90 151.5094 60.0027 32.0000 1.9865 1.9879 418.4590 418.8122 0.0530 -1.0000 -1.0000 4108630 1579480877.00 151.5094 60.0027 32.0000 1.9864 1.9878 418.4546 418.8080 0.0530 -1.0000 -1.0000 4109115 1579480877.10 151.5094 60.0027 32.0000 1.9860 1.9874 418.4563 418.8088 0.0529 -1.0000 -1.0000 4109177 1579480877.20 151.5094 60.0027 32.0000 1.9860 1.9874 418.4821 418.8352 0.0530 -1.0000 -1.0000 4109256 1579480877.30 151.4835 60.0027 32.0000 1.9862 1.9875 418.5469 418.9002 0.0529 -1.0000 -1.0000 4109318 1579480877.40 151.4835 60.0027 32.0000 1.9867 1.9881 418.5939 418.9483 0.0531 -1.0000 -1.0000 4109380 1579480877.50 151.4835 60.0027 32.0000 1.9867 1.9881 418.4662 418.8200 0.0531 -1.0000 -1.0000 4109443 1579480877.60 151.4835 60.0027 32.0000 1.9859 1.9873 418.4896 418.8435 0.0530 -1.0000 -1.0000 4109506 1579480877.70 151.4835 60.0027 32.0000 1.9856 1.9870 418.5692 418.9219 0.0529 -1.0000 -1.0000 4109584 1579480877.80 151.4891 60.0027 32.0000 1.9865 1.9879 418.5135 418.8665 0.0529 -1.0000 -1.0000 4109646 1579480877.90 151.4920 60.0027 32.0000 1.9858 1.9871 418.3993 418.7509 0.0527 -1.0000 -1.0000 4109709 1579480878.00 151.4920 60.0027 32.0000 1.9861 1.9875 418.4433 418.7954 0.0528 -1.0000 -1.0000 4109787 1579480878.10 151.4920 60.0027 32.0000 1.9865 1.9878 418.4109 418.7630 0.0528 -1.0000 -1.0000 4109865 1579480878.20 151.4920 60.0027 32.0000 1.9862 1.9876 418.4234 418.7772 0.0531 -1.0000 -1.0000 4109927 1579480878.30 151.4920 60.0027 32.0000 1.9863 1.9876 418.4709 418.8238 0.0529 -1.0000 -1.0000 4110005 1579480878.40 151.5076 60.0027 32.0000 1.9857 1.9871 418.4081 418.7600 0.0528 -1.0000 -1.0000 4110068 1579480878.50 151.5076 60.0027 32.0000 1.9859 1.9873 418.4812 418.8342 0.0530 -1.0000 -1.0000 4110130 1579480878.60 151.5076 60.0027 32.0000 1.9861 1.9875 418.4717 418.8239 0.0528 -1.0000 -1.0000 4110256 1579480878.70 151.5076 60.0027 32.0000 1.9869 1.9883 418.5266 418.8789 0.0528 -1.0000 -1.0000 4110318 1579480878.80 151.5076 60.0027 32.0000 1.9864 1.9878 418.4972 418.8494 0.0528 -1.0000 -1.0000 4110380 1579480878.90 151.5076 60.0027 32.0000 1.9861 1.9875 418.4868 418.8399 0.0529 -1.0000 -1.0000 4110459 1579480879.00 151.5076 60.0027 32.0000 1.9867 1.9880 418.5337 418.8862 0.0529 -1.0000 -1.0000 4110521 1579480879.10 151.5076 60.0027 32.0000 1.9863 1.9877 418.5223 418.8748 0.0528 -1.0000 -1.0000 4111287 1579480879.20 151.5076 60.0027 32.0000 1.9864 1.9877 418.4775 418.8301 0.0529 -1.0000 -1.0000 4111365 1579480879.30 151.5076 60.0027 32.0000 1.9863 1.9876 418.4497 418.8024 0.0529 -1.0000 -1.0000 4111427 1579480879.40 151.5076 60.0027 32.0000 1.9867 1.9880 418.4933 418.8464 0.0529 -1.0000 -1.0000 4111630 1579480879.50 151.5076 60.0027 32.0000 1.9863 1.9877 418.4964 418.8487 0.0528 -1.0000 -1.0000 4111693 1579480879.60 151.4862 60.0027 32.0000 1.9865 1.9879 418.5089 418.8622 0.0529 -1.0000 -1.0000 4111756 1579480879.70 151.4862 60.0027 32.0000 1.9865 1.9878 418.5676 418.9209 0.0530 -1.0000 -1.0000 4111818 1579480879.80 151.4862 60.0027 32.0000 1.9859 1.9872 418.4400 418.7920 0.0528 -1.0000 -1.0000 4111880 1579480879.90 151.4862 60.0027 32.0000 1.9858 1.9872 418.4888 418.8416 0.0529 -1.0000 -1.0000 4111943 1579480880.00 151.4862 60.0027 32.0000 1.9862 1.9876 418.4400 418.7932 0.0530 -1.0000 -1.0000 4112021 1579480880.10 151.4811 60.0027 32.0000 1.9871 1.9884 418.4396 418.7922 0.0529 -1.0000 -1.0000 4112084 1579480880.20 151.4586 60.0029 32.0000 1.9859 1.9872 418.4600 418.8122 0.0528 -1.0000 -1.0000 4112146 1579480880.30 151.4586 60.0029 32.0000 1.9856 1.9870 418.4650 418.8167 0.0527 -1.0000 -1.0000 4112224 1579480880.40 151.4586 60.0029 32.0000 1.9858 1.9872 418.4164 418.7698 0.0530 -1.0000 -1.0000 4112287 1579480880.50 151.4586 60.0029 32.0000 1.9864 1.9878 418.4678 418.8205 0.0529 -1.0000 -1.0000 4112349 1579480880.60 151.4586 60.0029 32.0000 1.9862 1.9876 418.4486 418.8014 0.0529 -1.0000 -1.0000 4112412 1579480880.70 151.4707 60.0029 32.0000 1.9863 1.9877 418.4413 418.7943 0.0529 -1.0000 -1.0000 4112474 1579480880.80 151.4719 60.0029 32.0000 1.9865 1.9878 418.4911 418.8435 0.0528 -1.0000 -1.0000 4112537 1579480880.90 151.4719 60.0029 32.0000 1.9863 1.9877 418.4523 418.8054 0.0530 -1.0000 -1.0000 4112615 1579480881.00 151.4719 60.0029 32.0000 1.9863 1.9877 418.4983 418.8507 0.0528 -1.0000 -1.0000 4112677 1579480881.10 151.4719 60.0029 32.0000 1.9857 1.9871 418.4373 418.7898 0.0529 -1.0000 -1.0000 4112740 1579480881.20 151.4719 60.0029 32.0000 1.9858 1.9872 418.3432 418.6953 0.0528 -1.0000 -1.0000 4113240 1579480881.30 151.4719 60.0029 32.0000 1.9856 1.9870 418.5121 418.8645 0.0528 -1.0000 -1.0000 4113302 1579480881.40 151.4719 60.0029 32.0000 1.9851 1.9865 418.3640 418.7161 0.0528 -1.0000 -1.0000 4113365 1579480881.50 151.4719 60.0029 32.0000 1.9855 1.9869 418.4481 418.8003 0.0528 -1.0000 -1.0000 4113427 1579480881.60 151.4719 60.0029 32.0000 1.9856 1.9870 418.6209 418.9737 0.0529 -1.0000 -1.0000 4113506 1579480881.70 151.4719 60.0029 32.0000 1.9858 1.9871 418.4968 418.8500 0.0529 -1.0000 -1.0000 4113568 1579480881.80 151.5320 60.0029 32.0000 1.9862 1.9876 418.4062 418.7580 0.0527 -1.0000 -1.0000 4113630 1579480881.90 151.5320 60.0029 32.0000 1.9863 1.9877 418.4455 418.7966 0.0527 -1.0000 -1.0000 4113693 1579480882.00 151.5320 60.0029 32.0000 1.9859 1.9873 418.4774 418.8301 0.0529 -1.0000 -1.0000 4113771 1579480882.10 151.5320 60.0029 32.0000 1.9870 1.9884 418.4433 418.7962 0.0529 -1.0000 -1.0000 4113834 1579480882.20 151.5320 60.0029 32.0000 1.9859 1.9873 418.4628 418.8139 0.0527 -1.0000 -1.0000 4113896 1579480882.30 151.5320 60.0029 32.0000 1.9862 1.9876 418.4815 418.8344 0.0530 -1.0000 -1.0000 4113974 1579480882.40 151.5383 60.0029 32.0000 1.9861 1.9875 418.4298 418.7809 0.0526 -1.0000 -1.0000 4114037 1579480882.50 151.5383 60.0029 32.0000 1.9857 1.9871 418.4582 418.8109 0.0529 -1.0000 -1.0000 4114100 1579480882.60 151.5383 60.0029 32.0000 1.9862 1.9876 418.4063 418.7588 0.0529 -1.0000 -1.0000 4114162 1579480882.70 151.5383 60.0029 32.0000 1.9869 1.9883 418.4591 418.8112 0.0527 -1.0000 -1.0000 4114240 1579480882.80 151.5383 60.0029 32.0000 1.9862 1.9876 418.5243 418.8780 0.0530 -1.0000 -1.0000 4114302 1579480882.90 151.5383 60.0029 32.0000 1.9858 1.9872 418.4034 418.7559 0.0528 -1.0000 -1.0000 4114380 1579480883.00 151.5383 60.0029 32.0000 1.9852 1.9866 418.4874 418.8408 0.0531 -1.0000 -1.0000 4114443 1579480883.10 151.5443 60.0029 32.0000 1.9857 1.9870 418.4826 418.8329 0.0526 -1.0000 -1.0000 4114506 1579480883.20 151.5443 60.0029 32.0000 1.9863 1.9877 418.4477 418.7999 0.0528 -1.0000 -1.0000 4114740 1579480883.30 151.5443 60.0029 32.0000 1.9867 1.9881 418.3777 418.7302 0.0529 -1.0000 -1.0000 4114802 1579480883.40 151.5443 60.0029 32.0000 1.9856 1.9870 418.5020 418.8551 0.0529 -1.0000 -1.0000 4114880 1579480883.50 151.5443 60.0029 32.0000 1.9860 1.9874 418.4351 418.7873 0.0528 -1.0000 -1.0000 4114943 1579480883.60 151.5062 60.0029 32.0000 1.9860 1.9874 418.3893 418.7415 0.0528 -1.0000 -1.0000 4115006 1579480883.70 151.5062 60.0029 32.0000 1.9858 1.9872 418.4109 418.7631 0.0528 -1.0000 -1.0000 4115068 1579480883.80 151.5062 60.0029 32.0000 1.9857 1.9871 418.4715 418.8239 0.0529 -1.0000 -1.0000 4115256 1579480883.90 151.5062 60.0029 32.0000 1.9856 1.9869 418.4318 418.7847 0.0529 -1.0000 -1.0000 4115318 1579480884.00 151.5062 60.0029 32.0000 1.9858 1.9872 418.5618 418.9147 0.0529 -1.0000 -1.0000 4115380 1579480884.10 151.5008 60.0029 32.0000 1.9855 1.9869 418.3936 418.7460 0.0529 -1.0000 -1.0000 4115443 1579480884.20 151.4954 60.0029 32.0000 1.9865 1.9878 418.4661 418.8191 0.0529 -1.0000 -1.0000 4115506 1579480884.30 151.4954 60.0029 32.0000 1.9866 1.9880 418.5083 418.8608 0.0528 -1.0000 -1.0000 4116256 1579480884.40 151.4954 60.0029 32.0000 1.9859 1.9873 418.4384 418.7909 0.0530 -1.0000 -1.0000 4116318 1579480884.50 151.4954 60.0029 32.0000 1.9860 1.9874 418.5034 418.8555 0.0528 -1.0000 -1.0000 4116380 1579480884.60 151.4954 60.0029 32.0000 1.9859 1.9873 418.4761 418.8287 0.0528 -1.0000 -1.0000 4116459 1579480884.70 151.4852 60.0032 32.0000 1.9865 1.9879 418.4049 418.7572 0.0529 -1.0000 -1.0000 4116521 1579480884.80 151.4852 60.0032 32.0000 1.9859 1.9872 418.4382 418.7903 0.0528 -1.0000 -1.0000 4116584 1579480884.90 151.4852 60.0032 32.0000 1.9864 1.9878 418.5085 418.8618 0.0529 -1.0000 -1.0000 4116662 1579480885.00 151.4852 60.0032 32.0000 1.9863 1.9877 418.4151 418.7672 0.0528 -1.0000 -1.0000 4116724 1579480885.10 151.4852 60.0032 32.0000 1.9857 1.9870 418.4311 418.7839 0.0529 -1.0000 -1.0000 4116787 1579480885.20 151.4803 60.0032 32.0000 1.9858 1.9872 418.4094 418.7621 0.0529 -1.0000 -1.0000 4116865 1579480885.30 151.4780 60.0032 32.0000 1.9865 1.9878 418.4597 418.8123 0.0529 -1.0000 -1.0000 4116990 1579480885.40 151.4780 60.0032 32.0000 1.9869 1.9883 418.4805 418.8333 0.0529 -1.0000 -1.0000 4117052 1579480885.50 151.4780 60.0032 32.0000 1.9863 1.9877 418.4137 418.7669 0.0530 -1.0000 -1.0000 4117115 1579480885.60 151.4780 60.0032 32.0000 1.9859 1.9873 418.4127 418.7651 0.0528 -1.0000 -1.0000 4117177 1579480885.70 151.4807 60.0032 32.0000 1.9864 1.9878 418.4621 418.8143 0.0528 -1.0000 -1.0000 4117256 1579480885.80 151.5187 60.0032 32.0000 1.9865 1.9879 418.4018 418.7546 0.0529 -1.0000 -1.0000 4117380 1579480885.90 151.5187 60.0032 32.0000 1.9863 1.9877 418.3985 418.7512 0.0528 -1.0000 -1.0000 4117443 1579480886.00 151.5187 60.0032 32.0000 1.9861 1.9875 418.3865 418.7376 0.0527 -1.0000 -1.0000 4117521 1579480886.10 151.5187 60.0032 32.0000 1.9859 1.9872 418.3744 418.7268 0.0529 -1.0000 -1.0000 4117584 1579480886.20 151.5187 60.0032 32.0000 1.9861 1.9875 418.4026 418.7555 0.0529 -1.0000 -1.0000 4117646 1579480886.30 151.5115 60.0032 32.0000 1.9872 1.9886 418.4768 418.8298 0.0529 -1.0000 -1.0000 4117880 1579480886.40 151.5110 60.0032 32.0000 1.9870 1.9883 418.4497 418.8027 0.0529 -1.0000 -1.0000 4117943 1579480886.50 151.5110 60.0032 32.0000 1.9865 1.9879 418.4800 418.8324 0.0528 -1.0000 -1.0000 4118006 1579480886.60 151.5110 60.0032 32.0000 1.9861 1.9875 418.4858 418.8383 0.0529 -1.0000 -1.0000 4118084 1579480886.70 151.5110 60.0032 32.0000 1.9865 1.9879 418.3537 418.7064 0.0528 -1.0000 -1.0000 4118146 1579480886.80 151.5086 60.0032 32.0000 1.9864 1.9878 418.3677 418.7199 0.0528 -1.0000 -1.0000 4118521 1579480886.90 151.4832 60.0032 32.0000 1.9862 1.9876 418.4650 418.8178 0.0529 -1.0000 -1.0000 4118584 1579480887.00 151.4832 60.0032 32.0000 1.9863 1.9877 418.4911 418.8439 0.0529 -1.0000 -1.0000 4118646 1579480887.10 151.4832 60.0032 32.0000 1.9861 1.9874 418.4768 418.8293 0.0528 -1.0000 -1.0000 4118709 1579480887.20 151.4832 60.0032 32.0000 1.9858 1.9871 418.3971 418.7500 0.0529 -1.0000 -1.0000 4118787 1579480887.30 151.4832 60.0032 32.0000 1.9860 1.9874 418.4871 418.8401 0.0529 -1.0000 -1.0000 4118849 1579480887.40 151.4640 60.0032 32.0000 1.9858 1.9871 418.4711 418.8247 0.0530 -1.0000 -1.0000 4118927 1579480887.50 151.4640 60.0032 32.0000 1.9863 1.9877 418.4281 418.7816 0.0530 -1.0000 -1.0000 4118990 1579480887.60 151.4640 60.0032 32.0000 1.9856 1.9870 418.5003 418.8532 0.0529 -1.0000 -1.0000 4119052 1579480887.70 151.4640 60.0032 32.0000 1.9859 1.9873 418.4460 418.7983 0.0528 -1.0000 -1.0000 4119115 1579480887.80 151.4640 60.0032 32.0000 1.9864 1.9878 418.4309 418.7837 0.0529 -1.0000 -1.0000 4119177 1579480887.90 151.4687 60.0032 32.0000 1.9862 1.9876 418.4696 418.8213 0.0526 -1.0000 -1.0000 4119240 1579480888.00 151.4705 60.0032 32.0000 1.9857 1.9870 418.4302 418.7820 0.0528 -1.0000 -1.0000 4119318 1579480888.10 151.4705 60.0032 32.0000 1.9854 1.9867 418.4064 418.7596 0.0529 -1.0000 -1.0000 4119380 1579480888.20 151.4705 60.0032 32.0000 1.9866 1.9880 418.4289 418.7815 0.0529 -1.0000 -1.0000 4119443 1579480888.30 151.4705 60.0032 32.0000 1.9860 1.9874 418.5336 418.8861 0.0529 -1.0000 -1.0000 4119521 1579480888.40 151.4704 60.0032 32.0000 1.9860 1.9874 418.3823 418.7355 0.0530 -1.0000 -1.0000 4119896 1579480888.50 151.4685 60.0032 32.0000 1.9866 1.9880 418.4446 418.7979 0.0529 -1.0000 -1.0000 4119959 1579480888.60 151.4685 60.0032 32.0000 1.9862 1.9875 418.4003 418.7530 0.0529 -1.0000 -1.0000 4120021 1579480888.70 151.4685 60.0032 32.0000 1.9853 1.9867 418.4185 418.7706 0.0528 -1.0000 -1.0000 4120084 1579480888.80 151.4685 60.0032 32.0000 1.9864 1.9878 418.4314 418.7842 0.0529 -1.0000 -1.0000 4120146 1579480888.90 151.4685 60.0032 32.0000 1.9865 1.9878 418.4167 418.7694 0.0529 -1.0000 -1.0000 4120380 1579480889.00 151.4785 60.0032 32.0000 1.9867 1.9881 418.5249 418.8784 0.0530 -1.0000 -1.0000 4120443 1579480889.10 151.4832 60.0032 32.0000 1.9870 1.9884 418.4491 418.8019 0.0529 -1.0000 -1.0000 4120506 1579480889.20 151.4832 60.0032 32.0000 1.9863 1.9877 418.4376 418.7910 0.0530 -1.0000 -1.0000 4120584 1579480889.30 151.4832 60.0032 32.0000 1.9859 1.9872 418.4739 418.8275 0.0530 -1.0000 -1.0000 4120646 1579480889.40 151.4832 60.0032 32.0000 1.9856 1.9870 418.4400 418.7932 0.0529 -1.0000 -1.0000 4120880 1579480889.50 151.4832 60.0032 32.0000 1.9863 1.9877 418.4221 418.7753 0.0529 -1.0000 -1.0000 4120943 1579480889.60 151.5125 60.0032 32.0000 1.9864 1.9878 418.4686 418.8205 0.0528 -1.0000 -1.0000 4121006 1579480889.70 151.5125 60.0032 32.0000 1.9862 1.9876 418.4850 418.8371 0.0527 -1.0000 -1.0000 4121084 1579480889.80 151.5125 60.0032 32.0000 1.9864 1.9878 418.4876 418.8403 0.0529 -1.0000 -1.0000 4121146 1579480889.90 151.5125 60.0032 32.0000 1.9862 1.9876 418.4899 418.8419 0.0528 -1.0000 -1.0000 4121365 1579480890.00 151.5125 60.0032 32.0000 1.9861 1.9875 418.4695 418.8214 0.0528 -1.0000 -1.0000 4121443 1579480890.10 151.5018 60.0030 32.0000 1.9863 1.9877 418.4541 418.8066 0.0529 -1.0000 -1.0000 4121506 1579480890.20 151.5003 60.0030 32.0000 1.9870 1.9883 418.4626 418.8163 0.0530 -1.0000 -1.0000 4121568 1579480890.30 151.5003 60.0030 32.0000 1.9864 1.9878 418.5322 418.8850 0.0528 -1.0000 -1.0000 4121646 1579480890.40 151.5003 60.0030 32.0000 1.9866 1.9880 418.4933 418.8456 0.0529 -1.0000 -1.0000 4122412 1579480890.50 151.5003 60.0030 32.0000 1.9862 1.9876 418.5621 418.9153 0.0529 -1.0000 -1.0000 4122490 1579480890.60 151.5003 60.0030 32.0000 1.9859 1.9873 418.4567 418.8090 0.0529 -1.0000 -1.0000 4122552 1579480890.70 151.5021 60.0030 32.0000 1.9861 1.9875 418.4567 418.8094 0.0529 -1.0000 -1.0000 4122615 1579480890.80 151.5021 60.0030 32.0000 1.9857 1.9871 418.4149 418.7680 0.0529 -1.0000 -1.0000 4122677 1579480890.90 151.5021 60.0030 32.0000 1.9863 1.9877 418.4132 418.7661 0.0529 -1.0000 -1.0000 4122912 1579480891.00 151.5021 60.0030 32.0000 1.9865 1.9879 418.4930 418.8461 0.0529 -1.0000 -1.0000 4122974 1579480891.10 151.5021 60.0030 32.0000 1.9865 1.9879 418.4950 418.8479 0.0529 -1.0000 -1.0000 4123037 1579480891.20 151.4987 60.0030 32.0000 1.9866 1.9880 418.4170 418.7698 0.0529 -1.0000 -1.0000 4123115 1579480891.30 151.4987 60.0030 32.0000 1.9863 1.9876 418.5028 418.8547 0.0527 -1.0000 -1.0000 4123177 1579480891.40 151.4987 60.0030 32.0000 1.9863 1.9877 418.4814 418.8344 0.0530 -1.0000 -1.0000 4123256 1579480891.50 151.4987 60.0030 32.0000 1.9865 1.9879 418.4634 418.8170 0.0531 -1.0000 -1.0000 4123318 1579480891.60 151.4987 60.0030 32.0000 1.9869 1.9883 418.5211 418.8744 0.0529 -1.0000 -1.0000 4123396 1579480891.70 151.5075 60.0030 32.0000 1.9862 1.9876 418.5776 418.9307 0.0530 -1.0000 -1.0000 4123474 1579480891.80 151.5231 60.0030 32.0000 1.9862 1.9876 418.3867 418.7402 0.0530 -1.0000 -1.0000 4123537 1579480891.90 151.5231 60.0030 32.0000 1.9861 1.9875 418.4037 418.7569 0.0530 -1.0000 -1.0000 4123600 1579480892.00 151.5231 60.0030 32.0000 1.9869 1.9883 418.4618 418.8146 0.0529 -1.0000 -1.0000 4123662 1579480892.10 151.5231 60.0030 32.0000 1.9863 1.9877 418.4872 418.8401 0.0530 -1.0000 -1.0000 4123724 1579480892.20 151.5231 60.0030 32.0000 1.9868 1.9882 418.5176 418.8703 0.0528 -1.0000 -1.0000 4123787 1579480892.30 151.5231 60.0030 32.0000 1.9864 1.9878 418.4318 418.7853 0.0530 -1.0000 -1.0000 4123865 1579480892.40 151.5231 60.0030 32.0000 1.9854 1.9868 418.4409 418.7935 0.0527 -1.0000 -1.0000 4123927 1579480892.50 151.5231 60.0030 32.0000 1.9861 1.9875 418.3873 418.7396 0.0529 -1.0000 -1.0000 4123990 1579480892.60 151.5231 60.0030 32.0000 1.9859 1.9873 418.5072 418.8604 0.0529 -1.0000 -1.0000 4124068 1579480892.70 151.5231 60.0030 32.0000 1.9866 1.9879 418.4368 418.7900 0.0531 -1.0000 -1.0000 4124130 1579480892.80 151.5195 60.0030 32.0000 1.9864 1.9878 418.3489 418.7018 0.0529 -1.0000 -1.0000 4124193 1579480892.90 151.5195 60.0030 32.0000 1.9863 1.9877 418.3850 418.7374 0.0531 -1.0000 -1.0000 4124256 1579480893.00 151.5195 60.0030 32.0000 1.9857 1.9870 418.4778 418.8304 0.0529 -1.0000 -1.0000 4124506 1579480893.10 151.5195 60.0030 32.0000 1.9860 1.9874 418.4468 418.7995 0.0529 -1.0000 -1.0000 4124568 1579480893.20 151.5195 60.0030 32.0000 1.9864 1.9878 418.5178 418.8709 0.0529 -1.0000 -1.0000 4124630 1579480893.30 151.5195 60.0030 32.0000 1.9859 1.9873 418.4776 418.8300 0.0528 -1.0000 -1.0000 4124693 1579480893.40 151.5195 60.0030 32.0000 1.9858 1.9872 418.5073 418.8608 0.0530 -1.0000 -1.0000 4124771 1579480893.50 151.4816 60.0030 32.0000 1.9855 1.9869 418.5004 418.8531 0.0529 -1.0000 -1.0000 4125553 1579480893.60 151.4816 60.0030 32.0000 1.9859 1.9873 418.4853 418.8388 0.0530 -1.0000 -1.0000 4125615 1579480893.70 151.4816 60.0030 32.0000 1.9858 1.9872 418.4605 418.8144 0.0531 -1.0000 -1.0000 4125693 1579480893.80 151.4816 60.0030 32.0000 1.9856 1.9870 418.4311 418.7847 0.0530 -1.0000 -1.0000 4125756 1579480893.90 151.4816 60.0030 32.0000 1.9862 1.9876 418.4912 418.8446 0.0531 -1.0000 -1.0000 4125818 1579480894.00 151.4976 60.0030 32.0000 1.9868 1.9882 418.4150 418.7686 0.0530 -1.0000 -1.0000 4125896 1579480894.10 151.4976 60.0030 32.0000 1.9864 1.9877 418.4718 418.8258 0.0531 -1.0000 -1.0000 4125959 1579480894.20 151.4976 60.0030 32.0000 1.9862 1.9876 418.4813 418.8347 0.0530 -1.0000 -1.0000 4126021 1579480894.30 151.4976 60.0030 32.0000 1.9864 1.9877 418.4144 418.7676 0.0530 -1.0000 -1.0000 4126100 1579480894.40 151.4976 60.0030 32.0000 1.9866 1.9880 418.4612 418.8144 0.0530 -1.0000 -1.0000 4126162 1579480894.50 151.4995 60.0030 32.0000 1.9857 1.9871 418.4383 418.7923 0.0531 -1.0000 -1.0000 4126396 1579480894.60 151.5107 60.0030 32.0000 1.9855 1.9869 418.4224 418.7758 0.0529 -1.0000 -1.0000 4126459 1579480894.70 151.5107 60.0030 32.0000 1.9859 1.9873 418.4900 418.8423 0.0529 -1.0000 -1.0000 4126521 1579480894.80 151.5107 60.0030 32.0000 1.9863 1.9877 418.5081 418.8612 0.0529 -1.0000 -1.0000 4126584 1579480894.90 151.5107 60.0030 32.0000 1.9865 1.9879 418.5111 418.8636 0.0528 -1.0000 -1.0000 4126662 1579480895.00 151.5107 60.0030 32.0000 1.9853 1.9867 418.4668 418.8199 0.0529 -1.0000 -1.0000 4126724 1579480895.10 151.4972 60.0036 32.0000 1.9854 1.9868 418.5221 418.8746 0.0528 -1.0000 -1.0000 4126787 1579480895.20 151.4972 60.0036 32.0000 1.9860 1.9874 418.3591 418.7113 0.0528 -1.0000 -1.0000 4126865 1579480895.30 151.4972 60.0036 32.0000 1.9866 1.9879 418.4294 418.7817 0.0528 -1.0000 -1.0000 4126927 1579480895.40 151.4972 60.0036 32.0000 1.9860 1.9874 418.4996 418.8523 0.0529 -1.0000 -1.0000 4126990 1579480895.50 151.4972 60.0036 32.0000 1.9865 1.9879 418.3785 418.7310 0.0529 -1.0000 -1.0000 4127052 1579480895.60 151.4992 60.0036 32.0000 1.9858 1.9872 418.4262 418.7795 0.0530 -1.0000 -1.0000 4127130 1579480895.70 151.5013 60.0036 32.0000 1.9855 1.9869 418.3955 418.7487 0.0530 -1.0000 -1.0000 4127193 1579480895.80 151.5013 60.0036 32.0000 1.9860 1.9874 418.4107 418.7646 0.0531 -1.0000 -1.0000 4127256 1579480895.90 151.5013 60.0036 32.0000 1.9859 1.9873 418.4932 418.8468 0.0530 -1.0000 -1.0000 4127334 1579480896.00 151.5013 60.0036 32.0000 1.9859 1.9872 418.5064 418.8600 0.0530 -1.0000 -1.0000 4127412 1579480896.10 151.5013 60.0036 32.0000 1.9861 1.9875 418.4633 418.8170 0.0530 -1.0000 -1.0000 4127630 1579480896.20 151.5454 60.0036 32.0000 1.9861 1.9875 418.4750 418.8281 0.0530 -1.0000 -1.0000 4127693 1579480896.30 151.5454 60.0036 32.0000 1.9869 1.9883 418.4992 418.8531 0.0531 -1.0000 -1.0000 4127771 1579480896.40 151.5454 60.0036 32.0000 1.9863 1.9876 418.4920 418.8448 0.0529 -1.0000 -1.0000 4127834 1579480896.50 151.5454 60.0036 32.0000 1.9864 1.9878 418.4838 418.8367 0.0528 -1.0000 -1.0000 4127896 1579480896.60 151.5454 60.0036 32.0000 1.9854 1.9868 418.4666 418.8198 0.0530 -1.0000 -1.0000 4128818 1579480896.70 151.5454 60.0036 32.0000 1.9854 1.9868 418.4808 418.8333 0.0529 -1.0000 -1.0000 4128880 1579480896.80 151.4978 60.0036 32.0000 1.9864 1.9878 418.5410 418.8953 0.0531 -1.0000 -1.0000 4128959 1579480896.90 151.4978 60.0036 32.0000 1.9860 1.9874 418.4629 418.8157 0.0528 -1.0000 -1.0000 4129021 1579480897.00 151.4978 60.0036 32.0000 1.9861 1.9875 418.4307 418.7835 0.0529 -1.0000 -1.0000 4129084 1579480897.10 151.4978 60.0036 32.0000 1.9862 1.9876 418.4521 418.8047 0.0529 -1.0000 -1.0000 4129146 1579480897.20 151.4978 60.0036 32.0000 1.9866 1.9879 418.3979 418.7504 0.0529 -1.0000 -1.0000 4129224 1579480897.30 151.5087 60.0036 32.0000 1.9860 1.9874 418.3876 418.7410 0.0530 -1.0000 -1.0000 4129287 1579480897.40 151.5369 60.0036 32.0000 1.9861 1.9875 418.5216 418.8749 0.0530 -1.0000 -1.0000 4129350 1579480897.50 151.5369 60.0036 32.0000 1.9865 1.9879 418.5009 418.8540 0.0528 -1.0000 -1.0000 4129427 1579480897.60 151.5369 60.0036 32.0000 1.9866 1.9879 418.4463 418.7995 0.0530 -1.0000 -1.0000 4129787 1579480897.70 151.5369 60.0036 32.0000 1.9861 1.9875 418.4733 418.8264 0.0529 -1.0000 -1.0000 4129865 1579480897.80 151.5369 60.0036 32.0000 1.9859 1.9873 418.4376 418.7903 0.0529 -1.0000 -1.0000 4129927 1579480897.90 151.5124 60.0036 32.0000 1.9860 1.9873 418.4124 418.7655 0.0529 -1.0000 -1.0000 4129990 1579480898.00 151.5124 60.0036 32.0000 1.9859 1.9873 418.4695 418.8218 0.0529 -1.0000 -1.0000 4130053 1579480898.10 151.5124 60.0036 32.0000 1.9861 1.9875 418.4123 418.7651 0.0529 -1.0000 -1.0000 4130115 1579480898.20 151.5124 60.0036 32.0000 1.9858 1.9872 418.4349 418.7876 0.0529 -1.0000 -1.0000 4130177 1579480898.30 151.5124 60.0036 32.0000 1.9859 1.9873 418.5522 418.9059 0.0530 -1.0000 -1.0000 4130256 1579480898.40 151.5111 60.0036 32.0000 1.9865 1.9879 418.4678 418.8210 0.0530 -1.0000 -1.0000 4130318 1579480898.50 151.5109 60.0036 32.0000 1.9863 1.9876 418.5741 418.9277 0.0530 -1.0000 -1.0000 4130380 1579480898.60 151.5109 60.0036 32.0000 1.9860 1.9874 418.5423 418.8955 0.0529 -1.0000 -1.0000 4130521 1579480898.70 151.5109 60.0036 32.0000 1.9865 1.9879 418.4353 418.7885 0.0530 -1.0000 -1.0000 4130584 1579480898.80 151.5109 60.0036 32.0000 1.9861 1.9875 418.4843 418.8372 0.0529 -1.0000 -1.0000 4130646 1579480898.90 151.5109 60.0036 32.0000 1.9853 1.9867 418.4526 418.8056 0.0529 -1.0000 -1.0000 4130724 1579480899.00 151.5161 60.0036 32.0000 1.9865 1.9879 418.4383 418.7906 0.0528 -1.0000 -1.0000 4130787 1579480899.10 151.5161 60.0036 32.0000 1.9858 1.9872 418.5315 418.8856 0.0531 -1.0000 -1.0000 4130849 1579480899.20 151.5161 60.0036 32.0000 1.9862 1.9876 418.4086 418.7619 0.0530 -1.0000 -1.0000 4130912 1579480899.30 151.5161 60.0036 32.0000 1.9859 1.9873 418.4307 418.7841 0.0529 -1.0000 -1.0000 4130974 1579480899.40 151.5161 60.0036 32.0000 1.9865 1.9879 418.4789 418.8314 0.0529 -1.0000 -1.0000 4131052 1579480899.50 151.5161 60.0036 32.0000 1.9866 1.9879 418.5673 418.9207 0.0530 -1.0000 -1.0000 4131115 1579480899.60 151.5161 60.0036 32.0000 1.9860 1.9874 418.5456 418.8990 0.0530 -1.0000 -1.0000 4131177 1579480899.70 151.5086 60.0027 32.0000 1.9865 1.9879 418.5137 418.8671 0.0530 -1.0000 -1.0000 4131256 1579480899.80 151.5082 60.0027 32.0000 1.9861 1.9875 418.5554 418.9099 0.0531 -1.0000 -1.0000 4131318 1579480899.90 151.5082 60.0027 32.0000 1.9863 1.9877 418.5251 418.8782 0.0529 -1.0000 -1.0000 4131380 1579480900.00 151.5082 60.0027 32.0000 1.9861 1.9875 418.5395 418.8920 0.0529 -1.0000 -1.0000 4131459 1579480900.10 151.5082 60.0027 32.0000 1.9866 1.9880 418.5491 418.9031 0.0531 -1.0000 -1.0000 4131521 1579480900.20 151.5090 60.0027 32.0000 1.9862 1.9876 418.5542 418.9076 0.0530 -1.0000 -1.0000 4131630 1579480900.30 151.5152 60.0027 32.0000 1.9865 1.9879 418.4898 418.8436 0.0530 -1.0000 -1.0000 4131709 1579480900.40 151.5152 60.0027 32.0000 1.9863 1.9877 418.4971 418.8499 0.0528 -1.0000 -1.0000 4131771 1579480900.50 151.5152 60.0027 32.0000 1.9863 1.9877 418.5036 418.8560 0.0529 -1.0000 -1.0000 4131834 1579480900.60 151.5152 60.0027 32.0000 1.9859 1.9873 418.5067 418.8608 0.0530 -1.0000 -1.0000 4131912 1579480900.70 151.5152 60.0027 32.0000 1.9859 1.9873 418.4584 418.8104 0.0528 -1.0000 -1.0000 4132396 1579480900.80 151.5090 60.0027 32.0000 1.9859 1.9873 418.4347 418.7875 0.0529 -1.0000 -1.0000 4132459 1579480900.90 151.5090 60.0027 32.0000 1.9868 1.9882 418.4787 418.8326 0.0531 -1.0000 -1.0000 4132537 1579480901.00 151.5090 60.0027 32.0000 1.9856 1.9870 418.4985 418.8515 0.0529 -1.0000 -1.0000 4132615 1579480901.10 151.5090 60.0027 32.0000 1.9857 1.9871 418.4900 418.8448 0.0531 -1.0000 -1.0000 4132677 1579480901.20 151.5090 60.0027 32.0000 1.9856 1.9869 418.4522 418.8055 0.0530 -1.0000 -1.0000 4132912 1579480901.30 151.5090 60.0027 32.0000 1.9859 1.9873 418.4907 418.8438 0.0529 -1.0000 -1.0000 4132974 1579480901.40 151.5413 60.0027 32.0000 1.9854 1.9868 418.4116 418.7648 0.0530 -1.0000 -1.0000 4133037 1579480901.50 151.5413 60.0027 32.0000 1.9858 1.9872 418.5069 418.8603 0.0530 -1.0000 -1.0000 4133099 1579480901.60 151.5413 60.0027 32.0000 1.9859 1.9873 418.5719 418.9249 0.0529 -1.0000 -1.0000 4133162 1579480901.70 151.5413 60.0027 32.0000 1.9863 1.9877 418.4946 418.8476 0.0529 -1.0000 -1.0000 4133396 1579480901.80 151.5413 60.0027 32.0000 1.9860 1.9874 418.4806 418.8340 0.0530 -1.0000 -1.0000 4133459 1579480901.90 151.5413 60.0027 32.0000 1.9863 1.9877 418.4612 418.8139 0.0528 -1.0000 -1.0000 4133521 1579480902.00 151.5413 60.0027 32.0000 1.9862 1.9876 418.4340 418.7873 0.0529 -1.0000 -1.0000 4133615 1579480902.10 151.5413 60.0027 32.0000 1.9863 1.9877 418.5245 418.8774 0.0529 -1.0000 -1.0000 4133677 1579480902.20 151.5215 60.0027 32.0000 1.9864 1.9878 418.4602 418.8138 0.0530 -1.0000 -1.0000 4133912 1579480902.30 151.5215 60.0027 32.0000 1.9866 1.9880 418.4929 418.8452 0.0529 -1.0000 -1.0000 4133974 1579480902.40 151.5207 60.0027 32.0000 1.9862 1.9875 418.4715 418.8246 0.0530 -1.0000 -1.0000 4134037 1579480902.50 151.5073 60.0027 32.0000 1.9862 1.9876 418.4687 418.8210 0.0528 -1.0000 -1.0000 4134115 1579480902.60 151.5073 60.0027 32.0000 1.9863 1.9877 418.4270 418.7801 0.0529 -1.0000 -1.0000 4134177 1579480902.70 151.5073 60.0027 32.0000 1.9863 1.9877 418.4677 418.8201 0.0528 -1.0000 -1.0000 4134412 1579480902.80 151.5073 60.0027 32.0000 1.9856 1.9870 418.4732 418.8258 0.0529 -1.0000 -1.0000 4134474 1579480902.90 151.5073 60.0027 32.0000 1.9861 1.9875 418.5573 418.9118 0.0531 -1.0000 -1.0000 4134537 1579480903.00 151.5073 60.0027 32.0000 1.9865 1.9879 418.4767 418.8299 0.0530 -1.0000 -1.0000 4134599 1579480903.10 151.5082 60.0027 32.0000 1.9864 1.9878 418.4838 418.8378 0.0531 -1.0000 -1.0000 4134662 1579480903.20 151.5082 60.0027 32.0000 1.9865 1.9879 418.5423 418.8958 0.0530 -1.0000 -1.0000 4134740 1579480903.30 151.5082 60.0027 32.0000 1.9856 1.9869 418.5329 418.8852 0.0528 -1.0000 -1.0000 4135412 1579480903.40 151.5082 60.0027 32.0000 1.9863 1.9877 418.4516 418.8046 0.0530 -1.0000 -1.0000 4135474 1579480903.50 151.5082 60.0027 32.0000 1.9859 1.9873 418.4733 418.8254 0.0528 -1.0000 -1.0000 4135537 1579480903.60 151.5019 60.0027 32.0000 1.9864 1.9878 418.5203 418.8740 0.0531 -1.0000 -1.0000 4135600 1579480903.70 151.4953 60.0027 32.0000 1.9868 1.9882 418.5379 418.8916 0.0530 -1.0000 -1.0000 4135677 1579480903.80 151.4953 60.0027 32.0000 1.9863 1.9877 418.3937 418.7454 0.0529 -1.0000 -1.0000 4135740 1579480903.90 151.4953 60.0027 32.0000 1.9867 1.9881 418.4874 418.8412 0.0530 -1.0000 -1.0000 4135803 1579480904.00 151.4953 60.0027 32.0000 1.9863 1.9877 418.5015 418.8552 0.0531 -1.0000 -1.0000 4135880 1579480904.10 151.4953 60.0027 32.0000 1.9859 1.9873 418.4433 418.7968 0.0530 -1.0000 -1.0000 4135943 1579480904.20 151.4953 60.0027 32.0000 1.9865 1.9879 418.4242 418.7769 0.0529 -1.0000 -1.0000 4136006 1579480904.30 151.4953 60.0027 32.0000 1.9869 1.9882 418.4500 418.8023 0.0528 -1.0000 -1.0000 4136146 1579480904.40 151.4953 60.0027 32.0000 1.9864 1.9878 418.4642 418.8181 0.0531 -1.0000 -1.0000 4136209 1579480904.50 151.4953 60.0027 32.0000 1.9863 1.9877 418.4036 418.7573 0.0530 -1.0000 -1.0000 4136271 1579480904.60 151.4953 60.0027 32.0000 1.9867 1.9881 418.4486 418.8023 0.0530 -1.0000 -1.0000 4136349 1579480904.70 151.5135 60.0032 32.0000 1.9863 1.9877 418.4457 418.7996 0.0530 -1.0000 -1.0000 4136412 1579480904.80 151.5152 60.0033 32.0000 1.9863 1.9876 418.3941 418.7471 0.0529 -1.0000 -1.0000 4136506 1579480904.90 151.5152 60.0033 32.0000 1.9866 1.9880 418.4551 418.8084 0.0530 -1.0000 -1.0000 4136568 1579480905.00 151.5152 60.0033 32.0000 1.9866 1.9880 418.4880 418.8406 0.0529 -1.0000 -1.0000 4136630 1579480905.10 151.5152 60.0033 32.0000 1.9864 1.9878 418.4556 418.8092 0.0530 -1.0000 -1.0000 4136693 1579480905.20 151.5149 60.0033 32.0000 1.9865 1.9879 418.4720 418.8250 0.0529 -1.0000 -1.0000 4136771 1579480905.30 151.4983 60.0033 32.0000 1.9863 1.9877 418.4820 418.8349 0.0529 -1.0000 -1.0000 4137256 1579480905.40 151.4983 60.0033 32.0000 1.9864 1.9878 418.4508 418.8042 0.0530 -1.0000 -1.0000 4137334 1579480905.50 151.4983 60.0033 32.0000 1.9866 1.9879 418.4667 418.8197 0.0529 -1.0000 -1.0000 4137396 1579480905.60 151.4983 60.0033 32.0000 1.9869 1.9883 418.3913 418.7442 0.0529 -1.0000 -1.0000 4137459 1579480905.70 151.4983 60.0033 32.0000 1.9863 1.9877 418.4750 418.8280 0.0529 -1.0000 -1.0000 4137521 1579480905.80 151.4972 60.0033 32.0000 1.9866 1.9880 418.5236 418.8770 0.0530 -1.0000 -1.0000 4137584 1579480905.90 151.4972 60.0033 32.0000 1.9864 1.9878 418.5699 418.9245 0.0531 -1.0000 -1.0000 4137771 1579480906.00 151.4972 60.0033 32.0000 1.9865 1.9879 418.4635 418.8173 0.0530 -1.0000 -1.0000 4137849 1579480906.10 151.4972 60.0033 32.0000 1.9861 1.9874 418.3359 418.6893 0.0530 -1.0000 -1.0000 4137896 1579480906.20 151.4972 60.0033 32.0000 1.9859 1.9873 418.4384 418.7910 0.0529 -1.0000 -1.0000 4137959 1579480906.30 151.4972 60.0033 32.0000 1.9868 1.9882 418.5281 418.8828 0.0532 -1.0000 -1.0000 4138037 1579480906.40 151.4972 60.0033 32.0000 1.9864 1.9878 418.4603 418.8182 0.0538 -1.0000 -1.0000 4138099 1579480906.50 151.4972 60.0033 32.0000 1.9866 1.9880 418.4651 418.8227 0.0536 -1.0000 -1.0000 4138162 1579480906.60 151.4972 60.0033 32.0000 1.9859 1.9872 418.5101 418.8656 0.0532 -1.0000 -1.0000 4138240 1579480906.70 151.4987 60.0033 32.0000 1.9854 1.9868 418.3646 418.7186 0.0531 -1.0000 -1.0000 4138302 1579480906.80 151.4987 60.0033 32.0000 1.9858 1.9871 418.4712 418.8243 0.0529 -1.0000 -1.0000 4138365 1579480906.90 151.4987 60.0033 32.0000 1.9864 1.9878 418.4733 418.8268 0.0530 -1.0000 -1.0000 4139052 1579480907.00 151.4866 60.0033 32.0000 1.9869 1.9882 418.4397 418.7924 0.0529 -1.0000 -1.0000 4139115 1579480907.10 151.4866 60.0033 32.0000 1.9856 1.9870 418.5056 418.8586 0.0529 -1.0000 -1.0000 4139177 1579480907.20 151.4866 60.0033 32.0000 1.9862 1.9875 418.4013 418.7543 0.0529 -1.0000 -1.0000 4139240 1579480907.30 151.4866 60.0033 32.0000 1.9868 1.9882 418.4601 418.8128 0.0529 -1.0000 -1.0000 4139302 1579480907.40 151.4866 60.0033 32.0000 1.9869 1.9883 418.5181 418.8715 0.0530 -1.0000 -1.0000 4139380 1579480907.50 151.4846 60.0033 32.0000 1.9867 1.9880 418.4523 418.8057 0.0530 -1.0000 -1.0000 4139443 1579480907.60 151.4759 60.0033 32.0000 1.9869 1.9882 418.5077 418.8612 0.0530 -1.0000 -1.0000 4139506 1579480907.70 151.4759 60.0033 32.0000 1.9858 1.9872 418.4587 418.8119 0.0530 -1.0000 -1.0000 4139584 1579480907.80 151.4759 60.0033 32.0000 1.9864 1.9878 418.4445 418.7979 0.0530 -1.0000 -1.0000 4139646 1579480907.90 151.4759 60.0033 32.0000 1.9868 1.9882 418.4902 418.8433 0.0529 -1.0000 -1.0000 4139709 1579480908.00 151.4759 60.0033 32.0000 1.9871 1.9885 418.5419 418.8955 0.0530 -1.0000 -1.0000 4139771 1579480908.10 151.4759 60.0033 32.0000 1.9864 1.9877 418.4120 418.7664 0.0532 -1.0000 -1.0000 4139834 1579480908.20 151.5420 60.0033 32.0000 1.9865 1.9879 418.5027 418.8571 0.0531 -1.0000 -1.0000 4139896 1579480908.30 151.5420 60.0033 32.0000 1.9867 1.9881 418.5101 418.8643 0.0531 -1.0000 -1.0000 4139974 1579480908.40 151.5420 60.0033 32.0000 1.9866 1.9880 418.4866 418.8403 0.0530 -1.0000 -1.0000 4140396 1579480908.50 151.5420 60.0033 32.0000 1.9868 1.9881 418.3211 418.6743 0.0530 -1.0000 -1.0000 4140459 1579480908.60 151.5420 60.0033 32.0000 1.9868 1.9881 418.5570 418.9104 0.0529 -1.0000 -1.0000 4140537 1579480908.70 151.5420 60.0033 32.0000 1.9868 1.9882 418.5010 418.8543 0.0531 -1.0000 -1.0000 4140615 1579480908.80 151.5245 60.0033 32.0000 1.9865 1.9879 418.4901 418.8432 0.0529 -1.0000 -1.0000 4140677 1579480908.90 151.5245 60.0033 32.0000 1.9864 1.9878 418.4952 418.8482 0.0529 -1.0000 -1.0000 4140740 1579480909.00 151.5245 60.0033 32.0000 1.9863 1.9876 418.4385 418.7913 0.0529 -1.0000 -1.0000 4140802 1579480909.10 151.5245 60.0033 32.0000 1.9866 1.9880 418.4533 418.8063 0.0530 -1.0000 -1.0000 4140865 1579480909.20 151.5245 60.0033 32.0000 1.9868 1.9882 418.4195 418.7733 0.0530 -1.0000 -1.0000 4140943 1579480909.30 151.5245 60.0033 32.0000 1.9863 1.9876 418.5343 418.8879 0.0530 -1.0000 -1.0000 4141006 1579480909.40 151.5192 60.0033 32.0000 1.9862 1.9876 418.4980 418.8525 0.0531 -1.0000 -1.0000 4141084 1579480909.50 151.4994 60.0033 32.0000 1.9863 1.9876 418.4315 418.7854 0.0531 -1.0000 -1.0000 4141146 1579480909.60 151.4994 60.0033 32.0000 1.9864 1.9878 418.5393 418.8932 0.0530 -1.0000 -1.0000 4141209 1579480909.70 151.4994 60.0033 32.0000 1.9867 1.9881 418.4934 418.8481 0.0531 -1.0000 -1.0000 4141271 1579480909.80 151.4994 60.0033 32.0000 1.9864 1.9878 418.4681 418.8214 0.0530 -1.0000 -1.0000 4141334 1579480909.90 151.4994 60.0033 32.0000 1.9863 1.9877 418.4887 418.8422 0.0530 -1.0000 -1.0000 4141396 1579480910.00 151.4873 60.0030 32.0000 1.9864 1.9878 418.4814 418.8350 0.0530 -1.0000 -1.0000 4141474 1579480910.10 151.4873 60.0030 32.0000 1.9867 1.9881 418.4577 418.8116 0.0531 -1.0000 -1.0000 4141537 1579480910.20 151.4873 60.0030 32.0000 1.9858 1.9872 418.4683 418.8216 0.0529 -1.0000 -1.0000 4141600 1579480910.30 151.4873 60.0030 32.0000 1.9859 1.9872 418.5680 418.9218 0.0530 -1.0000 -1.0000 4141677 1579480910.40 151.4873 60.0030 32.0000 1.9863 1.9877 418.4338 418.7871 0.0530 -1.0000 -1.0000 4141756 1579480910.50 151.4873 60.0030 32.0000 1.9864 1.9878 418.4717 418.8243 0.0529 -1.0000 -1.0000 4141943 1579480910.60 151.5008 60.0030 32.0000 1.9860 1.9874 418.5193 418.8726 0.0530 -1.0000 -1.0000 4142021 1579480910.70 151.5008 60.0030 32.0000 1.9858 1.9872 418.4425 418.7954 0.0529 -1.0000 -1.0000 4142084 1579480910.80 151.5008 60.0030 32.0000 1.9858 1.9871 418.4287 418.7826 0.0531 -1.0000 -1.0000 4142146 1579480910.90 151.5008 60.0030 32.0000 1.9863 1.9877 418.4914 418.8455 0.0531 -1.0000 -1.0000 4142224 1579480911.00 151.5008 60.0030 32.0000 1.9859 1.9873 418.5624 418.9165 0.0530 -1.0000 -1.0000 4142396 1579480911.10 151.5008 60.0030 32.0000 1.9861 1.9874 418.5871 418.9406 0.0530 -1.0000 -1.0000 4142459 1579480911.20 151.5000 60.0030 32.0000 1.9863 1.9877 418.5381 418.8907 0.0529 -1.0000 -1.0000 4142537 1579480911.30 151.5000 60.0030 32.0000 1.9859 1.9873 418.5173 418.8706 0.0529 -1.0000 -1.0000 4142599 1579480911.40 151.5000 60.0030 32.0000 1.9858 1.9872 418.5293 418.8822 0.0529 -1.0000 -1.0000 4142662 1579480911.50 151.5000 60.0030 32.0000 1.9859 1.9873 418.5433 418.8970 0.0530 -1.0000 -1.0000 4143146 1579480911.60 151.5000 60.0030 32.0000 1.9863 1.9877 418.4740 418.8274 0.0530 -1.0000 -1.0000 4143209 1579480911.70 151.5092 60.0030 32.0000 1.9863 1.9876 418.4866 418.8395 0.0529 -1.0000 -1.0000 4143287 1579480911.80 151.5092 60.0030 32.0000 1.9871 1.9885 418.4777 418.8313 0.0530 -1.0000 -1.0000 4143350 1579480911.90 151.5092 60.0030 32.0000 1.9862 1.9876 418.5163 418.8696 0.0530 -1.0000 -1.0000 4143412 1579480912.00 151.5092 60.0030 32.0000 1.9866 1.9880 418.5005 418.8544 0.0531 -1.0000 -1.0000 4143646 1579480912.10 151.5092 60.0030 32.0000 1.9866 1.9880 418.4196 418.7737 0.0531 -1.0000 -1.0000 4143709 1579480912.20 151.4834 60.0030 32.0000 1.9864 1.9878 418.4874 418.8408 0.0530 -1.0000 -1.0000 4143771 1579480912.30 151.4784 60.0030 32.0000 1.9871 1.9885 418.4978 418.8518 0.0531 -1.0000 -1.0000 4143850 1579480912.40 151.4784 60.0030 32.0000 1.9868 1.9881 418.5321 418.8866 0.0531 -1.0000 -1.0000 4143912 1579480912.50 151.4784 60.0030 32.0000 1.9852 1.9866 418.4427 418.7964 0.0530 -1.0000 -1.0000 4144146 1579480912.60 151.4784 60.0030 32.0000 1.9857 1.9871 418.4920 418.8454 0.0530 -1.0000 -1.0000 4144209 1579480912.70 151.4784 60.0030 32.0000 1.9858 1.9871 418.5151 418.8689 0.0530 -1.0000 -1.0000 4144271 1579480912.80 151.4784 60.0030 32.0000 1.9859 1.9873 418.4925 418.8456 0.0529 -1.0000 -1.0000 4144349 1579480912.90 151.4784 60.0030 32.0000 1.9851 1.9864 418.5001 418.8548 0.0533 -1.0000 -1.0000 4144412 1579480913.00 151.4990 60.0030 32.0000 1.9861 1.9875 418.3744 418.7265 0.0528 -1.0000 -1.0000 4144646 1579480913.10 151.4990 60.0030 32.0000 1.9864 1.9878 418.4916 418.8444 0.0529 -1.0000 -1.0000 4144709 1579480913.20 151.4990 60.0030 32.0000 1.9864 1.9878 418.4847 418.8388 0.0532 -1.0000 -1.0000 4144787 1579480913.30 151.5290 60.0030 32.0000 1.9865 1.9879 418.4595 418.8132 0.0531 -1.0000 -1.0000 4144849 1579480913.40 151.5290 60.0030 32.0000 1.9859 1.9873 418.4859 418.8401 0.0531 -1.0000 -1.0000 4144974 1579480913.50 151.5290 60.0030 32.0000 1.9862 1.9876 418.4518 418.8054 0.0530 -1.0000 -1.0000 4145209 1579480913.60 151.5290 60.0030 32.0000 1.9866 1.9879 418.5669 418.9198 0.0530 -1.0000 -1.0000 4145256 1579480913.70 151.5290 60.0030 32.0000 1.9859 1.9873 418.5574 418.9112 0.0530 -1.0000 -1.0000 4145334 1579480913.80 151.5281 60.0030 32.0000 1.9860 1.9874 418.5146 418.8675 0.0529 -1.0000 -1.0000 4145396 1579480913.90 151.4968 60.0030 32.0000 1.9861 1.9875 418.3864 418.7393 0.0530 -1.0000 -1.0000 4145459 1579480914.00 151.4968 60.0030 32.0000 1.9861 1.9875 418.5483 418.9014 0.0529 -1.0000 -1.0000 4145537 1579480914.10 151.4968 60.0030 32.0000 1.9859 1.9873 418.5152 418.8684 0.0530 -1.0000 -1.0000 4145662 1579480914.20 151.4968 60.0030 32.0000 1.9860 1.9874 418.4030 418.7570 0.0530 -1.0000 -1.0000 4145724 1579480914.30 151.4968 60.0030 32.0000 1.9863 1.9877 418.4953 418.8488 0.0530 -1.0000 -1.0000 4145787 1579480914.40 151.5230 60.0030 32.0000 1.9860 1.9874 418.4002 418.7547 0.0531 -1.0000 -1.0000 4145850 1579480914.50 151.5230 60.0030 32.0000 1.9859 1.9872 418.4921 418.8456 0.0530 -1.0000 -1.0000 4145912 1579480914.60 151.5230 60.0030 32.0000 1.9864 1.9878 418.5183 418.8715 0.0530 -1.0000 -1.0000 4146771 1579480914.70 151.5230 60.0030 32.0000 1.9859 1.9873 418.5202 418.8735 0.0529 -1.0000 -1.0000 4146834 1579480914.80 151.5230 60.0030 32.0000 1.9869 1.9883 418.5221 418.8750 0.0529 -1.0000 -1.0000 4146896 1579480914.90 151.5202 60.0030 32.0000 1.9864 1.9878 418.4606 418.8138 0.0530 -1.0000 -1.0000 4146959 1579480915.00 151.4796 60.0033 32.0000 1.9853 1.9867 418.4794 418.8330 0.0530 -1.0000 -1.0000 4147021 1579480915.10 151.4796 60.0033 32.0000 1.9861 1.9875 418.5621 418.9152 0.0530 -1.0000 -1.0000 4147084 1579480915.20 151.4796 60.0033 32.0000 1.9866 1.9879 418.4884 418.8420 0.0530 -1.0000 -1.0000 4147162 1579480915.30 151.4796 60.0033 32.0000 1.9861 1.9875 418.4260 418.7796 0.0529 -1.0000 -1.0000 4147224 1579480915.40 151.4796 60.0033 32.0000 1.9862 1.9876 418.5011 418.8534 0.0529 -1.0000 -1.0000 4147302 1579480915.50 151.4753 60.0033 32.0000 1.9868 1.9882 418.5336 418.8858 0.0528 -1.0000 -1.0000 4147365 1579480915.60 151.4753 60.0033 32.0000 1.9854 1.9868 418.5093 418.8631 0.0531 -1.0000 -1.0000 4147896 1579480915.70 151.4753 60.0033 32.0000 1.9861 1.9874 418.5467 418.8998 0.0528 -1.0000 -1.0000 4147959 1579480915.80 151.4753 60.0033 32.0000 1.9860 1.9873 418.4876 418.8403 0.0529 -1.0000 -1.0000 4148037 1579480915.90 151.4753 60.0033 32.0000 1.9858 1.9872 418.5278 418.8818 0.0531 -1.0000 -1.0000 4148100 1579480916.00 151.4753 60.0033 32.0000 1.9856 1.9870 418.5019 418.8546 0.0528 -1.0000 -1.0000 4148162 1579480916.10 151.5602 60.0033 32.0000 1.9859 1.9873 418.4673 418.8198 0.0529 -1.0000 -1.0000 4148224 1579480916.20 151.5602 60.0033 32.0000 1.9860 1.9874 418.4957 418.8490 0.0529 -1.0000 -1.0000 4148287 1579480916.30 151.5602 60.0033 32.0000 1.9858 1.9871 418.5046 418.8576 0.0530 -1.0000 -1.0000 4148365 1579480916.40 151.5602 60.0033 32.0000 1.9868 1.9882 418.5277 418.8804 0.0529 -1.0000 -1.0000 4148427 1579480916.50 151.5602 60.0033 32.0000 1.9865 1.9878 418.5278 418.8813 0.0530 -1.0000 -1.0000 4148490 1579480916.60 151.5602 60.0033 32.0000 1.9860 1.9874 418.4943 418.8472 0.0529 -1.0000 -1.0000 4148568 1579480916.70 151.5851 60.0033 32.0000 1.9861 1.9875 418.4825 418.8360 0.0530 -1.0000 -1.0000 4148630 1579480916.80 151.5851 60.0033 32.0000 1.9869 1.9883 418.5202 418.8739 0.0530 -1.0000 -1.0000 4148693 1579480916.90 151.5851 60.0033 32.0000 1.9864 1.9878 418.5567 418.9103 0.0530 -1.0000 -1.0000 4148756 1579480917.00 151.5851 60.0033 32.0000 1.9871 1.9885 418.5269 418.8807 0.0530 -1.0000 -1.0000 4148834 1579480917.10 151.5851 60.0033 32.0000 1.9864 1.9878 418.5051 418.8583 0.0530 -1.0000 -1.0000 4148896 1579480917.20 151.5433 60.0033 32.0000 1.9859 1.9873 418.5048 418.8585 0.0530 -1.0000 -1.0000 4148959 1579480917.30 151.5288 60.0033 32.0000 1.9857 1.9871 418.4888 418.8424 0.0530 -1.0000 -1.0000 4149021 1579480917.40 151.5288 60.0033 32.0000 1.9863 1.9877 418.5160 418.8687 0.0529 -1.0000 -1.0000 4149099 1579480917.50 151.5288 60.0033 32.0000 1.9867 1.9881 418.4684 418.8208 0.0528 -1.0000 -1.0000 4149162 1579480917.60 151.5025 60.0033 32.0000 1.9859 1.9873 418.4648 418.8185 0.0530 -1.0000 -1.0000 4149224 1579480917.70 151.5025 60.0033 32.0000 1.9863 1.9877 418.4511 418.8039 0.0529 -1.0000 -1.0000 4149287 1579480917.80 151.5025 60.0033 32.0000 1.9855 1.9869 418.4884 418.8419 0.0530 -1.0000 -1.0000 4149350 1579480917.90 151.5025 60.0033 32.0000 1.9863 1.9876 418.5088 418.8624 0.0530 -1.0000 -1.0000 4149412 1579480918.00 151.5025 60.0033 32.0000 1.9861 1.9875 418.5115 418.8640 0.0528 -1.0000 -1.0000 4149490 1579480918.10 151.5025 60.0033 32.0000 1.9859 1.9873 418.4037 418.7562 0.0529 -1.0000 -1.0000 4149552 1579480918.20 151.5025 60.0033 32.0000 1.9863 1.9877 418.4546 418.8069 0.0529 -1.0000 -1.0000 4149677 1579480918.30 151.5025 60.0033 32.0000 1.9861 1.9875 418.4597 418.8128 0.0530 -1.0000 -1.0000 4149756 1579480918.40 151.5044 60.0033 32.0000 1.9859 1.9873 418.4883 418.8424 0.0531 -1.0000 -1.0000 4149818 1579480918.50 151.5044 60.0033 32.0000 1.9861 1.9875 418.5036 418.8575 0.0531 -1.0000 -1.0000 4149880 1579480918.60 151.5044 60.0033 32.0000 1.9863 1.9877 418.5354 418.8894 0.0531 -1.0000 -1.0000 4149943 1579480918.70 151.5044 60.0033 32.0000 1.9858 1.9872 418.5028 418.8569 0.0531 -1.0000 -1.0000 4150271 1579480918.80 151.5044 60.0033 32.0000 1.9860 1.9874 418.4824 418.8367 0.0531 -1.0000 -1.0000 4150334 1579480918.90 151.5044 60.0033 32.0000 1.9870 1.9884 418.5462 418.9001 0.0530 -1.0000 -1.0000 4150412 1579480919.00 151.4439 60.0033 32.0000 1.9867 1.9880 418.4630 418.8167 0.0530 -1.0000 -1.0000 4150474 1579480919.10 151.4439 60.0033 32.0000 1.9861 1.9875 418.5560 418.9100 0.0530 -1.0000 -1.0000 4150537 1579480919.20 151.4439 60.0033 32.0000 1.9863 1.9876 418.5411 418.8946 0.0530 -1.0000 -1.0000 4150927 1579480919.30 151.4439 60.0033 32.0000 1.9857 1.9871 418.4763 418.8300 0.0530 -1.0000 -1.0000 4150990 1579480919.40 151.4439 60.0033 32.0000 1.9861 1.9874 418.4870 418.8398 0.0529 -1.0000 -1.0000 4151068 1579480919.50 151.4466 60.0033 32.0000 1.9862 1.9876 418.5281 418.8812 0.0530 -1.0000 -1.0000 4151130 1579480919.60 151.4476 60.0033 32.0000 1.9851 1.9865 418.5217 418.8750 0.0529 -1.0000 -1.0000 4151193 1579480919.70 151.4476 60.0033 32.0000 1.9861 1.9875 418.5189 418.8716 0.0529 -1.0000 -1.0000 4151427 1579480919.80 151.4476 60.0033 32.0000 1.9857 1.9871 418.3931 418.7462 0.0530 -1.0000 -1.0000 4151490 1579480919.90 151.4476 60.0033 32.0000 1.9863 1.9877 418.4910 418.8446 0.0530 -1.0000 -1.0000 4151552 1579480920.00 151.4476 60.0033 32.0000 1.9862 1.9876 418.5290 418.8814 0.0529 -1.0000 -1.0000 4151630 1579480920.10 151.4476 60.0033 32.0000 1.9860 1.9874 418.4603 418.8135 0.0530 -1.0000 -1.0000 4151693 1579480920.20 151.4476 60.0033 32.0000 1.9857 1.9870 418.4812 418.8344 0.0530 -1.0000 -1.0000 4151818 1579480920.30 151.4489 60.0033 32.0000 1.9859 1.9873 418.4992 418.8525 0.0529 -1.0000 -1.0000 4152006 1579480920.40 151.4805 60.0031 32.0000 1.9863 1.9876 418.5039 418.8565 0.0529 -1.0000 -1.0000 4152068 1579480920.50 151.4805 60.0031 32.0000 1.9857 1.9871 418.4353 418.7885 0.0530 -1.0000 -1.0000 4152130 1579480920.60 151.4879 60.0031 32.0000 1.9862 1.9876 418.4759 418.8298 0.0530 -1.0000 -1.0000 4152209 1579480920.70 151.4906 60.0031 32.0000 1.9861 1.9875 418.4674 418.8205 0.0529 -1.0000 -1.0000 4152271 1579480920.80 151.4906 60.0031 32.0000 1.9864 1.9878 418.5031 418.8564 0.0530 -1.0000 -1.0000 4152412 1579480920.90 151.4906 60.0031 32.0000 1.9860 1.9874 418.4403 418.7947 0.0531 -1.0000 -1.0000 4152474 1579480921.00 151.4906 60.0031 32.0000 1.9852 1.9866 418.4704 418.8239 0.0530 -1.0000 -1.0000 4152537 1579480921.10 151.4906 60.0031 32.0000 1.9862 1.9876 418.5330 418.8863 0.0530 -1.0000 -1.0000 4152599 1579480921.20 151.4388 60.0031 32.0000 1.9860 1.9874 418.5362 418.8895 0.0530 -1.0000 -1.0000 4152677 1579480921.30 151.4388 60.0031 32.0000 1.9863 1.9877 418.4869 418.8397 0.0529 -1.0000 -1.0000 4152927 1579480921.40 151.4388 60.0031 32.0000 1.9859 1.9873 418.5280 418.8813 0.0530 -1.0000 -1.0000 4152990 1579480921.50 151.4388 60.0031 32.0000 1.9854 1.9868 418.5106 418.8638 0.0530 -1.0000 -1.0000 4153068 1579480921.60 151.4388 60.0031 32.0000 1.9862 1.9876 418.5370 418.8906 0.0529 -1.0000 -1.0000 4153115 1579480921.70 151.4468 60.0031 32.0000 1.9861 1.9875 418.5520 418.9048 0.0529 -1.0000 -1.0000 4153193 1579480921.80 151.4525 60.0031 32.0000 1.9860 1.9874 418.5344 418.8868 0.0529 -1.0000 -1.0000 4153521 1579480921.90 151.4525 60.0031 32.0000 1.9862 1.9876 418.5226 418.8756 0.0529 -1.0000 -1.0000 4153584 1579480922.00 151.4525 60.0031 32.0000 1.9856 1.9870 418.5148 418.8679 0.0529 -1.0000 -1.0000 4153662 1579480922.10 151.4525 60.0031 32.0000 1.9858 1.9872 418.5241 418.8765 0.0528 -1.0000 -1.0000 4153724 1579480922.20 151.4525 60.0031 32.0000 1.9863 1.9877 418.5371 418.8896 0.0529 -1.0000 -1.0000 4153787 1579480922.30 151.4425 60.0031 32.0000 1.9862 1.9876 418.4520 418.8059 0.0530 -1.0000 -1.0000 4154084 1579480922.40 151.4425 60.0031 32.0000 1.9852 1.9866 418.5328 418.8857 0.0529 -1.0000 -1.0000 4154146 1579480922.50 151.4425 60.0031 32.0000 1.9860 1.9874 418.5354 418.8883 0.0529 -1.0000 -1.0000 4154209 1579480922.60 151.4425 60.0031 32.0000 1.9861 1.9875 418.5059 418.8606 0.0531 -1.0000 -1.0000 4154287 1579480922.70 151.4425 60.0031 32.0000 1.9859 1.9873 418.5078 418.8608 0.0530 -1.0000 -1.0000 4154349 1579480922.80 151.4425 60.0031 32.0000 1.9862 1.9875 418.4703 418.8235 0.0529 -1.0000 -1.0000 4154521 1579480922.90 151.4425 60.0031 32.0000 1.9857 1.9870 418.5369 418.8903 0.0530 -1.0000 -1.0000 4154599 1579480923.00 151.4425 60.0031 32.0000 1.9867 1.9881 418.5176 418.8707 0.0529 -1.0000 -1.0000 4154662 1579480923.10 151.4425 60.0031 32.0000 1.9858 1.9871 418.4713 418.8234 0.0528 -1.0000 -1.0000 4154724 1579480923.20 151.4508 60.0031 32.0000 1.9861 1.9875 418.4590 418.8115 0.0529 -1.0000 -1.0000 4154802 1579480923.30 151.4859 60.0031 32.0000 1.9861 1.9874 418.4501 418.8039 0.0531 -1.0000 -1.0000 4154865 1579480923.40 151.4617 60.0031 32.0000 1.9866 1.9880 418.4610 418.8140 0.0529 -1.0000 -1.0000 4154927 1579480923.50 151.4617 60.0031 32.0000 1.9863 1.9877 418.4690 418.8226 0.0530 -1.0000 -1.0000 4155099 1579480923.60 151.4617 60.0031 32.0000 1.9868 1.9882 418.5007 418.8547 0.0531 -1.0000 -1.0000 4155162 1579480923.70 151.4617 60.0031 32.0000 1.9858 1.9872 418.5051 418.8584 0.0529 -1.0000 -1.0000 4155240 1579480923.80 151.4617 60.0031 32.0000 1.9861 1.9875 418.5855 418.9388 0.0529 -1.0000 -1.0000 4155302 1579480923.90 151.4632 60.0031 32.0000 1.9864 1.9878 418.6160 418.9685 0.0529 -1.0000 -1.0000 4155427 1579480924.00 151.4654 60.0031 32.0000 1.9860 1.9874 418.5152 418.8684 0.0530 -1.0000 -1.0000 4155506 1579480924.10 151.4654 60.0031 32.0000 1.9852 1.9866 418.5559 418.9098 0.0531 -1.0000 -1.0000 4155568 1579480924.20 151.4654 60.0031 32.0000 1.9852 1.9865 418.5559 418.9098 0.0530 -1.0000 -1.0000 4155630 1579480924.30 151.4654 60.0031 32.0000 1.9855 1.9869 418.5237 418.8775 0.0530 -1.0000 -1.0000 4155693 1579480924.40 151.4654 60.0031 32.0000 1.9858 1.9872 418.5485 418.9015 0.0529 -1.0000 -1.0000 4155756 1579480924.50 151.4401 60.0031 32.0000 1.9864 1.9877 418.6331 418.9872 0.0531 -1.0000 -1.0000 4155818 1579480924.60 151.4401 60.0031 32.0000 1.9861 1.9875 418.5990 418.9517 0.0528 -1.0000 -1.0000 4155896 1579480924.70 151.4401 60.0031 32.0000 1.9852 1.9866 418.4894 418.8427 0.0530 -1.0000 -1.0000 4155959 1579480924.80 151.4401 60.0031 32.0000 1.9855 1.9869 418.4951 418.8469 0.0527 -1.0000 -1.0000 4156021 1579480924.90 151.4401 60.0031 32.0000 1.9863 1.9877 418.5145 418.8661 0.0528 -1.0000 -1.0000 4156256 1579480925.00 151.4789 60.0029 32.0000 1.9863 1.9877 418.5263 418.8802 0.0530 -1.0000 -1.0000 4156318 1579480925.10 151.5141 60.0028 32.0000 1.9862 1.9876 418.6439 418.9974 0.0530 -1.0000 -1.0000 4156380 1579480925.20 151.5141 60.0028 32.0000 1.9866 1.9880 418.6073 418.9608 0.0530 -1.0000 -1.0000 4156459 1579480925.30 151.5141 60.0028 32.0000 1.9860 1.9874 418.5250 418.8784 0.0530 -1.0000 -1.0000 4156521 1579480925.40 151.5141 60.0028 32.0000 1.9861 1.9875 418.5062 418.8598 0.0530 -1.0000 -1.0000 4157521 1579480925.50 151.5141 60.0028 32.0000 1.9859 1.9873 418.5651 418.9186 0.0530 -1.0000 -1.0000 4157584 1579480925.60 151.5156 60.0028 32.0000 1.9860 1.9874 418.5795 418.9323 0.0529 -1.0000 -1.0000 4157646 1579480925.70 151.5156 60.0028 32.0000 1.9861 1.9875 418.5855 418.9391 0.0530 -1.0000 -1.0000 4157724 1579480925.80 151.5156 60.0028 32.0000 1.9869 1.9883 418.5241 418.8766 0.0528 -1.0000 -1.0000 4157787 1579480925.90 151.5156 60.0028 32.0000 1.9869 1.9882 418.5442 418.8966 0.0529 -1.0000 -1.0000 4157850 1579480926.00 151.5156 60.0028 32.0000 1.9865 1.9879 418.5896 418.9434 0.0531 -1.0000 -1.0000 4157927 1579480926.10 151.5156 60.0028 32.0000 1.9856 1.9870 418.4820 418.8357 0.0530 -1.0000 -1.0000 4157990 1579480926.20 151.5156 60.0028 32.0000 1.9861 1.9874 418.5082 418.8608 0.0528 -1.0000 -1.0000 4158053 1579480926.30 151.5156 60.0028 32.0000 1.9866 1.9879 418.5205 418.8739 0.0530 -1.0000 -1.0000 4158115 1579480926.40 151.5156 60.0028 32.0000 1.9866 1.9880 418.5416 418.8946 0.0529 -1.0000 -1.0000 4158177 1579480926.50 151.5152 60.0028 32.0000 1.9864 1.9878 418.5051 418.8576 0.0529 -1.0000 -1.0000 4158240 1579480926.60 151.5026 60.0028 32.0000 1.9861 1.9875 418.5232 418.8752 0.0528 -1.0000 -1.0000 4158318 1579480926.70 151.4861 60.0028 32.0000 1.9853 1.9867 418.5417 418.8945 0.0529 -1.0000 -1.0000 4158380 1579480926.80 151.4861 60.0028 32.0000 1.9859 1.9873 418.6394 418.9930 0.0530 -1.0000 -1.0000 4158443 1579480926.90 151.4861 60.0028 32.0000 1.9860 1.9874 418.5337 418.8869 0.0529 -1.0000 -1.0000 4158521 1579480927.00 151.4861 60.0028 32.0000 1.9857 1.9871 418.5327 418.8858 0.0530 -1.0000 -1.0000 4158599 1579480927.10 151.4861 60.0028 32.0000 1.9859 1.9873 418.5400 418.8932 0.0530 -1.0000 -1.0000 4158662 1579480927.20 151.4861 60.0028 32.0000 1.9864 1.9877 418.5644 418.9186 0.0531 -1.0000 -1.0000 4158724 1579480927.30 151.4861 60.0028 32.0000 1.9862 1.9876 418.5408 418.8940 0.0529 -1.0000 -1.0000 4158802 1579480927.40 151.4861 60.0028 32.0000 1.9860 1.9874 418.5382 418.8913 0.0529 -1.0000 -1.0000 4159006 1579480927.50 151.4861 60.0028 32.0000 1.9867 1.9881 418.4984 418.8514 0.0530 -1.0000 -1.0000 4159068 1579480927.60 151.4861 60.0028 32.0000 1.9858 1.9872 418.4907 418.8441 0.0529 -1.0000 -1.0000 4159130 1579480927.70 151.5008 60.0028 32.0000 1.9862 1.9876 418.5419 418.8944 0.0528 -1.0000 -1.0000 4159193 1579480927.80 151.5182 60.0028 32.0000 1.9860 1.9874 418.5330 418.8858 0.0529 -1.0000 -1.0000 4159256 1579480927.90 151.5182 60.0028 32.0000 1.9864 1.9878 418.5116 418.8649 0.0530 -1.0000 -1.0000 4159318 1579480928.00 151.5182 60.0028 32.0000 1.9863 1.9877 418.5009 418.8551 0.0530 -1.0000 -1.0000 4159412 1579480928.10 151.5182 60.0028 32.0000 1.9858 1.9872 418.4682 418.8211 0.0530 -1.0000 -1.0000 4159474 1579480928.20 151.5182 60.0028 32.0000 1.9862 1.9876 418.4898 418.8432 0.0530 -1.0000 -1.0000 4159537 1579480928.30 151.4996 60.0028 32.0000 1.9857 1.9871 418.5315 418.8842 0.0529 -1.0000 -1.0000 4159615 1579480928.40 151.4996 60.0028 32.0000 1.9862 1.9876 418.5601 418.9129 0.0529 -1.0000 -1.0000 4159677 1579480928.50 151.4996 60.0028 32.0000 1.9857 1.9871 418.5309 418.8835 0.0528 -1.0000 -1.0000 4200459 1579480928.60 151.4996 60.0028 32.0000 1.9863 1.9876 418.5949 418.9467 0.0528 -1.0000 -1.0000 4200521 1579480928.70 151.4996 60.0028 32.0000 1.9863 1.9877 418.5744 418.9278 0.0529 -1.0000 -1.0000 4200584 1579480928.80 151.4997 60.0028 32.0000 1.9858 1.9872 418.5478 418.9009 0.0529 -1.0000 -1.0000 4200646 1579480928.90 151.4999 60.0028 32.0000 1.9855 1.9869 418.5354 418.8891 0.0530 -1.0000 -1.0000 4200724 1579480929.00 151.4999 60.0028 32.0000 1.9865 1.9879 418.5580 418.9112 0.0530 -1.0000 -1.0000 4200787 1579480929.10 151.4999 60.0028 32.0000 1.9860 1.9873 418.5086 418.8613 0.0529 -1.0000 -1.0000 4200849 1579480929.20 151.4999 60.0028 32.0000 1.9860 1.9873 418.4823 418.8357 0.0530 -1.0000 -1.0000 4200927 1579480929.30 151.4999 60.0028 32.0000 1.9858 1.9872 418.5182 418.8712 0.0529 -1.0000 -1.0000 4200990 1579480929.40 151.4999 60.0028 32.0000 1.9859 1.9873 418.4865 418.8389 0.0529 -1.0000 -1.0000 4201052 1579480929.50 151.4999 60.0028 32.0000 1.9865 1.9879 418.4967 418.8496 0.0529 -1.0000 -1.0000 4201162 1579480929.60 151.4999 60.0028 32.0000 1.9855 1.9869 418.5213 418.8742 0.0529 -1.0000 -1.0000 4201224 1579480929.70 151.4999 60.0028 32.0000 1.9862 1.9876 418.4436 418.7965 0.0529 -1.0000 -1.0000 4201287 1579480929.80 151.4999 60.0028 32.0000 1.9860 1.9874 418.4802 418.8331 0.0530 -1.0000 -1.0000 4201349 1579480929.90 151.5262 60.0030 32.0000 1.9862 1.9876 418.5327 418.8861 0.0529 -1.0000 -1.0000 4201412 1579480930.00 151.5419 60.0032 32.0000 1.9862 1.9876 418.5098 418.8637 0.0531 -1.0000 -1.0000 4201490 1579480930.10 151.5419 60.0032 32.0000 1.9866 1.9880 418.5224 418.8755 0.0528 -1.0000 -1.0000 4201552 1579480930.20 151.5419 60.0032 32.0000 1.9864 1.9878 418.5531 418.9050 0.0528 -1.0000 -1.0000 4201615 1579480930.30 151.5419 60.0032 32.0000 1.9858 1.9872 418.5122 418.8653 0.0529 -1.0000 -1.0000 4201724 1579480930.40 151.5019 60.0032 32.0000 1.9856 1.9870 418.4776 418.8301 0.0529 -1.0000 -1.0000 4201787 1579480930.50 151.5019 60.0032 32.0000 1.9864 1.9878 418.4894 418.8424 0.0529 -1.0000 -1.0000 4201912 1579480930.60 151.5019 60.0032 32.0000 1.9863 1.9876 418.5826 418.9355 0.0529 -1.0000 -1.0000 4201974 1579480930.70 151.5019 60.0032 32.0000 1.9860 1.9874 418.5596 418.9130 0.0529 -1.0000 -1.0000 4202037 1579480930.80 151.5019 60.0032 32.0000 1.9858 1.9872 418.5581 418.9116 0.0530 -1.0000 -1.0000 4202115 1579480930.90 151.5019 60.0032 32.0000 1.9862 1.9876 418.5314 418.8840 0.0529 -1.0000 -1.0000 4202177 1579480931.00 151.5019 60.0032 32.0000 1.9854 1.9868 418.4484 418.8008 0.0528 -1.0000 -1.0000 4202662 1579480931.10 151.4801 60.0032 32.0000 1.9866 1.9880 418.5200 418.8727 0.0529 -1.0000 -1.0000 4202724 1579480931.20 151.4801 60.0032 32.0000 1.9860 1.9874 418.5048 418.8572 0.0529 -1.0000 -1.0000 4202802 1579480931.30 151.4801 60.0032 32.0000 1.9856 1.9870 418.5515 418.9046 0.0529 -1.0000 -1.0000 4202865 1579480931.40 151.4801 60.0032 32.0000 1.9858 1.9872 418.4858 418.8389 0.0529 -1.0000 -1.0000 4202927 1579480931.50 151.4801 60.0032 32.0000 1.9859 1.9872 418.4640 418.8178 0.0531 -1.0000 -1.0000 4203162 1579480931.60 151.4801 60.0032 32.0000 1.9862 1.9876 418.5587 418.9118 0.0529 -1.0000 -1.0000 4203224 1579480931.70 151.4801 60.0032 32.0000 1.9860 1.9874 418.5612 418.9137 0.0529 -1.0000 -1.0000 4203302 1579480931.80 151.4920 60.0032 32.0000 1.9863 1.9877 418.5110 418.8650 0.0531 -1.0000 -1.0000 4203365 1579480931.90 151.4920 60.0032 32.0000 1.9857 1.9871 418.4580 418.8121 0.0531 -1.0000 -1.0000 4203427 1579480932.00 151.4920 60.0032 32.0000 1.9860 1.9874 418.4886 418.8406 0.0528 -1.0000 -1.0000 4203662 1579480932.10 151.4920 60.0032 32.0000 1.9864 1.9878 418.4235 418.7759 0.0529 -1.0000 -1.0000 4203724 1579480932.20 151.4920 60.0032 32.0000 1.9868 1.9882 418.5273 418.8812 0.0531 -1.0000 -1.0000 4203787 1579480932.30 151.4917 60.0032 32.0000 1.9861 1.9875 418.4687 418.8216 0.0529 -1.0000 -1.0000 4203865 1579480932.40 151.4884 60.0032 32.0000 1.9865 1.9879 418.4611 418.8148 0.0531 -1.0000 -1.0000 4203927 1579480932.50 151.4884 60.0032 32.0000 1.9862 1.9875 418.4743 418.8275 0.0529 -1.0000 -1.0000 4204162 1579480932.60 151.4884 60.0032 32.0000 1.9862 1.9876 418.4857 418.8394 0.0530 -1.0000 -1.0000 4204240 1579480932.70 151.4769 60.0032 32.0000 1.9861 1.9875 418.5168 418.8708 0.0531 -1.0000 -1.0000 4204302 1579480932.80 151.4727 60.0032 32.0000 1.9856 1.9870 418.4903 418.8436 0.0529 -1.0000 -1.0000 4204365 1579480932.90 151.4727 60.0032 32.0000 1.9861 1.9875 418.4886 418.8411 0.0529 -1.0000 -1.0000 4204443 1579480933.00 151.4727 60.0032 32.0000 1.9859 1.9873 418.5037 418.8562 0.0529 -1.0000 -1.0000 4204662 1579480933.10 151.4727 60.0032 32.0000 1.9857 1.9871 418.5264 418.8800 0.0529 -1.0000 -1.0000 4204724 1579480933.20 151.4727 60.0032 32.0000 1.9863 1.9876 418.5013 418.8537 0.0528 -1.0000 -1.0000 4204802 1579480933.30 151.4844 60.0032 32.0000 1.9863 1.9876 418.5408 418.8931 0.0528 -1.0000 -1.0000 4204865 1579480933.40 151.4951 60.0032 32.0000 1.9862 1.9876 418.5162 418.8694 0.0530 -1.0000 -1.0000 4204943 1579480933.50 151.4951 60.0032 32.0000 1.9862 1.9876 418.4598 418.8132 0.0529 -1.0000 -1.0000 4205005 1579480933.60 151.4951 60.0032 32.0000 1.9862 1.9875 418.4544 418.8077 0.0530 -1.0000 -1.0000 4205443 1579480933.70 151.4951 60.0032 32.0000 1.9861 1.9875 418.4544 418.8074 0.0529 -1.0000 -1.0000 4205521 1579480933.80 151.4951 60.0032 32.0000 1.9859 1.9873 418.5463 418.8986 0.0528 -1.0000 -1.0000 4205584 1579480933.90 151.5058 60.0032 32.0000 1.9860 1.9874 418.5335 418.8853 0.0528 -1.0000 -1.0000 4205646 1579480934.00 151.5058 60.0032 32.0000 1.9862 1.9876 418.4875 418.8406 0.0530 -1.0000 -1.0000 4205709 1579480934.10 151.5058 60.0032 32.0000 1.9865 1.9879 418.4204 418.7735 0.0529 -1.0000 -1.0000 4205943 1579480934.20 151.5058 60.0032 32.0000 1.9864 1.9878 418.5376 418.8904 0.0529 -1.0000 -1.0000 4206006 1579480934.30 151.5058 60.0032 32.0000 1.9862 1.9876 418.4448 418.7982 0.0529 -1.0000 -1.0000 4206068 1579480934.40 151.5058 60.0032 32.0000 1.9867 1.9881 418.5218 418.8746 0.0529 -1.0000 -1.0000 4206130 1579480934.50 151.5058 60.0032 32.0000 1.9864 1.9878 418.5598 418.9135 0.0530 -1.0000 -1.0000 4206193 1579480934.60 151.5058 60.0032 32.0000 1.9858 1.9872 418.5298 418.8825 0.0529 -1.0000 -1.0000 4206271 1579480934.70 151.5058 60.0032 32.0000 1.9864 1.9878 418.5238 418.8769 0.0529 -1.0000 -1.0000 4206334 1579480934.80 151.5058 60.0032 32.0000 1.9862 1.9875 418.4775 418.8297 0.0528 -1.0000 -1.0000 4206396 1579480934.90 151.5256 60.0032 32.0000 1.9863 1.9877 418.6030 418.9562 0.0530 -1.0000 -1.0000 4206474 1579480935.00 151.5182 60.0032 32.0000 1.9857 1.9871 418.5068 418.8590 0.0527 -1.0000 -1.0000 4206537 1579480935.10 151.5116 60.0032 32.0000 1.9864 1.9878 418.5395 418.8929 0.0530 -1.0000 -1.0000 4206756 1579480935.20 151.5116 60.0032 32.0000 1.9863 1.9877 418.5642 418.9182 0.0531 -1.0000 -1.0000 4206834 1579480935.30 151.5116 60.0032 32.0000 1.9871 1.9885 418.5262 418.8800 0.0530 -1.0000 -1.0000 4206896 1579480935.40 151.5116 60.0032 32.0000 1.9869 1.9883 418.4842 418.8376 0.0529 -1.0000 -1.0000 4206974 1579480935.50 151.4930 60.0032 32.0000 1.9861 1.9875 418.6046 418.9574 0.0529 -1.0000 -1.0000 4207037 1579480935.60 151.4889 60.0032 32.0000 1.9862 1.9876 418.5719 418.9253 0.0530 -1.0000 -1.0000 4207412 1579480935.70 151.4889 60.0032 32.0000 1.9860 1.9874 418.5552 418.9075 0.0528 -1.0000 -1.0000 4207506 1579480935.80 151.4889 60.0032 32.0000 1.9856 1.9870 418.5265 418.8792 0.0528 -1.0000 -1.0000 4207568 1579480935.90 151.4889 60.0032 32.0000 1.9860 1.9874 418.5223 418.8753 0.0530 -1.0000 -1.0000 4207630 1579480936.00 151.4889 60.0032 32.0000 1.9867 1.9880 418.4762 418.8295 0.0529 -1.0000 -1.0000 4207693 1579480936.10 151.5196 60.0032 32.0000 1.9859 1.9872 418.4681 418.8208 0.0529 -1.0000 -1.0000 4208021 1579480936.20 151.5318 60.0032 32.0000 1.9856 1.9869 418.4358 418.7872 0.0527 -1.0000 -1.0000 4208084 1579480936.30 151.5318 60.0032 32.0000 1.9861 1.9875 418.5346 418.8875 0.0529 -1.0000 -1.0000 4208162 1579480936.40 151.5318 60.0032 32.0000 1.9861 1.9875 418.5067 418.8597 0.0529 -1.0000 -1.0000 4208224 1579480936.50 151.5318 60.0032 32.0000 1.9860 1.9873 418.5636 418.9163 0.0529 -1.0000 -1.0000 4208287 1579480936.60 151.5318 60.0032 32.0000 1.9858 1.9872 418.5152 418.8682 0.0529 -1.0000 -1.0000 4208724 1579480936.70 151.5318 60.0032 32.0000 1.9860 1.9874 418.4033 418.7563 0.0529 -1.0000 -1.0000 4208787 1579480936.80 151.5318 60.0032 32.0000 1.9857 1.9870 418.5040 418.8557 0.0528 -1.0000 -1.0000 4208849 1579480936.90 151.5318 60.0032 32.0000 1.9857 1.9871 418.5544 418.9070 0.0528 -1.0000 -1.0000 4208927 1579480937.00 151.5318 60.0032 32.0000 1.9855 1.9869 418.4914 418.8446 0.0530 -1.0000 -1.0000 4208990 1579480937.10 151.4956 60.0032 32.0000 1.9856 1.9870 418.4368 418.7893 0.0529 -1.0000 -1.0000 4209052 1579480937.20 151.4956 60.0032 32.0000 1.9859 1.9873 418.4439 418.7970 0.0529 -1.0000 -1.0000 4209130 1579480937.30 151.5011 60.0032 32.0000 1.9862 1.9876 418.4399 418.7918 0.0528 -1.0000 -1.0000 4209193 1579480937.40 151.5385 60.0032 32.0000 1.9859 1.9873 418.4172 418.7696 0.0529 -1.0000 -1.0000 4209256 1579480937.50 151.5385 60.0032 32.0000 1.9864 1.9878 418.4950 418.8483 0.0530 -1.0000 -1.0000 4209318 1579480937.60 151.5385 60.0032 32.0000 1.9861 1.9875 418.5062 418.8593 0.0529 -1.0000 -1.0000 4209396 1579480937.70 151.5385 60.0032 32.0000 1.9864 1.9878 418.4833 418.8358 0.0528 -1.0000 -1.0000 4209943 1579480937.80 151.4924 60.0032 32.0000 1.9854 1.9868 418.4847 418.8369 0.0529 -1.0000 -1.0000 4210006 1579480937.90 151.4924 60.0032 32.0000 1.9859 1.9873 418.4352 418.7880 0.0529 -1.0000 -1.0000 4210068 1579480938.00 151.4924 60.0032 32.0000 1.9859 1.9873 418.4250 418.7776 0.0529 -1.0000 -1.0000 4210146 1579480938.10 151.4924 60.0032 32.0000 1.9856 1.9870 418.4334 418.7872 0.0531 -1.0000 -1.0000 4210209 1579480938.20 151.4924 60.0032 32.0000 1.9860 1.9874 418.4480 418.8011 0.0529 -1.0000 -1.0000 4210271 1579480938.30 151.5183 60.0032 32.0000 1.9859 1.9873 418.4706 418.8236 0.0529 -1.0000 -1.0000 4210334 1579480938.40 151.5286 60.0032 32.0000 1.9854 1.9867 418.5103 418.8628 0.0529 -1.0000 -1.0000 4210396 1579480938.50 151.5286 60.0032 32.0000 1.9861 1.9874 418.4885 418.8412 0.0529 -1.0000 -1.0000 4210459 1579480938.60 151.5286 60.0032 32.0000 1.9862 1.9875 418.5494 418.9022 0.0529 -1.0000 -1.0000 4210537 1579480938.70 151.5286 60.0032 32.0000 1.9857 1.9871 418.4691 418.8219 0.0529 -1.0000 -1.0000 4210599 1579480938.80 151.5286 60.0032 32.0000 1.9866 1.9879 418.5159 418.8684 0.0528 -1.0000 -1.0000 4210662 1579480938.90 151.5095 60.0032 32.0000 1.9864 1.9877 418.4928 418.8449 0.0528 -1.0000 -1.0000 4210740 1579480939.00 151.4854 60.0032 32.0000 1.9862 1.9876 418.5418 418.8952 0.0530 -1.0000 -1.0000 4210802 1579480939.10 151.4854 60.0032 32.0000 1.9858 1.9872 418.5253 418.8783 0.0529 -1.0000 -1.0000 4210865 1579480939.20 151.4854 60.0032 32.0000 1.9865 1.9879 418.5004 418.8527 0.0529 -1.0000 -1.0000 4210943 1579480939.30 151.4854 60.0032 32.0000 1.9853 1.9867 418.5140 418.8673 0.0530 -1.0000 -1.0000 4211006 1579480939.40 151.4854 60.0032 32.0000 1.9859 1.9873 418.5112 418.8649 0.0530 -1.0000 -1.0000 4211068 1579480939.50 151.4854 60.0032 32.0000 1.9865 1.9879 418.4969 418.8499 0.0530 -1.0000 -1.0000 4211130 1579480939.60 151.4854 60.0032 32.0000 1.9862 1.9876 418.4784 418.8316 0.0529 -1.0000 -1.0000 4211193 1579480939.70 151.4854 60.0032 32.0000 1.9862 1.9876 418.4704 418.8248 0.0531 -1.0000 -1.0000 4211427 1579480939.80 151.4854 60.0032 32.0000 1.9861 1.9875 418.4804 418.8327 0.0528 -1.0000 -1.0000 4211490 1579480939.90 151.4854 60.0032 32.0000 1.9855 1.9869 418.4924 418.8452 0.0530 -1.0000 -1.0000 4211553 1579480940.00 151.4854 60.0032 32.0000 1.9863 1.9877 418.5509 418.9045 0.0530 -1.0000 -1.0000 4211630 1579480940.10 151.4874 60.0031 32.0000 1.9857 1.9871 418.4982 418.8515 0.0530 -1.0000 -1.0000 4211693 1579480940.20 151.4895 60.0030 32.0000 1.9864 1.9878 418.5159 418.8691 0.0529 -1.0000 -1.0000 4212412 1579480940.30 151.4895 60.0030 32.0000 1.9861 1.9875 418.4891 418.8416 0.0529 -1.0000 -1.0000 4212490 1579480940.40 151.4895 60.0030 32.0000 1.9858 1.9872 418.5153 418.8684 0.0529 -1.0000 -1.0000 4212552 1579480940.50 151.4895 60.0030 32.0000 1.9860 1.9873 418.3903 418.7429 0.0529 -1.0000 -1.0000 4212615 1579480940.60 151.4895 60.0030 32.0000 1.9865 1.9879 418.5005 418.8539 0.0529 -1.0000 -1.0000 4212693 1579480940.70 151.4904 60.0030 32.0000 1.9857 1.9871 418.4764 418.8284 0.0527 -1.0000 -1.0000 4212756 1579480940.80 151.4904 60.0030 32.0000 1.9858 1.9872 418.4277 418.7802 0.0529 -1.0000 -1.0000 4212818 1579480940.90 151.4904 60.0030 32.0000 1.9857 1.9871 418.5080 418.8610 0.0529 -1.0000 -1.0000 4212896 1579480941.00 151.4904 60.0030 32.0000 1.9857 1.9871 418.4880 418.8410 0.0530 -1.0000 -1.0000 4212959 1579480941.10 151.4904 60.0030 32.0000 1.9864 1.9878 418.4483 418.8022 0.0531 -1.0000 -1.0000 4213006 1579480941.20 151.4900 60.0030 32.0000 1.9868 1.9882 418.5161 418.8687 0.0529 -1.0000 -1.0000 4213084 1579480941.30 151.4713 60.0030 32.0000 1.9857 1.9870 418.4486 418.8025 0.0531 -1.0000 -1.0000 4213162 1579480941.40 151.4713 60.0030 32.0000 1.9859 1.9873 418.4791 418.8330 0.0530 -1.0000 -1.0000 4213240 1579480941.50 151.4713 60.0030 32.0000 1.9859 1.9873 418.4604 418.8137 0.0529 -1.0000 -1.0000 4213302 1579480941.60 151.4713 60.0030 32.0000 1.9859 1.9872 418.4692 418.8220 0.0529 -1.0000 -1.0000 4213365 1579480941.70 151.4713 60.0030 32.0000 1.9862 1.9876 418.5369 418.8901 0.0530 -1.0000 -1.0000 4213427 1579480941.80 151.4858 60.0030 32.0000 1.9861 1.9875 418.4283 418.7820 0.0531 -1.0000 -1.0000 4213662 1579480941.90 151.4869 60.0030 32.0000 1.9862 1.9876 418.4392 418.7927 0.0529 -1.0000 -1.0000 4213724 1579480942.00 151.4869 60.0030 32.0000 1.9856 1.9870 418.3981 418.7514 0.0530 -1.0000 -1.0000 4213803 1579480942.10 151.4869 60.0030 32.0000 1.9861 1.9874 418.5181 418.8712 0.0530 -1.0000 -1.0000 4213865 1579480942.20 151.4869 60.0030 32.0000 1.9854 1.9868 418.5179 418.8713 0.0530 -1.0000 -1.0000 4213927 1579480942.30 151.4869 60.0030 32.0000 1.9865 1.9879 418.4663 418.8190 0.0529 -1.0000 -1.0000 4213990 1579480942.40 151.4869 60.0030 32.0000 1.9860 1.9873 418.5171 418.8703 0.0529 -1.0000 -1.0000 4214053 1579480942.50 151.4869 60.0030 32.0000 1.9867 1.9880 418.4509 418.8038 0.0530 -1.0000 -1.0000 4214115 1579480942.60 151.4869 60.0030 32.0000 1.9861 1.9875 418.5079 418.8610 0.0529 -1.0000 -1.0000 4214193 1579480942.70 151.4869 60.0030 32.0000 1.9852 1.9866 418.4372 418.7903 0.0529 -1.0000 -1.0000 4214256 1579480942.80 151.4869 60.0030 32.0000 1.9855 1.9868 418.4354 418.7883 0.0529 -1.0000 -1.0000 4214662 1579480942.90 151.5318 60.0030 32.0000 1.9862 1.9876 418.4502 418.8031 0.0529 -1.0000 -1.0000 4214724 1579480943.00 151.5318 60.0030 32.0000 1.9860 1.9874 418.5018 418.8549 0.0529 -1.0000 -1.0000 4214787 1579480943.10 151.5318 60.0030 32.0000 1.9859 1.9872 418.4675 418.8201 0.0529 -1.0000 -1.0000 4214849 1579480943.20 151.5318 60.0030 32.0000 1.9868 1.9882 418.4840 418.8359 0.0527 -1.0000 -1.0000 4214927 1579480943.30 151.5318 60.0030 32.0000 1.9856 1.9870 418.5591 418.9116 0.0529 -1.0000 -1.0000 4214990 1579480943.40 151.5340 60.0030 32.0000 1.9869 1.9883 418.4138 418.7672 0.0529 -1.0000 -1.0000 4215068 1579480943.50 151.5351 60.0030 32.0000 1.9858 1.9872 418.4861 418.8389 0.0529 -1.0000 -1.0000 4215130 1579480943.60 151.5351 60.0030 32.0000 1.9867 1.9881 418.4953 418.8483 0.0529 -1.0000 -1.0000 4215193 1579480943.70 151.5351 60.0030 32.0000 1.9869 1.9882 418.4698 418.8225 0.0529 -1.0000 -1.0000 4215271 1579480943.80 151.5351 60.0030 32.0000 1.9869 1.9883 418.4608 418.8142 0.0530 -1.0000 -1.0000 4215600 1579480943.90 151.5351 60.0030 32.0000 1.9861 1.9875 418.5531 418.9059 0.0530 -1.0000 -1.0000 4215662 1579480944.00 151.5351 60.0030 32.0000 1.9857 1.9871 418.4585 418.8111 0.0528 -1.0000 -1.0000 4215724 1579480944.10 151.4925 60.0030 32.0000 1.9858 1.9871 418.4103 418.7626 0.0529 -1.0000 -1.0000 4215787 1579480944.20 151.4925 60.0030 32.0000 1.9859 1.9873 418.4897 418.8423 0.0528 -1.0000 -1.0000 4215850 1579480944.30 151.4925 60.0030 32.0000 1.9865 1.9878 418.5450 418.8975 0.0529 -1.0000 -1.0000 4216459 1579480944.40 151.4925 60.0030 32.0000 1.9857 1.9871 418.4728 418.8265 0.0530 -1.0000 -1.0000 4216521 1579480944.50 151.4925 60.0030 32.0000 1.9860 1.9874 418.4448 418.7971 0.0529 -1.0000 -1.0000 4216584 1579480944.60 151.5099 60.0032 32.0000 1.9861 1.9875 418.4755 418.8288 0.0530 -1.0000 -1.0000 4216662 1579480944.70 151.5157 60.0032 32.0000 1.9864 1.9877 418.4720 418.8245 0.0528 -1.0000 -1.0000 4216724 1579480944.80 151.5157 60.0032 32.0000 1.9861 1.9875 418.3968 418.7491 0.0529 -1.0000 -1.0000 4216787 1579480944.90 151.5157 60.0032 32.0000 1.9867 1.9881 418.4525 418.8053 0.0529 -1.0000 -1.0000 4216865 1579480945.00 151.5157 60.0032 32.0000 1.9860 1.9874 418.4192 418.7716 0.0529 -1.0000 -1.0000 4216927 1579480945.10 151.5157 60.0032 32.0000 1.9852 1.9865 418.4513 418.8041 0.0529 -1.0000 -1.0000 4216974 1579480945.20 151.4969 60.0032 32.0000 1.9859 1.9873 418.4661 418.8187 0.0529 -1.0000 -1.0000 4217052 1579480945.30 151.4969 60.0032 32.0000 1.9855 1.9869 418.4131 418.7651 0.0528 -1.0000 -1.0000 4217115 1579480945.40 151.4969 60.0032 32.0000 1.9859 1.9872 418.4877 418.8414 0.0530 -1.0000 -1.0000 4217193 1579480945.50 151.4969 60.0032 32.0000 1.9861 1.9875 418.4664 418.8190 0.0528 -1.0000 -1.0000 4217256 1579480945.60 151.4969 60.0032 32.0000 1.9859 1.9873 418.4450 418.7969 0.0528 -1.0000 -1.0000 4217318 1579480945.70 151.4969 60.0032 32.0000 1.9861 1.9875 418.4825 418.8362 0.0530 -1.0000 -1.0000 4217380 1579480945.80 151.4969 60.0032 32.0000 1.9858 1.9872 418.4061 418.7597 0.0530 -1.0000 -1.0000 4217662 1579480945.90 151.4787 60.0032 32.0000 1.9863 1.9877 418.5134 418.8664 0.0529 -1.0000 -1.0000 4217724 1579480946.00 151.4787 60.0032 32.0000 1.9863 1.9876 418.3652 418.7176 0.0529 -1.0000 -1.0000 4217803 1579480946.10 151.4787 60.0032 32.0000 1.9851 1.9865 418.4062 418.7596 0.0530 -1.0000 -1.0000 4217865 1579480946.20 151.4787 60.0032 32.0000 1.9855 1.9869 418.3690 418.7216 0.0529 -1.0000 -1.0000 4217927 1579480946.30 151.4787 60.0032 32.0000 1.9856 1.9869 418.4205 418.7733 0.0529 -1.0000 -1.0000 4218006 1579480946.40 151.4787 60.0032 32.0000 1.9866 1.9879 418.4701 418.8228 0.0528 -1.0000 -1.0000 4218177 1579480946.50 151.4787 60.0032 32.0000 1.9861 1.9875 418.4735 418.8258 0.0528 -1.0000 -1.0000 4218240 1579480946.60 151.4787 60.0032 32.0000 1.9855 1.9869 418.5098 418.8628 0.0529 -1.0000 -1.0000 4218318 1579480946.70 151.4787 60.0032 32.0000 1.9858 1.9872 418.4356 418.7883 0.0529 -1.0000 -1.0000 4218380 1579480946.80 151.4787 60.0032 32.0000 1.9859 1.9873 418.4438 418.7968 0.0529 -1.0000 -1.0000 4218443 1579480946.90 151.4787 60.0032 32.0000 1.9862 1.9876 418.5206 418.8740 0.0530 -1.0000 -1.0000 4218677 1579480947.00 151.5133 60.0032 32.0000 1.9870 1.9884 418.5647 418.9179 0.0529 -1.0000 -1.0000 4218740 1579480947.10 151.5170 60.0032 32.0000 1.9863 1.9877 418.4070 418.7603 0.0530 -1.0000 -1.0000 4218802 1579480947.20 151.5170 60.0032 32.0000 1.9855 1.9869 418.5049 418.8580 0.0529 -1.0000 -1.0000 4218880 1579480947.30 151.5170 60.0032 32.0000 1.9864 1.9878 418.5148 418.8677 0.0529 -1.0000 -1.0000 4218927 1579480947.40 151.5170 60.0032 32.0000 1.9861 1.9875 418.4782 418.8308 0.0529 -1.0000 -1.0000 4219177 1579480947.50 151.5170 60.0032 32.0000 1.9867 1.9881 418.4960 418.8489 0.0529 -1.0000 -1.0000 4219240 1579480947.60 151.5321 60.0032 32.0000 1.9862 1.9876 418.4684 418.8210 0.0528 -1.0000 -1.0000 4219302 1579480947.70 151.5517 60.0032 32.0000 1.9863 1.9876 418.3963 418.7495 0.0530 -1.0000 -1.0000 4219380 1579480947.80 151.5517 60.0032 32.0000 1.9857 1.9871 418.4072 418.7595 0.0529 -1.0000 -1.0000 4219427 1579480947.90 151.5517 60.0032 32.0000 1.9859 1.9873 418.4331 418.7862 0.0530 -1.0000 -1.0000 4219662 1579480948.00 151.5517 60.0032 32.0000 1.9867 1.9881 418.5048 418.8588 0.0531 -1.0000 -1.0000 4219740 1579480948.10 151.5517 60.0032 32.0000 1.9871 1.9885 418.4303 418.7837 0.0530 -1.0000 -1.0000 4219803 1579480948.20 151.5075 60.0032 32.0000 1.9869 1.9883 418.4313 418.7842 0.0529 -1.0000 -1.0000 4219865 1579480948.30 151.5075 60.0032 32.0000 1.9863 1.9877 418.3787 418.7313 0.0529 -1.0000 -1.0000 4219927 1579480948.40 151.5075 60.0032 32.0000 1.9864 1.9877 418.4481 418.8007 0.0529 -1.0000 -1.0000 4220709 1579480948.50 151.5075 60.0032 32.0000 1.9862 1.9876 418.4786 418.8312 0.0529 -1.0000 -1.0000 4220771 1579480948.60 151.5075 60.0032 32.0000 1.9864 1.9877 418.5103 418.8635 0.0530 -1.0000 -1.0000 4220849 1579480948.70 151.5099 60.0032 32.0000 1.9859 1.9873 418.5006 418.8545 0.0530 -1.0000 -1.0000 4220912 1579480948.80 151.5243 60.0032 32.0000 1.9864 1.9878 418.5031 418.8561 0.0529 -1.0000 -1.0000 4220974 1579480948.90 151.5243 60.0032 32.0000 1.9861 1.9874 418.4970 418.8506 0.0530 -1.0000 -1.0000 4221037 1579480949.00 151.5243 60.0032 32.0000 1.9865 1.9879 418.4222 418.7753 0.0529 -1.0000 -1.0000 4221099 1579480949.10 151.5243 60.0032 32.0000 1.9867 1.9880 418.4867 418.8395 0.0529 -1.0000 -1.0000 4221162 1579480949.20 151.5243 60.0032 32.0000 1.9860 1.9874 418.4515 418.8038 0.0528 -1.0000 -1.0000 4221240 1579480949.30 151.5252 60.0032 32.0000 1.9864 1.9878 418.5144 418.8666 0.0528 -1.0000 -1.0000 4221302 1579480949.40 151.5257 60.0032 32.0000 1.9861 1.9875 418.4526 418.8047 0.0528 -1.0000 -1.0000 4221380 1579480949.50 151.5257 60.0032 32.0000 1.9864 1.9877 418.4555 418.8092 0.0530 -1.0000 -1.0000 4221443 1579480949.60 151.5257 60.0032 32.0000 1.9865 1.9879 418.5191 418.8717 0.0529 -1.0000 -1.0000 4221506 1579480949.70 151.5257 60.0032 32.0000 1.9861 1.9875 418.5027 418.8558 0.0529 -1.0000 -1.0000 4221568 1579480949.80 151.5257 60.0032 32.0000 1.9859 1.9873 418.4625 418.8160 0.0530 -1.0000 -1.0000 4221631 1579480949.90 151.5257 60.0032 32.0000 1.9858 1.9872 418.4944 418.8471 0.0529 -1.0000 -1.0000 4221693 1579480950.00 151.4828 60.0039 32.0000 1.9859 1.9872 418.4609 418.8139 0.0529 -1.0000 -1.0000 4221771 1579480950.10 151.4828 60.0039 32.0000 1.9860 1.9874 418.5335 418.8872 0.0530 -1.0000 -1.0000 4221834 1579480950.20 151.4828 60.0039 32.0000 1.9861 1.9875 418.4856 418.8379 0.0529 -1.0000 -1.0000 4221896 1579480950.30 151.4828 60.0039 32.0000 1.9862 1.9876 418.4350 418.7879 0.0529 -1.0000 -1.0000 4221974 1579480950.40 151.4828 60.0039 32.0000 1.9864 1.9878 418.3834 418.7364 0.0529 -1.0000 -1.0000 4222037 1579480950.50 151.4828 60.0039 32.0000 1.9862 1.9876 418.3682 418.7207 0.0529 -1.0000 -1.0000 4222302 1579480950.60 151.4828 60.0039 32.0000 1.9862 1.9875 418.4979 418.8505 0.0529 -1.0000 -1.0000 4222380 1579480950.70 151.4828 60.0039 32.0000 1.9863 1.9877 418.4504 418.8026 0.0528 -1.0000 -1.0000 4222443 1579480950.80 151.4828 60.0039 32.0000 1.9858 1.9872 418.4270 418.7798 0.0530 -1.0000 -1.0000 4222506 1579480950.90 151.4828 60.0039 32.0000 1.9857 1.9870 418.4134 418.7670 0.0530 -1.0000 -1.0000 4222568 1579480951.00 151.4828 60.0039 32.0000 1.9860 1.9874 418.4785 418.8317 0.0530 -1.0000 -1.0000 4222756 1579480951.10 151.4828 60.0039 32.0000 1.9865 1.9879 418.4342 418.7874 0.0530 -1.0000 -1.0000 4222818 1579480951.20 151.4828 60.0039 32.0000 1.9863 1.9877 418.5255 418.8779 0.0528 -1.0000 -1.0000 4222896 1579480951.30 151.5184 60.0039 32.0000 1.9860 1.9873 418.4401 418.7925 0.0529 -1.0000 -1.0000 4222959 1579480951.40 151.5184 60.0039 32.0000 1.9857 1.9871 418.4470 418.8003 0.0529 -1.0000 -1.0000 4223037 1579480951.50 151.5184 60.0039 32.0000 1.9859 1.9873 418.4472 418.8004 0.0530 -1.0000 -1.0000 4223256 1579480951.60 151.5184 60.0039 32.0000 1.9857 1.9871 418.4851 418.8378 0.0529 -1.0000 -1.0000 4223318 1579480951.70 151.5184 60.0039 32.0000 1.9864 1.9878 418.4657 418.8188 0.0530 -1.0000 -1.0000 4223396 1579480951.80 151.5184 60.0039 32.0000 1.9860 1.9874 418.3650 418.7187 0.0531 -1.0000 -1.0000 4223459 1579480951.90 151.5180 60.0039 32.0000 1.9863 1.9877 418.3619 418.7158 0.0530 -1.0000 -1.0000 4223521 1579480952.00 151.5180 60.0039 32.0000 1.9864 1.9878 418.4887 418.8411 0.0528 -1.0000 -1.0000 4223709 1579480952.10 151.5180 60.0039 32.0000 1.9859 1.9873 418.4818 418.8347 0.0530 -1.0000 -1.0000 4223771 1579480952.20 151.5180 60.0039 32.0000 1.9860 1.9874 418.4691 418.8218 0.0529 -1.0000 -1.0000 4223834 1579480952.30 151.5180 60.0039 32.0000 1.9866 1.9879 418.4016 418.7541 0.0528 -1.0000 -1.0000 4223912 1579480952.40 151.5083 60.0039 32.0000 1.9858 1.9872 418.4946 418.8478 0.0530 -1.0000 -1.0000 4223974 1579480952.50 151.5043 60.0039 32.0000 1.9857 1.9871 418.4283 418.7815 0.0530 -1.0000 -1.0000 4224209 1579480952.60 151.5043 60.0039 32.0000 1.9859 1.9873 418.4324 418.7855 0.0529 -1.0000 -1.0000 4224271 1579480952.70 151.5043 60.0039 32.0000 1.9861 1.9874 418.4317 418.7848 0.0530 -1.0000 -1.0000 4224334 1579480952.80 151.5043 60.0039 32.0000 1.9859 1.9872 418.3805 418.7340 0.0530 -1.0000 -1.0000 4224396 1579480952.90 151.5043 60.0039 32.0000 1.9857 1.9871 418.4487 418.8013 0.0528 -1.0000 -1.0000 4224474 1579480953.00 151.5348 60.0039 32.0000 1.9861 1.9874 418.4284 418.7805 0.0529 -1.0000 -1.0000 4224537 1579480953.10 151.5348 60.0039 32.0000 1.9862 1.9875 418.5257 418.8793 0.0530 -1.0000 -1.0000 4225256 1579480953.20 151.5348 60.0039 32.0000 1.9866 1.9880 418.4811 418.8347 0.0530 -1.0000 -1.0000 4225334 1579480953.30 151.5348 60.0039 32.0000 1.9860 1.9874 418.4685 418.8212 0.0529 -1.0000 -1.0000 4225396 1579480953.40 151.5348 60.0039 32.0000 1.9861 1.9875 418.4956 418.8479 0.0528 -1.0000 -1.0000 4225459 1579480953.50 151.4843 60.0039 32.0000 1.9856 1.9870 418.4408 418.7934 0.0530 -1.0000 -1.0000 4225537 1579480953.60 151.4843 60.0039 32.0000 1.9851 1.9865 418.4478 418.8005 0.0529 -1.0000 -1.0000 4225818 1579480953.70 151.4843 60.0039 32.0000 1.9857 1.9871 418.4514 418.8046 0.0529 -1.0000 -1.0000 4225896 1579480953.80 151.4843 60.0039 32.0000 1.9857 1.9871 418.4619 418.8151 0.0530 -1.0000 -1.0000 4225959 1579480953.90 151.4843 60.0039 32.0000 1.9862 1.9876 418.5151 418.8690 0.0530 -1.0000 -1.0000 4226021 1579480954.00 151.4843 60.0039 32.0000 1.9856 1.9869 418.4106 418.7639 0.0530 -1.0000 -1.0000 4226084 1579480954.10 151.5096 60.0039 32.0000 1.9861 1.9875 418.4310 418.7846 0.0530 -1.0000 -1.0000 4226146 1579480954.20 151.5123 60.0039 32.0000 1.9865 1.9879 418.4942 418.8477 0.0530 -1.0000 -1.0000 4226209 1579480954.30 151.5123 60.0039 32.0000 1.9857 1.9871 418.4725 418.8260 0.0529 -1.0000 -1.0000 4226287 1579480954.40 151.5123 60.0039 32.0000 1.9864 1.9878 418.5028 418.8549 0.0528 -1.0000 -1.0000 4226349 1579480954.50 151.5123 60.0039 32.0000 1.9863 1.9877 418.4465 418.7997 0.0530 -1.0000 -1.0000 4226412 1579480954.60 151.5123 60.0039 32.0000 1.9867 1.9881 418.4738 418.8274 0.0530 -1.0000 -1.0000 4226787 1579480954.70 151.4732 60.0035 32.0000 1.9860 1.9874 418.4977 418.8515 0.0530 -1.0000 -1.0000 4226849 1579480954.80 151.4732 60.0035 32.0000 1.9866 1.9880 418.4316 418.7846 0.0529 -1.0000 -1.0000 4226912 1579480954.90 151.4732 60.0035 32.0000 1.9855 1.9869 418.4678 418.8203 0.0529 -1.0000 -1.0000 4226974 1579480955.00 151.4732 60.0035 32.0000 1.9857 1.9870 418.4481 418.8020 0.0531 -1.0000 -1.0000 4227037 1579480955.10 151.4732 60.0035 32.0000 1.9852 1.9865 418.4240 418.7766 0.0528 -1.0000 -1.0000 4227099 1579480955.20 151.4732 60.0035 32.0000 1.9859 1.9873 418.4478 418.8003 0.0529 -1.0000 -1.0000 4227177 1579480955.30 151.4732 60.0035 32.0000 1.9863 1.9876 418.4396 418.7922 0.0529 -1.0000 -1.0000 4227240 1579480955.40 151.4732 60.0035 32.0000 1.9870 1.9884 418.5391 418.8926 0.0529 -1.0000 -1.0000 4227318 1579480955.50 151.4732 60.0035 32.0000 1.9864 1.9877 418.5148 418.8681 0.0531 -1.0000 -1.0000 4227380 1579480955.60 151.4732 60.0035 32.0000 1.9860 1.9873 418.4818 418.8361 0.0531 -1.0000 -1.0000 4227443 1579480955.70 151.4732 60.0035 32.0000 1.9855 1.9869 418.4448 418.7982 0.0530 -1.0000 -1.0000 4227506 1579480955.80 151.4732 60.0035 32.0000 1.9861 1.9874 418.4247 418.7778 0.0529 -1.0000 -1.0000 4227568 1579480955.90 151.4558 60.0035 32.0000 1.9863 1.9876 418.3914 418.7443 0.0530 -1.0000 -1.0000 4227631 1579480956.00 151.4558 60.0035 32.0000 1.9870 1.9883 418.4545 418.8083 0.0530 -1.0000 -1.0000 4227709 1579480956.10 151.4558 60.0035 32.0000 1.9867 1.9881 418.4849 418.8380 0.0529 -1.0000 -1.0000 4228427 1579480956.20 151.4558 60.0035 32.0000 1.9862 1.9876 418.4077 418.7615 0.0530 -1.0000 -1.0000 4228490 1579480956.30 151.4558 60.0035 32.0000 1.9857 1.9871 418.4285 418.7813 0.0529 -1.0000 -1.0000 4228552 1579480956.40 151.4558 60.0035 32.0000 1.9859 1.9873 418.3612 418.7136 0.0528 -1.0000 -1.0000 4228615 1579480956.50 151.4558 60.0035 32.0000 1.9863 1.9877 418.4411 418.7948 0.0531 -1.0000 -1.0000 4228677 1579480956.60 151.4558 60.0035 32.0000 1.9863 1.9876 418.3967 418.7502 0.0531 -1.0000 -1.0000 4228755 1579480956.70 151.4558 60.0035 32.0000 1.9865 1.9879 418.4090 418.7631 0.0530 -1.0000 -1.0000 4228818 1579480956.80 151.4558 60.0035 32.0000 1.9861 1.9875 418.4822 418.8350 0.0529 -1.0000 -1.0000 4228880 1579480956.90 151.4558 60.0035 32.0000 1.9852 1.9866 418.3470 418.7000 0.0529 -1.0000 -1.0000 4228959 1579480957.00 151.4558 60.0035 32.0000 1.9857 1.9871 418.3929 418.7459 0.0530 -1.0000 -1.0000 4229021 1579480957.10 151.5021 60.0035 32.0000 1.9859 1.9873 418.4620 418.8145 0.0528 -1.0000 -1.0000 4229084 1579480957.20 151.5021 60.0035 32.0000 1.9858 1.9872 418.4527 418.8050 0.0529 -1.0000 -1.0000 4229209 1579480957.30 151.5021 60.0035 32.0000 1.9860 1.9874 418.4716 418.8238 0.0528 -1.0000 -1.0000 4229271 1579480957.40 151.5021 60.0035 32.0000 1.9857 1.9871 418.4729 418.8249 0.0528 -1.0000 -1.0000 4229349 1579480957.50 151.5021 60.0035 32.0000 1.9867 1.9880 418.5613 418.9138 0.0529 -1.0000 -1.0000 4229412 1579480957.60 151.5021 60.0035 32.0000 1.9860 1.9874 418.5346 418.8880 0.0530 -1.0000 -1.0000 4229474 1579480957.70 151.4914 60.0035 32.0000 1.9860 1.9874 418.4873 418.8408 0.0529 -1.0000 -1.0000 4229568 1579480957.80 151.4914 60.0035 32.0000 1.9860 1.9874 418.4987 418.8512 0.0529 -1.0000 -1.0000 4229631 1579480957.90 151.4914 60.0035 32.0000 1.9856 1.9870 418.4921 418.8464 0.0532 -1.0000 -1.0000 4229693 1579480958.00 151.4914 60.0035 32.0000 1.9857 1.9871 418.5329 418.8851 0.0528 -1.0000 -1.0000 4229771 1579480958.10 151.4914 60.0035 32.0000 1.9858 1.9872 418.4666 418.8201 0.0530 -1.0000 -1.0000 4229834 1579480958.20 151.4914 60.0035 32.0000 1.9860 1.9874 418.4752 418.8271 0.0527 -1.0000 -1.0000 4229896 1579480958.30 151.4914 60.0035 32.0000 1.9861 1.9875 418.4603 418.8129 0.0528 -1.0000 -1.0000 4229959 1579480958.40 151.4914 60.0035 32.0000 1.9865 1.9879 418.5656 418.9179 0.0528 -1.0000 -1.0000 4230021 1579480958.50 151.4914 60.0035 32.0000 1.9864 1.9878 418.4276 418.7815 0.0530 -1.0000 -1.0000 4230084 1579480958.60 151.4914 60.0035 32.0000 1.9861 1.9875 418.5063 418.8594 0.0530 -1.0000 -1.0000 4230162 1579480958.70 151.4914 60.0035 32.0000 1.9862 1.9876 418.4299 418.7838 0.0531 -1.0000 -1.0000 4230709 1579480958.80 151.5245 60.0035 32.0000 1.9863 1.9876 418.4354 418.7876 0.0528 -1.0000 -1.0000 4230771 1579480958.90 151.5245 60.0035 32.0000 1.9853 1.9867 418.4341 418.7886 0.0531 -1.0000 -1.0000 4230834 1579480959.00 151.5245 60.0035 32.0000 1.9860 1.9874 418.4486 418.8022 0.0530 -1.0000 -1.0000 4230896 1579480959.10 151.5245 60.0035 32.0000 1.9860 1.9873 418.4859 418.8394 0.0530 -1.0000 -1.0000 4230959 1579480959.20 151.5245 60.0035 32.0000 1.9857 1.9871 418.4931 418.8470 0.0530 -1.0000 -1.0000 4231037 1579480959.30 151.4950 60.0035 32.0000 1.9856 1.9870 418.5317 418.8848 0.0529 -1.0000 -1.0000 4231099 1579480959.40 151.4780 60.0035 32.0000 1.9859 1.9873 418.4372 418.7910 0.0530 -1.0000 -1.0000 4231177 1579480959.50 151.4780 60.0035 32.0000 1.9859 1.9873 418.4480 418.8014 0.0530 -1.0000 -1.0000 4231240 1579480959.60 151.4780 60.0035 32.0000 1.9861 1.9875 418.4893 418.8431 0.0531 -1.0000 -1.0000 4231302 1579480959.70 151.4780 60.0035 32.0000 1.9857 1.9871 418.4583 418.8121 0.0530 -1.0000 -1.0000 4231443 1579480959.80 151.4780 60.0035 32.0000 1.9860 1.9874 418.4580 418.8101 0.0528 -1.0000 -1.0000 4231506 1579480959.90 151.4857 60.0027 32.0000 1.9857 1.9871 418.4998 418.8528 0.0530 -1.0000 -1.0000 4231568 1579480960.00 151.4857 60.0027 32.0000 1.9858 1.9872 418.4750 418.8280 0.0529 -1.0000 -1.0000 4231646 1579480960.10 151.4857 60.0027 32.0000 1.9862 1.9876 418.5032 418.8553 0.0529 -1.0000 -1.0000 4231709 1579480960.20 151.4857 60.0027 32.0000 1.9860 1.9874 418.5205 418.8739 0.0530 -1.0000 -1.0000 4231771 1579480960.30 151.4857 60.0027 32.0000 1.9859 1.9873 418.4638 418.8172 0.0529 -1.0000 -1.0000 4231834 1579480960.40 151.4857 60.0027 32.0000 1.9857 1.9871 418.5209 418.8740 0.0530 -1.0000 -1.0000 4231896 1579480960.50 151.4857 60.0027 32.0000 1.9862 1.9876 418.5113 418.8641 0.0529 -1.0000 -1.0000 4231959 1579480960.60 151.4857 60.0027 32.0000 1.9859 1.9873 418.5077 418.8613 0.0530 -1.0000 -1.0000 4232037 1579480960.70 151.4857 60.0027 32.0000 1.9868 1.9881 418.5561 418.9099 0.0530 -1.0000 -1.0000 4232927 1579480960.80 151.4857 60.0027 32.0000 1.9856 1.9870 418.4924 418.8474 0.0532 -1.0000 -1.0000 4232990 1579480960.90 151.4857 60.0027 32.0000 1.9857 1.9871 418.4401 418.7941 0.0530 -1.0000 -1.0000 4233068 1579480961.00 151.4857 60.0027 32.0000 1.9861 1.9875 418.4946 418.8480 0.0530 -1.0000 -1.0000 4233131 1579480961.10 151.4827 60.0027 32.0000 1.9860 1.9873 418.4405 418.7945 0.0531 -1.0000 -1.0000 4233193 1579480961.20 151.4823 60.0027 32.0000 1.9860 1.9874 418.4818 418.8349 0.0529 -1.0000 -1.0000 4233271 1579480961.30 151.4823 60.0027 32.0000 1.9859 1.9873 418.4465 418.7981 0.0527 -1.0000 -1.0000 4233334 1579480961.40 151.4823 60.0027 32.0000 1.9862 1.9876 418.3901 418.7422 0.0529 -1.0000 -1.0000 4233396 1579480961.50 151.4823 60.0027 32.0000 1.9863 1.9877 418.4767 418.8298 0.0529 -1.0000 -1.0000 4233459 1579480961.60 151.4823 60.0027 32.0000 1.9859 1.9872 418.4605 418.8130 0.0528 -1.0000 -1.0000 4233521 1579480961.70 151.4823 60.0027 32.0000 1.9854 1.9868 418.3749 418.7284 0.0530 -1.0000 -1.0000 4233600 1579480961.80 151.4823 60.0027 32.0000 1.9856 1.9870 418.3826 418.7355 0.0530 -1.0000 -1.0000 4233662 1579480961.90 151.4823 60.0027 32.0000 1.9852 1.9866 418.4204 418.7729 0.0528 -1.0000 -1.0000 4233724 1579480962.00 151.4823 60.0027 32.0000 1.9859 1.9873 418.4052 418.7578 0.0529 -1.0000 -1.0000 4233803 1579480962.10 151.4725 60.0027 32.0000 1.9859 1.9873 418.5354 418.8888 0.0529 -1.0000 -1.0000 4233865 1579480962.20 151.4543 60.0027 32.0000 1.9853 1.9867 418.4539 418.8054 0.0527 -1.0000 -1.0000 4233927 1579480962.30 151.5019 60.0027 32.0000 1.9858 1.9872 418.4275 418.7809 0.0531 -1.0000 -1.0000 4233990 1579480962.40 151.5019 60.0027 32.0000 1.9860 1.9874 418.3483 418.7022 0.0531 -1.0000 -1.0000 4234053 1579480962.50 151.5019 60.0027 32.0000 1.9863 1.9877 418.4404 418.7935 0.0529 -1.0000 -1.0000 4234115 1579480962.60 151.5019 60.0027 32.0000 1.9858 1.9871 418.4174 418.7705 0.0530 -1.0000 -1.0000 4234193 1579480962.70 151.5019 60.0027 32.0000 1.9867 1.9881 418.4509 418.8046 0.0530 -1.0000 -1.0000 4234256 1579480962.80 151.5019 60.0027 32.0000 1.9856 1.9869 418.4624 418.8157 0.0530 -1.0000 -1.0000 4234318 1579480962.90 151.5019 60.0027 32.0000 1.9856 1.9870 418.4173 418.7709 0.0530 -1.0000 -1.0000 4234396 1579480963.00 151.5019 60.0027 32.0000 1.9857 1.9871 418.4484 418.8011 0.0529 -1.0000 -1.0000 4234459 1579480963.10 151.5019 60.0027 32.0000 1.9859 1.9873 418.4196 418.7730 0.0530 -1.0000 -1.0000 4234521 1579480963.20 151.5019 60.0027 32.0000 1.9856 1.9870 418.4359 418.7898 0.0531 -1.0000 -1.0000 4234599 1579480963.30 151.5019 60.0027 32.0000 1.9854 1.9868 418.3915 418.7441 0.0528 -1.0000 -1.0000 4234771 1579480963.40 151.5019 60.0027 32.0000 1.9854 1.9868 418.3957 418.7480 0.0529 -1.0000 -1.0000 4234834 1579480963.50 151.4994 60.0027 32.0000 1.9857 1.9870 418.4451 418.7974 0.0528 -1.0000 -1.0000 4234912 1579480963.60 151.4994 60.0027 32.0000 1.9861 1.9874 418.3971 418.7496 0.0529 -1.0000 -1.0000 4234974 1579480963.70 151.4994 60.0027 32.0000 1.9859 1.9873 418.3971 418.7505 0.0530 -1.0000 -1.0000 4235037 1579480963.80 151.4994 60.0027 32.0000 1.9860 1.9874 418.5088 418.8626 0.0531 -1.0000 -1.0000 4235271 1579480963.90 151.4994 60.0027 32.0000 1.9862 1.9875 418.4691 418.8232 0.0531 -1.0000 -1.0000 4235334 1579480964.00 151.5196 60.0027 32.0000 1.9860 1.9874 418.4460 418.7999 0.0531 -1.0000 -1.0000 4235412 1579480964.10 151.5071 60.0027 32.0000 1.9867 1.9881 418.5071 418.8615 0.0531 -1.0000 -1.0000 4235474 1579480964.20 151.5071 60.0027 32.0000 1.9868 1.9882 418.4362 418.7898 0.0530 -1.0000 -1.0000 4235537 1579480964.30 151.5071 60.0027 32.0000 1.9866 1.9880 418.4702 418.8233 0.0529 -1.0000 -1.0000 4235834 1579480964.40 151.5071 60.0027 32.0000 1.9862 1.9876 418.3829 418.7369 0.0531 -1.0000 -1.0000 4235896 1579480964.50 151.5071 60.0027 32.0000 1.9857 1.9871 418.4018 418.7550 0.0530 -1.0000 -1.0000 4235959 1579480964.60 151.4754 60.0027 32.0000 1.9857 1.9870 418.4136 418.7668 0.0530 -1.0000 -1.0000 4236037 1579480964.70 151.4754 60.0027 32.0000 1.9857 1.9871 418.4865 418.8403 0.0530 -1.0000 -1.0000 4236100 1579480964.80 151.4754 60.0027 32.0000 1.9856 1.9870 418.4113 418.7648 0.0530 -1.0000 -1.0000 4236427 1579480964.90 151.4754 60.0027 32.0000 1.9862 1.9876 418.4685 418.8218 0.0530 -1.0000 -1.0000 4236505 1579480965.00 151.4754 60.0027 32.0000 1.9859 1.9873 418.4389 418.7924 0.0530 -1.0000 -1.0000 4236568 1579480965.10 151.5346 60.0023 32.0000 1.9863 1.9877 418.4586 418.8117 0.0530 -1.0000 -1.0000 4236631 1579480965.20 151.5346 60.0023 32.0000 1.9861 1.9875 418.5405 418.8945 0.0530 -1.0000 -1.0000 4236709 1579480965.30 151.5346 60.0023 32.0000 1.9867 1.9881 418.4939 418.8464 0.0529 -1.0000 -1.0000 4236771 1579480965.40 151.5346 60.0023 32.0000 1.9869 1.9883 418.4419 418.7956 0.0531 -1.0000 -1.0000 4236943 1579480965.50 151.5346 60.0023 32.0000 1.9863 1.9877 418.4711 418.8243 0.0529 -1.0000 -1.0000 4237005 1579480965.60 151.5479 60.0023 32.0000 1.9869 1.9882 418.4695 418.8229 0.0529 -1.0000 -1.0000 4237068 1579480965.70 151.5609 60.0023 32.0000 1.9864 1.9877 418.4819 418.8350 0.0530 -1.0000 -1.0000 4237162 1579480965.80 151.5609 60.0023 32.0000 1.9863 1.9877 418.4837 418.8375 0.0530 -1.0000 -1.0000 4237224 1579480965.90 151.5609 60.0023 32.0000 1.9871 1.9885 418.4664 418.8200 0.0530 -1.0000 -1.0000 4237803 1579480966.00 151.5609 60.0023 32.0000 1.9867 1.9881 418.4894 418.8428 0.0530 -1.0000 -1.0000 4237880 1579480966.10 151.5609 60.0023 32.0000 1.9863 1.9877 418.4703 418.8241 0.0531 -1.0000 -1.0000 4237959 1579480966.20 151.5609 60.0023 32.0000 1.9857 1.9870 418.4578 418.8117 0.0531 -1.0000 -1.0000 4238021 1579480966.30 151.5609 60.0023 32.0000 1.9865 1.9879 418.4547 418.8085 0.0530 -1.0000 -1.0000 4238084 1579480966.40 151.5609 60.0023 32.0000 1.9861 1.9875 418.5072 418.8617 0.0531 -1.0000 -1.0000 4238177 1579480966.50 151.5609 60.0023 32.0000 1.9868 1.9882 418.4953 418.8491 0.0530 -1.0000 -1.0000 4238240 1579480966.60 151.5609 60.0023 32.0000 1.9861 1.9874 418.4216 418.7753 0.0531 -1.0000 -1.0000 4238302 1579480966.70 151.5609 60.0023 32.0000 1.9867 1.9881 418.4007 418.7532 0.0529 -1.0000 -1.0000 4238365 1579480966.80 151.5140 60.0023 32.0000 1.9862 1.9876 418.5019 418.8551 0.0530 -1.0000 -1.0000 4238427 1579480966.90 151.5140 60.0023 32.0000 1.9871 1.9885 418.4804 418.8343 0.0530 -1.0000 -1.0000 4238505 1579480967.00 151.5140 60.0023 32.0000 1.9868 1.9881 418.5584 418.9118 0.0530 -1.0000 -1.0000 4238568 1579480967.10 151.5140 60.0023 32.0000 1.9857 1.9871 418.5614 418.9150 0.0530 -1.0000 -1.0000 4238631 1579480967.20 151.5140 60.0023 32.0000 1.9865 1.9879 418.4410 418.7932 0.0528 -1.0000 -1.0000 4238709 1579480967.30 151.4940 60.0023 32.0000 1.9861 1.9875 418.4721 418.8262 0.0530 -1.0000 -1.0000 4238771 1579480967.40 151.4917 60.0023 32.0000 1.9866 1.9880 418.4645 418.8177 0.0530 -1.0000 -1.0000 4239146 1579480967.50 151.4917 60.0023 32.0000 1.9860 1.9874 418.5550 418.9079 0.0529 -1.0000 -1.0000 4239209 1579480967.60 151.4907 60.0023 32.0000 1.9863 1.9877 418.4747 418.8283 0.0530 -1.0000 -1.0000 4239255 1579480967.70 151.4614 60.0023 32.0000 1.9867 1.9881 418.3930 418.7463 0.0530 -1.0000 -1.0000 4239334 1579480967.80 151.4614 60.0023 32.0000 1.9861 1.9875 418.4317 418.7858 0.0531 -1.0000 -1.0000 4239396 1579480967.90 151.4614 60.0023 32.0000 1.9863 1.9877 418.4807 418.8345 0.0530 -1.0000 -1.0000 4239506 1579480968.00 151.4614 60.0023 32.0000 1.9863 1.9876 418.4788 418.8315 0.0529 -1.0000 -1.0000 4239584 1579480968.10 151.4614 60.0023 32.0000 1.9864 1.9878 418.4556 418.8096 0.0531 -1.0000 -1.0000 4239646 1579480968.20 151.4614 60.0023 32.0000 1.9858 1.9872 418.4382 418.7910 0.0529 -1.0000 -1.0000 4239709 1579480968.30 151.4614 60.0023 32.0000 1.9865 1.9879 418.4521 418.8053 0.0530 -1.0000 -1.0000 4239771 1579480968.40 151.5094 60.0023 32.0000 1.9867 1.9881 418.4221 418.7758 0.0530 -1.0000 -1.0000 4240053 1579480968.50 151.5094 60.0023 32.0000 1.9860 1.9873 418.4120 418.7654 0.0529 -1.0000 -1.0000 4240115 1579480968.60 151.5094 60.0023 32.0000 1.9864 1.9877 418.4560 418.8092 0.0530 -1.0000 -1.0000 4240209 1579480968.70 151.5094 60.0023 32.0000 1.9867 1.9881 418.4231 418.7763 0.0529 -1.0000 -1.0000 4240271 1579480968.80 151.5094 60.0023 32.0000 1.9860 1.9874 418.4775 418.8292 0.0528 -1.0000 -1.0000 4240334 1579480968.90 151.5011 60.0023 32.0000 1.9866 1.9879 418.3663 418.7195 0.0529 -1.0000 -1.0000 4240427 1579480969.00 151.4677 60.0023 32.0000 1.9866 1.9880 418.3869 418.7396 0.0529 -1.0000 -1.0000 4240490 1579480969.10 151.4677 60.0023 32.0000 1.9857 1.9871 418.5563 418.9092 0.0529 -1.0000 -1.0000 4240552 1579480969.20 151.4677 60.0023 32.0000 1.9858 1.9871 418.4240 418.7777 0.0531 -1.0000 -1.0000 4240631 1579480969.30 151.4677 60.0023 32.0000 1.9861 1.9874 418.4157 418.7682 0.0529 -1.0000 -1.0000 4240693 1579480969.40 151.4677 60.0023 32.0000 1.9864 1.9878 418.4321 418.7847 0.0529 -1.0000 -1.0000 4240771 1579480969.50 151.3924 60.0023 32.0000 1.9865 1.9879 418.3682 418.7210 0.0529 -1.0000 -1.0000 4240943 1579480969.60 151.3924 60.0023 32.0000 1.9860 1.9873 418.3765 418.7295 0.0530 -1.0000 -1.0000 4241005 1579480969.70 151.3924 60.0023 32.0000 1.9861 1.9875 418.3815 418.7349 0.0530 -1.0000 -1.0000 4241084 1579480969.80 151.3924 60.0023 32.0000 1.9857 1.9870 418.3718 418.7247 0.0529 -1.0000 -1.0000 4241146 1579480969.90 151.3924 60.0023 32.0000 1.9852 1.9866 418.3442 418.6966 0.0529 -1.0000 -1.0000 4241209 1579480970.00 151.4266 60.0024 32.0000 1.9860 1.9874 418.3691 418.7223 0.0531 -1.0000 -1.0000 4241443 1579480970.10 151.4669 60.0025 32.0000 1.9861 1.9875 418.4559 418.8103 0.0531 -1.0000 -1.0000 4241506 1579480970.20 151.4669 60.0025 32.0000 1.9853 1.9867 418.4434 418.7972 0.0530 -1.0000 -1.0000 4241568 1579480970.30 151.4669 60.0025 32.0000 1.9862 1.9876 418.4241 418.7773 0.0529 -1.0000 -1.0000 4241646 1579480970.40 151.4669 60.0025 32.0000 1.9855 1.9869 418.4769 418.8299 0.0530 -1.0000 -1.0000 4241709 1579480970.50 151.4669 60.0025 32.0000 1.9865 1.9879 418.4211 418.7754 0.0531 -1.0000 -1.0000 4241943 1579480970.60 151.4669 60.0025 32.0000 1.9863 1.9876 418.5273 418.8806 0.0529 -1.0000 -1.0000 4242006 1579480970.70 151.4709 60.0025 32.0000 1.9855 1.9869 418.3867 418.7406 0.0532 -1.0000 -1.0000 4242068 1579480970.80 151.4709 60.0025 32.0000 1.9857 1.9871 418.4530 418.8054 0.0528 -1.0000 -1.0000 4242131 1579480970.90 151.4709 60.0025 32.0000 1.9872 1.9886 418.4390 418.7923 0.0530 -1.0000 -1.0000 4242209 1579480971.00 151.4709 60.0025 32.0000 1.9860 1.9874 418.4457 418.7987 0.0528 -1.0000 -1.0000 4242693 1579480971.10 151.4709 60.0025 32.0000 1.9858 1.9872 418.4836 418.8367 0.0530 -1.0000 -1.0000 4242740 1579480971.20 151.4619 60.0025 32.0000 1.9859 1.9872 418.5148 418.8688 0.0530 -1.0000 -1.0000 4242818 1579480971.30 151.4486 60.0025 32.0000 1.9857 1.9871 418.5243 418.8776 0.0530 -1.0000 -1.0000 4242881 1579480971.40 151.4486 60.0025 32.0000 1.9853 1.9867 418.4733 418.8260 0.0529 -1.0000 -1.0000 4242959 1579480971.50 151.4486 60.0025 32.0000 1.9854 1.9868 418.4438 418.7975 0.0531 -1.0000 -1.0000 4243021 1579480971.60 151.4486 60.0025 32.0000 1.9854 1.9868 418.4325 418.7862 0.0530 -1.0000 -1.0000 4243506 1579480971.70 151.4486 60.0025 32.0000 1.9857 1.9871 418.3717 418.7260 0.0531 -1.0000 -1.0000 4243584 1579480971.80 151.4751 60.0025 32.0000 1.9857 1.9871 418.4068 418.7589 0.0529 -1.0000 -1.0000 4243646 1579480971.90 151.4751 60.0025 32.0000 1.9861 1.9875 418.3792 418.7322 0.0529 -1.0000 -1.0000 4243709 1579480972.00 151.4751 60.0025 32.0000 1.9862 1.9876 418.5214 418.8751 0.0530 -1.0000 -1.0000 4243787 1579480972.10 151.4751 60.0025 32.0000 1.9871 1.9884 418.5073 418.8606 0.0529 -1.0000 -1.0000 4243850 1579480972.20 151.4751 60.0025 32.0000 1.9859 1.9873 418.4339 418.7868 0.0529 -1.0000 -1.0000 4243912 1579480972.30 151.4857 60.0025 32.0000 1.9857 1.9871 418.4728 418.8260 0.0530 -1.0000 -1.0000 4243974 1579480972.40 151.4857 60.0025 32.0000 1.9860 1.9874 418.3643 418.7175 0.0529 -1.0000 -1.0000 4244037 1579480972.50 151.4857 60.0025 32.0000 1.9858 1.9872 418.3870 418.7396 0.0529 -1.0000 -1.0000 4244100 1579480972.60 151.4857 60.0025 32.0000 1.9863 1.9877 418.4379 418.7913 0.0530 -1.0000 -1.0000 4244287 1579480972.70 151.4857 60.0025 32.0000 1.9861 1.9874 418.3995 418.7529 0.0530 -1.0000 -1.0000 4244349 1579480972.80 151.4857 60.0025 32.0000 1.9864 1.9878 418.4258 418.7794 0.0530 -1.0000 -1.0000 4244412 1579480972.90 151.4852 60.0025 32.0000 1.9861 1.9874 418.5291 418.8843 0.0532 -1.0000 -1.0000 4244490 1579480973.00 151.4852 60.0025 32.0000 1.9859 1.9872 418.4304 418.7838 0.0531 -1.0000 -1.0000 4244552 1579480973.10 151.4852 60.0025 32.0000 1.9867 1.9881 418.4192 418.7725 0.0529 -1.0000 -1.0000 4245302 1579480973.20 151.4852 60.0025 32.0000 1.9861 1.9875 418.3736 418.7267 0.0530 -1.0000 -1.0000 4245381 1579480973.30 151.4852 60.0025 32.0000 1.9860 1.9874 418.3876 418.7406 0.0530 -1.0000 -1.0000 4245443 1579480973.40 151.4852 60.0025 32.0000 1.9856 1.9870 418.3651 418.7176 0.0528 -1.0000 -1.0000 4245521 1579480973.50 151.5146 60.0025 32.0000 1.9859 1.9873 418.3677 418.7202 0.0530 -1.0000 -1.0000 4245584 1579480973.60 151.5146 60.0025 32.0000 1.9864 1.9877 418.3896 418.7428 0.0529 -1.0000 -1.0000 4245662 1579480973.70 151.5146 60.0025 32.0000 1.9871 1.9885 418.4453 418.7980 0.0529 -1.0000 -1.0000 4245740 1579480973.80 151.5146 60.0025 32.0000 1.9861 1.9875 418.3686 418.7226 0.0530 -1.0000 -1.0000 4245803 1579480973.90 151.5146 60.0025 32.0000 1.9867 1.9880 418.4516 418.8049 0.0530 -1.0000 -1.0000 4245865 1579480974.00 151.5070 60.0025 32.0000 1.9859 1.9872 418.3909 418.7446 0.0531 -1.0000 -1.0000 4245928 1579480974.10 151.5069 60.0025 32.0000 1.9860 1.9874 418.3503 418.7041 0.0530 -1.0000 -1.0000 4246443 1579480974.20 151.5069 60.0025 32.0000 1.9867 1.9881 418.4413 418.7942 0.0529 -1.0000 -1.0000 4246506 1579480974.30 151.5069 60.0025 32.0000 1.9861 1.9875 418.4134 418.7670 0.0531 -1.0000 -1.0000 4246568 1579480974.40 151.5069 60.0025 32.0000 1.9862 1.9875 418.3429 418.6957 0.0529 -1.0000 -1.0000 4246631 1579480974.50 151.5069 60.0025 32.0000 1.9861 1.9874 418.4456 418.7983 0.0529 -1.0000 -1.0000 4246693 1579480974.60 151.4850 60.0017 32.0000 1.9868 1.9882 418.4739 418.8265 0.0528 -1.0000 -1.0000 4246771 1579480974.70 151.4836 60.0016 32.0000 1.9853 1.9867 418.3616 418.7148 0.0530 -1.0000 -1.0000 4246834 1579480974.80 151.4836 60.0016 32.0000 1.9860 1.9874 418.3431 418.6969 0.0532 -1.0000 -1.0000 4246896 1579480974.90 151.4836 60.0016 32.0000 1.9861 1.9875 418.3552 418.7113 0.0534 -1.0000 -1.0000 4246974 1579480975.00 151.4836 60.0016 32.0000 1.9864 1.9878 418.3595 418.7155 0.0533 -1.0000 -1.0000 4247037 1579480975.10 151.4836 60.0016 32.0000 1.9860 1.9874 418.3715 418.7255 0.0531 -1.0000 -1.0000 4247099 1579480975.20 151.4836 60.0016 32.0000 1.9857 1.9871 418.3927 418.7461 0.0530 -1.0000 -1.0000 4247162 1579480975.30 151.4661 60.0016 32.0000 1.9861 1.9875 418.4104 418.7646 0.0531 -1.0000 -1.0000 4247224 1579480975.40 151.4661 60.0016 32.0000 1.9861 1.9875 418.4814 418.8349 0.0530 -1.0000 -1.0000 4247302 1579480975.50 151.4661 60.0016 32.0000 1.9861 1.9875 418.3501 418.7038 0.0530 -1.0000 -1.0000 4247365 1579480975.60 151.4661 60.0016 32.0000 1.9859 1.9873 418.3858 418.7390 0.0530 -1.0000 -1.0000 4247428 1579480975.70 151.4661 60.0016 32.0000 1.9862 1.9876 418.3870 418.7399 0.0529 -1.0000 -1.0000 4247506 1579480975.80 151.4943 60.0016 32.0000 1.9856 1.9870 418.3819 418.7347 0.0529 -1.0000 -1.0000 4247553 1579480975.90 151.4999 60.0016 32.0000 1.9866 1.9880 418.4371 418.7897 0.0529 -1.0000 -1.0000 4247631 1579480976.00 151.4999 60.0016 32.0000 1.9868 1.9882 418.4099 418.7627 0.0529 -1.0000 -1.0000 4247693 1579480976.10 151.4999 60.0016 32.0000 1.9872 1.9886 418.3409 418.6941 0.0530 -1.0000 -1.0000 4247755 1579480976.20 151.4999 60.0016 32.0000 1.9867 1.9881 418.3772 418.7302 0.0529 -1.0000 -1.0000 4247943 1579480976.30 151.4999 60.0016 32.0000 1.9859 1.9873 418.4147 418.7675 0.0529 -1.0000 -1.0000 4248021 1579480976.40 151.4999 60.0016 32.0000 1.9869 1.9883 418.4354 418.7877 0.0528 -1.0000 -1.0000 4248084 1579480976.50 151.4999 60.0016 32.0000 1.9865 1.9879 418.4837 418.8367 0.0529 -1.0000 -1.0000 4248146 1579480976.60 151.4999 60.0016 32.0000 1.9863 1.9877 418.3598 418.7131 0.0530 -1.0000 -1.0000 4248224 1579480976.70 151.4999 60.0016 32.0000 1.9858 1.9872 418.4114 418.7649 0.0530 -1.0000 -1.0000 4248287 1579480976.80 151.4999 60.0016 32.0000 1.9857 1.9871 418.3781 418.7316 0.0530 -1.0000 -1.0000 4248459 1579480976.90 151.4999 60.0016 32.0000 1.9864 1.9878 418.3865 418.7399 0.0529 -1.0000 -1.0000 4248537 1579480977.00 151.4809 60.0016 32.0000 1.9864 1.9878 418.4367 418.7906 0.0531 -1.0000 -1.0000 4248599 1579480977.10 151.4792 60.0016 32.0000 1.9861 1.9875 418.4265 418.7803 0.0530 -1.0000 -1.0000 4248662 1579480977.20 151.4792 60.0016 32.0000 1.9861 1.9875 418.3351 418.6870 0.0528 -1.0000 -1.0000 4248724 1579480977.30 151.4792 60.0016 32.0000 1.9871 1.9885 418.4061 418.7591 0.0529 -1.0000 -1.0000 4249584 1579480977.40 151.4792 60.0016 32.0000 1.9864 1.9878 418.4019 418.7552 0.0530 -1.0000 -1.0000 4249662 1579480977.50 151.4792 60.0016 32.0000 1.9866 1.9880 418.4435 418.7972 0.0530 -1.0000 -1.0000 4249724 1579480977.60 151.4909 60.0016 32.0000 1.9848 1.9861 418.3988 418.7517 0.0530 -1.0000 -1.0000 4249787 1579480977.70 151.4909 60.0016 32.0000 1.9867 1.9881 418.4461 418.7993 0.0530 -1.0000 -1.0000 4249850 1579480977.80 151.4909 60.0016 32.0000 1.9866 1.9880 418.3643 418.7173 0.0530 -1.0000 -1.0000 4249912 1579480977.90 151.4909 60.0016 32.0000 1.9861 1.9875 418.4400 418.7944 0.0531 -1.0000 -1.0000 4249974 1579480978.00 151.4909 60.0016 32.0000 1.9863 1.9877 418.4564 418.8103 0.0530 -1.0000 -1.0000 4250053 1579480978.10 151.5000 60.0016 32.0000 1.9861 1.9875 418.3683 418.7210 0.0529 -1.0000 -1.0000 4250115 1579480978.20 151.5372 60.0016 32.0000 1.9865 1.9879 418.4312 418.7840 0.0529 -1.0000 -1.0000 4250178 1579480978.30 151.5372 60.0016 32.0000 1.9859 1.9873 418.3597 418.7131 0.0531 -1.0000 -1.0000 4250427 1579480978.40 151.5372 60.0016 32.0000 1.9866 1.9879 418.3882 418.7406 0.0528 -1.0000 -1.0000 4250490 1579480978.50 151.5372 60.0016 32.0000 1.9868 1.9882 418.4469 418.7990 0.0528 -1.0000 -1.0000 4250552 1579480978.60 151.5372 60.0016 32.0000 1.9861 1.9875 418.4167 418.7698 0.0530 -1.0000 -1.0000 4250631 1579480978.70 151.5225 60.0016 32.0000 1.9862 1.9876 418.3669 418.7200 0.0529 -1.0000 -1.0000 4250693 1579480978.80 151.5225 60.0016 32.0000 1.9870 1.9884 418.3173 418.6701 0.0529 -1.0000 -1.0000 4250755 1579480978.90 151.5225 60.0016 32.0000 1.9864 1.9878 418.3435 418.6962 0.0528 -1.0000 -1.0000 4250834 1579480979.00 151.5225 60.0016 32.0000 1.9863 1.9877 418.3673 418.7196 0.0528 -1.0000 -1.0000 4250896 1579480979.10 151.5225 60.0016 32.0000 1.9856 1.9869 418.4396 418.7924 0.0530 -1.0000 -1.0000 4250959 1579480979.20 151.5225 60.0016 32.0000 1.9860 1.9874 418.3961 418.7496 0.0530 -1.0000 -1.0000 4251037 1579480979.30 151.5225 60.0016 32.0000 1.9867 1.9881 418.3374 418.6918 0.0532 -1.0000 -1.0000 4251084 1579480979.40 151.5225 60.0016 32.0000 1.9869 1.9883 418.3904 418.7441 0.0530 -1.0000 -1.0000 4251162 1579480979.50 151.5225 60.0016 32.0000 1.9866 1.9880 418.4167 418.7707 0.0531 -1.0000 -1.0000 4251224 1579480979.60 151.5225 60.0016 32.0000 1.9860 1.9874 418.3946 418.7480 0.0529 -1.0000 -1.0000 4251287 1579480979.70 151.5225 60.0016 32.0000 1.9867 1.9881 418.4101 418.7625 0.0529 -1.0000 -1.0000 4251365 1579480979.80 151.5619 60.0020 32.0000 1.9862 1.9875 418.4175 418.7710 0.0530 -1.0000 -1.0000 4251537 1579480979.90 151.5619 60.0020 32.0000 1.9862 1.9876 418.4107 418.7626 0.0528 -1.0000 -1.0000 4251600 1579480980.00 151.5619 60.0020 32.0000 1.9864 1.9878 418.3732 418.7263 0.0530 -1.0000 -1.0000 4251677 1579480980.10 151.5619 60.0020 32.0000 1.9869 1.9883 418.3995 418.7531 0.0531 -1.0000 -1.0000 4251740 1579480980.20 151.5619 60.0020 32.0000 1.9867 1.9880 418.5239 418.8778 0.0530 -1.0000 -1.0000 4251803 1579480980.30 151.5619 60.0020 32.0000 1.9860 1.9874 418.3901 418.7430 0.0529 -1.0000 -1.0000 4252037 1579480980.40 151.5619 60.0020 32.0000 1.9857 1.9871 418.3221 418.6751 0.0530 -1.0000 -1.0000 4252100 1579480980.50 151.5077 60.0020 32.0000 1.9863 1.9877 418.5392 418.8934 0.0531 -1.0000 -1.0000 4252162 1579480980.60 151.5077 60.0020 32.0000 1.9865 1.9879 418.4209 418.7761 0.0532 -1.0000 -1.0000 4252240 1579480980.70 151.5077 60.0020 32.0000 1.9871 1.9884 418.4930 418.8466 0.0530 -1.0000 -1.0000 4252302 1579480980.80 151.5077 60.0020 32.0000 1.9859 1.9872 418.4989 418.8517 0.0529 -1.0000 -1.0000 4252990 1579480980.90 151.5077 60.0020 32.0000 1.9860 1.9874 418.3625 418.7163 0.0530 -1.0000 -1.0000 4253068 1579480981.00 151.5130 60.0020 32.0000 1.9861 1.9875 418.3981 418.7517 0.0530 -1.0000 -1.0000 4253131 1579480981.10 151.5310 60.0020 32.0000 1.9861 1.9875 418.4170 418.7713 0.0531 -1.0000 -1.0000 4253193 1579480981.20 151.5310 60.0020 32.0000 1.9864 1.9878 418.4181 418.7710 0.0529 -1.0000 -1.0000 4253255 1579480981.30 151.5310 60.0020 32.0000 1.9871 1.9885 418.4283 418.7816 0.0530 -1.0000 -1.0000 4253318 1579480981.40 151.5310 60.0020 32.0000 1.9866 1.9880 418.4464 418.8003 0.0531 -1.0000 -1.0000 4253396 1579480981.50 151.5310 60.0020 32.0000 1.9862 1.9876 418.3876 418.7415 0.0530 -1.0000 -1.0000 4253459 1579480981.60 151.4908 60.0020 32.0000 1.9860 1.9874 418.4412 418.7946 0.0530 -1.0000 -1.0000 4253521 1579480981.70 151.4908 60.0020 32.0000 1.9859 1.9873 418.4355 418.7900 0.0532 -1.0000 -1.0000 4253600 1579480981.80 151.4908 60.0020 32.0000 1.9859 1.9872 418.3423 418.6962 0.0531 -1.0000 -1.0000 4253662 1579480981.90 151.4908 60.0020 32.0000 1.9855 1.9869 418.3966 418.7502 0.0530 -1.0000 -1.0000 4253959 1579480982.00 151.4908 60.0020 32.0000 1.9858 1.9872 418.4031 418.7574 0.0532 -1.0000 -1.0000 4254021 1579480982.10 151.4852 60.0020 32.0000 1.9855 1.9869 418.4045 418.7584 0.0530 -1.0000 -1.0000 4254084 1579480982.20 151.4811 60.0020 32.0000 1.9854 1.9868 418.4353 418.7882 0.0529 -1.0000 -1.0000 4254146 1579480982.30 151.4811 60.0020 32.0000 1.9861 1.9875 418.4730 418.8260 0.0530 -1.0000 -1.0000 4254224 1579480982.40 151.4811 60.0020 32.0000 1.9857 1.9871 418.3995 418.7534 0.0531 -1.0000 -1.0000 4254459 1579480982.50 151.4811 60.0020 32.0000 1.9860 1.9874 418.4777 418.8320 0.0531 -1.0000 -1.0000 4254521 1579480982.60 151.4811 60.0020 32.0000 1.9861 1.9875 418.4062 418.7604 0.0531 -1.0000 -1.0000 4254599 1579480982.70 151.4811 60.0020 32.0000 1.9867 1.9881 418.3283 418.6815 0.0530 -1.0000 -1.0000 4254662 1579480982.80 151.4811 60.0020 32.0000 1.9866 1.9880 418.4197 418.7738 0.0531 -1.0000 -1.0000 4254724 1579480982.90 151.4811 60.0020 32.0000 1.9865 1.9879 418.4885 418.8423 0.0531 -1.0000 -1.0000 4254959 1579480983.00 151.4811 60.0020 32.0000 1.9864 1.9878 418.4527 418.8068 0.0531 -1.0000 -1.0000 4255021 1579480983.10 151.4811 60.0020 32.0000 1.9868 1.9881 418.4808 418.8344 0.0530 -1.0000 -1.0000 4255084 1579480983.20 151.4811 60.0020 32.0000 1.9863 1.9877 418.5002 418.8530 0.0529 -1.0000 -1.0000 4255162 1579480983.30 151.5075 60.0020 32.0000 1.9866 1.9880 418.3840 418.7372 0.0530 -1.0000 -1.0000 4255224 1579480983.40 151.5146 60.0020 32.0000 1.9861 1.9875 418.4251 418.7792 0.0531 -1.0000 -1.0000 4255428 1579480983.50 151.5146 60.0020 32.0000 1.9862 1.9876 418.4396 418.7930 0.0529 -1.0000 -1.0000 4255490 1579480983.60 151.5146 60.0020 32.0000 1.9867 1.9880 418.4672 418.8210 0.0530 -1.0000 -1.0000 4255553 1579480983.70 151.5146 60.0020 32.0000 1.9862 1.9876 418.4342 418.7875 0.0530 -1.0000 -1.0000 4255631 1579480983.80 151.5146 60.0020 32.0000 1.9859 1.9872 418.4905 418.8440 0.0530 -1.0000 -1.0000 4255693 1579480983.90 151.5146 60.0020 32.0000 1.9860 1.9874 418.4626 418.8163 0.0530 -1.0000 -1.0000 4255755 1579480984.00 151.5104 60.0020 32.0000 1.9863 1.9877 418.4187 418.7733 0.0532 -1.0000 -1.0000 4255834 1579480984.10 151.5103 60.0020 32.0000 1.9863 1.9876 418.4709 418.8251 0.0530 -1.0000 -1.0000 4255896 1579480984.20 151.5103 60.0020 32.0000 1.9857 1.9870 418.4190 418.7723 0.0530 -1.0000 -1.0000 4255959 1579480984.30 151.5103 60.0020 32.0000 1.9871 1.9885 418.3646 418.7183 0.0530 -1.0000 -1.0000 4256021 1579480984.40 151.5103 60.0020 32.0000 1.9863 1.9877 418.4046 418.7574 0.0529 -1.0000 -1.0000 4256302 1579480984.50 151.5276 60.0020 32.0000 1.9860 1.9874 418.3713 418.7248 0.0530 -1.0000 -1.0000 4256365 1579480984.60 151.5468 60.0020 32.0000 1.9863 1.9877 418.4395 418.7930 0.0530 -1.0000 -1.0000 4256443 1579480984.70 151.5468 60.0020 32.0000 1.9869 1.9883 418.4811 418.8342 0.0529 -1.0000 -1.0000 4256505 1579480984.80 151.5468 60.0020 32.0000 1.9859 1.9873 418.4050 418.7580 0.0530 -1.0000 -1.0000 4256568 1579480984.90 151.5468 60.0020 32.0000 1.9865 1.9879 418.5052 418.8588 0.0530 -1.0000 -1.0000 4256818 1579480985.00 151.5468 60.0020 32.0000 1.9856 1.9869 418.4960 418.8498 0.0531 -1.0000 -1.0000 4256881 1579480985.10 151.5598 60.0020 32.0000 1.9857 1.9871 418.4450 418.7993 0.0531 -1.0000 -1.0000 4256943 1579480985.20 151.5598 60.0020 32.0000 1.9858 1.9872 418.4445 418.7975 0.0530 -1.0000 -1.0000 4257021 1579480985.30 151.5598 60.0020 32.0000 1.9860 1.9874 418.5104 418.8642 0.0531 -1.0000 -1.0000 4257084 1579480985.40 151.5598 60.0020 32.0000 1.9863 1.9877 418.4298 418.7834 0.0530 -1.0000 -1.0000 4257146 1579480985.50 151.5598 60.0020 32.0000 1.9863 1.9877 418.4401 418.7938 0.0531 -1.0000 -1.0000 4257271 1579480985.60 151.5115 60.0020 32.0000 1.9862 1.9876 418.4254 418.7785 0.0529 -1.0000 -1.0000 4257334 1579480985.70 151.4841 60.0020 32.0000 1.9857 1.9871 418.3832 418.7353 0.0529 -1.0000 -1.0000 4257412 1579480985.80 151.4841 60.0020 32.0000 1.9861 1.9875 418.4300 418.7836 0.0530 -1.0000 -1.0000 4257474 1579480985.90 151.4841 60.0020 32.0000 1.9861 1.9875 418.4670 418.8200 0.0529 -1.0000 -1.0000 4257537 1579480986.00 151.4841 60.0020 32.0000 1.9861 1.9874 418.5303 418.8836 0.0530 -1.0000 -1.0000 4257740 1579480986.10 151.4841 60.0020 32.0000 1.9856 1.9869 418.5182 418.8724 0.0531 -1.0000 -1.0000 4257803 1579480986.20 151.4841 60.0020 32.0000 1.9865 1.9879 418.5589 418.9130 0.0530 -1.0000 -1.0000 4257865 1579480986.30 151.5063 60.0020 32.0000 1.9863 1.9877 418.4625 418.8159 0.0530 -1.0000 -1.0000 4257928 1579480986.40 151.5063 60.0020 32.0000 1.9863 1.9877 418.4666 418.8204 0.0530 -1.0000 -1.0000 4257990 1579480986.50 151.5063 60.0020 32.0000 1.9861 1.9875 418.4037 418.7568 0.0530 -1.0000 -1.0000 4258318 1579480986.60 151.5063 60.0020 32.0000 1.9866 1.9879 418.5474 418.9007 0.0530 -1.0000 -1.0000 4258396 1579480986.70 151.5063 60.0020 32.0000 1.9867 1.9881 418.4291 418.7824 0.0530 -1.0000 -1.0000 4258459 1579480986.80 151.4681 60.0020 32.0000 1.9857 1.9871 418.4862 418.8391 0.0529 -1.0000 -1.0000 4258521 1579480986.90 151.4657 60.0020 32.0000 1.9861 1.9874 418.4590 418.8123 0.0530 -1.0000 -1.0000 4258584 1579480987.00 151.4657 60.0020 32.0000 1.9860 1.9873 418.5010 418.8549 0.0531 -1.0000 -1.0000 4258974 1579480987.10 151.4657 60.0020 32.0000 1.9864 1.9878 418.4723 418.8269 0.0532 -1.0000 -1.0000 4259037 1579480987.20 151.4657 60.0020 32.0000 1.9859 1.9872 418.3497 418.7033 0.0530 -1.0000 -1.0000 4259099 1579480987.30 151.4660 60.0020 32.0000 1.9863 1.9877 418.4952 418.8486 0.0530 -1.0000 -1.0000 4259162 1579480987.40 151.4724 60.0020 32.0000 1.9859 1.9873 418.4358 418.7888 0.0529 -1.0000 -1.0000 4259240 1579480987.50 151.4724 60.0020 32.0000 1.9863 1.9877 418.4311 418.7842 0.0530 -1.0000 -1.0000 4259537 1579480987.60 151.4724 60.0020 32.0000 1.9866 1.9880 418.4571 418.8107 0.0530 -1.0000 -1.0000 4259600 1579480987.70 151.4724 60.0020 32.0000 1.9864 1.9878 418.4188 418.7735 0.0532 -1.0000 -1.0000 4259662 1579480987.80 151.4724 60.0020 32.0000 1.9863 1.9877 418.4776 418.8323 0.0532 -1.0000 -1.0000 4259724 1579480987.90 151.5029 60.0020 32.0000 1.9857 1.9871 418.4949 418.8505 0.0534 -1.0000 -1.0000 4259802 1579480988.00 151.5029 60.0020 32.0000 1.9865 1.9879 418.4818 418.8377 0.0533 -1.0000 -1.0000 4259959 1579480988.10 151.5029 60.0020 32.0000 1.9864 1.9878 418.4948 418.8495 0.0532 -1.0000 -1.0000 4300021 1579480988.20 151.5029 60.0020 32.0000 1.9858 1.9872 418.4953 418.8503 0.0531 -1.0000 -1.0000 4300084 1579480988.30 151.5029 60.0020 32.0000 1.9861 1.9875 418.4015 418.7547 0.0529 -1.0000 -1.0000 4300146 1579480988.40 151.5029 60.0020 32.0000 1.9861 1.9875 418.3450 418.6983 0.0531 -1.0000 -1.0000 4300209 1579480988.50 151.4968 60.0020 32.0000 1.9866 1.9880 418.4301 418.7842 0.0531 -1.0000 -1.0000 4300443 1579480988.60 151.4946 60.0020 32.0000 1.9869 1.9883 418.4457 418.7992 0.0530 -1.0000 -1.0000 4300521 1579480988.70 151.4946 60.0020 32.0000 1.9864 1.9878 418.4382 418.7917 0.0530 -1.0000 -1.0000 4300584 1579480988.80 151.4946 60.0020 32.0000 1.9862 1.9876 418.4349 418.7890 0.0531 -1.0000 -1.0000 4300646 1579480988.90 151.4946 60.0020 32.0000 1.9864 1.9878 418.4712 418.8247 0.0530 -1.0000 -1.0000 4300709 1579480989.00 151.4953 60.0020 32.0000 1.9862 1.9876 418.5113 418.8654 0.0530 -1.0000 -1.0000 4300771 1579480989.10 151.5139 60.0020 32.0000 1.9863 1.9877 418.3856 418.7391 0.0531 -1.0000 -1.0000 4300834 1579480989.20 151.5139 60.0020 32.0000 1.9861 1.9875 418.3945 418.7482 0.0531 -1.0000 -1.0000 4300912 1579480989.30 151.5139 60.0020 32.0000 1.9860 1.9873 418.4207 418.7750 0.0530 -1.0000 -1.0000 4300974 1579480989.40 151.5139 60.0020 32.0000 1.9869 1.9883 418.4049 418.7579 0.0529 -1.0000 -1.0000 4301052 1579480989.50 151.5139 60.0020 32.0000 1.9865 1.9879 418.4764 418.8286 0.0529 -1.0000 -1.0000 4301115 1579480989.60 151.4812 60.0020 32.0000 1.9865 1.9879 418.3698 418.7239 0.0530 -1.0000 -1.0000 4301287 1579480989.70 151.4802 60.0020 32.0000 1.9860 1.9874 418.4943 418.8475 0.0529 -1.0000 -1.0000 4301365 1579480989.80 151.4802 60.0020 32.0000 1.9863 1.9876 418.3881 418.7417 0.0531 -1.0000 -1.0000 4301427 1579480989.90 151.4802 60.0020 32.0000 1.9860 1.9874 418.4891 418.8433 0.0530 -1.0000 -1.0000 4301490 1579480990.00 151.4802 60.0020 32.0000 1.9868 1.9882 418.3853 418.7385 0.0530 -1.0000 -1.0000 4301568 1579480990.10 151.4649 60.0022 32.0000 1.9867 1.9881 418.4302 418.7837 0.0530 -1.0000 -1.0000 4301802 1579480990.20 151.4307 60.0026 32.0000 1.9864 1.9877 418.4066 418.7603 0.0531 -1.0000 -1.0000 4301865 1579480990.30 151.4307 60.0026 32.0000 1.9862 1.9876 418.4368 418.7909 0.0531 -1.0000 -1.0000 4301927 1579480990.40 151.4307 60.0026 32.0000 1.9862 1.9876 418.4355 418.7898 0.0531 -1.0000 -1.0000 4301990 1579480990.50 151.4307 60.0026 32.0000 1.9858 1.9872 418.5225 418.8753 0.0529 -1.0000 -1.0000 4302052 1579480990.60 151.4307 60.0026 32.0000 1.9861 1.9874 418.4664 418.8195 0.0530 -1.0000 -1.0000 4302193 1579480990.70 151.4307 60.0026 32.0000 1.9860 1.9874 418.4941 418.8477 0.0530 -1.0000 -1.0000 4302255 1579480990.80 151.4686 60.0026 32.0000 1.9858 1.9872 418.4021 418.7567 0.0531 -1.0000 -1.0000 4302318 1579480990.90 151.4782 60.0026 32.0000 1.9868 1.9882 418.4133 418.7668 0.0531 -1.0000 -1.0000 4302396 1579480991.00 151.4782 60.0026 32.0000 1.9864 1.9877 418.4444 418.7969 0.0528 -1.0000 -1.0000 4302459 1579480991.10 151.4782 60.0026 32.0000 1.9862 1.9876 418.4219 418.7753 0.0530 -1.0000 -1.0000 4302943 1579480991.20 151.4782 60.0026 32.0000 1.9856 1.9870 418.4698 418.8233 0.0529 -1.0000 -1.0000 4303021 1579480991.30 151.4782 60.0026 32.0000 1.9863 1.9877 418.3555 418.7075 0.0528 -1.0000 -1.0000 4303084 1579480991.40 151.5177 60.0026 32.0000 1.9861 1.9874 418.3956 418.7475 0.0528 -1.0000 -1.0000 4303162 1579480991.50 151.5177 60.0026 32.0000 1.9871 1.9885 418.4786 418.8319 0.0530 -1.0000 -1.0000 4303224 1579480991.60 151.5177 60.0026 32.0000 1.9866 1.9880 418.4722 418.8264 0.0532 -1.0000 -1.0000 4303552 1579480991.70 151.5177 60.0026 32.0000 1.9867 1.9881 418.4392 418.7951 0.0533 -1.0000 -1.0000 4303631 1579480991.80 151.5177 60.0026 32.0000 1.9863 1.9876 418.4624 418.8172 0.0532 -1.0000 -1.0000 4303693 1579480991.90 151.5172 60.0026 32.0000 1.9856 1.9870 418.5371 418.8915 0.0531 -1.0000 -1.0000 4303755 1579480992.00 151.5161 60.0026 32.0000 1.9863 1.9876 418.4074 418.7607 0.0530 -1.0000 -1.0000 4303818 1579480992.10 151.5161 60.0026 32.0000 1.9860 1.9874 418.4313 418.7844 0.0529 -1.0000 -1.0000 4303881 1579480992.20 151.5161 60.0026 32.0000 1.9867 1.9881 418.4794 418.8327 0.0530 -1.0000 -1.0000 4304021 1579480992.30 151.5161 60.0026 32.0000 1.9858 1.9872 418.3712 418.7252 0.0531 -1.0000 -1.0000 4304084 1579480992.40 151.5161 60.0026 32.0000 1.9860 1.9874 418.4613 418.8146 0.0529 -1.0000 -1.0000 4304146 1579480992.50 151.5199 60.0026 32.0000 1.9864 1.9878 418.4558 418.8088 0.0530 -1.0000 -1.0000 4304209 1579480992.60 151.5199 60.0026 32.0000 1.9860 1.9874 418.3971 418.7511 0.0531 -1.0000 -1.0000 4304287 1579480992.70 151.5199 60.0026 32.0000 1.9866 1.9880 418.4613 418.8150 0.0530 -1.0000 -1.0000 4304521 1579480992.80 151.5199 60.0026 32.0000 1.9858 1.9872 418.4829 418.8376 0.0533 -1.0000 -1.0000 4304584 1579480992.90 151.5199 60.0026 32.0000 1.9860 1.9874 418.4563 418.8097 0.0530 -1.0000 -1.0000 4304662 1579480993.00 151.5199 60.0026 32.0000 1.9858 1.9872 418.4431 418.7962 0.0530 -1.0000 -1.0000 4304724 1579480993.10 151.5107 60.0026 32.0000 1.9862 1.9876 418.4934 418.8469 0.0530 -1.0000 -1.0000 4304787 1579480993.20 151.5107 60.0026 32.0000 1.9857 1.9871 418.3902 418.7431 0.0530 -1.0000 -1.0000 4305021 1579480993.30 151.5107 60.0026 32.0000 1.9861 1.9875 418.4690 418.8227 0.0529 -1.0000 -1.0000 4305084 1579480993.40 151.5107 60.0026 32.0000 1.9869 1.9883 418.4580 418.8105 0.0529 -1.0000 -1.0000 4305162 1579480993.50 151.5107 60.0026 32.0000 1.9867 1.9881 418.4177 418.7705 0.0530 -1.0000 -1.0000 4305224 1579480993.60 151.5001 60.0026 32.0000 1.9864 1.9878 418.5202 418.8727 0.0528 -1.0000 -1.0000 4305287 1579480993.70 151.4952 60.0026 32.0000 1.9866 1.9880 418.4149 418.7672 0.0529 -1.0000 -1.0000 4305818 1579480993.80 151.4952 60.0026 32.0000 1.9868 1.9881 418.3235 418.6770 0.0530 -1.0000 -1.0000 4305881 1579480993.90 151.4952 60.0026 32.0000 1.9865 1.9879 418.3873 418.7411 0.0531 -1.0000 -1.0000 4305943 1579480994.00 151.4952 60.0026 32.0000 1.9868 1.9882 418.3755 418.7282 0.0529 -1.0000 -1.0000 4306005 1579480994.10 151.4952 60.0026 32.0000 1.9860 1.9874 418.4020 418.7555 0.0530 -1.0000 -1.0000 4306068 1579480994.20 151.5730 60.0026 32.0000 1.9859 1.9873 418.4261 418.7803 0.0531 -1.0000 -1.0000 4306349 1579480994.30 151.5730 60.0026 32.0000 1.9873 1.9887 418.3614 418.7153 0.0531 -1.0000 -1.0000 4306427 1579480994.40 151.5730 60.0026 32.0000 1.9872 1.9886 418.5047 418.8585 0.0529 -1.0000 -1.0000 4306490 1579480994.50 151.5730 60.0026 32.0000 1.9869 1.9883 418.4482 418.8026 0.0531 -1.0000 -1.0000 4306552 1579480994.60 151.5730 60.0026 32.0000 1.9860 1.9874 418.4411 418.7947 0.0530 -1.0000 -1.0000 4306631 1579480994.70 151.4878 60.0029 32.0000 1.9865 1.9879 418.3628 418.7157 0.0529 -1.0000 -1.0000 4306693 1579480994.80 151.4866 60.0029 32.0000 1.9870 1.9884 418.4502 418.8036 0.0530 -1.0000 -1.0000 4306755 1579480994.90 151.4866 60.0029 32.0000 1.9863 1.9877 418.5262 418.8812 0.0532 -1.0000 -1.0000 4306834 1579480995.00 151.4866 60.0029 32.0000 1.9857 1.9871 418.3865 418.7401 0.0530 -1.0000 -1.0000 4306896 1579480995.10 151.4866 60.0029 32.0000 1.9856 1.9870 418.3509 418.7051 0.0531 -1.0000 -1.0000 4306959 1579480995.20 151.4866 60.0029 32.0000 1.9861 1.9875 418.3932 418.7464 0.0530 -1.0000 -1.0000 4307021 1579480995.30 151.5150 60.0029 32.0000 1.9867 1.9880 418.4382 418.7921 0.0530 -1.0000 -1.0000 4307084 1579480995.40 151.5150 60.0029 32.0000 1.9861 1.9875 418.3866 418.7390 0.0529 -1.0000 -1.0000 4307162 1579480995.50 151.5150 60.0029 32.0000 1.9865 1.9879 418.4059 418.7593 0.0530 -1.0000 -1.0000 4307224 1579480995.60 151.5150 60.0029 32.0000 1.9860 1.9874 418.4699 418.8232 0.0530 -1.0000 -1.0000 4307287 1579480995.70 151.5150 60.0029 32.0000 1.9862 1.9876 418.5210 418.8747 0.0530 -1.0000 -1.0000 4307365 1579480995.80 151.5150 60.0029 32.0000 1.9859 1.9873 418.4646 418.8180 0.0530 -1.0000 -1.0000 4307428 1579480995.90 151.4607 60.0029 32.0000 1.9859 1.9873 418.4312 418.7847 0.0530 -1.0000 -1.0000 4307490 1579480996.00 151.4607 60.0029 32.0000 1.9860 1.9874 418.4896 418.8434 0.0530 -1.0000 -1.0000 4307568 1579480996.10 151.4607 60.0029 32.0000 1.9858 1.9871 418.4804 418.8336 0.0530 -1.0000 -1.0000 4307631 1579480996.20 151.4607 60.0029 32.0000 1.9857 1.9871 418.3639 418.7178 0.0531 -1.0000 -1.0000 4307693 1579480996.30 151.4607 60.0029 32.0000 1.9857 1.9871 418.3712 418.7235 0.0528 -1.0000 -1.0000 4307928 1579480996.40 151.4654 60.0029 32.0000 1.9867 1.9881 418.5001 418.8542 0.0531 -1.0000 -1.0000 4307990 1579480996.50 151.4672 60.0029 32.0000 1.9863 1.9877 418.4960 418.8497 0.0530 -1.0000 -1.0000 4308052 1579480996.60 151.4672 60.0029 32.0000 1.9859 1.9873 418.5013 418.8561 0.0531 -1.0000 -1.0000 4308131 1579480996.70 151.4672 60.0029 32.0000 1.9858 1.9872 418.5357 418.8890 0.0530 -1.0000 -1.0000 4308193 1579480996.80 151.4672 60.0029 32.0000 1.9860 1.9874 418.4665 418.8200 0.0530 -1.0000 -1.0000 4308459 1579480996.90 151.4672 60.0029 32.0000 1.9864 1.9877 418.5046 418.8573 0.0529 -1.0000 -1.0000 4308537 1579480997.00 151.4672 60.0029 32.0000 1.9853 1.9866 418.4499 418.8031 0.0530 -1.0000 -1.0000 4308599 1579480997.10 151.4717 60.0029 32.0000 1.9856 1.9869 418.4023 418.7558 0.0529 -1.0000 -1.0000 4308662 1579480997.20 151.5073 60.0029 32.0000 1.9860 1.9874 418.4146 418.7683 0.0531 -1.0000 -1.0000 4308740 1579480997.30 151.5073 60.0029 32.0000 1.9856 1.9870 418.4918 418.8456 0.0530 -1.0000 -1.0000 4308802 1579480997.40 151.5073 60.0029 32.0000 1.9861 1.9874 418.3992 418.7525 0.0530 -1.0000 -1.0000 4308865 1579480997.50 151.5073 60.0029 32.0000 1.9867 1.9881 418.3851 418.7381 0.0530 -1.0000 -1.0000 4308927 1579480997.60 151.5073 60.0029 32.0000 1.9859 1.9873 418.3700 418.7240 0.0531 -1.0000 -1.0000 4308990 1579480997.70 151.5502 60.0029 32.0000 1.9860 1.9874 418.4431 418.7961 0.0529 -1.0000 -1.0000 4309068 1579480997.80 151.5639 60.0029 32.0000 1.9859 1.9873 418.4513 418.8043 0.0529 -1.0000 -1.0000 4310084 1579480997.90 151.5639 60.0029 32.0000 1.9863 1.9877 418.4757 418.8287 0.0529 -1.0000 -1.0000 4310146 1579480998.00 151.5639 60.0029 32.0000 1.9856 1.9870 418.5248 418.8781 0.0530 -1.0000 -1.0000 4310224 1579480998.10 151.5639 60.0029 32.0000 1.9858 1.9872 418.5189 418.8723 0.0530 -1.0000 -1.0000 4310287 1579480998.20 151.5639 60.0029 32.0000 1.9859 1.9873 418.4718 418.8258 0.0531 -1.0000 -1.0000 4310349 1579480998.30 151.4955 60.0029 32.0000 1.9859 1.9873 418.4141 418.7676 0.0530 -1.0000 -1.0000 4310412 1579480998.40 151.4955 60.0029 32.0000 1.9862 1.9876 418.4834 418.8364 0.0529 -1.0000 -1.0000 4310474 1579480998.50 151.4955 60.0029 32.0000 1.9869 1.9883 418.4334 418.7869 0.0531 -1.0000 -1.0000 4310537 1579480998.60 151.4955 60.0029 32.0000 1.9860 1.9874 418.4552 418.8088 0.0530 -1.0000 -1.0000 4310615 1579480998.70 151.4955 60.0029 32.0000 1.9858 1.9872 418.4820 418.8359 0.0530 -1.0000 -1.0000 4310677 1579480998.80 151.5056 60.0029 32.0000 1.9864 1.9878 418.4652 418.8178 0.0529 -1.0000 -1.0000 4310740 1579480998.90 151.5056 60.0029 32.0000 1.9863 1.9877 418.3548 418.7091 0.0531 -1.0000 -1.0000 4310818 1579480999.00 151.5056 60.0029 32.0000 1.9857 1.9871 418.4111 418.7648 0.0531 -1.0000 -1.0000 4310881 1579480999.10 151.5056 60.0029 32.0000 1.9858 1.9872 418.4791 418.8327 0.0529 -1.0000 -1.0000 4310943 1579480999.20 151.5056 60.0029 32.0000 1.9860 1.9874 418.3827 418.7362 0.0530 -1.0000 -1.0000 4311021 1579480999.30 151.5085 60.0028 32.0000 1.9858 1.9872 418.5076 418.8607 0.0529 -1.0000 -1.0000 4311084 1579480999.40 151.5157 60.0026 32.0000 1.9855 1.9869 418.3852 418.7386 0.0531 -1.0000 -1.0000 4311146 1579480999.50 151.5157 60.0026 32.0000 1.9859 1.9873 418.4106 418.7636 0.0529 -1.0000 -1.0000 4311209 1579480999.60 151.5157 60.0026 32.0000 1.9863 1.9877 418.4273 418.7811 0.0530 -1.0000 -1.0000 4311271 1579480999.70 151.5157 60.0026 32.0000 1.9864 1.9878 418.4745 418.8280 0.0530 -1.0000 -1.0000 4311349 1579480999.80 151.5157 60.0026 32.0000 1.9858 1.9871 418.4234 418.7768 0.0530 -1.0000 -1.0000 4311412 1579480999.90 151.5009 60.0026 32.0000 1.9855 1.9869 418.3337 418.6877 0.0531 -1.0000 -1.0000 4311474 1579481000.00 151.5009 60.0026 32.0000 1.9863 1.9877 418.4347 418.7882 0.0530 -1.0000 -1.0000 4311552 1579481000.10 151.5009 60.0026 32.0000 1.9857 1.9870 418.4149 418.7680 0.0530 -1.0000 -1.0000 4311615 1579481000.20 151.5009 60.0026 32.0000 1.9855 1.9869 418.4161 418.7702 0.0531 -1.0000 -1.0000 4311678 1579481000.30 151.5009 60.0026 32.0000 1.9858 1.9871 418.4093 418.7633 0.0531 -1.0000 -1.0000 4311740 1579481000.40 151.5009 60.0026 32.0000 1.9860 1.9874 418.3463 418.6999 0.0530 -1.0000 -1.0000 4312349 1579481000.50 151.4941 60.0026 32.0000 1.9864 1.9877 418.3801 418.7342 0.0531 -1.0000 -1.0000 4312412 1579481000.60 151.4432 60.0026 32.0000 1.9864 1.9878 418.3972 418.7506 0.0530 -1.0000 -1.0000 4312474 1579481000.70 151.4432 60.0026 32.0000 1.9862 1.9876 418.4079 418.7613 0.0530 -1.0000 -1.0000 4312537 1579481000.80 151.4432 60.0026 32.0000 1.9855 1.9869 418.4468 418.8013 0.0532 -1.0000 -1.0000 4312599 1579481000.90 151.4432 60.0026 32.0000 1.9853 1.9867 418.3691 418.7235 0.0531 -1.0000 -1.0000 4312677 1579481001.00 151.4432 60.0026 32.0000 1.9860 1.9874 418.3785 418.7327 0.0531 -1.0000 -1.0000 4312740 1579481001.10 151.4664 60.0026 32.0000 1.9862 1.9876 418.4153 418.7679 0.0529 -1.0000 -1.0000 4312802 1579481001.20 151.4664 60.0026 32.0000 1.9861 1.9875 418.3980 418.7512 0.0529 -1.0000 -1.0000 4312881 1579481001.30 151.4664 60.0026 32.0000 1.9862 1.9875 418.3455 418.6989 0.0531 -1.0000 -1.0000 4312943 1579481001.40 151.4664 60.0026 32.0000 1.9859 1.9873 418.4417 418.7948 0.0529 -1.0000 -1.0000 4313427 1579481001.50 151.4664 60.0026 32.0000 1.9868 1.9882 418.4208 418.7736 0.0529 -1.0000 -1.0000 4313490 1579481001.60 151.4902 60.0026 32.0000 1.9861 1.9875 418.4256 418.7775 0.0527 -1.0000 -1.0000 4313552 1579481001.70 151.4935 60.0026 32.0000 1.9860 1.9874 418.3858 418.7385 0.0529 -1.0000 -1.0000 4313631 1579481001.80 151.4935 60.0026 32.0000 1.9856 1.9870 418.4040 418.7570 0.0529 -1.0000 -1.0000 4313693 1579481001.90 151.4935 60.0026 32.0000 1.9857 1.9870 418.3922 418.7466 0.0532 -1.0000 -1.0000 4313755 1579481002.00 151.4935 60.0026 32.0000 1.9857 1.9871 418.3915 418.7455 0.0531 -1.0000 -1.0000 4313834 1579481002.10 151.4935 60.0026 32.0000 1.9862 1.9875 418.3263 418.6794 0.0529 -1.0000 -1.0000 4313896 1579481002.20 151.4655 60.0026 32.0000 1.9866 1.9880 418.3800 418.7340 0.0530 -1.0000 -1.0000 4313959 1579481002.30 151.4655 60.0026 32.0000 1.9850 1.9864 418.4535 418.8069 0.0530 -1.0000 -1.0000 4314037 1579481002.40 151.4655 60.0026 32.0000 1.9854 1.9868 418.4218 418.7766 0.0533 -1.0000 -1.0000 4314100 1579481002.50 151.4655 60.0026 32.0000 1.9866 1.9880 418.4828 418.8357 0.0529 -1.0000 -1.0000 4314162 1579481002.60 151.4655 60.0026 32.0000 1.9858 1.9872 418.4212 418.7739 0.0529 -1.0000 -1.0000 4314240 1579481002.70 151.4829 60.0026 32.0000 1.9865 1.9878 418.4913 418.8456 0.0533 -1.0000 -1.0000 4314287 1579481002.80 151.4829 60.0026 32.0000 1.9861 1.9875 418.3914 418.7460 0.0531 -1.0000 -1.0000 4314349 1579481002.90 151.4829 60.0026 32.0000 1.9861 1.9875 418.4650 418.8177 0.0530 -1.0000 -1.0000 4314427 1579481003.00 151.4829 60.0026 32.0000 1.9857 1.9871 418.3086 418.6620 0.0530 -1.0000 -1.0000 4314490 1579481003.10 151.4829 60.0026 32.0000 1.9857 1.9871 418.4443 418.7981 0.0531 -1.0000 -1.0000 4314552 1579481003.20 151.4829 60.0026 32.0000 1.9864 1.9878 418.4221 418.7761 0.0530 -1.0000 -1.0000 4314631 1579481003.30 151.4600 60.0026 32.0000 1.9863 1.9876 418.4472 418.7994 0.0529 -1.0000 -1.0000 4314693 1579481003.40 151.4600 60.0026 32.0000 1.9857 1.9871 418.4694 418.8232 0.0531 -1.0000 -1.0000 4314755 1579481003.50 151.4600 60.0026 32.0000 1.9858 1.9871 418.4605 418.8147 0.0531 -1.0000 -1.0000 4314959 1579481003.60 151.4600 60.0026 32.0000 1.9861 1.9875 418.4138 418.7675 0.0531 -1.0000 -1.0000 4315021 1579481003.70 151.4600 60.0026 32.0000 1.9864 1.9878 418.3753 418.7297 0.0531 -1.0000 -1.0000 4315084 1579481003.80 151.4795 60.0026 32.0000 1.9866 1.9880 418.4262 418.7801 0.0531 -1.0000 -1.0000 4315146 1579481003.90 151.5145 60.0026 32.0000 1.9863 1.9877 418.4043 418.7578 0.0530 -1.0000 -1.0000 4315209 1579481004.00 151.5145 60.0026 32.0000 1.9863 1.9877 418.4167 418.7715 0.0531 -1.0000 -1.0000 4315459 1579481004.10 151.5145 60.0026 32.0000 1.9862 1.9875 418.3594 418.7124 0.0529 -1.0000 -1.0000 4315521 1579481004.20 151.5145 60.0026 32.0000 1.9864 1.9877 418.3975 418.7517 0.0531 -1.0000 -1.0000 4315584 1579481004.30 151.5145 60.0026 32.0000 1.9864 1.9878 418.4647 418.8188 0.0531 -1.0000 -1.0000 4315662 1579481004.40 151.4817 60.0026 32.0000 1.9860 1.9874 418.4162 418.7699 0.0530 -1.0000 -1.0000 4315724 1579481004.50 151.4817 60.0026 32.0000 1.9864 1.9878 418.4508 418.8046 0.0530 -1.0000 -1.0000 4316115 1579481004.60 151.4817 60.0026 32.0000 1.9863 1.9877 418.3776 418.7316 0.0532 -1.0000 -1.0000 4316178 1579481004.70 151.4817 60.0026 32.0000 1.9859 1.9873 418.4249 418.7788 0.0530 -1.0000 -1.0000 4316240 1579481004.80 151.4817 60.0026 32.0000 1.9871 1.9885 418.4503 418.8043 0.0530 -1.0000 -1.0000 4316302 1579481004.90 151.4934 60.0027 32.0000 1.9866 1.9880 418.3822 418.7351 0.0529 -1.0000 -1.0000 4316381 1579481005.00 151.5044 60.0028 32.0000 1.9860 1.9874 418.4176 418.7705 0.0529 -1.0000 -1.0000 4316506 1579481005.10 151.5044 60.0028 32.0000 1.9862 1.9876 418.3632 418.7176 0.0530 -1.0000 -1.0000 4316568 1579481005.20 151.5044 60.0028 32.0000 1.9859 1.9873 418.3620 418.7153 0.0532 -1.0000 -1.0000 4316646 1579481005.30 151.5044 60.0028 32.0000 1.9864 1.9878 418.4840 418.8371 0.0529 -1.0000 -1.0000 4316709 1579481005.40 151.5044 60.0028 32.0000 1.9870 1.9884 418.3455 418.6988 0.0530 -1.0000 -1.0000 4316787 1579481005.50 151.5377 60.0028 32.0000 1.9872 1.9886 418.3882 418.7413 0.0529 -1.0000 -1.0000 4317005 1579481005.60 151.5377 60.0028 32.0000 1.9869 1.9883 418.4709 418.8249 0.0531 -1.0000 -1.0000 4317068 1579481005.70 151.5377 60.0028 32.0000 1.9860 1.9874 418.4105 418.7649 0.0531 -1.0000 -1.0000 4317146 1579481005.80 151.5377 60.0028 32.0000 1.9861 1.9875 418.3860 418.7402 0.0532 -1.0000 -1.0000 4317209 1579481005.90 151.5377 60.0028 32.0000 1.9862 1.9876 418.4510 418.8048 0.0530 -1.0000 -1.0000 4317271 1579481006.00 151.5358 60.0028 32.0000 1.9859 1.9873 418.4173 418.7723 0.0532 -1.0000 -1.0000 4317552 1579481006.10 151.5284 60.0028 32.0000 1.9860 1.9874 418.3519 418.7061 0.0531 -1.0000 -1.0000 4317615 1579481006.20 151.5284 60.0028 32.0000 1.9857 1.9870 418.4639 418.8177 0.0531 -1.0000 -1.0000 4317678 1579481006.30 151.5284 60.0028 32.0000 1.9862 1.9876 418.4610 418.8149 0.0530 -1.0000 -1.0000 4317755 1579481006.40 151.5284 60.0028 32.0000 1.9866 1.9880 418.4512 418.8045 0.0530 -1.0000 -1.0000 4317818 1579481006.50 151.5284 60.0028 32.0000 1.9865 1.9879 418.4383 418.7918 0.0530 -1.0000 -1.0000 4318302 1579481006.60 151.5102 60.0028 32.0000 1.9859 1.9873 418.3542 418.7060 0.0528 -1.0000 -1.0000 4318381 1579481006.70 151.5102 60.0028 32.0000 1.9864 1.9878 418.4002 418.7540 0.0531 -1.0000 -1.0000 4318443 1579481006.80 151.5102 60.0028 32.0000 1.9868 1.9882 418.3683 418.7227 0.0531 -1.0000 -1.0000 4318505 1579481006.90 151.5102 60.0028 32.0000 1.9871 1.9885 418.4145 418.7681 0.0530 -1.0000 -1.0000 4318584 1579481007.00 151.5102 60.0028 32.0000 1.9863 1.9877 418.3217 418.6749 0.0529 -1.0000 -1.0000 4318646 1579481007.10 151.5063 60.0028 32.0000 1.9861 1.9875 418.4321 418.7849 0.0529 -1.0000 -1.0000 4318709 1579481007.20 151.5050 60.0028 32.0000 1.9865 1.9879 418.4141 418.7686 0.0532 -1.0000 -1.0000 4318787 1579481007.30 151.5050 60.0028 32.0000 1.9863 1.9877 418.3873 418.7413 0.0531 -1.0000 -1.0000 4318849 1579481007.40 151.5050 60.0028 32.0000 1.9862 1.9876 418.4718 418.8253 0.0530 -1.0000 -1.0000 4318912 1579481007.50 151.5050 60.0028 32.0000 1.9860 1.9874 418.3853 418.7387 0.0530 -1.0000 -1.0000 4318974 1579481007.60 151.5050 60.0028 32.0000 1.9873 1.9887 418.4051 418.7596 0.0532 -1.0000 -1.0000 4319037 1579481007.70 151.5315 60.0028 32.0000 1.9861 1.9875 418.4195 418.7735 0.0531 -1.0000 -1.0000 4319115 1579481007.80 151.5315 60.0028 32.0000 1.9862 1.9876 418.3478 418.7010 0.0530 -1.0000 -1.0000 4319177 1579481007.90 151.5315 60.0028 32.0000 1.9865 1.9879 418.3710 418.7238 0.0529 -1.0000 -1.0000 4319240 1579481008.00 151.5315 60.0028 32.0000 1.9864 1.9878 418.3771 418.7306 0.0531 -1.0000 -1.0000 4319318 1579481008.10 151.5315 60.0028 32.0000 1.9860 1.9874 418.4116 418.7648 0.0530 -1.0000 -1.0000 4319943 1579481008.20 151.4909 60.0028 32.0000 1.9869 1.9883 418.4017 418.7559 0.0531 -1.0000 -1.0000 4320005 1579481008.30 151.4630 60.0028 32.0000 1.9863 1.9877 418.4633 418.8167 0.0529 -1.0000 -1.0000 4320084 1579481008.40 151.4630 60.0028 32.0000 1.9863 1.9877 418.4635 418.8161 0.0529 -1.0000 -1.0000 4320146 1579481008.50 151.4630 60.0028 32.0000 1.9867 1.9880 418.3819 418.7350 0.0529 -1.0000 -1.0000 4320209 1579481008.60 151.4630 60.0028 32.0000 1.9864 1.9878 418.4131 418.7666 0.0530 -1.0000 -1.0000 4320287 1579481008.70 151.4630 60.0028 32.0000 1.9862 1.9876 418.4399 418.7924 0.0529 -1.0000 -1.0000 4320349 1579481008.80 151.5192 60.0028 32.0000 1.9854 1.9868 418.3587 418.7119 0.0530 -1.0000 -1.0000 4320412 1579481008.90 151.5192 60.0028 32.0000 1.9863 1.9876 418.4561 418.8098 0.0530 -1.0000 -1.0000 4320474 1579481009.00 151.5192 60.0028 32.0000 1.9866 1.9880 418.4966 418.8501 0.0530 -1.0000 -1.0000 4320552 1579481009.10 151.5192 60.0028 32.0000 1.9864 1.9878 418.4826 418.8356 0.0529 -1.0000 -1.0000 4320771 1579481009.20 151.5192 60.0028 32.0000 1.9864 1.9878 418.4684 418.8215 0.0531 -1.0000 -1.0000 4320849 1579481009.30 151.5342 60.0028 32.0000 1.9859 1.9872 418.4061 418.7610 0.0533 -1.0000 -1.0000 4320912 1579481009.40 151.5342 60.0028 32.0000 1.9859 1.9873 418.3803 418.7338 0.0531 -1.0000 -1.0000 4320990 1579481009.50 151.5342 60.0028 32.0000 1.9859 1.9873 418.5080 418.8608 0.0530 -1.0000 -1.0000 4321052 1579481009.60 151.5342 60.0028 32.0000 1.9869 1.9882 418.5058 418.8598 0.0532 -1.0000 -1.0000 4321224 1579481009.70 151.5342 60.0028 32.0000 1.9866 1.9880 418.4643 418.8188 0.0530 -1.0000 -1.0000 4321302 1579481009.80 151.5320 60.0028 32.0000 1.9862 1.9876 418.2860 418.6384 0.0529 -1.0000 -1.0000 4321365 1579481009.90 151.5085 60.0027 32.0000 1.9856 1.9870 418.4093 418.7626 0.0530 -1.0000 -1.0000 4321428 1579481010.00 151.5085 60.0027 32.0000 1.9862 1.9876 418.4270 418.7811 0.0531 -1.0000 -1.0000 4321505 1579481010.10 151.5085 60.0027 32.0000 1.9863 1.9877 418.4548 418.8089 0.0531 -1.0000 -1.0000 4321693 1579481010.20 151.5085 60.0027 32.0000 1.9868 1.9882 418.3976 418.7514 0.0531 -1.0000 -1.0000 4321755 1579481010.30 151.5085 60.0027 32.0000 1.9861 1.9875 418.4757 418.8301 0.0531 -1.0000 -1.0000 4321818 1579481010.40 151.5085 60.0027 32.0000 1.9858 1.9872 418.4077 418.7614 0.0530 -1.0000 -1.0000 4321881 1579481010.50 151.4893 60.0027 32.0000 1.9860 1.9874 418.4063 418.7600 0.0531 -1.0000 -1.0000 4321943 1579481010.60 151.4893 60.0027 32.0000 1.9858 1.9872 418.3746 418.7271 0.0530 -1.0000 -1.0000 4322193 1579481010.70 151.4893 60.0027 32.0000 1.9864 1.9878 418.3804 418.7343 0.0530 -1.0000 -1.0000 4322255 1579481010.80 151.4893 60.0027 32.0000 1.9863 1.9877 418.4201 418.7721 0.0528 -1.0000 -1.0000 4322318 1579481010.90 151.4893 60.0027 32.0000 1.9860 1.9874 418.3812 418.7347 0.0530 -1.0000 -1.0000 4322396 1579481011.00 151.4893 60.0027 32.0000 1.9860 1.9874 418.3782 418.7325 0.0532 -1.0000 -1.0000 4322443 1579481011.10 151.4790 60.0027 32.0000 1.9863 1.9876 418.4330 418.7865 0.0530 -1.0000 -1.0000 4322521 1579481011.20 151.4785 60.0027 32.0000 1.9861 1.9874 418.3687 418.7222 0.0530 -1.0000 -1.0000 4323302 1579481011.30 151.4785 60.0027 32.0000 1.9853 1.9867 418.4493 418.8034 0.0531 -1.0000 -1.0000 4323365 1579481011.40 151.4785 60.0027 32.0000 1.9852 1.9866 418.3721 418.7244 0.0528 -1.0000 -1.0000 4323443 1579481011.50 151.4785 60.0027 32.0000 1.9857 1.9871 418.3625 418.7152 0.0529 -1.0000 -1.0000 4323505 1579481011.60 151.4785 60.0027 32.0000 1.9869 1.9883 418.4450 418.7981 0.0529 -1.0000 -1.0000 4323568 1579481011.70 151.4670 60.0027 32.0000 1.9859 1.9873 418.4240 418.7768 0.0529 -1.0000 -1.0000 4323709 1579481011.80 151.4670 60.0027 32.0000 1.9854 1.9868 418.3840 418.7373 0.0529 -1.0000 -1.0000 4323771 1579481011.90 151.4670 60.0027 32.0000 1.9859 1.9873 418.3668 418.7203 0.0531 -1.0000 -1.0000 4323834 1579481012.00 151.4670 60.0027 32.0000 1.9855 1.9869 418.4170 418.7697 0.0529 -1.0000 -1.0000 4323912 1579481012.10 151.4670 60.0027 32.0000 1.9861 1.9875 418.3326 418.6865 0.0531 -1.0000 -1.0000 4323974 1579481012.20 151.5341 60.0027 32.0000 1.9869 1.9883 418.4170 418.7713 0.0531 -1.0000 -1.0000 4324037 1579481012.30 151.5354 60.0027 32.0000 1.9863 1.9877 418.4089 418.7622 0.0530 -1.0000 -1.0000 4324100 1579481012.40 151.5354 60.0027 32.0000 1.9864 1.9878 418.5143 418.8688 0.0531 -1.0000 -1.0000 4324162 1579481012.50 151.5354 60.0027 32.0000 1.9869 1.9883 418.4809 418.8350 0.0531 -1.0000 -1.0000 4324225 1579481012.60 151.5354 60.0027 32.0000 1.9863 1.9876 418.4039 418.7572 0.0529 -1.0000 -1.0000 4324302 1579481012.70 151.5140 60.0027 32.0000 1.9858 1.9872 418.4743 418.8267 0.0530 -1.0000 -1.0000 4324427 1579481012.80 151.4833 60.0027 32.0000 1.9863 1.9876 418.4395 418.7935 0.0530 -1.0000 -1.0000 4324490 1579481012.90 151.4833 60.0027 32.0000 1.9864 1.9878 418.4053 418.7586 0.0530 -1.0000 -1.0000 4324568 1579481013.00 151.4833 60.0027 32.0000 1.9864 1.9877 418.4071 418.7613 0.0531 -1.0000 -1.0000 4324631 1579481013.10 151.4833 60.0027 32.0000 1.9866 1.9880 418.4487 418.8029 0.0531 -1.0000 -1.0000 4324693 1579481013.20 151.4833 60.0027 32.0000 1.9866 1.9880 418.4155 418.7697 0.0531 -1.0000 -1.0000 4324755 1579481013.30 151.4702 60.0027 32.0000 1.9857 1.9871 418.4250 418.7786 0.0530 -1.0000 -1.0000 4324818 1579481013.40 151.4702 60.0027 32.0000 1.9862 1.9876 418.3529 418.7062 0.0530 -1.0000 -1.0000 4324896 1579481013.50 151.4702 60.0027 32.0000 1.9856 1.9870 418.4591 418.8130 0.0531 -1.0000 -1.0000 4324959 1579481013.60 151.4702 60.0027 32.0000 1.9863 1.9877 418.4104 418.7641 0.0530 -1.0000 -1.0000 4325021 1579481013.70 151.4702 60.0027 32.0000 1.9860 1.9874 418.4095 418.7623 0.0528 -1.0000 -1.0000 4325099 1579481013.80 151.4804 60.0027 32.0000 1.9865 1.9879 418.3858 418.7391 0.0530 -1.0000 -1.0000 4325162 1579481013.90 151.5030 60.0027 32.0000 1.9856 1.9870 418.4034 418.7572 0.0531 -1.0000 -1.0000 4325224 1579481014.00 151.5030 60.0027 32.0000 1.9869 1.9883 418.4684 418.8229 0.0531 -1.0000 -1.0000 4325302 1579481014.10 151.5030 60.0027 32.0000 1.9865 1.9879 418.3580 418.7112 0.0530 -1.0000 -1.0000 4325365 1579481014.20 151.5030 60.0027 32.0000 1.9867 1.9881 418.3327 418.6864 0.0531 -1.0000 -1.0000 4325537 1579481014.30 151.5030 60.0027 32.0000 1.9863 1.9876 418.4368 418.7901 0.0530 -1.0000 -1.0000 4325615 1579481014.40 151.5125 60.0027 32.0000 1.9865 1.9879 418.4668 418.8206 0.0530 -1.0000 -1.0000 4325662 1579481014.50 151.5125 60.0027 32.0000 1.9871 1.9884 418.4332 418.7863 0.0530 -1.0000 -1.0000 4325725 1579481014.60 151.5125 60.0027 32.0000 1.9865 1.9878 418.4718 418.8269 0.0532 -1.0000 -1.0000 4325802 1579481014.70 151.5125 60.0027 32.0000 1.9864 1.9878 418.4428 418.7967 0.0531 -1.0000 -1.0000 4325865 1579481014.80 151.5125 60.0027 32.0000 1.9859 1.9873 418.4965 418.8502 0.0530 -1.0000 -1.0000 4326490 1579481014.90 151.5219 60.0033 32.0000 1.9866 1.9880 418.4793 418.8332 0.0531 -1.0000 -1.0000 4326584 1579481015.00 151.5229 60.0033 32.0000 1.9867 1.9881 418.4580 418.8116 0.0531 -1.0000 -1.0000 4326646 1579481015.10 151.5229 60.0033 32.0000 1.9857 1.9870 418.4112 418.7651 0.0530 -1.0000 -1.0000 4326709 1579481015.20 151.5229 60.0033 32.0000 1.9863 1.9877 418.3875 418.7412 0.0530 -1.0000 -1.0000 4326771 1579481015.30 151.5229 60.0033 32.0000 1.9867 1.9881 418.4882 418.8414 0.0529 -1.0000 -1.0000 4326943 1579481015.40 151.5219 60.0033 32.0000 1.9861 1.9875 418.4596 418.8130 0.0530 -1.0000 -1.0000 4327021 1579481015.50 151.5042 60.0033 32.0000 1.9858 1.9871 418.4475 418.8013 0.0531 -1.0000 -1.0000 4327084 1579481015.60 151.5042 60.0033 32.0000 1.9862 1.9876 418.4411 418.7955 0.0532 -1.0000 -1.0000 4327162 1579481015.70 151.5042 60.0033 32.0000 1.9862 1.9876 418.4468 418.8002 0.0530 -1.0000 -1.0000 4327224 1579481015.80 151.5042 60.0033 32.0000 1.9865 1.9879 418.4539 418.8087 0.0531 -1.0000 -1.0000 4327287 1579481015.90 151.5042 60.0033 32.0000 1.9866 1.9880 418.4639 418.8176 0.0530 -1.0000 -1.0000 4327349 1579481016.00 151.4503 60.0033 32.0000 1.9859 1.9872 418.4600 418.8143 0.0532 -1.0000 -1.0000 4327428 1579481016.10 151.4503 60.0033 32.0000 1.9862 1.9875 418.3890 418.7430 0.0530 -1.0000 -1.0000 4327490 1579481016.20 151.4503 60.0033 32.0000 1.9851 1.9864 418.4109 418.7644 0.0531 -1.0000 -1.0000 4327552 1579481016.30 151.4503 60.0033 32.0000 1.9866 1.9880 418.3792 418.7339 0.0532 -1.0000 -1.0000 4327709 1579481016.40 151.4503 60.0033 32.0000 1.9862 1.9876 418.3636 418.7174 0.0530 -1.0000 -1.0000 4327771 1579481016.50 151.4648 60.0033 32.0000 1.9858 1.9872 418.3584 418.7122 0.0531 -1.0000 -1.0000 4327834 1579481016.60 151.4895 60.0033 32.0000 1.9859 1.9873 418.4013 418.7551 0.0530 -1.0000 -1.0000 4327912 1579481016.70 151.4895 60.0033 32.0000 1.9858 1.9872 418.4731 418.8268 0.0530 -1.0000 -1.0000 4327974 1579481016.80 151.4895 60.0033 32.0000 1.9855 1.9869 418.3789 418.7321 0.0530 -1.0000 -1.0000 4328209 1579481016.90 151.4895 60.0033 32.0000 1.9864 1.9877 418.3796 418.7330 0.0530 -1.0000 -1.0000 4328271 1579481017.00 151.4895 60.0033 32.0000 1.9866 1.9880 418.4457 418.8000 0.0530 -1.0000 -1.0000 4328334 1579481017.10 151.4495 60.0033 32.0000 1.9863 1.9876 418.4044 418.7573 0.0530 -1.0000 -1.0000 4328396 1579481017.20 151.4495 60.0033 32.0000 1.9857 1.9871 418.4202 418.7744 0.0531 -1.0000 -1.0000 4328474 1579481017.30 151.4495 60.0033 32.0000 1.9855 1.9869 418.3442 418.6971 0.0530 -1.0000 -1.0000 4328693 1579481017.40 151.4495 60.0033 32.0000 1.9861 1.9875 418.2829 418.6357 0.0528 -1.0000 -1.0000 4328771 1579481017.50 151.4495 60.0033 32.0000 1.9860 1.9874 418.3796 418.7333 0.0531 -1.0000 -1.0000 4328834 1579481017.60 151.4495 60.0033 32.0000 1.9861 1.9875 418.3728 418.7265 0.0531 -1.0000 -1.0000 4328896 1579481017.70 151.4777 60.0033 32.0000 1.9866 1.9880 418.4004 418.7539 0.0530 -1.0000 -1.0000 4328974 1579481017.80 151.4777 60.0033 32.0000 1.9860 1.9873 418.3933 418.7474 0.0531 -1.0000 -1.0000 4329662 1579481017.90 151.4777 60.0033 32.0000 1.9866 1.9880 418.4751 418.8288 0.0530 -1.0000 -1.0000 4329725 1579481018.00 151.4777 60.0033 32.0000 1.9856 1.9870 418.3940 418.7480 0.0531 -1.0000 -1.0000 4329803 1579481018.10 151.4777 60.0033 32.0000 1.9866 1.9880 418.4865 418.8410 0.0531 -1.0000 -1.0000 4329865 1579481018.20 151.5019 60.0033 32.0000 1.9871 1.9884 418.5290 418.8817 0.0529 -1.0000 -1.0000 4329928 1579481018.30 151.5413 60.0033 32.0000 1.9861 1.9875 418.4838 418.8376 0.0531 -1.0000 -1.0000 4330037 1579481018.40 151.5413 60.0033 32.0000 1.9866 1.9880 418.4361 418.7896 0.0530 -1.0000 -1.0000 4330099 1579481018.50 151.5413 60.0033 32.0000 1.9869 1.9883 418.5278 418.8820 0.0531 -1.0000 -1.0000 4330162 1579481018.60 151.5413 60.0033 32.0000 1.9862 1.9876 418.4969 418.8511 0.0531 -1.0000 -1.0000 4330240 1579481018.70 151.5413 60.0033 32.0000 1.9862 1.9875 418.2932 418.6472 0.0531 -1.0000 -1.0000 4330302 1579481018.80 151.5376 60.0033 32.0000 1.9863 1.9877 418.3748 418.7287 0.0530 -1.0000 -1.0000 4330365 1579481018.90 151.5376 60.0033 32.0000 1.9862 1.9876 418.4462 418.8000 0.0531 -1.0000 -1.0000 4330443 1579481019.00 151.5376 60.0033 32.0000 1.9865 1.9879 418.4376 418.7924 0.0532 -1.0000 -1.0000 4330505 1579481019.10 151.5376 60.0033 32.0000 1.9872 1.9886 418.4382 418.7919 0.0530 -1.0000 -1.0000 4330568 1579481019.20 151.5376 60.0033 32.0000 1.9860 1.9874 418.4343 418.7876 0.0530 -1.0000 -1.0000 4330646 1579481019.30 151.5494 60.0033 32.0000 1.9866 1.9879 418.4365 418.7906 0.0531 -1.0000 -1.0000 4330709 1579481019.40 151.5514 60.0033 32.0000 1.9865 1.9879 418.4394 418.7932 0.0530 -1.0000 -1.0000 4330990 1579481019.50 151.5514 60.0033 32.0000 1.9862 1.9876 418.4413 418.7943 0.0529 -1.0000 -1.0000 4331052 1579481019.60 151.5514 60.0033 32.0000 1.9869 1.9883 418.4980 418.8512 0.0530 -1.0000 -1.0000 4331115 1579481019.70 151.5514 60.0033 32.0000 1.9866 1.9880 418.5301 418.8843 0.0531 -1.0000 -1.0000 4331193 1579481019.80 151.5514 60.0033 32.0000 1.9857 1.9871 418.4332 418.7874 0.0531 -1.0000 -1.0000 4331255 1579481019.90 151.5321 60.0033 32.0000 1.9864 1.9878 418.4063 418.7602 0.0531 -1.0000 -1.0000 4331537 1579481020.00 151.5321 60.0033 32.0000 1.9867 1.9881 418.4584 418.8120 0.0530 -1.0000 -1.0000 4331600 1579481020.10 151.5321 60.0033 32.0000 1.9861 1.9875 418.4543 418.8085 0.0531 -1.0000 -1.0000 4331678 1579481020.20 151.5321 60.0033 32.0000 1.9864 1.9878 418.4327 418.7858 0.0529 -1.0000 -1.0000 4331740 1579481020.30 151.5321 60.0033 32.0000 1.9864 1.9878 418.4286 418.7820 0.0530 -1.0000 -1.0000 4331803 1579481020.40 151.5321 60.0033 32.0000 1.9864 1.9878 418.4346 418.7885 0.0530 -1.0000 -1.0000 4331990 1579481020.50 151.5321 60.0033 32.0000 1.9861 1.9875 418.4547 418.8085 0.0531 -1.0000 -1.0000 4332052 1579481020.60 151.5311 60.0033 32.0000 1.9858 1.9872 418.3789 418.7328 0.0531 -1.0000 -1.0000 4332115 1579481020.70 151.5311 60.0033 32.0000 1.9858 1.9872 418.4285 418.7830 0.0532 -1.0000 -1.0000 4332193 1579481020.80 151.5311 60.0033 32.0000 1.9864 1.9878 418.3758 418.7299 0.0530 -1.0000 -1.0000 4332240 1579481020.90 151.5311 60.0033 32.0000 1.9865 1.9878 418.3731 418.7269 0.0531 -1.0000 -1.0000 4332490 1579481021.00 151.5311 60.0033 32.0000 1.9871 1.9885 418.4404 418.7942 0.0530 -1.0000 -1.0000 4332552 1579481021.10 151.5311 60.0033 32.0000 1.9869 1.9883 418.4097 418.7634 0.0531 -1.0000 -1.0000 4332615 1579481021.20 151.5166 60.0033 32.0000 1.9867 1.9881 418.5194 418.8731 0.0530 -1.0000 -1.0000 4332677 1579481021.30 151.5166 60.0033 32.0000 1.9861 1.9875 418.4790 418.8329 0.0530 -1.0000 -1.0000 4332740 1579481021.40 151.5166 60.0033 32.0000 1.9866 1.9880 418.4664 418.8204 0.0531 -1.0000 -1.0000 4332974 1579481021.50 151.5166 60.0033 32.0000 1.9863 1.9876 418.5433 418.8968 0.0529 -1.0000 -1.0000 4333037 1579481021.60 151.5166 60.0033 32.0000 1.9861 1.9875 418.3954 418.7483 0.0530 -1.0000 -1.0000 4333099 1579481021.70 151.4896 60.0033 32.0000 1.9864 1.9877 418.4274 418.7812 0.0531 -1.0000 -1.0000 4333162 1579481021.80 151.4843 60.0033 32.0000 1.9866 1.9880 418.5221 418.8763 0.0531 -1.0000 -1.0000 4333240 1579481021.90 151.4843 60.0033 32.0000 1.9857 1.9870 418.4189 418.7743 0.0533 -1.0000 -1.0000 4333459 1579481022.00 151.4843 60.0033 32.0000 1.9857 1.9871 418.4535 418.8076 0.0530 -1.0000 -1.0000 4333537 1579481022.10 151.4843 60.0033 32.0000 1.9857 1.9870 418.4947 418.8476 0.0530 -1.0000 -1.0000 4333600 1579481022.20 151.4843 60.0033 32.0000 1.9862 1.9876 418.4490 418.8035 0.0532 -1.0000 -1.0000 4333662 1579481022.30 151.4784 60.0033 32.0000 1.9865 1.9879 418.4994 418.8541 0.0532 -1.0000 -1.0000 4333725 1579481022.40 151.4784 60.0033 32.0000 1.9857 1.9870 418.4188 418.7725 0.0530 -1.0000 -1.0000 4334052 1579481022.50 151.4784 60.0033 32.0000 1.9855 1.9869 418.3614 418.7148 0.0530 -1.0000 -1.0000 4334115 1579481022.60 151.4784 60.0033 32.0000 1.9859 1.9873 418.3822 418.7359 0.0530 -1.0000 -1.0000 4334193 1579481022.70 151.4784 60.0033 32.0000 1.9860 1.9873 418.4405 418.7939 0.0530 -1.0000 -1.0000 4334255 1579481022.80 151.4942 60.0033 32.0000 1.9861 1.9875 418.4330 418.7867 0.0530 -1.0000 -1.0000 4334318 1579481022.90 151.4942 60.0033 32.0000 1.9858 1.9872 418.3974 418.7512 0.0530 -1.0000 -1.0000 4334396 1579481023.00 151.4942 60.0033 32.0000 1.9860 1.9874 418.4015 418.7553 0.0530 -1.0000 -1.0000 4334490 1579481023.10 151.4942 60.0033 32.0000 1.9864 1.9878 418.4357 418.7885 0.0529 -1.0000 -1.0000 4334552 1579481023.20 151.4942 60.0033 32.0000 1.9861 1.9874 418.4467 418.7997 0.0529 -1.0000 -1.0000 4334615 1579481023.30 151.4960 60.0033 32.0000 1.9863 1.9877 418.4269 418.7807 0.0530 -1.0000 -1.0000 4334677 1579481023.40 151.5019 60.0033 32.0000 1.9862 1.9875 418.3643 418.7176 0.0530 -1.0000 -1.0000 4334755 1579481023.50 151.5019 60.0033 32.0000 1.9861 1.9875 418.3425 418.6966 0.0531 -1.0000 -1.0000 4335037 1579481023.60 151.5019 60.0033 32.0000 1.9869 1.9883 418.3923 418.7464 0.0531 -1.0000 -1.0000 4335099 1579481023.70 151.5019 60.0033 32.0000 1.9866 1.9879 418.5115 418.8655 0.0530 -1.0000 -1.0000 4335162 1579481023.80 151.5019 60.0033 32.0000 1.9867 1.9881 418.4371 418.7906 0.0531 -1.0000 -1.0000 4335224 1579481023.90 151.4849 60.0033 32.0000 1.9868 1.9882 418.4703 418.8240 0.0530 -1.0000 -1.0000 4335287 1579481024.00 151.4849 60.0033 32.0000 1.9864 1.9878 418.4768 418.8310 0.0532 -1.0000 -1.0000 4335505 1579481024.10 151.4849 60.0033 32.0000 1.9859 1.9873 418.4462 418.7996 0.0530 -1.0000 -1.0000 4335552 1579481024.20 151.4849 60.0033 32.0000 1.9859 1.9873 418.4252 418.7784 0.0530 -1.0000 -1.0000 4335631 1579481024.30 151.4849 60.0033 32.0000 1.9861 1.9875 418.3711 418.7239 0.0530 -1.0000 -1.0000 4335693 1579481024.40 151.5146 60.0033 32.0000 1.9864 1.9878 418.4451 418.7989 0.0530 -1.0000 -1.0000 4335755 1579481024.50 151.5206 60.0033 32.0000 1.9861 1.9875 418.4182 418.7728 0.0532 -1.0000 -1.0000 4336131 1579481024.60 151.5206 60.0033 32.0000 1.9864 1.9878 418.4046 418.7586 0.0531 -1.0000 -1.0000 4336209 1579481024.70 151.5206 60.0033 32.0000 1.9859 1.9873 418.4645 418.8185 0.0531 -1.0000 -1.0000 4336271 1579481024.80 151.5206 60.0033 32.0000 1.9864 1.9878 418.4408 418.7939 0.0530 -1.0000 -1.0000 4336334 1579481024.90 151.5206 60.0033 32.0000 1.9867 1.9881 418.4945 418.8478 0.0530 -1.0000 -1.0000 4336412 1579481025.00 151.4944 60.0032 32.0000 1.9862 1.9875 418.5417 418.8964 0.0532 -1.0000 -1.0000 4336474 1579481025.10 151.4944 60.0032 32.0000 1.9865 1.9879 418.5085 418.8625 0.0530 -1.0000 -1.0000 4336537 1579481025.20 151.4944 60.0032 32.0000 1.9859 1.9872 418.4727 418.8263 0.0530 -1.0000 -1.0000 4336615 1579481025.30 151.4944 60.0032 32.0000 1.9860 1.9874 418.5014 418.8551 0.0530 -1.0000 -1.0000 4336677 1579481025.40 151.4944 60.0032 32.0000 1.9858 1.9871 418.4488 418.8020 0.0530 -1.0000 -1.0000 4336755 1579481025.50 151.5113 60.0032 32.0000 1.9860 1.9874 418.3583 418.7125 0.0531 -1.0000 -1.0000 4337224 1579481025.60 151.5113 60.0032 32.0000 1.9860 1.9873 418.4890 418.8423 0.0530 -1.0000 -1.0000 4337302 1579481025.70 151.5113 60.0032 32.0000 1.9864 1.9878 418.4168 418.7702 0.0530 -1.0000 -1.0000 4337365 1579481025.80 151.5113 60.0032 32.0000 1.9862 1.9875 418.4814 418.8347 0.0530 -1.0000 -1.0000 4337428 1579481025.90 151.5113 60.0032 32.0000 1.9864 1.9878 418.4775 418.8307 0.0529 -1.0000 -1.0000 4337490 1579481026.00 151.5113 60.0032 32.0000 1.9861 1.9875 418.4165 418.7695 0.0530 -1.0000 -1.0000 4337740 1579481026.10 151.4940 60.0032 32.0000 1.9862 1.9876 418.4662 418.8197 0.0530 -1.0000 -1.0000 4337802 1579481026.20 151.4940 60.0032 32.0000 1.9861 1.9875 418.4015 418.7548 0.0530 -1.0000 -1.0000 4337865 1579481026.30 151.4940 60.0032 32.0000 1.9856 1.9870 418.3812 418.7354 0.0531 -1.0000 -1.0000 4337928 1579481026.40 151.4940 60.0032 32.0000 1.9861 1.9875 418.5302 418.8834 0.0529 -1.0000 -1.0000 4337990 1579481026.50 151.4940 60.0032 32.0000 1.9865 1.9879 418.4577 418.8126 0.0532 -1.0000 -1.0000 4338052 1579481026.60 151.5089 60.0032 32.0000 1.9865 1.9879 418.4762 418.8307 0.0532 -1.0000 -1.0000 4338130 1579481026.70 151.5089 60.0032 32.0000 1.9865 1.9879 418.4380 418.7924 0.0531 -1.0000 -1.0000 4338193 1579481026.80 151.5089 60.0032 32.0000 1.9861 1.9875 418.4580 418.8121 0.0531 -1.0000 -1.0000 4338255 1579481026.90 151.5089 60.0032 32.0000 1.9862 1.9875 418.4071 418.7607 0.0530 -1.0000 -1.0000 4338334 1579481027.00 151.5089 60.0032 32.0000 1.9861 1.9875 418.4558 418.8090 0.0530 -1.0000 -1.0000 4338396 1579481027.10 151.5089 60.0032 32.0000 1.9864 1.9878 418.4048 418.7581 0.0530 -1.0000 -1.0000 4338459 1579481027.20 151.5028 60.0032 32.0000 1.9865 1.9878 418.3911 418.7453 0.0531 -1.0000 -1.0000 4338537 1579481027.30 151.5028 60.0032 32.0000 1.9865 1.9879 418.4248 418.7779 0.0529 -1.0000 -1.0000 4338599 1579481027.40 151.5028 60.0032 32.0000 1.9867 1.9881 418.4984 418.8525 0.0530 -1.0000 -1.0000 4338662 1579481027.50 151.5028 60.0032 32.0000 1.9859 1.9872 418.5176 418.8706 0.0530 -1.0000 -1.0000 4338724 1579481027.60 151.5028 60.0032 32.0000 1.9864 1.9878 418.5454 418.8993 0.0530 -1.0000 -1.0000 4339005 1579481027.70 151.5107 60.0032 32.0000 1.9861 1.9874 418.5080 418.8612 0.0530 -1.0000 -1.0000 4339084 1579481027.80 151.5107 60.0032 32.0000 1.9859 1.9872 418.4523 418.8063 0.0530 -1.0000 -1.0000 4339146 1579481027.90 151.5107 60.0032 32.0000 1.9862 1.9876 418.4282 418.7825 0.0531 -1.0000 -1.0000 4339193 1579481028.00 151.5107 60.0032 32.0000 1.9865 1.9879 418.4945 418.8481 0.0531 -1.0000 -1.0000 4339271 1579481028.10 151.5107 60.0032 32.0000 1.9860 1.9874 418.4190 418.7735 0.0531 -1.0000 -1.0000 4339802 1579481028.20 151.5107 60.0032 32.0000 1.9857 1.9871 418.4242 418.7782 0.0531 -1.0000 -1.0000 4339865 1579481028.30 151.5089 60.0032 32.0000 1.9858 1.9872 418.5053 418.8597 0.0531 -1.0000 -1.0000 4339943 1579481028.40 151.5056 60.0032 32.0000 1.9859 1.9873 418.4735 418.8273 0.0530 -1.0000 -1.0000 4340005 1579481028.50 151.5056 60.0032 32.0000 1.9867 1.9881 418.4287 418.7823 0.0531 -1.0000 -1.0000 4340068 1579481028.60 151.5056 60.0032 32.0000 1.9864 1.9878 418.4721 418.8264 0.0530 -1.0000 -1.0000 4340255 1579481028.70 151.5056 60.0032 32.0000 1.9869 1.9883 418.3841 418.7374 0.0530 -1.0000 -1.0000 4340318 1579481028.80 151.5056 60.0032 32.0000 1.9859 1.9873 418.4385 418.7916 0.0529 -1.0000 -1.0000 4340381 1579481028.90 151.4843 60.0032 32.0000 1.9858 1.9872 418.4921 418.8453 0.0529 -1.0000 -1.0000 4340459 1579481029.00 151.4843 60.0032 32.0000 1.9865 1.9879 418.5093 418.8627 0.0530 -1.0000 -1.0000 4340505 1579481029.10 151.4843 60.0032 32.0000 1.9860 1.9874 418.4461 418.7997 0.0530 -1.0000 -1.0000 4340740 1579481029.20 151.4843 60.0032 32.0000 1.9854 1.9868 418.4236 418.7779 0.0532 -1.0000 -1.0000 4340818 1579481029.30 151.4843 60.0032 32.0000 1.9866 1.9880 418.4170 418.7708 0.0529 -1.0000 -1.0000 4340881 1579481029.40 151.4900 60.0032 32.0000 1.9866 1.9880 418.5146 418.8676 0.0529 -1.0000 -1.0000 4340959 1579481029.50 151.4976 60.0032 32.0000 1.9860 1.9874 418.4340 418.7876 0.0530 -1.0000 -1.0000 4341021 1579481029.60 151.4976 60.0032 32.0000 1.9860 1.9874 418.4874 418.8409 0.0530 -1.0000 -1.0000 4341240 1579481029.70 151.4976 60.0032 32.0000 1.9860 1.9874 418.4759 418.8303 0.0531 -1.0000 -1.0000 4341318 1579481029.80 151.4976 60.0032 32.0000 1.9858 1.9872 418.4948 418.8483 0.0530 -1.0000 -1.0000 4341381 1579481029.90 151.4976 60.0032 32.0000 1.9863 1.9877 418.5158 418.8699 0.0531 -1.0000 -1.0000 4341443 1579481030.00 151.5095 60.0034 32.0000 1.9867 1.9881 418.5200 418.8732 0.0530 -1.0000 -1.0000 4341521 1579481030.10 151.5095 60.0034 32.0000 1.9865 1.9878 418.5197 418.8733 0.0530 -1.0000 -1.0000 4341584 1579481030.20 151.5095 60.0034 32.0000 1.9857 1.9871 418.4689 418.8216 0.0528 -1.0000 -1.0000 4341771 1579481030.30 151.5095 60.0034 32.0000 1.9860 1.9874 418.5096 418.8645 0.0531 -1.0000 -1.0000 4341834 1579481030.40 151.5095 60.0034 32.0000 1.9850 1.9864 418.4169 418.7701 0.0530 -1.0000 -1.0000 4341896 1579481030.50 151.5011 60.0034 32.0000 1.9857 1.9870 418.4562 418.8101 0.0531 -1.0000 -1.0000 4341959 1579481030.60 151.4801 60.0034 32.0000 1.9862 1.9876 418.5501 418.9042 0.0531 -1.0000 -1.0000 4342037 1579481030.70 151.4801 60.0034 32.0000 1.9859 1.9873 418.4577 418.8116 0.0531 -1.0000 -1.0000 4342271 1579481030.80 151.4801 60.0034 32.0000 1.9856 1.9869 418.4344 418.7883 0.0531 -1.0000 -1.0000 4342334 1579481030.90 151.4801 60.0034 32.0000 1.9856 1.9870 418.4942 418.8468 0.0529 -1.0000 -1.0000 4342396 1579481031.00 151.4801 60.0034 32.0000 1.9855 1.9869 418.4367 418.7893 0.0529 -1.0000 -1.0000 4342459 1579481031.10 151.4865 60.0034 32.0000 1.9858 1.9872 418.4225 418.7759 0.0531 -1.0000 -1.0000 4342521 1579481031.20 151.4865 60.0034 32.0000 1.9863 1.9877 418.5028 418.8572 0.0531 -1.0000 -1.0000 4343115 1579481031.30 151.4865 60.0034 32.0000 1.9866 1.9879 418.5115 418.8660 0.0531 -1.0000 -1.0000 4343177 1579481031.40 151.4865 60.0034 32.0000 1.9861 1.9875 418.5456 418.8995 0.0530 -1.0000 -1.0000 4343255 1579481031.50 151.4865 60.0034 32.0000 1.9856 1.9870 418.4505 418.8049 0.0531 -1.0000 -1.0000 4343318 1579481031.60 151.4975 60.0034 32.0000 1.9867 1.9881 418.5455 418.8991 0.0529 -1.0000 -1.0000 4343381 1579481031.70 151.5031 60.0034 32.0000 1.9869 1.9882 418.5555 418.9094 0.0532 -1.0000 -1.0000 4343459 1579481031.80 151.5031 60.0034 32.0000 1.9865 1.9879 418.4614 418.8147 0.0530 -1.0000 -1.0000 4343521 1579481031.90 151.5031 60.0034 32.0000 1.9862 1.9876 418.5559 418.9095 0.0530 -1.0000 -1.0000 4343584 1579481032.00 151.5031 60.0034 32.0000 1.9861 1.9875 418.5077 418.8613 0.0530 -1.0000 -1.0000 4343662 1579481032.10 151.5031 60.0034 32.0000 1.9866 1.9880 418.5064 418.8592 0.0529 -1.0000 -1.0000 4343725 1579481032.20 151.5267 60.0034 32.0000 1.9865 1.9879 418.4149 418.7689 0.0531 -1.0000 -1.0000 4343959 1579481032.30 151.5267 60.0034 32.0000 1.9874 1.9887 418.4200 418.7742 0.0532 -1.0000 -1.0000 4344037 1579481032.40 151.5267 60.0034 32.0000 1.9863 1.9877 418.4510 418.8050 0.0531 -1.0000 -1.0000 4344100 1579481032.50 151.5267 60.0034 32.0000 1.9866 1.9880 418.4586 418.8126 0.0530 -1.0000 -1.0000 4344162 1579481032.60 151.5267 60.0034 32.0000 1.9861 1.9875 418.4371 418.7903 0.0528 -1.0000 -1.0000 4344225 1579481032.70 151.5188 60.0034 32.0000 1.9866 1.9880 418.4633 418.8163 0.0529 -1.0000 -1.0000 4344287 1579481032.80 151.5175 60.0034 32.0000 1.9862 1.9876 418.5368 418.8898 0.0530 -1.0000 -1.0000 4344349 1579481032.90 151.5175 60.0034 32.0000 1.9857 1.9871 418.4552 418.8093 0.0531 -1.0000 -1.0000 4344427 1579481033.00 151.5175 60.0034 32.0000 1.9867 1.9881 418.4992 418.8517 0.0529 -1.0000 -1.0000 4344490 1579481033.10 151.5175 60.0034 32.0000 1.9867 1.9881 418.5499 418.9041 0.0531 -1.0000 -1.0000 4344552 1579481033.20 151.5175 60.0034 32.0000 1.9866 1.9880 418.5471 418.9011 0.0531 -1.0000 -1.0000 4344631 1579481033.30 151.5491 60.0034 32.0000 1.9866 1.9880 418.4461 418.7996 0.0530 -1.0000 -1.0000 4344802 1579481033.40 151.5491 60.0034 32.0000 1.9867 1.9881 418.5186 418.8721 0.0530 -1.0000 -1.0000 4344881 1579481033.50 151.5491 60.0034 32.0000 1.9859 1.9873 418.4993 418.8529 0.0530 -1.0000 -1.0000 4344943 1579481033.60 151.5491 60.0034 32.0000 1.9868 1.9882 418.4429 418.7964 0.0530 -1.0000 -1.0000 4345005 1579481033.70 151.5491 60.0034 32.0000 1.9868 1.9882 418.5041 418.8572 0.0529 -1.0000 -1.0000 4345068 1579481033.80 151.5491 60.0034 32.0000 1.9862 1.9875 418.4730 418.8264 0.0531 -1.0000 -1.0000 4345302 1579481033.90 151.5212 60.0034 32.0000 1.9862 1.9875 418.4659 418.8197 0.0531 -1.0000 -1.0000 4345365 1579481034.00 151.5212 60.0034 32.0000 1.9866 1.9880 418.4459 418.7997 0.0530 -1.0000 -1.0000 4345443 1579481034.10 151.5212 60.0034 32.0000 1.9859 1.9873 418.4790 418.8325 0.0530 -1.0000 -1.0000 4345505 1579481034.20 151.5212 60.0034 32.0000 1.9858 1.9872 418.5091 418.8631 0.0531 -1.0000 -1.0000 4345568 1579481034.30 151.5212 60.0034 32.0000 1.9859 1.9872 418.4697 418.8237 0.0531 -1.0000 -1.0000 4345802 1579481034.40 151.5271 60.0034 32.0000 1.9860 1.9873 418.4381 418.7925 0.0531 -1.0000 -1.0000 4345865 1579481034.50 151.5605 60.0034 32.0000 1.9860 1.9874 418.4370 418.7908 0.0531 -1.0000 -1.0000 4345928 1579481034.60 151.5605 60.0034 32.0000 1.9856 1.9870 418.5325 418.8867 0.0531 -1.0000 -1.0000 4346005 1579481034.70 151.5605 60.0034 32.0000 1.9866 1.9880 418.4606 418.8128 0.0528 -1.0000 -1.0000 4346068 1579481034.80 151.5605 60.0034 32.0000 1.9865 1.9879 418.5195 418.8734 0.0531 -1.0000 -1.0000 4346349 1579481034.90 151.5605 60.0034 32.0000 1.9865 1.9879 418.4807 418.8347 0.0530 -1.0000 -1.0000 4346412 1579481035.00 151.5122 60.0031 32.0000 1.9860 1.9874 418.4037 418.7568 0.0530 -1.0000 -1.0000 4346474 1579481035.10 151.5122 60.0031 32.0000 1.9865 1.9879 418.4505 418.8043 0.0530 -1.0000 -1.0000 4346537 1579481035.20 151.5122 60.0031 32.0000 1.9855 1.9869 418.4569 418.8100 0.0529 -1.0000 -1.0000 4346615 1579481035.30 151.5122 60.0031 32.0000 1.9863 1.9876 418.4353 418.7890 0.0531 -1.0000 -1.0000 4346990 1579481035.40 151.5122 60.0031 32.0000 1.9857 1.9871 418.4787 418.8319 0.0530 -1.0000 -1.0000 4347068 1579481035.50 151.5122 60.0031 32.0000 1.9860 1.9874 418.4695 418.8237 0.0531 -1.0000 -1.0000 4347131 1579481035.60 151.5309 60.0031 32.0000 1.9862 1.9876 418.4947 418.8482 0.0530 -1.0000 -1.0000 4347193 1579481035.70 151.5309 60.0031 32.0000 1.9863 1.9877 418.4536 418.8078 0.0531 -1.0000 -1.0000 4347271 1579481035.80 151.5309 60.0031 32.0000 1.9865 1.9878 418.3881 418.7416 0.0530 -1.0000 -1.0000 4347490 1579481035.90 151.5309 60.0031 32.0000 1.9867 1.9881 418.4762 418.8309 0.0532 -1.0000 -1.0000 4347552 1579481036.00 151.5309 60.0031 32.0000 1.9862 1.9876 418.4159 418.7696 0.0530 -1.0000 -1.0000 4347631 1579481036.10 151.5284 60.0031 32.0000 1.9861 1.9874 418.4296 418.7828 0.0530 -1.0000 -1.0000 4347693 1579481036.20 151.5284 60.0031 32.0000 1.9867 1.9880 418.4581 418.8103 0.0528 -1.0000 -1.0000 4347755 1579481036.30 151.5284 60.0031 32.0000 1.9863 1.9877 418.4982 418.8516 0.0530 -1.0000 -1.0000 4347818 1579481036.40 151.5284 60.0031 32.0000 1.9863 1.9876 418.4494 418.8035 0.0531 -1.0000 -1.0000 4348052 1579481036.50 151.5284 60.0031 32.0000 1.9863 1.9877 418.4268 418.7804 0.0530 -1.0000 -1.0000 4348115 1579481036.60 151.5362 60.0031 32.0000 1.9857 1.9871 418.4346 418.7874 0.0529 -1.0000 -1.0000 4348178 1579481036.70 151.5592 60.0031 32.0000 1.9861 1.9875 418.4304 418.7833 0.0530 -1.0000 -1.0000 4348255 1579481036.80 151.5592 60.0031 32.0000 1.9863 1.9877 418.3944 418.7490 0.0531 -1.0000 -1.0000 4348318 1579481036.90 151.5592 60.0031 32.0000 1.9867 1.9881 418.4817 418.8359 0.0531 -1.0000 -1.0000 4348505 1579481037.00 151.5592 60.0031 32.0000 1.9866 1.9880 418.4373 418.7906 0.0530 -1.0000 -1.0000 4348568 1579481037.10 151.5592 60.0031 32.0000 1.9863 1.9877 418.4664 418.8206 0.0531 -1.0000 -1.0000 4348631 1579481037.20 151.4887 60.0031 32.0000 1.9860 1.9874 418.4723 418.8264 0.0532 -1.0000 -1.0000 4348709 1579481037.30 151.4887 60.0031 32.0000 1.9857 1.9870 418.4519 418.8058 0.0529 -1.0000 -1.0000 4348771 1579481037.40 151.4887 60.0031 32.0000 1.9859 1.9873 418.4525 418.8062 0.0530 -1.0000 -1.0000 4349005 1579481037.50 151.4887 60.0031 32.0000 1.9859 1.9872 418.4637 418.8180 0.0532 -1.0000 -1.0000 4349068 1579481037.60 151.4887 60.0031 32.0000 1.9853 1.9867 418.4340 418.7882 0.0530 -1.0000 -1.0000 4349131 1579481037.70 151.4887 60.0031 32.0000 1.9860 1.9873 418.3891 418.7426 0.0531 -1.0000 -1.0000 4349209 1579481037.80 151.5221 60.0031 32.0000 1.9858 1.9872 418.4695 418.8244 0.0532 -1.0000 -1.0000 4349271 1579481037.90 151.5221 60.0031 32.0000 1.9857 1.9871 418.5199 418.8735 0.0530 -1.0000 -1.0000 4349725 1579481038.00 151.5221 60.0031 32.0000 1.9862 1.9876 418.5049 418.8576 0.0530 -1.0000 -1.0000 4349787 1579481038.10 151.5221 60.0031 32.0000 1.9856 1.9869 418.4590 418.8131 0.0530 -1.0000 -1.0000 4349865 1579481038.20 151.5221 60.0031 32.0000 1.9856 1.9870 418.4277 418.7803 0.0529 -1.0000 -1.0000 4349928 1579481038.30 151.4969 60.0031 32.0000 1.9855 1.9869 418.4493 418.8044 0.0532 -1.0000 -1.0000 4350005 1579481038.40 151.4965 60.0031 32.0000 1.9861 1.9875 418.4366 418.7902 0.0530 -1.0000 -1.0000 4350068 1579481038.50 151.4965 60.0031 32.0000 1.9865 1.9879 418.4126 418.7669 0.0532 -1.0000 -1.0000 4350131 1579481038.60 151.4965 60.0031 32.0000 1.9871 1.9885 418.4233 418.7778 0.0531 -1.0000 -1.0000 4350193 1579481038.70 151.4965 60.0031 32.0000 1.9866 1.9880 418.4532 418.8063 0.0530 -1.0000 -1.0000 4350255 1579481038.80 151.4929 60.0031 32.0000 1.9862 1.9875 418.4230 418.7773 0.0532 -1.0000 -1.0000 4350318 1579481038.90 151.4861 60.0031 32.0000 1.9868 1.9882 418.4213 418.7753 0.0531 -1.0000 -1.0000 4350396 1579481039.00 151.4861 60.0031 32.0000 1.9866 1.9880 418.4564 418.8109 0.0532 -1.0000 -1.0000 4350459 1579481039.10 151.4861 60.0031 32.0000 1.9861 1.9875 418.4893 418.8438 0.0531 -1.0000 -1.0000 4350521 1579481039.20 151.4861 60.0031 32.0000 1.9859 1.9873 418.4550 418.8091 0.0531 -1.0000 -1.0000 4350599 1579481039.30 151.4861 60.0031 32.0000 1.9862 1.9876 418.5001 418.8536 0.0529 -1.0000 -1.0000 4350662 1579481039.40 151.4718 60.0031 32.0000 1.9856 1.9869 418.4451 418.7982 0.0530 -1.0000 -1.0000 4350740 1579481039.50 151.4718 60.0031 32.0000 1.9861 1.9875 418.4353 418.7890 0.0530 -1.0000 -1.0000 4351490 1579481039.60 151.4718 60.0031 32.0000 1.9853 1.9867 418.4632 418.8170 0.0531 -1.0000 -1.0000 4351537 1579481039.70 151.4718 60.0031 32.0000 1.9860 1.9874 418.4156 418.7698 0.0530 -1.0000 -1.0000 4351615 1579481039.80 151.4718 60.0031 32.0000 1.9856 1.9870 418.4019 418.7564 0.0531 -1.0000 -1.0000 4351678 1579481039.90 151.4981 60.0033 32.0000 1.9865 1.9879 418.4656 418.8194 0.0531 -1.0000 -1.0000 4351740 1579481040.00 151.5331 60.0035 32.0000 1.9861 1.9875 418.4833 418.8384 0.0532 -1.0000 -1.0000 4351818 1579481040.10 151.5331 60.0035 32.0000 1.9867 1.9881 418.4569 418.8105 0.0530 -1.0000 -1.0000 4351881 1579481040.20 151.5331 60.0035 32.0000 1.9863 1.9877 418.5144 418.8684 0.0531 -1.0000 -1.0000 4351943 1579481040.30 151.5331 60.0035 32.0000 1.9862 1.9876 418.4533 418.8072 0.0531 -1.0000 -1.0000 4352021 1579481040.40 151.5331 60.0035 32.0000 1.9857 1.9871 418.4213 418.7750 0.0530 -1.0000 -1.0000 4352084 1579481040.50 151.4725 60.0035 32.0000 1.9860 1.9874 418.4450 418.7987 0.0530 -1.0000 -1.0000 4352146 1579481040.60 151.4725 60.0035 32.0000 1.9859 1.9873 418.3713 418.7253 0.0531 -1.0000 -1.0000 4352209 1579481040.70 151.4725 60.0035 32.0000 1.9865 1.9878 418.4081 418.7623 0.0531 -1.0000 -1.0000 4352271 1579481040.80 151.4725 60.0035 32.0000 1.9861 1.9875 418.3615 418.7158 0.0531 -1.0000 -1.0000 4352334 1579481040.90 151.4725 60.0035 32.0000 1.9853 1.9866 418.3732 418.7271 0.0531 -1.0000 -1.0000 4352412 1579481041.00 151.4862 60.0035 32.0000 1.9861 1.9875 418.4116 418.7658 0.0531 -1.0000 -1.0000 4352584 1579481041.10 151.4891 60.0035 32.0000 1.9862 1.9876 418.4279 418.7816 0.0531 -1.0000 -1.0000 4352646 1579481041.20 151.4891 60.0035 32.0000 1.9862 1.9876 418.3802 418.7328 0.0529 -1.0000 -1.0000 4352724 1579481041.30 151.4891 60.0035 32.0000 1.9866 1.9880 418.4158 418.7689 0.0530 -1.0000 -1.0000 4352787 1579481041.40 151.4891 60.0035 32.0000 1.9860 1.9874 418.4752 418.8294 0.0531 -1.0000 -1.0000 4352849 1579481041.50 151.4891 60.0035 32.0000 1.9867 1.9881 418.4395 418.7938 0.0531 -1.0000 -1.0000 4353224 1579481041.60 151.4891 60.0035 32.0000 1.9868 1.9881 418.4146 418.7690 0.0531 -1.0000 -1.0000 4353287 1579481041.70 151.5130 60.0035 32.0000 1.9862 1.9875 418.4564 418.8113 0.0532 -1.0000 -1.0000 4353349 1579481041.80 151.5130 60.0035 32.0000 1.9861 1.9875 418.4145 418.7687 0.0531 -1.0000 -1.0000 4353428 1579481041.90 151.5130 60.0035 32.0000 1.9856 1.9870 418.3971 418.7505 0.0531 -1.0000 -1.0000 4353505 1579481042.00 151.5130 60.0035 32.0000 1.9865 1.9878 418.4310 418.7848 0.0531 -1.0000 -1.0000 4353584 1579481042.10 151.5130 60.0035 32.0000 1.9862 1.9875 418.4748 418.8290 0.0531 -1.0000 -1.0000 4353646 1579481042.20 151.5130 60.0035 32.0000 1.9865 1.9878 418.5273 418.8800 0.0529 -1.0000 -1.0000 4353693 1579481042.30 151.5225 60.0035 32.0000 1.9858 1.9872 418.4208 418.7749 0.0532 -1.0000 -1.0000 4353771 1579481042.40 151.5227 60.0035 32.0000 1.9857 1.9871 418.4700 418.8237 0.0530 -1.0000 -1.0000 4353834 1579481042.50 151.5227 60.0035 32.0000 1.9861 1.9875 418.4277 418.7821 0.0531 -1.0000 -1.0000 4354068 1579481042.60 151.5227 60.0035 32.0000 1.9865 1.9879 418.4194 418.7735 0.0531 -1.0000 -1.0000 4354146 1579481042.70 151.5227 60.0035 32.0000 1.9868 1.9882 418.4806 418.8340 0.0530 -1.0000 -1.0000 4354209 1579481042.80 151.5314 60.0035 32.0000 1.9864 1.9878 418.4871 418.8404 0.0530 -1.0000 -1.0000 4354271 1579481042.90 151.5574 60.0035 32.0000 1.9867 1.9880 418.4449 418.7979 0.0529 -1.0000 -1.0000 4354349 1579481043.00 151.5574 60.0035 32.0000 1.9868 1.9882 418.4422 418.7957 0.0530 -1.0000 -1.0000 4354537 1579481043.10 151.5574 60.0035 32.0000 1.9861 1.9875 418.4321 418.7852 0.0530 -1.0000 -1.0000 4354599 1579481043.20 151.5574 60.0035 32.0000 1.9865 1.9879 418.4723 418.8262 0.0531 -1.0000 -1.0000 4354677 1579481043.30 151.5574 60.0035 32.0000 1.9862 1.9876 418.4252 418.7792 0.0531 -1.0000 -1.0000 4354740 1579481043.40 151.5371 60.0035 32.0000 1.9866 1.9880 418.4083 418.7618 0.0531 -1.0000 -1.0000 4354802 1579481043.50 151.5371 60.0035 32.0000 1.9877 1.9891 418.4614 418.8144 0.0528 -1.0000 -1.0000 4355568 1579481043.60 151.5371 60.0035 32.0000 1.9865 1.9879 418.4270 418.7807 0.0531 -1.0000 -1.0000 4355631 1579481043.70 151.5371 60.0035 32.0000 1.9866 1.9880 418.4349 418.7893 0.0531 -1.0000 -1.0000 4355709 1579481043.80 151.5371 60.0035 32.0000 1.9861 1.9875 418.4426 418.7970 0.0531 -1.0000 -1.0000 4355771 1579481043.90 151.5371 60.0035 32.0000 1.9858 1.9872 418.3989 418.7519 0.0529 -1.0000 -1.0000 4355834 1579481044.00 151.5487 60.0035 32.0000 1.9865 1.9878 418.4500 418.8037 0.0530 -1.0000 -1.0000 4355896 1579481044.10 151.5487 60.0035 32.0000 1.9862 1.9876 418.3868 418.7409 0.0532 -1.0000 -1.0000 4355959 1579481044.20 151.5487 60.0035 32.0000 1.9866 1.9880 418.3882 418.7430 0.0532 -1.0000 -1.0000 4356021 1579481044.30 151.5487 60.0035 32.0000 1.9866 1.9880 418.5079 418.8617 0.0531 -1.0000 -1.0000 4356100 1579481044.40 151.5487 60.0035 32.0000 1.9865 1.9879 418.4160 418.7698 0.0530 -1.0000 -1.0000 4356178 1579481044.50 151.5032 60.0035 32.0000 1.9859 1.9873 418.4275 418.7818 0.0531 -1.0000 -1.0000 4356240 1579481044.60 151.5004 60.0035 32.0000 1.9869 1.9883 418.4296 418.7831 0.0530 -1.0000 -1.0000 4356381 1579481044.70 151.5004 60.0035 32.0000 1.9864 1.9878 418.4307 418.7852 0.0532 -1.0000 -1.0000 4356443 1579481044.80 151.5004 60.0035 32.0000 1.9864 1.9878 418.3630 418.7154 0.0529 -1.0000 -1.0000 4356505 1579481044.90 151.5004 60.0035 32.0000 1.9864 1.9878 418.3441 418.6979 0.0531 -1.0000 -1.0000 4356584 1579481045.00 151.5021 60.0035 32.0000 1.9863 1.9877 418.3925 418.7470 0.0532 -1.0000 -1.0000 4356646 1579481045.10 151.5139 60.0034 32.0000 1.9860 1.9874 418.4491 418.8025 0.0530 -1.0000 -1.0000 4356724 1579481045.20 151.5139 60.0034 32.0000 1.9862 1.9876 418.4847 418.8392 0.0532 -1.0000 -1.0000 4356787 1579481045.30 151.5139 60.0034 32.0000 1.9866 1.9880 418.5027 418.8567 0.0530 -1.0000 -1.0000 4356849 1579481045.40 151.5139 60.0034 32.0000 1.9859 1.9873 418.3660 418.7214 0.0532 -1.0000 -1.0000 4356927 1579481045.50 151.5139 60.0034 32.0000 1.9860 1.9874 418.4508 418.8049 0.0531 -1.0000 -1.0000 4356990 1579481045.60 151.5214 60.0034 32.0000 1.9863 1.9877 418.4994 418.8537 0.0531 -1.0000 -1.0000 4357224 1579481045.70 151.5214 60.0034 32.0000 1.9866 1.9880 418.5474 418.9013 0.0530 -1.0000 -1.0000 4357302 1579481045.80 151.5214 60.0034 32.0000 1.9862 1.9875 418.5121 418.8655 0.0530 -1.0000 -1.0000 4357365 1579481045.90 151.5214 60.0034 32.0000 1.9859 1.9873 418.4264 418.7809 0.0531 -1.0000 -1.0000 4357428 1579481046.00 151.5214 60.0034 32.0000 1.9859 1.9872 418.3682 418.7209 0.0530 -1.0000 -1.0000 4357490 1579481046.10 151.5136 60.0034 32.0000 1.9862 1.9876 418.3809 418.7349 0.0531 -1.0000 -1.0000 4357552 1579481046.20 151.4965 60.0034 32.0000 1.9862 1.9876 418.4459 418.7993 0.0530 -1.0000 -1.0000 4357630 1579481046.30 151.4965 60.0034 32.0000 1.9866 1.9880 418.5758 418.9300 0.0531 -1.0000 -1.0000 4357693 1579481046.40 151.4965 60.0034 32.0000 1.9862 1.9876 418.4705 418.8241 0.0530 -1.0000 -1.0000 4357771 1579481046.50 151.4965 60.0034 32.0000 1.9862 1.9876 418.4326 418.7872 0.0532 -1.0000 -1.0000 4357834 1579481046.60 151.4965 60.0034 32.0000 1.9865 1.9879 418.4886 418.8421 0.0530 -1.0000 -1.0000 4358474 1579481046.70 151.5039 60.0034 32.0000 1.9858 1.9872 418.4500 418.8033 0.0529 -1.0000 -1.0000 4358537 1579481046.80 151.5039 60.0034 32.0000 1.9859 1.9873 418.4731 418.8259 0.0529 -1.0000 -1.0000 4358599 1579481046.90 151.5039 60.0034 32.0000 1.9862 1.9875 418.5252 418.8779 0.0529 -1.0000 -1.0000 4358677 1579481047.00 151.5039 60.0034 32.0000 1.9866 1.9880 418.4252 418.7781 0.0528 -1.0000 -1.0000 4358740 1579481047.10 151.5039 60.0034 32.0000 1.9860 1.9873 418.5601 418.9124 0.0529 -1.0000 -1.0000 4358802 1579481047.20 151.5039 60.0034 32.0000 1.9867 1.9881 418.4725 418.8261 0.0530 -1.0000 -1.0000 4358865 1579481047.30 151.4984 60.0034 32.0000 1.9865 1.9879 418.4174 418.7710 0.0531 -1.0000 -1.0000 4358927 1579481047.40 151.4984 60.0034 32.0000 1.9866 1.9880 418.4831 418.8374 0.0531 -1.0000 -1.0000 4359005 1579481047.50 151.4984 60.0034 32.0000 1.9860 1.9874 418.5146 418.8689 0.0531 -1.0000 -1.0000 4359068 1579481047.60 151.4984 60.0034 32.0000 1.9863 1.9877 418.4104 418.7645 0.0532 -1.0000 -1.0000 4359240 1579481047.70 151.4984 60.0034 32.0000 1.9863 1.9877 418.4198 418.7748 0.0532 -1.0000 -1.0000 4359318 1579481047.80 151.4739 60.0034 32.0000 1.9861 1.9874 418.4712 418.8248 0.0530 -1.0000 -1.0000 4359381 1579481047.90 151.4507 60.0034 32.0000 1.9864 1.9877 418.4179 418.7718 0.0531 -1.0000 -1.0000 4359443 1579481048.00 151.4507 60.0034 32.0000 1.9863 1.9877 418.4779 418.8315 0.0530 -1.0000 -1.0000 4359521 1579481048.10 151.4507 60.0034 32.0000 1.9863 1.9877 418.4087 418.7631 0.0531 -1.0000 -1.0000 4359584 1579481048.20 151.4507 60.0034 32.0000 1.9856 1.9869 418.4772 418.8314 0.0531 -1.0000 -1.0000 4359755 1579481048.30 151.4507 60.0034 32.0000 1.9865 1.9879 418.3602 418.7144 0.0531 -1.0000 -1.0000 4359834 1579481048.40 151.4938 60.0034 32.0000 1.9866 1.9880 418.4536 418.8081 0.0532 -1.0000 -1.0000 4359896 1579481048.50 151.4938 60.0034 32.0000 1.9865 1.9879 418.5336 418.8881 0.0531 -1.0000 -1.0000 4400037 1579481048.60 151.4938 60.0034 32.0000 1.9866 1.9880 418.3978 418.7522 0.0531 -1.0000 -1.0000 4400130 1579481048.70 151.4938 60.0034 32.0000 1.9861 1.9875 418.3968 418.7505 0.0530 -1.0000 -1.0000 4400318 1579481048.80 151.4938 60.0034 32.0000 1.9861 1.9874 418.3952 418.7493 0.0531 -1.0000 -1.0000 4400380 1579481048.90 151.4775 60.0034 32.0000 1.9863 1.9877 418.4916 418.8445 0.0530 -1.0000 -1.0000 4400443 1579481049.00 151.4775 60.0034 32.0000 1.9860 1.9874 418.4696 418.8240 0.0531 -1.0000 -1.0000 4400505 1579481049.10 151.4775 60.0034 32.0000 1.9869 1.9883 418.4908 418.8452 0.0531 -1.0000 -1.0000 4400568 1579481049.20 151.4775 60.0034 32.0000 1.9866 1.9880 418.3584 418.7114 0.0530 -1.0000 -1.0000 4401271 1579481049.30 151.4775 60.0034 32.0000 1.9860 1.9874 418.4673 418.8219 0.0532 -1.0000 -1.0000 4401334 1579481049.40 151.4775 60.0034 32.0000 1.9868 1.9882 418.3373 418.6911 0.0531 -1.0000 -1.0000 4401396 1579481049.50 151.4915 60.0034 32.0000 1.9864 1.9878 418.4986 418.8530 0.0532 -1.0000 -1.0000 4401474 1579481049.60 151.4915 60.0034 32.0000 1.9867 1.9881 418.4691 418.8242 0.0532 -1.0000 -1.0000 4401537 1579481049.70 151.4915 60.0034 32.0000 1.9866 1.9880 418.3770 418.7308 0.0531 -1.0000 -1.0000 4401599 1579481049.80 151.4915 60.0034 32.0000 1.9863 1.9877 418.4223 418.7775 0.0532 -1.0000 -1.0000 4401662 1579481049.90 151.4915 60.0034 32.0000 1.9864 1.9878 418.4052 418.7593 0.0531 -1.0000 -1.0000 4401724 1579481050.00 151.4370 60.0027 32.0000 1.9862 1.9876 418.4676 418.8216 0.0531 -1.0000 -1.0000 4401802 1579481050.10 151.4337 60.0027 32.0000 1.9859 1.9873 418.5248 418.8792 0.0531 -1.0000 -1.0000 4401865 1579481050.20 151.4337 60.0027 32.0000 1.9859 1.9873 418.4376 418.7914 0.0531 -1.0000 -1.0000 4401927 1579481050.30 151.4337 60.0027 32.0000 1.9865 1.9879 418.3277 418.6825 0.0532 -1.0000 -1.0000 4402005 1579481050.40 151.4337 60.0027 32.0000 1.9862 1.9876 418.4708 418.8252 0.0531 -1.0000 -1.0000 4402068 1579481050.50 151.4337 60.0027 32.0000 1.9862 1.9875 418.4503 418.8044 0.0531 -1.0000 -1.0000 4402131 1579481050.60 151.5069 60.0027 32.0000 1.9863 1.9877 418.4299 418.7836 0.0530 -1.0000 -1.0000 4402193 1579481050.70 151.5069 60.0027 32.0000 1.9861 1.9875 418.5529 418.9062 0.0529 -1.0000 -1.0000 4402334 1579481050.80 151.5069 60.0027 32.0000 1.9855 1.9869 418.4769 418.8295 0.0529 -1.0000 -1.0000 4402396 1579481050.90 151.5069 60.0027 32.0000 1.9863 1.9877 418.4296 418.7830 0.0530 -1.0000 -1.0000 4402474 1579481051.00 151.5069 60.0027 32.0000 1.9860 1.9874 418.4696 418.8230 0.0530 -1.0000 -1.0000 4402537 1579481051.10 151.5069 60.0027 32.0000 1.9867 1.9880 418.4662 418.8198 0.0530 -1.0000 -1.0000 4402599 1579481051.20 151.5024 60.0027 32.0000 1.9863 1.9877 418.4336 418.7873 0.0531 -1.0000 -1.0000 4403443 1579481051.30 151.4856 60.0027 32.0000 1.9864 1.9878 418.4289 418.7825 0.0530 -1.0000 -1.0000 4403631 1579481051.40 151.4856 60.0027 32.0000 1.9866 1.9880 418.3898 418.7439 0.0530 -1.0000 -1.0000 4403693 1579481051.50 151.4856 60.0027 32.0000 1.9862 1.9876 418.4633 418.8160 0.0529 -1.0000 -1.0000 4403755 1579481051.60 151.4856 60.0027 32.0000 1.9865 1.9879 418.4940 418.8469 0.0529 -1.0000 -1.0000 4403818 1579481051.70 151.4856 60.0027 32.0000 1.9865 1.9878 418.4235 418.7770 0.0530 -1.0000 -1.0000 4403896 1579481051.80 151.4987 60.0027 32.0000 1.9864 1.9878 418.5175 418.8707 0.0530 -1.0000 -1.0000 4403959 1579481051.90 151.4987 60.0027 32.0000 1.9861 1.9875 418.4792 418.8321 0.0529 -1.0000 -1.0000 4404021 1579481052.00 151.4987 60.0027 32.0000 1.9863 1.9877 418.4328 418.7866 0.0531 -1.0000 -1.0000 4404099 1579481052.10 151.4987 60.0027 32.0000 1.9867 1.9881 418.4067 418.7613 0.0532 -1.0000 -1.0000 4404162 1579481052.20 151.4987 60.0027 32.0000 1.9858 1.9872 418.4421 418.7957 0.0530 -1.0000 -1.0000 4404224 1579481052.30 151.5180 60.0027 32.0000 1.9856 1.9870 418.5219 418.8762 0.0532 -1.0000 -1.0000 4404302 1579481052.40 151.5308 60.0027 32.0000 1.9867 1.9881 418.4387 418.7928 0.0531 -1.0000 -1.0000 4404365 1579481052.50 151.5308 60.0027 32.0000 1.9864 1.9878 418.4370 418.7899 0.0530 -1.0000 -1.0000 4404427 1579481052.60 151.5308 60.0027 32.0000 1.9858 1.9872 418.4819 418.8363 0.0530 -1.0000 -1.0000 4404505 1579481052.70 151.5308 60.0027 32.0000 1.9864 1.9878 418.4687 418.8222 0.0530 -1.0000 -1.0000 4404568 1579481052.80 151.5308 60.0027 32.0000 1.9859 1.9873 418.3569 418.7108 0.0530 -1.0000 -1.0000 4404630 1579481052.90 151.5159 60.0027 32.0000 1.9859 1.9872 418.3965 418.7496 0.0529 -1.0000 -1.0000 4404693 1579481053.00 151.5159 60.0027 32.0000 1.9858 1.9872 418.4202 418.7742 0.0532 -1.0000 -1.0000 4404755 1579481053.10 151.5159 60.0027 32.0000 1.9868 1.9881 418.4753 418.8288 0.0530 -1.0000 -1.0000 4404818 1579481053.20 151.5159 60.0027 32.0000 1.9859 1.9873 418.5053 418.8592 0.0531 -1.0000 -1.0000 4404896 1579481053.30 151.5159 60.0027 32.0000 1.9862 1.9876 418.4805 418.8349 0.0531 -1.0000 -1.0000 4405271 1579481053.40 151.5210 60.0027 32.0000 1.9859 1.9873 418.4977 418.8524 0.0532 -1.0000 -1.0000 4405349 1579481053.50 151.5287 60.0027 32.0000 1.9864 1.9878 418.4485 418.8024 0.0530 -1.0000 -1.0000 4405428 1579481053.60 151.5287 60.0027 32.0000 1.9866 1.9880 418.5225 418.8758 0.0530 -1.0000 -1.0000 4405490 1579481053.70 151.5287 60.0027 32.0000 1.9862 1.9876 418.4733 418.8267 0.0530 -1.0000 -1.0000 4405552 1579481053.80 151.5287 60.0027 32.0000 1.9864 1.9878 418.4588 418.8124 0.0530 -1.0000 -1.0000 4405615 1579481053.90 151.5287 60.0027 32.0000 1.9858 1.9872 418.4944 418.8491 0.0532 -1.0000 -1.0000 4405678 1579481054.00 151.4789 60.0027 32.0000 1.9859 1.9873 418.4169 418.7714 0.0531 -1.0000 -1.0000 4405755 1579481054.10 151.4789 60.0027 32.0000 1.9864 1.9878 418.4487 418.8024 0.0530 -1.0000 -1.0000 4405818 1579481054.20 151.4789 60.0027 32.0000 1.9866 1.9880 418.4305 418.7842 0.0531 -1.0000 -1.0000 4405881 1579481054.30 151.4789 60.0027 32.0000 1.9861 1.9875 418.4537 418.8085 0.0532 -1.0000 -1.0000 4406021 1579481054.40 151.4789 60.0027 32.0000 1.9856 1.9870 418.4151 418.7699 0.0531 -1.0000 -1.0000 4406084 1579481054.50 151.4789 60.0027 32.0000 1.9854 1.9868 418.3719 418.7247 0.0529 -1.0000 -1.0000 4406146 1579481054.60 151.4777 60.0031 32.0000 1.9860 1.9874 418.4172 418.7714 0.0531 -1.0000 -1.0000 4406209 1579481054.70 151.4761 60.0036 32.0000 1.9859 1.9872 418.5060 418.8598 0.0530 -1.0000 -1.0000 4406271 1579481054.80 151.4761 60.0036 32.0000 1.9855 1.9869 418.4897 418.8432 0.0530 -1.0000 -1.0000 4406709 1579481054.90 151.4761 60.0036 32.0000 1.9856 1.9870 418.3928 418.7466 0.0531 -1.0000 -1.0000 4406771 1579481055.00 151.4761 60.0036 32.0000 1.9863 1.9877 418.3865 418.7405 0.0530 -1.0000 -1.0000 4406834 1579481055.10 151.4975 60.0036 32.0000 1.9860 1.9873 418.4812 418.8348 0.0531 -1.0000 -1.0000 4406896 1579481055.20 151.4897 60.0036 32.0000 1.9863 1.9877 418.4612 418.8162 0.0532 -1.0000 -1.0000 4406974 1579481055.30 151.4897 60.0036 32.0000 1.9862 1.9876 418.4598 418.8147 0.0533 -1.0000 -1.0000 4407505 1579481055.40 151.4897 60.0036 32.0000 1.9859 1.9873 418.4743 418.8289 0.0530 -1.0000 -1.0000 4407568 1579481055.50 151.4897 60.0036 32.0000 1.9862 1.9876 418.5051 418.8586 0.0530 -1.0000 -1.0000 4407646 1579481055.60 151.4897 60.0036 32.0000 1.9859 1.9873 418.4757 418.8294 0.0531 -1.0000 -1.0000 4407709 1579481055.70 151.4727 60.0036 32.0000 1.9862 1.9875 418.4815 418.8355 0.0531 -1.0000 -1.0000 4407771 1579481055.80 151.4570 60.0036 32.0000 1.9859 1.9872 418.3424 418.6968 0.0531 -1.0000 -1.0000 4407834 1579481055.90 151.4570 60.0036 32.0000 1.9859 1.9872 418.3851 418.7396 0.0532 -1.0000 -1.0000 4407896 1579481056.00 151.4570 60.0036 32.0000 1.9858 1.9871 418.3943 418.7489 0.0532 -1.0000 -1.0000 4407975 1579481056.10 151.4570 60.0036 32.0000 1.9861 1.9875 418.5414 418.8964 0.0531 -1.0000 -1.0000 4408037 1579481056.20 151.4570 60.0036 32.0000 1.9865 1.9879 418.4815 418.8353 0.0530 -1.0000 -1.0000 4408099 1579481056.30 151.4815 60.0036 32.0000 1.9863 1.9877 418.5027 418.8570 0.0532 -1.0000 -1.0000 4408178 1579481056.40 151.4900 60.0036 32.0000 1.9865 1.9879 418.5125 418.8676 0.0532 -1.0000 -1.0000 4408240 1579481056.50 151.4900 60.0036 32.0000 1.9857 1.9871 418.4628 418.8165 0.0531 -1.0000 -1.0000 4408302 1579481056.60 151.4900 60.0036 32.0000 1.9861 1.9875 418.4561 418.8095 0.0529 -1.0000 -1.0000 4408381 1579481056.70 151.4900 60.0036 32.0000 1.9859 1.9873 418.4865 418.8398 0.0530 -1.0000 -1.0000 4408443 1579481056.80 151.4900 60.0036 32.0000 1.9863 1.9876 418.4893 418.8430 0.0531 -1.0000 -1.0000 4408505 1579481056.90 151.5439 60.0036 32.0000 1.9862 1.9876 418.4978 418.8523 0.0532 -1.0000 -1.0000 4408584 1579481057.00 151.5439 60.0036 32.0000 1.9863 1.9877 418.5077 418.8622 0.0531 -1.0000 -1.0000 4408646 1579481057.10 151.5439 60.0036 32.0000 1.9864 1.9878 418.4567 418.8110 0.0531 -1.0000 -1.0000 4408709 1579481057.20 151.5677 60.0036 32.0000 1.9868 1.9882 418.5169 418.8709 0.0531 -1.0000 -1.0000 4408787 1579481057.30 151.5677 60.0036 32.0000 1.9870 1.9884 418.5076 418.8622 0.0532 -1.0000 -1.0000 4408849 1579481057.40 151.5677 60.0036 32.0000 1.9861 1.9875 418.4936 418.8480 0.0531 -1.0000 -1.0000 4408927 1579481057.50 151.5677 60.0036 32.0000 1.9871 1.9885 418.5020 418.8554 0.0530 -1.0000 -1.0000 4408990 1579481057.60 151.5677 60.0036 32.0000 1.9864 1.9877 418.5741 418.9280 0.0530 -1.0000 -1.0000 4409052 1579481057.70 151.5677 60.0036 32.0000 1.9863 1.9877 418.5205 418.8741 0.0530 -1.0000 -1.0000 4409115 1579481057.80 151.5677 60.0036 32.0000 1.9863 1.9877 418.5741 418.9281 0.0531 -1.0000 -1.0000 4409177 1579481057.90 151.5677 60.0036 32.0000 1.9867 1.9881 418.5840 418.9376 0.0530 -1.0000 -1.0000 4409302 1579481058.00 151.5080 60.0036 32.0000 1.9870 1.9883 418.5663 418.9204 0.0531 -1.0000 -1.0000 4409381 1579481058.10 151.4973 60.0036 32.0000 1.9861 1.9874 418.5200 418.8738 0.0531 -1.0000 -1.0000 4409443 1579481058.20 151.4973 60.0036 32.0000 1.9865 1.9879 418.4785 418.8333 0.0532 -1.0000 -1.0000 4409505 1579481058.30 151.4973 60.0036 32.0000 1.9864 1.9878 418.4776 418.8317 0.0531 -1.0000 -1.0000 4409584 1579481058.40 151.4973 60.0036 32.0000 1.9862 1.9876 418.4411 418.7945 0.0530 -1.0000 -1.0000 4410521 1579481058.50 151.4973 60.0036 32.0000 1.9864 1.9877 418.4123 418.7664 0.0531 -1.0000 -1.0000 4410584 1579481058.60 151.4992 60.0036 32.0000 1.9858 1.9872 418.3928 418.7468 0.0531 -1.0000 -1.0000 4410646 1579481058.70 151.4992 60.0036 32.0000 1.9855 1.9869 418.3470 418.7008 0.0531 -1.0000 -1.0000 4410709 1579481058.80 151.4992 60.0036 32.0000 1.9862 1.9876 418.4559 418.8109 0.0531 -1.0000 -1.0000 4410771 1579481058.90 151.4992 60.0036 32.0000 1.9862 1.9876 418.4697 418.8236 0.0531 -1.0000 -1.0000 4410849 1579481059.00 151.4992 60.0036 32.0000 1.9864 1.9878 418.5097 418.8638 0.0531 -1.0000 -1.0000 4410912 1579481059.10 151.4936 60.0036 32.0000 1.9858 1.9872 418.4281 418.7819 0.0530 -1.0000 -1.0000 4410974 1579481059.20 151.4762 60.0036 32.0000 1.9866 1.9880 418.4206 418.7749 0.0532 -1.0000 -1.0000 4411068 1579481059.30 151.4762 60.0036 32.0000 1.9858 1.9872 418.3717 418.7259 0.0531 -1.0000 -1.0000 4411131 1579481059.40 151.4762 60.0036 32.0000 1.9864 1.9878 418.3903 418.7450 0.0532 -1.0000 -1.0000 4411255 1579481059.50 151.4762 60.0036 32.0000 1.9852 1.9866 418.3920 418.7467 0.0532 -1.0000 -1.0000 4411318 1579481059.60 151.4762 60.0036 32.0000 1.9857 1.9870 418.4685 418.8223 0.0530 -1.0000 -1.0000 4411381 1579481059.70 151.5245 60.0032 32.0000 1.9861 1.9875 418.4464 418.8006 0.0531 -1.0000 -1.0000 4411459 1579481059.80 151.5245 60.0032 32.0000 1.9862 1.9876 418.4312 418.7852 0.0531 -1.0000 -1.0000 4411521 1579481059.90 151.5081 60.0032 32.0000 1.9859 1.9873 418.3851 418.7392 0.0531 -1.0000 -1.0000 4412005 1579481060.00 151.4398 60.0032 32.0000 1.9865 1.9879 418.4125 418.7665 0.0530 -1.0000 -1.0000 4412084 1579481060.10 151.4398 60.0032 32.0000 1.9864 1.9878 418.4314 418.7850 0.0531 -1.0000 -1.0000 4412131 1579481060.20 151.4398 60.0032 32.0000 1.9859 1.9872 418.3447 418.6980 0.0530 -1.0000 -1.0000 4412209 1579481060.30 151.4398 60.0032 32.0000 1.9866 1.9880 418.4092 418.7623 0.0529 -1.0000 -1.0000 4412271 1579481060.40 151.4398 60.0032 32.0000 1.9859 1.9873 418.3579 418.7118 0.0531 -1.0000 -1.0000 4412349 1579481060.50 151.4398 60.0032 32.0000 1.9865 1.9879 418.3876 418.7409 0.0530 -1.0000 -1.0000 4412521 1579481060.60 151.4398 60.0032 32.0000 1.9855 1.9869 418.4009 418.7543 0.0530 -1.0000 -1.0000 4412584 1579481060.70 151.4398 60.0032 32.0000 1.9853 1.9867 418.3849 418.7392 0.0532 -1.0000 -1.0000 4412646 1579481060.80 151.4879 60.0032 32.0000 1.9855 1.9869 418.4435 418.7982 0.0532 -1.0000 -1.0000 4412709 1579481060.90 151.4879 60.0032 32.0000 1.9854 1.9868 418.3695 418.7240 0.0531 -1.0000 -1.0000 4412787 1579481061.00 151.4879 60.0032 32.0000 1.9857 1.9870 418.3996 418.7538 0.0531 -1.0000 -1.0000 4412974 1579481061.10 151.4879 60.0032 32.0000 1.9856 1.9870 418.3860 418.7401 0.0531 -1.0000 -1.0000 4413037 1579481061.20 151.4879 60.0032 32.0000 1.9854 1.9867 418.3902 418.7443 0.0531 -1.0000 -1.0000 4413115 1579481061.30 151.4879 60.0032 32.0000 1.9856 1.9869 418.3745 418.7284 0.0531 -1.0000 -1.0000 4413177 1579481061.40 151.4879 60.0032 32.0000 1.9868 1.9882 418.3824 418.7370 0.0531 -1.0000 -1.0000 4413240 1579481061.50 151.4484 60.0032 32.0000 1.9858 1.9872 418.4099 418.7636 0.0531 -1.0000 -1.0000 4413521 1579481061.60 151.4484 60.0032 32.0000 1.9866 1.9880 418.3757 418.7303 0.0532 -1.0000 -1.0000 4413584 1579481061.70 151.4484 60.0032 32.0000 1.9859 1.9873 418.3857 418.7395 0.0530 -1.0000 -1.0000 4413662 1579481061.80 151.4484 60.0032 32.0000 1.9855 1.9869 418.3587 418.7126 0.0531 -1.0000 -1.0000 4413725 1579481061.90 151.4484 60.0032 32.0000 1.9860 1.9874 418.3749 418.7296 0.0532 -1.0000 -1.0000 4413787 1579481062.00 151.4483 60.0032 32.0000 1.9858 1.9872 418.4949 418.8490 0.0530 -1.0000 -1.0000 4413849 1579481062.10 151.4468 60.0032 32.0000 1.9867 1.9881 418.3487 418.7019 0.0530 -1.0000 -1.0000 4413912 1579481062.20 151.4468 60.0032 32.0000 1.9859 1.9873 418.4611 418.8145 0.0530 -1.0000 -1.0000 4413975 1579481062.30 151.4468 60.0032 32.0000 1.9855 1.9869 418.3896 418.7440 0.0531 -1.0000 -1.0000 4414052 1579481062.40 151.4468 60.0032 32.0000 1.9861 1.9875 418.3723 418.7260 0.0530 -1.0000 -1.0000 4414115 1579481062.50 151.4468 60.0032 32.0000 1.9858 1.9872 418.3899 418.7435 0.0530 -1.0000 -1.0000 4414521 1579481062.60 151.4359 60.0032 32.0000 1.9860 1.9873 418.4220 418.7755 0.0531 -1.0000 -1.0000 4414599 1579481062.70 151.4359 60.0032 32.0000 1.9860 1.9874 418.4050 418.7598 0.0532 -1.0000 -1.0000 4414662 1579481062.80 151.4359 60.0032 32.0000 1.9857 1.9871 418.3499 418.7035 0.0530 -1.0000 -1.0000 4414724 1579481062.90 151.4359 60.0032 32.0000 1.9856 1.9869 418.3662 418.7199 0.0531 -1.0000 -1.0000 4414787 1579481063.00 151.4359 60.0032 32.0000 1.9865 1.9879 418.4001 418.7537 0.0530 -1.0000 -1.0000 4414849 1579481063.10 151.4895 60.0032 32.0000 1.9860 1.9874 418.4534 418.8071 0.0531 -1.0000 -1.0000 4414912 1579481063.20 151.4895 60.0032 32.0000 1.9855 1.9868 418.4151 418.7686 0.0530 -1.0000 -1.0000 4414990 1579481063.30 151.4895 60.0032 32.0000 1.9862 1.9876 418.3537 418.7075 0.0530 -1.0000 -1.0000 4415052 1579481063.40 151.4895 60.0032 32.0000 1.9861 1.9874 418.4167 418.7702 0.0530 -1.0000 -1.0000 4415131 1579481063.50 151.4895 60.0032 32.0000 1.9861 1.9875 418.4618 418.8151 0.0531 -1.0000 -1.0000 4415318 1579481063.60 151.4895 60.0032 32.0000 1.9858 1.9872 418.4631 418.8175 0.0531 -1.0000 -1.0000 4415381 1579481063.70 151.5400 60.0032 32.0000 1.9857 1.9871 418.3587 418.7127 0.0531 -1.0000 -1.0000 4415443 1579481063.80 151.5400 60.0032 32.0000 1.9860 1.9874 418.3942 418.7489 0.0532 -1.0000 -1.0000 4415505 1579481063.90 151.5400 60.0032 32.0000 1.9858 1.9872 418.4139 418.7683 0.0532 -1.0000 -1.0000 4415568 1579481064.00 151.5400 60.0032 32.0000 1.9863 1.9877 418.4542 418.8086 0.0531 -1.0000 -1.0000 4416021 1579481064.10 151.5400 60.0032 32.0000 1.9865 1.9879 418.4852 418.8391 0.0531 -1.0000 -1.0000 4416068 1579481064.20 151.5400 60.0032 32.0000 1.9869 1.9883 418.4149 418.7697 0.0531 -1.0000 -1.0000 4416131 1579481064.30 151.5400 60.0032 32.0000 1.9857 1.9871 418.4482 418.8017 0.0530 -1.0000 -1.0000 4416209 1579481064.40 151.5400 60.0032 32.0000 1.9866 1.9879 418.4139 418.7689 0.0532 -1.0000 -1.0000 4416271 1579481064.50 151.5400 60.0032 32.0000 1.9860 1.9874 418.4126 418.7663 0.0531 -1.0000 -1.0000 4416505 1579481064.60 151.5400 60.0032 32.0000 1.9861 1.9875 418.4419 418.7959 0.0531 -1.0000 -1.0000 4416568 1579481064.70 151.5400 60.0032 32.0000 1.9865 1.9879 418.3985 418.7525 0.0531 -1.0000 -1.0000 4416662 1579481064.80 151.5400 60.0032 32.0000 1.9864 1.9878 418.4153 418.7689 0.0530 -1.0000 -1.0000 4416724 1579481064.90 151.5069 60.0024 32.0000 1.9862 1.9876 418.4314 418.7856 0.0531 -1.0000 -1.0000 4416787 1579481065.00 151.5069 60.0024 32.0000 1.9863 1.9877 418.4569 418.8104 0.0531 -1.0000 -1.0000 4416849 1579481065.10 151.5069 60.0024 32.0000 1.9862 1.9876 418.4711 418.8261 0.0532 -1.0000 -1.0000 4417037 1579481065.20 151.5069 60.0024 32.0000 1.9865 1.9879 418.4637 418.8181 0.0531 -1.0000 -1.0000 4417099 1579481065.30 151.5069 60.0024 32.0000 1.9864 1.9878 418.4240 418.7779 0.0531 -1.0000 -1.0000 4417162 1579481065.40 151.5069 60.0024 32.0000 1.9859 1.9873 418.3669 418.7212 0.0531 -1.0000 -1.0000 4417240 1579481065.50 151.4928 60.0024 32.0000 1.9858 1.9872 418.3161 418.6697 0.0530 -1.0000 -1.0000 4417302 1579481065.60 151.4921 60.0024 32.0000 1.9861 1.9874 418.3866 418.7408 0.0531 -1.0000 -1.0000 4417365 1579481065.70 151.4921 60.0024 32.0000 1.9852 1.9866 418.4160 418.7700 0.0530 -1.0000 -1.0000 4417443 1579481065.80 151.4921 60.0024 32.0000 1.9863 1.9877 418.4832 418.8376 0.0532 -1.0000 -1.0000 4417505 1579481065.90 151.4921 60.0024 32.0000 1.9864 1.9877 418.4552 418.8090 0.0530 -1.0000 -1.0000 4417568 1579481066.00 151.4921 60.0024 32.0000 1.9855 1.9869 418.4003 418.7542 0.0531 -1.0000 -1.0000 4417646 1579481066.10 151.4953 60.0024 32.0000 1.9860 1.9873 418.3637 418.7183 0.0532 -1.0000 -1.0000 4418084 1579481066.20 151.4953 60.0024 32.0000 1.9861 1.9874 418.4683 418.8219 0.0530 -1.0000 -1.0000 4418146 1579481066.30 151.4953 60.0024 32.0000 1.9869 1.9883 418.4346 418.7883 0.0530 -1.0000 -1.0000 4418224 1579481066.40 151.4953 60.0024 32.0000 1.9871 1.9884 418.3873 418.7412 0.0531 -1.0000 -1.0000 4418287 1579481066.50 151.4953 60.0024 32.0000 1.9860 1.9874 418.4118 418.7660 0.0531 -1.0000 -1.0000 4418349 1579481066.60 151.4502 60.0024 32.0000 1.9858 1.9872 418.4154 418.7682 0.0530 -1.0000 -1.0000 4418427 1579481066.70 151.4293 60.0024 32.0000 1.9853 1.9867 418.4671 418.8209 0.0530 -1.0000 -1.0000 4418490 1579481066.80 151.4293 60.0024 32.0000 1.9861 1.9874 418.4812 418.8351 0.0531 -1.0000 -1.0000 4418552 1579481066.90 151.4293 60.0024 32.0000 1.9864 1.9878 418.3963 418.7503 0.0531 -1.0000 -1.0000 4418615 1579481067.00 151.4293 60.0024 32.0000 1.9860 1.9874 418.3441 418.6981 0.0531 -1.0000 -1.0000 4418677 1579481067.10 151.4293 60.0024 32.0000 1.9861 1.9874 418.4209 418.7742 0.0530 -1.0000 -1.0000 4418787 1579481067.20 151.4324 60.0024 32.0000 1.9860 1.9874 418.3527 418.7069 0.0532 -1.0000 -1.0000 4418849 1579481067.30 151.4472 60.0024 32.0000 1.9862 1.9876 418.4251 418.7797 0.0531 -1.0000 -1.0000 4418912 1579481067.40 151.4472 60.0024 32.0000 1.9862 1.9876 418.3723 418.7259 0.0531 -1.0000 -1.0000 4418990 1579481067.50 151.4472 60.0024 32.0000 1.9856 1.9870 418.3556 418.7093 0.0530 -1.0000 -1.0000 4419052 1579481067.60 151.4472 60.0024 32.0000 1.9856 1.9870 418.3891 418.7430 0.0531 -1.0000 -1.0000 4419334 1579481067.70 151.4472 60.0024 32.0000 1.9859 1.9873 418.2986 418.6514 0.0529 -1.0000 -1.0000 4419396 1579481067.80 151.4472 60.0024 32.0000 1.9863 1.9877 418.3752 418.7285 0.0530 -1.0000 -1.0000 4419459 1579481067.90 151.4472 60.0024 32.0000 1.9857 1.9871 418.4072 418.7612 0.0531 -1.0000 -1.0000 4419521 1579481068.00 151.4472 60.0024 32.0000 1.9858 1.9872 418.3701 418.7245 0.0532 -1.0000 -1.0000 4419599 1579481068.10 151.4472 60.0024 32.0000 1.9860 1.9874 418.3952 418.7493 0.0530 -1.0000 -1.0000 4420412 1579481068.20 151.4472 60.0024 32.0000 1.9863 1.9877 418.3000 418.6539 0.0531 -1.0000 -1.0000 4420474 1579481068.30 151.4472 60.0024 32.0000 1.9861 1.9875 418.4214 418.7755 0.0531 -1.0000 -1.0000 4420552 1579481068.40 151.4650 60.0024 32.0000 1.9856 1.9870 418.3565 418.7104 0.0531 -1.0000 -1.0000 4420615 1579481068.50 151.4650 60.0024 32.0000 1.9863 1.9877 418.4308 418.7852 0.0532 -1.0000 -1.0000 4420677 1579481068.60 151.4650 60.0024 32.0000 1.9862 1.9876 418.4121 418.7667 0.0531 -1.0000 -1.0000 4420755 1579481068.70 151.4650 60.0024 32.0000 1.9856 1.9870 418.4077 418.7615 0.0531 -1.0000 -1.0000 4420818 1579481068.80 151.4650 60.0024 32.0000 1.9861 1.9875 418.3364 418.6902 0.0530 -1.0000 -1.0000 4420881 1579481068.90 151.4797 60.0024 32.0000 1.9858 1.9871 418.3932 418.7465 0.0531 -1.0000 -1.0000 4420943 1579481069.00 151.4893 60.0024 32.0000 1.9861 1.9875 418.3405 418.6954 0.0532 -1.0000 -1.0000 4421021 1579481069.10 151.4893 60.0024 32.0000 1.9855 1.9869 418.3757 418.7299 0.0531 -1.0000 -1.0000 4421068 1579481069.20 151.4893 60.0024 32.0000 1.9858 1.9872 418.4030 418.7564 0.0530 -1.0000 -1.0000 4421146 1579481069.30 151.4893 60.0024 32.0000 1.9863 1.9877 418.4336 418.7883 0.0533 -1.0000 -1.0000 4421209 1579481069.40 151.4893 60.0024 32.0000 1.9855 1.9869 418.3872 418.7416 0.0531 -1.0000 -1.0000 4421287 1579481069.50 151.4710 60.0028 32.0000 1.9863 1.9877 418.4209 418.7758 0.0532 -1.0000 -1.0000 4421349 1579481069.60 151.4641 60.0029 32.0000 1.9862 1.9876 418.4413 418.7956 0.0531 -1.0000 -1.0000 4421412 1579481069.70 151.4641 60.0029 32.0000 1.9858 1.9871 418.4300 418.7831 0.0530 -1.0000 -1.0000 4422052 1579481069.80 151.4641 60.0029 32.0000 1.9861 1.9875 418.4211 418.7755 0.0533 -1.0000 -1.0000 4422146 1579481069.90 151.4641 60.0029 32.0000 1.9855 1.9869 418.3798 418.7351 0.0532 -1.0000 -1.0000 4422209 1579481070.00 151.4641 60.0029 32.0000 1.9857 1.9870 418.4310 418.7849 0.0530 -1.0000 -1.0000 4422271 1579481070.10 151.4641 60.0029 32.0000 1.9854 1.9868 418.4223 418.7755 0.0530 -1.0000 -1.0000 4422334 1579481070.20 151.4641 60.0029 32.0000 1.9860 1.9873 418.4226 418.7760 0.0529 -1.0000 -1.0000 4422396 1579481070.30 151.4641 60.0029 32.0000 1.9855 1.9869 418.3451 418.6990 0.0531 -1.0000 -1.0000 4422474 1579481070.40 151.4641 60.0029 32.0000 1.9868 1.9881 418.4297 418.7843 0.0532 -1.0000 -1.0000 4422537 1579481070.50 151.4641 60.0029 32.0000 1.9858 1.9872 418.3410 418.6950 0.0531 -1.0000 -1.0000 4422599 1579481070.60 151.4641 60.0029 32.0000 1.9852 1.9866 418.3486 418.7035 0.0532 -1.0000 -1.0000 4422677 1579481070.70 151.4404 60.0029 32.0000 1.9856 1.9869 418.3779 418.7322 0.0531 -1.0000 -1.0000 4422802 1579481070.80 151.4404 60.0029 32.0000 1.9860 1.9874 418.4292 418.7832 0.0531 -1.0000 -1.0000 4422865 1579481070.90 151.4404 60.0029 32.0000 1.9857 1.9871 418.5095 418.8635 0.0531 -1.0000 -1.0000 4422927 1579481071.00 151.4404 60.0029 32.0000 1.9854 1.9868 418.3892 418.7440 0.0532 -1.0000 -1.0000 4422990 1579481071.10 151.4404 60.0029 32.0000 1.9856 1.9870 418.3684 418.7227 0.0531 -1.0000 -1.0000 4423052 1579481071.20 151.4397 60.0029 32.0000 1.9854 1.9868 418.4449 418.7988 0.0531 -1.0000 -1.0000 4423131 1579481071.30 151.4382 60.0029 32.0000 1.9859 1.9872 418.4656 418.8195 0.0531 -1.0000 -1.0000 4423193 1579481071.40 151.4382 60.0029 32.0000 1.9857 1.9871 418.3854 418.7389 0.0529 -1.0000 -1.0000 4423271 1579481071.50 151.4382 60.0029 32.0000 1.9857 1.9871 418.3863 418.7397 0.0530 -1.0000 -1.0000 4423334 1579481071.60 151.4382 60.0029 32.0000 1.9849 1.9863 418.4226 418.7761 0.0531 -1.0000 -1.0000 4423396 1579481071.70 151.4382 60.0029 32.0000 1.9862 1.9876 418.3770 418.7316 0.0532 -1.0000 -1.0000 4423459 1579481071.80 151.4382 60.0029 32.0000 1.9863 1.9877 418.3273 418.6816 0.0531 -1.0000 -1.0000 4423537 1579481071.90 151.4382 60.0029 32.0000 1.9857 1.9871 418.4521 418.8063 0.0531 -1.0000 -1.0000 4423599 1579481072.00 151.4382 60.0029 32.0000 1.9857 1.9871 418.4299 418.7842 0.0531 -1.0000 -1.0000 4423678 1579481072.10 151.4382 60.0029 32.0000 1.9857 1.9871 418.4739 418.8277 0.0530 -1.0000 -1.0000 4423740 1579481072.20 151.4382 60.0029 32.0000 1.9858 1.9872 418.3821 418.7368 0.0531 -1.0000 -1.0000 4423802 1579481072.30 151.4382 60.0029 32.0000 1.9849 1.9863 418.3969 418.7509 0.0531 -1.0000 -1.0000 4424052 1579481072.40 151.4525 60.0029 32.0000 1.9855 1.9869 418.4229 418.7771 0.0531 -1.0000 -1.0000 4424115 1579481072.50 151.4525 60.0029 32.0000 1.9862 1.9875 418.4274 418.7809 0.0531 -1.0000 -1.0000 4424178 1579481072.60 151.4525 60.0029 32.0000 1.9850 1.9864 418.4250 418.7795 0.0532 -1.0000 -1.0000 4424255 1579481072.70 151.4525 60.0029 32.0000 1.9860 1.9874 418.4310 418.7849 0.0531 -1.0000 -1.0000 4424318 1579481072.80 151.4525 60.0029 32.0000 1.9861 1.9875 418.3959 418.7505 0.0532 -1.0000 -1.0000 4424552 1579481072.90 151.4492 60.0029 32.0000 1.9862 1.9876 418.4342 418.7885 0.0531 -1.0000 -1.0000 4424615 1579481073.00 151.4470 60.0029 32.0000 1.9865 1.9879 418.4679 418.8226 0.0532 -1.0000 -1.0000 4424677 1579481073.10 151.4470 60.0029 32.0000 1.9860 1.9874 418.5112 418.8650 0.0530 -1.0000 -1.0000 4424740 1579481073.20 151.4470 60.0029 32.0000 1.9857 1.9870 418.4114 418.7654 0.0531 -1.0000 -1.0000 4424818 1579481073.30 151.4470 60.0029 32.0000 1.9861 1.9875 418.3868 418.7408 0.0530 -1.0000 -1.0000 4425068 1579481073.40 151.4473 60.0029 32.0000 1.9858 1.9872 418.4609 418.8148 0.0531 -1.0000 -1.0000 4425146 1579481073.50 151.4626 60.0029 32.0000 1.9858 1.9872 418.4881 418.8421 0.0531 -1.0000 -1.0000 4425209 1579481073.60 151.4626 60.0029 32.0000 1.9863 1.9877 418.4176 418.7714 0.0531 -1.0000 -1.0000 4425271 1579481073.70 151.4626 60.0029 32.0000 1.9853 1.9867 418.3613 418.7154 0.0531 -1.0000 -1.0000 4425349 1579481073.80 151.4626 60.0029 32.0000 1.9859 1.9872 418.4231 418.7770 0.0531 -1.0000 -1.0000 4425537 1579481073.90 151.4626 60.0029 32.0000 1.9858 1.9872 418.4863 418.8400 0.0530 -1.0000 -1.0000 4425599 1579481074.00 151.4626 60.0029 32.0000 1.9865 1.9879 418.3774 418.7308 0.0530 -1.0000 -1.0000 4425678 1579481074.10 151.4981 60.0029 32.0000 1.9863 1.9877 418.4559 418.8103 0.0532 -1.0000 -1.0000 4425740 1579481074.20 151.4981 60.0029 32.0000 1.9867 1.9881 418.4412 418.7950 0.0530 -1.0000 -1.0000 4425802 1579481074.30 151.4981 60.0029 32.0000 1.9863 1.9877 418.4146 418.7683 0.0531 -1.0000 -1.0000 4426052 1579481074.40 151.4981 60.0029 32.0000 1.9860 1.9874 418.4408 418.7945 0.0529 -1.0000 -1.0000 4426115 1579481074.50 151.4981 60.0029 32.0000 1.9860 1.9874 418.4475 418.8020 0.0532 -1.0000 -1.0000 4426178 1579481074.60 151.4979 60.0030 32.0000 1.9861 1.9875 418.4269 418.7814 0.0531 -1.0000 -1.0000 4426255 1579481074.70 151.4951 60.0033 32.0000 1.9853 1.9867 418.3655 418.7188 0.0530 -1.0000 -1.0000 4426318 1579481074.80 151.4951 60.0033 32.0000 1.9857 1.9870 418.3494 418.7034 0.0531 -1.0000 -1.0000 4426568 1579481074.90 151.4951 60.0033 32.0000 1.9862 1.9876 418.3461 418.7002 0.0531 -1.0000 -1.0000 4426646 1579481075.00 151.4951 60.0033 32.0000 1.9860 1.9874 418.4233 418.7770 0.0530 -1.0000 -1.0000 4426709 1579481075.10 151.4951 60.0033 32.0000 1.9860 1.9873 418.3642 418.7182 0.0531 -1.0000 -1.0000 4426771 1579481075.20 151.4634 60.0033 32.0000 1.9858 1.9872 418.3891 418.7438 0.0532 -1.0000 -1.0000 4426834 1579481075.30 151.4634 60.0033 32.0000 1.9856 1.9870 418.3691 418.7230 0.0531 -1.0000 -1.0000 4427068 1579481075.40 151.4634 60.0033 32.0000 1.9860 1.9874 418.3768 418.7301 0.0530 -1.0000 -1.0000 4427131 1579481075.50 151.4634 60.0033 32.0000 1.9861 1.9875 418.3810 418.7350 0.0531 -1.0000 -1.0000 4427193 1579481075.60 151.4634 60.0033 32.0000 1.9871 1.9884 418.3961 418.7496 0.0530 -1.0000 -1.0000 4427255 1579481075.70 151.4862 60.0033 32.0000 1.9859 1.9873 418.4558 418.8103 0.0532 -1.0000 -1.0000 4427334 1579481075.80 151.5014 60.0033 32.0000 1.9858 1.9872 418.4572 418.8115 0.0532 -1.0000 -1.0000 4427396 1579481075.90 151.5014 60.0033 32.0000 1.9859 1.9873 418.3929 418.7469 0.0530 -1.0000 -1.0000 4427521 1579481076.00 151.5014 60.0033 32.0000 1.9861 1.9875 418.4232 418.7766 0.0530 -1.0000 -1.0000 4427599 1579481076.10 151.5014 60.0033 32.0000 1.9865 1.9878 418.3187 418.6726 0.0531 -1.0000 -1.0000 4427662 1579481076.20 151.5014 60.0033 32.0000 1.9866 1.9880 418.3695 418.7235 0.0531 -1.0000 -1.0000 4427725 1579481076.30 151.5014 60.0033 32.0000 1.9863 1.9877 418.4320 418.7857 0.0530 -1.0000 -1.0000 4427787 1579481076.40 151.5110 60.0033 32.0000 1.9860 1.9874 418.3979 418.7525 0.0531 -1.0000 -1.0000 4428052 1579481076.50 151.5110 60.0033 32.0000 1.9860 1.9874 418.4062 418.7595 0.0530 -1.0000 -1.0000 4428115 1579481076.60 151.5110 60.0033 32.0000 1.9867 1.9881 418.4033 418.7572 0.0531 -1.0000 -1.0000 4428178 1579481076.70 151.5110 60.0033 32.0000 1.9869 1.9883 418.3860 418.7391 0.0530 -1.0000 -1.0000 4428240 1579481076.80 151.5110 60.0033 32.0000 1.9866 1.9880 418.4192 418.7738 0.0531 -1.0000 -1.0000 4428302 1579481076.90 151.5052 60.0033 32.0000 1.9864 1.9878 418.3261 418.6799 0.0531 -1.0000 -1.0000 4428552 1579481077.00 151.5018 60.0033 32.0000 1.9860 1.9874 418.3445 418.6994 0.0532 -1.0000 -1.0000 4428615 1579481077.10 151.5018 60.0033 32.0000 1.9864 1.9878 418.4151 418.7680 0.0530 -1.0000 -1.0000 4428677 1579481077.20 151.5018 60.0033 32.0000 1.9864 1.9877 418.4063 418.7607 0.0532 -1.0000 -1.0000 4428755 1579481077.30 151.5018 60.0033 32.0000 1.9864 1.9878 418.3762 418.7294 0.0530 -1.0000 -1.0000 4428818 1579481077.40 151.5018 60.0033 32.0000 1.9874 1.9888 418.3890 418.7423 0.0530 -1.0000 -1.0000 4429084 1579481077.50 151.5087 60.0033 32.0000 1.9860 1.9873 418.3869 418.7408 0.0531 -1.0000 -1.0000 4429146 1579481077.60 151.5087 60.0033 32.0000 1.9862 1.9876 418.3805 418.7347 0.0531 -1.0000 -1.0000 4429209 1579481077.70 151.5087 60.0033 32.0000 1.9864 1.9878 418.3988 418.7528 0.0531 -1.0000 -1.0000 4429271 1579481077.80 151.5087 60.0033 32.0000 1.9863 1.9877 418.4090 418.7636 0.0532 -1.0000 -1.0000 4429334 1579481077.90 151.5087 60.0033 32.0000 1.9857 1.9871 418.3898 418.7435 0.0531 -1.0000 -1.0000 4429396 1579481078.00 151.5065 60.0033 32.0000 1.9860 1.9874 418.3829 418.7366 0.0531 -1.0000 -1.0000 4429475 1579481078.10 151.5065 60.0033 32.0000 1.9862 1.9876 418.3805 418.7341 0.0530 -1.0000 -1.0000 4429537 1579481078.20 151.5065 60.0033 32.0000 1.9859 1.9873 418.3644 418.7183 0.0530 -1.0000 -1.0000 4429599 1579481078.30 151.5065 60.0033 32.0000 1.9865 1.9879 418.3444 418.6975 0.0530 -1.0000 -1.0000 4429678 1579481078.40 151.5065 60.0033 32.0000 1.9856 1.9869 418.3766 418.7320 0.0533 -1.0000 -1.0000 4429802 1579481078.50 151.5049 60.0033 32.0000 1.9862 1.9876 418.3778 418.7318 0.0531 -1.0000 -1.0000 4429865 1579481078.60 151.5025 60.0033 32.0000 1.9859 1.9873 418.3687 418.7230 0.0531 -1.0000 -1.0000 4429928 1579481078.70 151.5025 60.0033 32.0000 1.9860 1.9874 418.4243 418.7784 0.0531 -1.0000 -1.0000 4430005 1579481078.80 151.5025 60.0033 32.0000 1.9868 1.9882 418.3258 418.6811 0.0533 -1.0000 -1.0000 4430068 1579481078.90 151.5025 60.0033 32.0000 1.9860 1.9874 418.3695 418.7245 0.0532 -1.0000 -1.0000 4430412 1579481079.00 151.5025 60.0033 32.0000 1.9858 1.9872 418.3718 418.7256 0.0531 -1.0000 -1.0000 4430474 1579481079.10 151.4842 60.0033 32.0000 1.9862 1.9876 418.4092 418.7635 0.0530 -1.0000 -1.0000 4430537 1579481079.20 151.4842 60.0033 32.0000 1.9860 1.9873 418.3536 418.7070 0.0530 -1.0000 -1.0000 4430599 1579481079.30 151.4842 60.0033 32.0000 1.9856 1.9870 418.4244 418.7781 0.0530 -1.0000 -1.0000 4430662 1579481079.40 151.4842 60.0033 32.0000 1.9865 1.9879 418.3871 418.7407 0.0530 -1.0000 -1.0000 4430740 1579481079.50 151.4842 60.0033 32.0000 1.9856 1.9869 418.4131 418.7668 0.0530 -1.0000 -1.0000 4430802 1579481079.60 151.4961 60.0031 32.0000 1.9862 1.9876 418.3300 418.6845 0.0531 -1.0000 -1.0000 4430865 1579481079.70 151.5111 60.0029 32.0000 1.9859 1.9872 418.3380 418.6922 0.0531 -1.0000 -1.0000 4430943 1579481079.80 151.5111 60.0029 32.0000 1.9863 1.9877 418.4405 418.7942 0.0530 -1.0000 -1.0000 4431005 1579481079.90 151.5111 60.0029 32.0000 1.9866 1.9880 418.4232 418.7783 0.0532 -1.0000 -1.0000 4431068 1579481080.00 151.5111 60.0029 32.0000 1.9863 1.9876 418.4000 418.7544 0.0531 -1.0000 -1.0000 4431818 1579481080.10 151.5111 60.0029 32.0000 1.9860 1.9874 418.3811 418.7355 0.0532 -1.0000 -1.0000 4431881 1579481080.20 151.5111 60.0029 32.0000 1.9862 1.9876 418.3499 418.7043 0.0532 -1.0000 -1.0000 4431943 1579481080.30 151.4600 60.0029 32.0000 1.9865 1.9879 418.4420 418.7968 0.0531 -1.0000 -1.0000 4432021 1579481080.40 151.4600 60.0029 32.0000 1.9863 1.9877 418.3580 418.7129 0.0533 -1.0000 -1.0000 4432084 1579481080.50 151.4600 60.0029 32.0000 1.9865 1.9879 418.4250 418.7790 0.0530 -1.0000 -1.0000 4432146 1579481080.60 151.4600 60.0029 32.0000 1.9857 1.9871 418.3126 418.6662 0.0531 -1.0000 -1.0000 4432225 1579481080.70 151.4600 60.0029 32.0000 1.9859 1.9873 418.3688 418.7236 0.0532 -1.0000 -1.0000 4432287 1579481080.80 151.4676 60.0029 32.0000 1.9859 1.9872 418.4248 418.7786 0.0530 -1.0000 -1.0000 4432349 1579481080.90 151.4960 60.0029 32.0000 1.9864 1.9878 418.3201 418.6734 0.0530 -1.0000 -1.0000 4432412 1579481081.00 151.4960 60.0029 32.0000 1.9857 1.9871 418.3762 418.7296 0.0530 -1.0000 -1.0000 4432552 1579481081.10 151.4960 60.0029 32.0000 1.9858 1.9872 418.3686 418.7239 0.0532 -1.0000 -1.0000 4432615 1579481081.20 151.4960 60.0029 32.0000 1.9862 1.9876 418.3172 418.6708 0.0531 -1.0000 -1.0000 4432677 1579481081.30 151.4960 60.0029 32.0000 1.9869 1.9883 418.4166 418.7701 0.0530 -1.0000 -1.0000 4432740 1579481081.40 151.4432 60.0029 32.0000 1.9859 1.9873 418.4070 418.7612 0.0531 -1.0000 -1.0000 4432818 1579481081.50 151.4432 60.0029 32.0000 1.9866 1.9880 418.3783 418.7317 0.0530 -1.0000 -1.0000 4433052 1579481081.60 151.4432 60.0029 32.0000 1.9857 1.9871 418.2956 418.6488 0.0530 -1.0000 -1.0000 4433115 1579481081.70 151.4432 60.0029 32.0000 1.9857 1.9871 418.3052 418.6594 0.0531 -1.0000 -1.0000 4433193 1579481081.80 151.4432 60.0029 32.0000 1.9863 1.9877 418.3154 418.6700 0.0533 -1.0000 -1.0000 4433255 1579481081.90 151.4515 60.0029 32.0000 1.9866 1.9879 418.2583 418.6117 0.0530 -1.0000 -1.0000 4433318 1579481082.00 151.4544 60.0029 32.0000 1.9865 1.9879 418.3073 418.6611 0.0530 -1.0000 -1.0000 4433584 1579481082.10 151.4544 60.0029 32.0000 1.9856 1.9869 418.3572 418.7107 0.0531 -1.0000 -1.0000 4433646 1579481082.20 151.4544 60.0029 32.0000 1.9860 1.9874 418.3447 418.6998 0.0533 -1.0000 -1.0000 4433725 1579481082.30 151.4544 60.0029 32.0000 1.9871 1.9885 418.2638 418.6191 0.0532 -1.0000 -1.0000 4433787 1579481082.40 151.4544 60.0029 32.0000 1.9861 1.9875 418.3236 418.6775 0.0531 -1.0000 -1.0000 4433849 1579481082.50 151.4881 60.0029 32.0000 1.9860 1.9873 418.3723 418.7270 0.0532 -1.0000 -1.0000 4434021 1579481082.60 151.4881 60.0029 32.0000 1.9855 1.9868 418.2838 418.6374 0.0531 -1.0000 -1.0000 4434099 1579481082.70 151.4881 60.0029 32.0000 1.9861 1.9875 418.3281 418.6826 0.0532 -1.0000 -1.0000 4434162 1579481082.80 151.4881 60.0029 32.0000 1.9865 1.9879 418.4112 418.7653 0.0531 -1.0000 -1.0000 4434225 1579481082.90 151.4881 60.0029 32.0000 1.9858 1.9872 418.3252 418.6796 0.0531 -1.0000 -1.0000 4434302 1579481083.00 151.4632 60.0029 32.0000 1.9860 1.9874 418.3095 418.6632 0.0531 -1.0000 -1.0000 4435084 1579481083.10 151.4632 60.0029 32.0000 1.9857 1.9871 418.3251 418.6795 0.0531 -1.0000 -1.0000 4435146 1579481083.20 151.4632 60.0029 32.0000 1.9866 1.9879 418.3832 418.7365 0.0531 -1.0000 -1.0000 4435224 1579481083.30 151.4632 60.0029 32.0000 1.9866 1.9880 418.3638 418.7180 0.0531 -1.0000 -1.0000 4435287 1579481083.40 151.4632 60.0029 32.0000 1.9864 1.9878 418.3802 418.7347 0.0531 -1.0000 -1.0000 4435365 1579481083.50 151.4793 60.0029 32.0000 1.9863 1.9877 418.3874 418.7415 0.0531 -1.0000 -1.0000 4435428 1579481083.60 151.4921 60.0029 32.0000 1.9861 1.9874 418.3660 418.7204 0.0532 -1.0000 -1.0000 4435490 1579481083.70 151.4921 60.0029 32.0000 1.9860 1.9874 418.3586 418.7121 0.0530 -1.0000 -1.0000 4435552 1579481083.80 151.4921 60.0029 32.0000 1.9860 1.9873 418.3052 418.6597 0.0533 -1.0000 -1.0000 4435615 1579481083.90 151.4921 60.0029 32.0000 1.9864 1.9878 418.3150 418.6698 0.0531 -1.0000 -1.0000 4435678 1579481084.00 151.4921 60.0029 32.0000 1.9862 1.9876 418.3592 418.7135 0.0531 -1.0000 -1.0000 4435755 1579481084.10 151.5533 60.0029 32.0000 1.9864 1.9878 418.3449 418.6978 0.0529 -1.0000 -1.0000 4435818 1579481084.20 151.5533 60.0029 32.0000 1.9855 1.9869 418.2700 418.6243 0.0532 -1.0000 -1.0000 4435881 1579481084.30 151.5533 60.0029 32.0000 1.9863 1.9877 418.3219 418.6767 0.0531 -1.0000 -1.0000 4435959 1579481084.40 151.5533 60.0029 32.0000 1.9865 1.9879 418.3849 418.7379 0.0530 -1.0000 -1.0000 4436021 1579481084.50 151.5533 60.0029 32.0000 1.9868 1.9881 418.3049 418.6592 0.0532 -1.0000 -1.0000 4436084 1579481084.60 151.5086 60.0032 32.0000 1.9861 1.9875 418.4390 418.7924 0.0530 -1.0000 -1.0000 4436146 1579481084.70 151.5073 60.0032 32.0000 1.9855 1.9869 418.2942 418.6482 0.0531 -1.0000 -1.0000 4436209 1579481084.80 151.5073 60.0032 32.0000 1.9861 1.9875 418.3060 418.6600 0.0531 -1.0000 -1.0000 4436271 1579481084.90 151.5073 60.0032 32.0000 1.9872 1.9886 418.3392 418.6931 0.0531 -1.0000 -1.0000 4436349 1579481085.00 151.5073 60.0032 32.0000 1.9863 1.9877 418.3464 418.7015 0.0532 -1.0000 -1.0000 4436521 1579481085.10 151.5073 60.0032 32.0000 1.9862 1.9876 418.3932 418.7478 0.0532 -1.0000 -1.0000 4436584 1579481085.20 151.5092 60.0032 32.0000 1.9866 1.9880 418.4113 418.7651 0.0530 -1.0000 -1.0000 4436662 1579481085.30 151.5243 60.0032 32.0000 1.9857 1.9871 418.3689 418.7222 0.0530 -1.0000 -1.0000 4436724 1579481085.40 151.5243 60.0032 32.0000 1.9866 1.9880 418.3690 418.7224 0.0530 -1.0000 -1.0000 4436802 1579481085.50 151.5243 60.0032 32.0000 1.9867 1.9880 418.4692 418.8229 0.0530 -1.0000 -1.0000 4436865 1579481085.60 151.5243 60.0032 32.0000 1.9865 1.9879 418.4327 418.7868 0.0531 -1.0000 -1.0000 4436927 1579481085.70 151.5243 60.0032 32.0000 1.9861 1.9875 418.3874 418.7417 0.0531 -1.0000 -1.0000 4437005 1579481085.80 151.5166 60.0032 32.0000 1.9865 1.9878 418.3056 418.6606 0.0532 -1.0000 -1.0000 4437068 1579481085.90 151.5166 60.0032 32.0000 1.9860 1.9874 418.3398 418.6941 0.0531 -1.0000 -1.0000 4437131 1579481086.00 151.5166 60.0032 32.0000 1.9865 1.9879 418.4152 418.7684 0.0529 -1.0000 -1.0000 4437193 1579481086.10 151.5166 60.0032 32.0000 1.9861 1.9874 418.3604 418.7141 0.0531 -1.0000 -1.0000 4437318 1579481086.20 151.5166 60.0032 32.0000 1.9852 1.9866 418.3423 418.6964 0.0531 -1.0000 -1.0000 4437381 1579481086.30 151.5119 60.0032 32.0000 1.9854 1.9868 418.3591 418.7136 0.0532 -1.0000 -1.0000 4437459 1579481086.40 151.5079 60.0032 32.0000 1.9861 1.9875 418.4297 418.7839 0.0530 -1.0000 -1.0000 4437521 1579481086.50 151.5079 60.0032 32.0000 1.9864 1.9878 418.4202 418.7737 0.0531 -1.0000 -1.0000 4437584 1579481086.60 151.5079 60.0032 32.0000 1.9868 1.9882 418.3871 418.7411 0.0531 -1.0000 -1.0000 4438365 1579481086.70 151.5079 60.0032 32.0000 1.9864 1.9878 418.4029 418.7566 0.0531 -1.0000 -1.0000 4438427 1579481086.80 151.5079 60.0032 32.0000 1.9863 1.9877 418.3692 418.7237 0.0530 -1.0000 -1.0000 4438490 1579481086.90 151.4908 60.0032 32.0000 1.9857 1.9870 418.4233 418.7765 0.0530 -1.0000 -1.0000 4438568 1579481087.00 151.4908 60.0032 32.0000 1.9860 1.9874 418.2834 418.6367 0.0530 -1.0000 -1.0000 4438631 1579481087.10 151.4908 60.0032 32.0000 1.9871 1.9885 418.3637 418.7176 0.0531 -1.0000 -1.0000 4438693 1579481087.20 151.4908 60.0032 32.0000 1.9864 1.9878 418.4444 418.7980 0.0530 -1.0000 -1.0000 4438771 1579481087.30 151.4908 60.0032 32.0000 1.9861 1.9875 418.4252 418.7798 0.0532 -1.0000 -1.0000 4438834 1579481087.40 151.5104 60.0032 32.0000 1.9860 1.9874 418.4683 418.8228 0.0532 -1.0000 -1.0000 4438896 1579481087.50 151.5104 60.0032 32.0000 1.9869 1.9883 418.4845 418.8390 0.0531 -1.0000 -1.0000 4438974 1579481087.60 151.5104 60.0032 32.0000 1.9863 1.9877 418.3868 418.7407 0.0531 -1.0000 -1.0000 4439052 1579481087.70 151.5104 60.0032 32.0000 1.9861 1.9875 418.4737 418.8279 0.0531 -1.0000 -1.0000 4439131 1579481087.80 151.5104 60.0032 32.0000 1.9862 1.9876 418.4092 418.7637 0.0532 -1.0000 -1.0000 4439193 1579481087.90 151.5111 60.0032 32.0000 1.9859 1.9872 418.5461 418.9008 0.0532 -1.0000 -1.0000 4439255 1579481088.00 151.5279 60.0032 32.0000 1.9863 1.9877 418.4418 418.7959 0.0530 -1.0000 -1.0000 4439318 1579481088.10 151.5279 60.0032 32.0000 1.9858 1.9872 418.3957 418.7489 0.0530 -1.0000 -1.0000 4439599 1579481088.20 151.5279 60.0032 32.0000 1.9858 1.9872 418.4095 418.7642 0.0532 -1.0000 -1.0000 4439662 1579481088.30 151.5279 60.0032 32.0000 1.9862 1.9876 418.4193 418.7735 0.0531 -1.0000 -1.0000 4439740 1579481088.40 151.5279 60.0032 32.0000 1.9862 1.9876 418.4568 418.8111 0.0532 -1.0000 -1.0000 4439802 1579481088.50 151.4752 60.0032 32.0000 1.9861 1.9874 418.4024 418.7545 0.0528 -1.0000 -1.0000 4439865 1579481088.60 151.4752 60.0032 32.0000 1.9867 1.9880 418.4055 418.7589 0.0531 -1.0000 -1.0000 4440552 1579481088.70 151.4752 60.0032 32.0000 1.9865 1.9879 418.3991 418.7531 0.0530 -1.0000 -1.0000 4440615 1579481088.80 151.4752 60.0032 32.0000 1.9860 1.9874 418.4202 418.7738 0.0530 -1.0000 -1.0000 4440677 1579481088.90 151.4752 60.0032 32.0000 1.9857 1.9871 418.4598 418.8135 0.0530 -1.0000 -1.0000 4440755 1579481089.00 151.4719 60.0032 32.0000 1.9861 1.9875 418.4253 418.7789 0.0531 -1.0000 -1.0000 4440818 1579481089.10 151.4657 60.0032 32.0000 1.9868 1.9881 418.4521 418.8050 0.0529 -1.0000 -1.0000 4441052 1579481089.20 151.4657 60.0032 32.0000 1.9862 1.9875 418.4228 418.7772 0.0532 -1.0000 -1.0000 4441115 1579481089.30 151.4657 60.0032 32.0000 1.9862 1.9876 418.4376 418.7920 0.0531 -1.0000 -1.0000 4441177 1579481089.40 151.4657 60.0032 32.0000 1.9860 1.9874 418.3763 418.7307 0.0532 -1.0000 -1.0000 4441255 1579481089.50 151.4657 60.0032 32.0000 1.9863 1.9877 418.4126 418.7671 0.0532 -1.0000 -1.0000 4441318 1579481089.60 151.5425 60.0032 32.0000 1.9861 1.9875 418.4024 418.7563 0.0530 -1.0000 -1.0000 4441552 1579481089.70 151.5425 60.0032 32.0000 1.9869 1.9883 418.4273 418.7813 0.0531 -1.0000 -1.0000 4441631 1579481089.80 151.5425 60.0032 32.0000 1.9862 1.9876 418.3904 418.7450 0.0532 -1.0000 -1.0000 4441693 1579481089.90 151.5425 60.0032 32.0000 1.9862 1.9876 418.4180 418.7736 0.0533 -1.0000 -1.0000 4441755 1579481090.00 151.5425 60.0032 32.0000 1.9862 1.9876 418.4346 418.7881 0.0530 -1.0000 -1.0000 4441834 1579481090.10 151.4893 60.0036 32.0000 1.9865 1.9879 418.3682 418.7229 0.0532 -1.0000 -1.0000 4441896 1579481090.20 151.4709 60.0037 32.0000 1.9866 1.9880 418.4212 418.7762 0.0533 -1.0000 -1.0000 4441959 1579481090.30 151.4709 60.0037 32.0000 1.9860 1.9874 418.4136 418.7689 0.0533 -1.0000 -1.0000 4442037 1579481090.40 151.4709 60.0037 32.0000 1.9857 1.9871 418.3855 418.7395 0.0531 -1.0000 -1.0000 4442099 1579481090.50 151.4709 60.0037 32.0000 1.9855 1.9869 418.4074 418.7619 0.0532 -1.0000 -1.0000 4442162 1579481090.60 151.4709 60.0037 32.0000 1.9868 1.9881 418.3238 418.6789 0.0532 -1.0000 -1.0000 4442225 1579481090.70 151.4709 60.0037 32.0000 1.9861 1.9875 418.4551 418.8096 0.0532 -1.0000 -1.0000 4442287 1579481090.80 151.4938 60.0037 32.0000 1.9862 1.9876 418.3949 418.7492 0.0531 -1.0000 -1.0000 4442349 1579481090.90 151.4938 60.0037 32.0000 1.9862 1.9875 418.3793 418.7325 0.0530 -1.0000 -1.0000 4442427 1579481091.00 151.4938 60.0037 32.0000 1.9863 1.9877 418.4328 418.7869 0.0531 -1.0000 -1.0000 4442490 1579481091.10 151.4938 60.0037 32.0000 1.9864 1.9878 418.3912 418.7453 0.0531 -1.0000 -1.0000 4442552 1579481091.20 151.4938 60.0037 32.0000 1.9857 1.9871 418.3759 418.7304 0.0532 -1.0000 -1.0000 4443428 1579481091.30 151.4712 60.0037 32.0000 1.9858 1.9872 418.4037 418.7578 0.0531 -1.0000 -1.0000 4443490 1579481091.40 151.4587 60.0037 32.0000 1.9864 1.9877 418.4067 418.7609 0.0531 -1.0000 -1.0000 4443552 1579481091.50 151.4587 60.0037 32.0000 1.9860 1.9874 418.3686 418.7245 0.0533 -1.0000 -1.0000 4443631 1579481091.60 151.4587 60.0037 32.0000 1.9860 1.9874 418.3619 418.7165 0.0532 -1.0000 -1.0000 4443693 1579481091.70 151.4587 60.0037 32.0000 1.9864 1.9878 418.3621 418.7166 0.0531 -1.0000 -1.0000 4443755 1579481091.80 151.4587 60.0037 32.0000 1.9865 1.9879 418.3999 418.7543 0.0531 -1.0000 -1.0000 4443818 1579481091.90 151.5042 60.0037 32.0000 1.9855 1.9869 418.3910 418.7447 0.0530 -1.0000 -1.0000 4443881 1579481092.00 151.5042 60.0037 32.0000 1.9861 1.9875 418.4283 418.7822 0.0531 -1.0000 -1.0000 4443959 1579481092.10 151.5042 60.0037 32.0000 1.9859 1.9873 418.3768 418.7314 0.0531 -1.0000 -1.0000 4444021 1579481092.20 151.5042 60.0037 32.0000 1.9859 1.9873 418.4261 418.7797 0.0531 -1.0000 -1.0000 4444084 1579481092.30 151.5042 60.0037 32.0000 1.9858 1.9872 418.4183 418.7722 0.0530 -1.0000 -1.0000 4444162 1579481092.40 151.5187 60.0037 32.0000 1.9862 1.9876 418.4921 418.8464 0.0531 -1.0000 -1.0000 4444225 1579481092.50 151.5196 60.0037 32.0000 1.9854 1.9868 418.3742 418.7278 0.0530 -1.0000 -1.0000 4444302 1579481092.60 151.5196 60.0037 32.0000 1.9859 1.9873 418.4230 418.7773 0.0531 -1.0000 -1.0000 4444381 1579481092.70 151.5196 60.0037 32.0000 1.9859 1.9873 418.3969 418.7505 0.0530 -1.0000 -1.0000 4444443 1579481092.80 151.5196 60.0037 32.0000 1.9861 1.9875 418.3591 418.7130 0.0531 -1.0000 -1.0000 4444505 1579481092.90 151.5196 60.0037 32.0000 1.9859 1.9873 418.3745 418.7293 0.0532 -1.0000 -1.0000 4444568 1579481093.00 151.5143 60.0037 32.0000 1.9862 1.9876 418.3764 418.7303 0.0532 -1.0000 -1.0000 4444631 1579481093.10 151.4800 60.0037 32.0000 1.9860 1.9874 418.3637 418.7189 0.0532 -1.0000 -1.0000 4444693 1579481093.20 151.4800 60.0037 32.0000 1.9860 1.9874 418.4148 418.7685 0.0530 -1.0000 -1.0000 4444771 1579481093.30 151.4800 60.0037 32.0000 1.9858 1.9872 418.4249 418.7793 0.0532 -1.0000 -1.0000 4445037 1579481093.40 151.4800 60.0037 32.0000 1.9861 1.9875 418.3675 418.7222 0.0532 -1.0000 -1.0000 4445115 1579481093.50 151.4800 60.0037 32.0000 1.9864 1.9877 418.3708 418.7245 0.0530 -1.0000 -1.0000 4445177 1579481093.60 151.4681 60.0037 32.0000 1.9863 1.9877 418.3645 418.7177 0.0530 -1.0000 -1.0000 4445240 1579481093.70 151.4664 60.0037 32.0000 1.9865 1.9879 418.3827 418.7371 0.0531 -1.0000 -1.0000 4445318 1579481093.80 151.4664 60.0037 32.0000 1.9860 1.9873 418.4290 418.7826 0.0530 -1.0000 -1.0000 4445599 1579481093.90 151.4664 60.0037 32.0000 1.9862 1.9876 418.3794 418.7334 0.0531 -1.0000 -1.0000 4445662 1579481094.00 151.4664 60.0037 32.0000 1.9855 1.9869 418.3718 418.7268 0.0533 -1.0000 -1.0000 4445740 1579481094.10 151.4664 60.0037 32.0000 1.9861 1.9875 418.3527 418.7071 0.0531 -1.0000 -1.0000 4445802 1579481094.20 151.5032 60.0037 32.0000 1.9861 1.9875 418.3432 418.6976 0.0531 -1.0000 -1.0000 4445865 1579481094.30 151.5032 60.0037 32.0000 1.9863 1.9877 418.4004 418.7537 0.0530 -1.0000 -1.0000 4446052 1579481094.40 151.5032 60.0037 32.0000 1.9864 1.9878 418.4214 418.7749 0.0530 -1.0000 -1.0000 4446115 1579481094.50 151.5032 60.0037 32.0000 1.9861 1.9875 418.4234 418.7776 0.0531 -1.0000 -1.0000 4446178 1579481094.60 151.5032 60.0037 32.0000 1.9864 1.9877 418.4414 418.7951 0.0531 -1.0000 -1.0000 4446240 1579481094.70 151.5076 60.0037 32.0000 1.9858 1.9872 418.3822 418.7363 0.0531 -1.0000 -1.0000 4446302 1579481094.80 151.5338 60.0035 32.0000 1.9859 1.9873 418.4217 418.7776 0.0533 -1.0000 -1.0000 4446584 1579481094.90 151.5338 60.0035 32.0000 1.9863 1.9877 418.4158 418.7699 0.0530 -1.0000 -1.0000 4446662 1579481095.00 151.5338 60.0035 32.0000 1.9863 1.9877 418.4429 418.7975 0.0532 -1.0000 -1.0000 4446724 1579481095.10 151.5338 60.0035 32.0000 1.9863 1.9877 418.3534 418.7079 0.0531 -1.0000 -1.0000 4446802 1579481095.20 151.5338 60.0035 32.0000 1.9858 1.9872 418.3722 418.7261 0.0531 -1.0000 -1.0000 4446865 1579481095.30 151.4894 60.0035 32.0000 1.9863 1.9876 418.3801 418.7334 0.0530 -1.0000 -1.0000 4447162 1579481095.40 151.4894 60.0035 32.0000 1.9863 1.9877 418.4251 418.7791 0.0530 -1.0000 -1.0000 4447240 1579481095.50 151.4894 60.0035 32.0000 1.9866 1.9880 418.4383 418.7920 0.0531 -1.0000 -1.0000 4447302 1579481095.60 151.4894 60.0035 32.0000 1.9858 1.9871 418.4020 418.7556 0.0530 -1.0000 -1.0000 4447365 1579481095.70 151.4894 60.0035 32.0000 1.9856 1.9870 418.3574 418.7114 0.0531 -1.0000 -1.0000 4447428 1579481095.80 151.4871 60.0035 32.0000 1.9862 1.9876 418.4240 418.7781 0.0531 -1.0000 -1.0000 4448287 1579481095.90 151.4849 60.0035 32.0000 1.9859 1.9873 418.4084 418.7631 0.0532 -1.0000 -1.0000 4448349 1579481096.00 151.4849 60.0035 32.0000 1.9862 1.9876 418.3879 418.7422 0.0531 -1.0000 -1.0000 4448412 1579481096.10 151.4849 60.0035 32.0000 1.9868 1.9882 418.3680 418.7220 0.0531 -1.0000 -1.0000 4448474 1579481096.20 151.4849 60.0035 32.0000 1.9870 1.9884 418.4073 418.7613 0.0531 -1.0000 -1.0000 4448537 1579481096.30 151.4849 60.0035 32.0000 1.9863 1.9877 418.3614 418.7152 0.0531 -1.0000 -1.0000 4448615 1579481096.40 151.5146 60.0035 32.0000 1.9865 1.9879 418.4125 418.7672 0.0532 -1.0000 -1.0000 4448677 1579481096.50 151.5146 60.0035 32.0000 1.9855 1.9869 418.4239 418.7782 0.0531 -1.0000 -1.0000 4448740 1579481096.60 151.5146 60.0035 32.0000 1.9865 1.9879 418.3891 418.7432 0.0532 -1.0000 -1.0000 4448818 1579481096.70 151.5146 60.0035 32.0000 1.9862 1.9876 418.3120 418.6664 0.0531 -1.0000 -1.0000 4448881 1579481096.80 151.5146 60.0035 32.0000 1.9860 1.9874 418.3189 418.6739 0.0533 -1.0000 -1.0000 4448943 1579481096.90 151.5093 60.0035 32.0000 1.9862 1.9876 418.3150 418.6686 0.0530 -1.0000 -1.0000 4449005 1579481097.00 151.5072 60.0035 32.0000 1.9866 1.9880 418.4435 418.7972 0.0531 -1.0000 -1.0000 4449068 1579481097.10 151.5072 60.0035 32.0000 1.9868 1.9881 418.4004 418.7551 0.0532 -1.0000 -1.0000 4449131 1579481097.20 151.5072 60.0035 32.0000 1.9870 1.9884 418.4214 418.7763 0.0532 -1.0000 -1.0000 4449209 1579481097.30 151.5072 60.0035 32.0000 1.9856 1.9870 418.3851 418.7391 0.0531 -1.0000 -1.0000 4449271 1579481097.40 151.5072 60.0035 32.0000 1.9864 1.9878 418.3886 418.7434 0.0532 -1.0000 -1.0000 4449349 1579481097.50 151.4935 60.0035 32.0000 1.9869 1.9883 418.4309 418.7862 0.0532 -1.0000 -1.0000 4449412 1579481097.60 151.4935 60.0035 32.0000 1.9863 1.9877 418.3504 418.7047 0.0531 -1.0000 -1.0000 4449475 1579481097.70 151.4935 60.0035 32.0000 1.9865 1.9879 418.4263 418.7811 0.0532 -1.0000 -1.0000 4449537 1579481097.80 151.4935 60.0035 32.0000 1.9867 1.9880 418.3226 418.6772 0.0532 -1.0000 -1.0000 4449615 1579481097.90 151.4935 60.0035 32.0000 1.9860 1.9874 418.3628 418.7176 0.0532 -1.0000 -1.0000 4449849 1579481098.00 151.4935 60.0035 32.0000 1.9866 1.9880 418.3190 418.6741 0.0532 -1.0000 -1.0000 4449928 1579481098.10 151.4997 60.0035 32.0000 1.9868 1.9882 418.4563 418.8103 0.0531 -1.0000 -1.0000 4449990 1579481098.20 151.4997 60.0035 32.0000 1.9866 1.9880 418.4350 418.7895 0.0531 -1.0000 -1.0000 4450052 1579481098.30 151.4997 60.0035 32.0000 1.9861 1.9874 418.4086 418.7623 0.0530 -1.0000 -1.0000 4450115 1579481098.40 151.4997 60.0035 32.0000 1.9868 1.9882 418.4209 418.7753 0.0531 -1.0000 -1.0000 4450178 1579481098.50 151.4997 60.0035 32.0000 1.9864 1.9877 418.4150 418.7688 0.0531 -1.0000 -1.0000 4450240 1579481098.60 151.5066 60.0035 32.0000 1.9866 1.9880 418.3867 418.7392 0.0528 -1.0000 -1.0000 4450318 1579481098.70 151.5083 60.0035 32.0000 1.9865 1.9879 418.3981 418.7521 0.0530 -1.0000 -1.0000 4450381 1579481098.80 151.5083 60.0035 32.0000 1.9859 1.9873 418.3587 418.7116 0.0529 -1.0000 -1.0000 4450443 1579481098.90 151.5083 60.0035 32.0000 1.9863 1.9876 418.3618 418.7150 0.0530 -1.0000 -1.0000 4450521 1579481099.00 151.5083 60.0035 32.0000 1.9861 1.9875 418.3952 418.7493 0.0531 -1.0000 -1.0000 4450584 1579481099.10 151.5083 60.0035 32.0000 1.9867 1.9881 418.3898 418.7449 0.0533 -1.0000 -1.0000 4450646 1579481099.20 151.5083 60.0035 32.0000 1.9860 1.9874 418.4103 418.7648 0.0531 -1.0000 -1.0000 4450724 1579481099.30 151.4950 60.0035 32.0000 1.9860 1.9874 418.3443 418.6989 0.0531 -1.0000 -1.0000 4450787 1579481099.40 151.4950 60.0035 32.0000 1.9869 1.9883 418.3559 418.7093 0.0530 -1.0000 -1.0000 4450865 1579481099.50 151.4950 60.0035 32.0000 1.9863 1.9877 418.4458 418.7996 0.0530 -1.0000 -1.0000 4450927 1579481099.60 151.4950 60.0035 32.0000 1.9867 1.9880 418.3691 418.7234 0.0532 -1.0000 -1.0000 4450990 1579481099.70 151.4950 60.0035 32.0000 1.9856 1.9870 418.3335 418.6882 0.0532 -1.0000 -1.0000 4451052 1579481099.80 151.4986 60.0034 32.0000 1.9855 1.9869 418.3886 418.7429 0.0531 -1.0000 -1.0000 4451115 1579481099.90 151.5119 60.0030 32.0000 1.9860 1.9873 418.3727 418.7275 0.0532 -1.0000 -1.0000 4451568 1579481100.00 151.5119 60.0030 32.0000 1.9860 1.9874 418.3930 418.7477 0.0531 -1.0000 -1.0000 4451646 1579481100.10 151.5119 60.0030 32.0000 1.9868 1.9881 418.4589 418.8130 0.0531 -1.0000 -1.0000 4451709 1579481100.20 151.5119 60.0030 32.0000 1.9860 1.9874 418.3332 418.6882 0.0532 -1.0000 -1.0000 4451771 1579481100.30 151.5119 60.0030 32.0000 1.9868 1.9882 418.4249 418.7800 0.0533 -1.0000 -1.0000 4451849 1579481100.40 151.5119 60.0030 32.0000 1.9857 1.9871 418.3884 418.7437 0.0533 -1.0000 -1.0000 4451912 1579481100.50 151.5119 60.0030 32.0000 1.9861 1.9875 418.3924 418.7476 0.0532 -1.0000 -1.0000 4451975 1579481100.60 151.5085 60.0030 32.0000 1.9865 1.9879 418.5018 418.8559 0.0531 -1.0000 -1.0000 4452052 1579481100.70 151.5073 60.0030 32.0000 1.9865 1.9879 418.5071 418.8616 0.0531 -1.0000 -1.0000 4452115 1579481100.80 151.5073 60.0030 32.0000 1.9868 1.9882 418.4402 418.7941 0.0530 -1.0000 -1.0000 4452178 1579481100.90 151.5073 60.0030 32.0000 1.9863 1.9877 418.4076 418.7613 0.0530 -1.0000 -1.0000 4452240 1579481101.00 151.5073 60.0030 32.0000 1.9859 1.9873 418.3984 418.7521 0.0530 -1.0000 -1.0000 4452302 1579481101.10 151.5073 60.0030 32.0000 1.9871 1.9885 418.3591 418.7127 0.0530 -1.0000 -1.0000 4452365 1579481101.20 151.5103 60.0030 32.0000 1.9862 1.9876 418.4667 418.8207 0.0531 -1.0000 -1.0000 4452443 1579481101.30 151.5103 60.0030 32.0000 1.9869 1.9883 418.4522 418.8062 0.0531 -1.0000 -1.0000 4452505 1579481101.40 151.5103 60.0030 32.0000 1.9866 1.9880 418.4568 418.8115 0.0532 -1.0000 -1.0000 4452584 1579481101.50 151.5103 60.0030 32.0000 1.9867 1.9881 418.4129 418.7675 0.0532 -1.0000 -1.0000 4452865 1579481101.60 151.5103 60.0030 32.0000 1.9866 1.9879 418.4269 418.7818 0.0532 -1.0000 -1.0000 4452927 1579481101.70 151.5087 60.0030 32.0000 1.9865 1.9879 418.5171 418.8712 0.0530 -1.0000 -1.0000 4453005 1579481101.80 151.5085 60.0030 32.0000 1.9866 1.9880 418.4387 418.7933 0.0533 -1.0000 -1.0000 4453052 1579481101.90 151.5085 60.0030 32.0000 1.9867 1.9881 418.4630 418.8174 0.0531 -1.0000 -1.0000 4453115 1579481102.00 151.5085 60.0030 32.0000 1.9866 1.9880 418.4427 418.7977 0.0532 -1.0000 -1.0000 4453818 1579481102.10 151.5085 60.0030 32.0000 1.9861 1.9875 418.4669 418.8222 0.0533 -1.0000 -1.0000 4453881 1579481102.20 151.5063 60.0030 32.0000 1.9860 1.9874 418.4616 418.8162 0.0532 -1.0000 -1.0000 4453943 1579481102.30 151.4842 60.0030 32.0000 1.9859 1.9873 418.4790 418.8339 0.0532 -1.0000 -1.0000 4454021 1579481102.40 151.4842 60.0030 32.0000 1.9861 1.9875 418.4135 418.7684 0.0532 -1.0000 -1.0000 4454084 1579481102.50 151.4842 60.0030 32.0000 1.9864 1.9878 418.3360 418.6898 0.0530 -1.0000 -1.0000 4454146 1579481102.60 151.4842 60.0030 32.0000 1.9861 1.9874 418.5146 418.8694 0.0532 -1.0000 -1.0000 4454209 1579481102.70 151.4842 60.0030 32.0000 1.9866 1.9880 418.4517 418.8063 0.0532 -1.0000 -1.0000 4454271 1579481102.80 151.4963 60.0030 32.0000 1.9861 1.9875 418.3910 418.7456 0.0532 -1.0000 -1.0000 4454334 1579481102.90 151.4963 60.0030 32.0000 1.9862 1.9876 418.4195 418.7738 0.0531 -1.0000 -1.0000 4454412 1579481103.00 151.4963 60.0030 32.0000 1.9861 1.9875 418.4797 418.8334 0.0531 -1.0000 -1.0000 4454615 1579481103.10 151.4963 60.0030 32.0000 1.9865 1.9879 418.4774 418.8311 0.0530 -1.0000 -1.0000 4454677 1579481103.20 151.4963 60.0030 32.0000 1.9866 1.9880 418.5094 418.8641 0.0532 -1.0000 -1.0000 4454755 1579481103.30 151.4963 60.0030 32.0000 1.9864 1.9878 418.4881 418.8430 0.0532 -1.0000 -1.0000 4454818 1579481103.40 151.5085 60.0030 32.0000 1.9859 1.9872 418.4245 418.7791 0.0532 -1.0000 -1.0000 4454881 1579481103.50 151.5263 60.0030 32.0000 1.9860 1.9874 418.4019 418.7563 0.0532 -1.0000 -1.0000 4454943 1579481103.60 151.5263 60.0030 32.0000 1.9870 1.9884 418.4197 418.7741 0.0531 -1.0000 -1.0000 4455068 1579481103.70 151.5263 60.0030 32.0000 1.9863 1.9877 418.4582 418.8133 0.0532 -1.0000 -1.0000 4455146 1579481103.80 151.5263 60.0030 32.0000 1.9865 1.9879 418.4485 418.8024 0.0531 -1.0000 -1.0000 4455209 1579481103.90 151.4994 60.0030 32.0000 1.9866 1.9880 418.4373 418.7917 0.0531 -1.0000 -1.0000 4455271 1579481104.00 151.4994 60.0030 32.0000 1.9865 1.9879 418.4138 418.7673 0.0530 -1.0000 -1.0000 4455349 1579481104.10 151.4994 60.0030 32.0000 1.9861 1.9875 418.4433 418.7971 0.0531 -1.0000 -1.0000 4455568 1579481104.20 151.4994 60.0030 32.0000 1.9866 1.9880 418.4899 418.8436 0.0530 -1.0000 -1.0000 4455631 1579481104.30 151.4994 60.0030 32.0000 1.9863 1.9876 418.4785 418.8329 0.0532 -1.0000 -1.0000 4455709 1579481104.40 151.4995 60.0030 32.0000 1.9861 1.9875 418.3933 418.7479 0.0531 -1.0000 -1.0000 4455771 1579481104.50 151.5001 60.0030 32.0000 1.9867 1.9881 418.4203 418.7740 0.0530 -1.0000 -1.0000 4455834 1579481104.60 151.5001 60.0030 32.0000 1.9858 1.9872 418.4490 418.8026 0.0531 -1.0000 -1.0000 4456084 1579481104.70 151.5001 60.0030 32.0000 1.9863 1.9876 418.4415 418.7962 0.0531 -1.0000 -1.0000 4456146 1579481104.80 151.5001 60.0030 32.0000 1.9866 1.9880 418.4150 418.7688 0.0530 -1.0000 -1.0000 4456209 1579481104.90 151.5001 60.0030 32.0000 1.9865 1.9878 418.3857 418.7406 0.0533 -1.0000 -1.0000 4456287 1579481105.00 151.4865 60.0037 32.0000 1.9861 1.9875 418.4347 418.7896 0.0531 -1.0000 -1.0000 4456349 1579481105.10 151.4865 60.0037 32.0000 1.9860 1.9873 418.4150 418.7691 0.0532 -1.0000 -1.0000 4457131 1579481105.20 151.4865 60.0037 32.0000 1.9860 1.9874 418.4410 418.7946 0.0531 -1.0000 -1.0000 4457209 1579481105.30 151.4865 60.0037 32.0000 1.9855 1.9869 418.3805 418.7359 0.0533 -1.0000 -1.0000 4457271 1579481105.40 151.4865 60.0037 32.0000 1.9861 1.9875 418.3467 418.7014 0.0532 -1.0000 -1.0000 4457349 1579481105.50 151.4669 60.0037 32.0000 1.9866 1.9880 418.3852 418.7401 0.0532 -1.0000 -1.0000 4457412 1579481105.60 151.4397 60.0037 32.0000 1.9863 1.9877 418.3785 418.7323 0.0531 -1.0000 -1.0000 4457475 1579481105.70 151.4397 60.0037 32.0000 1.9856 1.9870 418.4500 418.8048 0.0533 -1.0000 -1.0000 4457552 1579481105.80 151.4397 60.0037 32.0000 1.9856 1.9869 418.3683 418.7233 0.0532 -1.0000 -1.0000 4457615 1579481105.90 151.4397 60.0037 32.0000 1.9860 1.9874 418.4160 418.7701 0.0531 -1.0000 -1.0000 4457678 1579481106.00 151.4397 60.0037 32.0000 1.9860 1.9874 418.3904 418.7450 0.0532 -1.0000 -1.0000 4457740 1579481106.10 151.5022 60.0037 32.0000 1.9861 1.9875 418.4450 418.7996 0.0532 -1.0000 -1.0000 4457802 1579481106.20 151.5022 60.0037 32.0000 1.9866 1.9880 418.3773 418.7320 0.0532 -1.0000 -1.0000 4457865 1579481106.30 151.5022 60.0037 32.0000 1.9862 1.9876 418.4105 418.7655 0.0533 -1.0000 -1.0000 4457943 1579481106.40 151.5022 60.0037 32.0000 1.9862 1.9876 418.4456 418.7995 0.0531 -1.0000 -1.0000 4458005 1579481106.50 151.5022 60.0037 32.0000 1.9860 1.9873 418.4021 418.7571 0.0532 -1.0000 -1.0000 4458068 1579481106.60 151.5109 60.0037 32.0000 1.9858 1.9872 418.3637 418.7186 0.0533 -1.0000 -1.0000 4458318 1579481106.70 151.5125 60.0037 32.0000 1.9862 1.9876 418.3855 418.7398 0.0531 -1.0000 -1.0000 4458381 1579481106.80 151.5125 60.0037 32.0000 1.9861 1.9874 418.3560 418.7103 0.0531 -1.0000 -1.0000 4458443 1579481106.90 151.5125 60.0037 32.0000 1.9855 1.9869 418.3954 418.7491 0.0530 -1.0000 -1.0000 4458506 1579481107.00 151.5125 60.0037 32.0000 1.9856 1.9870 418.3886 418.7425 0.0531 -1.0000 -1.0000 4458584 1579481107.10 151.5125 60.0037 32.0000 1.9858 1.9872 418.3318 418.6855 0.0531 -1.0000 -1.0000 4458646 1579481107.20 151.4925 60.0037 32.0000 1.9848 1.9862 418.4070 418.7610 0.0530 -1.0000 -1.0000 4458787 1579481107.30 151.4925 60.0037 32.0000 1.9857 1.9871 418.4143 418.7690 0.0532 -1.0000 -1.0000 4458849 1579481107.40 151.4925 60.0037 32.0000 1.9859 1.9873 418.3958 418.7508 0.0532 -1.0000 -1.0000 4458927 1579481107.50 151.4925 60.0037 32.0000 1.9854 1.9868 418.4395 418.7938 0.0531 -1.0000 -1.0000 4458990 1579481107.60 151.4925 60.0037 32.0000 1.9857 1.9871 418.4799 418.8347 0.0532 -1.0000 -1.0000 4459052 1579481107.70 151.4739 60.0037 32.0000 1.9853 1.9867 418.4327 418.7869 0.0530 -1.0000 -1.0000 4459302 1579481107.80 151.4732 60.0037 32.0000 1.9861 1.9875 418.3608 418.7153 0.0532 -1.0000 -1.0000 4459365 1579481107.90 151.4732 60.0037 32.0000 1.9861 1.9875 418.3580 418.7127 0.0532 -1.0000 -1.0000 4459428 1579481108.00 151.4732 60.0037 32.0000 1.9858 1.9872 418.4028 418.7564 0.0530 -1.0000 -1.0000 4459490 1579481108.10 151.4732 60.0037 32.0000 1.9863 1.9876 418.4025 418.7562 0.0530 -1.0000 -1.0000 4459552 1579481108.20 151.4748 60.0037 32.0000 1.9856 1.9870 418.4336 418.7888 0.0532 -1.0000 -1.0000 4459615 1579481108.30 151.4788 60.0037 32.0000 1.9863 1.9877 418.4649 418.8194 0.0531 -1.0000 -1.0000 4459693 1579481108.40 151.4788 60.0037 32.0000 1.9866 1.9880 418.4637 418.8175 0.0530 -1.0000 -1.0000 4459755 1579481108.50 151.4788 60.0037 32.0000 1.9862 1.9876 418.4789 418.8316 0.0529 -1.0000 -1.0000 4459818 1579481108.60 151.4788 60.0037 32.0000 1.9865 1.9878 418.4205 418.7748 0.0532 -1.0000 -1.0000 4459896 1579481108.70 151.4788 60.0037 32.0000 1.9866 1.9880 418.4673 418.8223 0.0532 -1.0000 -1.0000 4500834 1579481108.80 151.4852 60.0037 32.0000 1.9858 1.9872 418.4018 418.7559 0.0531 -1.0000 -1.0000 4500896 1579481108.90 151.4852 60.0037 32.0000 1.9862 1.9876 418.3883 418.7417 0.0530 -1.0000 -1.0000 4500974 1579481109.00 151.4852 60.0037 32.0000 1.9862 1.9876 418.4382 418.7926 0.0532 -1.0000 -1.0000 4501037 1579481109.10 151.4852 60.0037 32.0000 1.9863 1.9877 418.3583 418.7126 0.0531 -1.0000 -1.0000 4501099 1579481109.20 151.4852 60.0037 32.0000 1.9865 1.9879 418.4040 418.7585 0.0532 -1.0000 -1.0000 4501162 1579481109.30 151.5078 60.0037 32.0000 1.9864 1.9878 418.3906 418.7458 0.0532 -1.0000 -1.0000 4501224 1579481109.40 151.5158 60.0037 32.0000 1.9859 1.9873 418.3673 418.7216 0.0532 -1.0000 -1.0000 4501302 1579481109.50 151.5158 60.0037 32.0000 1.9869 1.9883 418.4517 418.8061 0.0531 -1.0000 -1.0000 4501365 1579481109.60 151.5158 60.0037 32.0000 1.9860 1.9874 418.3759 418.7305 0.0532 -1.0000 -1.0000 4501427 1579481109.70 151.5158 60.0037 32.0000 1.9869 1.9883 418.3523 418.7060 0.0531 -1.0000 -1.0000 4501505 1579481109.80 151.5158 60.0037 32.0000 1.9855 1.9869 418.4047 418.7590 0.0531 -1.0000 -1.0000 4501568 1579481109.90 151.4592 60.0045 32.0000 1.9856 1.9870 418.3660 418.7202 0.0531 -1.0000 -1.0000 4501630 1579481110.00 151.4592 60.0045 32.0000 1.9865 1.9879 418.4139 418.7677 0.0531 -1.0000 -1.0000 4501693 1579481110.10 151.4592 60.0045 32.0000 1.9859 1.9873 418.4668 418.8209 0.0531 -1.0000 -1.0000 4501771 1579481110.20 151.4592 60.0045 32.0000 1.9864 1.9878 418.4527 418.8064 0.0530 -1.0000 -1.0000 4501834 1579481110.30 151.4592 60.0045 32.0000 1.9856 1.9870 418.3710 418.7254 0.0532 -1.0000 -1.0000 4501896 1579481110.40 151.4592 60.0045 32.0000 1.9858 1.9871 418.3706 418.7258 0.0533 -1.0000 -1.0000 4501959 1579481110.50 151.4660 60.0045 32.0000 1.9862 1.9875 418.3431 418.6976 0.0531 -1.0000 -1.0000 4502021 1579481110.60 151.4660 60.0045 32.0000 1.9859 1.9873 418.4037 418.7581 0.0531 -1.0000 -1.0000 4502099 1579481110.70 151.4660 60.0045 32.0000 1.9860 1.9873 418.3586 418.7130 0.0532 -1.0000 -1.0000 4502584 1579481110.80 151.4660 60.0045 32.0000 1.9855 1.9869 418.3584 418.7131 0.0531 -1.0000 -1.0000 4502646 1579481110.90 151.4660 60.0045 32.0000 1.9860 1.9874 418.3501 418.7039 0.0532 -1.0000 -1.0000 4502709 1579481111.00 151.4660 60.0045 32.0000 1.9865 1.9879 418.4294 418.7834 0.0529 -1.0000 -1.0000 4502771 1579481111.10 151.4566 60.0045 32.0000 1.9857 1.9871 418.3881 418.7422 0.0531 -1.0000 -1.0000 4502834 1579481111.20 151.4566 60.0045 32.0000 1.9860 1.9874 418.4128 418.7673 0.0531 -1.0000 -1.0000 4502912 1579481111.30 151.4566 60.0045 32.0000 1.9860 1.9874 418.3927 418.7471 0.0532 -1.0000 -1.0000 4503052 1579481111.40 151.4566 60.0045 32.0000 1.9859 1.9873 418.2587 418.6123 0.0531 -1.0000 -1.0000 4503131 1579481111.50 151.4566 60.0045 32.0000 1.9858 1.9872 418.3737 418.7276 0.0530 -1.0000 -1.0000 4503193 1579481111.60 151.4566 60.0045 32.0000 1.9860 1.9874 418.3773 418.7311 0.0531 -1.0000 -1.0000 4503255 1579481111.70 151.4195 60.0045 32.0000 1.9859 1.9872 418.2952 418.6504 0.0532 -1.0000 -1.0000 4503334 1579481111.80 151.4195 60.0045 32.0000 1.9865 1.9879 418.3577 418.7120 0.0531 -1.0000 -1.0000 4503396 1579481111.90 151.4195 60.0045 32.0000 1.9851 1.9865 418.3985 418.7523 0.0530 -1.0000 -1.0000 4503459 1579481112.00 151.4195 60.0045 32.0000 1.9856 1.9870 418.3730 418.7268 0.0531 -1.0000 -1.0000 4503521 1579481112.10 151.4195 60.0045 32.0000 1.9856 1.9870 418.3666 418.7206 0.0531 -1.0000 -1.0000 4503584 1579481112.20 151.4195 60.0045 32.0000 1.9853 1.9867 418.4103 418.7644 0.0531 -1.0000 -1.0000 4503646 1579481112.30 151.4379 60.0045 32.0000 1.9854 1.9868 418.3511 418.7051 0.0531 -1.0000 -1.0000 4504099 1579481112.40 151.4379 60.0045 32.0000 1.9859 1.9873 418.4050 418.7581 0.0530 -1.0000 -1.0000 4504162 1579481112.50 151.4379 60.0045 32.0000 1.9861 1.9875 418.4054 418.7594 0.0531 -1.0000 -1.0000 4504224 1579481112.60 151.4379 60.0045 32.0000 1.9855 1.9869 418.3824 418.7358 0.0530 -1.0000 -1.0000 4504287 1579481112.70 151.4379 60.0045 32.0000 1.9852 1.9866 418.2932 418.6462 0.0530 -1.0000 -1.0000 4504349 1579481112.80 151.4920 60.0045 32.0000 1.9856 1.9870 418.4897 418.8438 0.0531 -1.0000 -1.0000 4505084 1579481112.90 151.4920 60.0045 32.0000 1.9862 1.9876 418.4274 418.7819 0.0531 -1.0000 -1.0000 4505162 1579481113.00 151.4920 60.0045 32.0000 1.9863 1.9876 418.4200 418.7736 0.0531 -1.0000 -1.0000 4505224 1579481113.10 151.4920 60.0045 32.0000 1.9863 1.9877 418.4169 418.7708 0.0531 -1.0000 -1.0000 4505287 1579481113.20 151.4920 60.0045 32.0000 1.9854 1.9867 418.4354 418.7889 0.0530 -1.0000 -1.0000 4505365 1579481113.30 151.4616 60.0045 32.0000 1.9862 1.9876 418.3423 418.6964 0.0532 -1.0000 -1.0000 4505428 1579481113.40 151.4330 60.0045 32.0000 1.9857 1.9871 418.4950 418.8494 0.0531 -1.0000 -1.0000 4505490 1579481113.50 151.4330 60.0045 32.0000 1.9866 1.9880 418.4290 418.7830 0.0531 -1.0000 -1.0000 4505552 1579481113.60 151.4330 60.0045 32.0000 1.9857 1.9871 418.4002 418.7546 0.0532 -1.0000 -1.0000 4505615 1579481113.70 151.4330 60.0045 32.0000 1.9859 1.9873 418.4214 418.7765 0.0532 -1.0000 -1.0000 4505693 1579481113.80 151.4330 60.0045 32.0000 1.9856 1.9870 418.4301 418.7833 0.0530 -1.0000 -1.0000 4505755 1579481113.90 151.4365 60.0045 32.0000 1.9856 1.9870 418.4225 418.7762 0.0530 -1.0000 -1.0000 4505818 1579481114.00 151.4365 60.0045 32.0000 1.9855 1.9869 418.4540 418.8078 0.0530 -1.0000 -1.0000 4505896 1579481114.10 151.4365 60.0045 32.0000 1.9857 1.9871 418.3870 418.7406 0.0530 -1.0000 -1.0000 4505959 1579481114.20 151.4365 60.0045 32.0000 1.9863 1.9876 418.4050 418.7591 0.0531 -1.0000 -1.0000 4506021 1579481114.30 151.4365 60.0045 32.0000 1.9857 1.9871 418.4439 418.7985 0.0532 -1.0000 -1.0000 4506084 1579481114.40 151.4716 60.0045 32.0000 1.9853 1.9867 418.4815 418.8357 0.0531 -1.0000 -1.0000 4506146 1579481114.50 151.4856 60.0045 32.0000 1.9858 1.9872 418.3623 418.7164 0.0531 -1.0000 -1.0000 4506209 1579481114.60 151.4613 60.0036 32.0000 1.9859 1.9873 418.3854 418.7396 0.0531 -1.0000 -1.0000 4506287 1579481114.70 151.4617 60.0036 32.0000 1.9861 1.9875 418.3692 418.7237 0.0532 -1.0000 -1.0000 4506349 1579481114.80 151.4617 60.0036 32.0000 1.9856 1.9869 418.3990 418.7540 0.0532 -1.0000 -1.0000 4506412 1579481114.90 151.4617 60.0036 32.0000 1.9857 1.9871 418.3746 418.7291 0.0531 -1.0000 -1.0000 4506818 1579481115.00 151.4617 60.0036 32.0000 1.9852 1.9866 418.3864 418.7398 0.0531 -1.0000 -1.0000 4506880 1579481115.10 151.4617 60.0036 32.0000 1.9855 1.9869 418.3611 418.7171 0.0534 -1.0000 -1.0000 4506943 1579481115.20 151.4617 60.0036 32.0000 1.9864 1.9878 418.3884 418.7420 0.0531 -1.0000 -1.0000 4507021 1579481115.30 151.4617 60.0036 32.0000 1.9859 1.9873 418.4097 418.7644 0.0532 -1.0000 -1.0000 4507099 1579481115.40 151.4617 60.0036 32.0000 1.9860 1.9874 418.4557 418.8104 0.0532 -1.0000 -1.0000 4507349 1579481115.50 151.4617 60.0036 32.0000 1.9862 1.9876 418.3954 418.7500 0.0532 -1.0000 -1.0000 4507412 1579481115.60 151.4866 60.0036 32.0000 1.9854 1.9868 418.3710 418.7256 0.0532 -1.0000 -1.0000 4507475 1579481115.70 151.4866 60.0036 32.0000 1.9856 1.9870 418.3776 418.7323 0.0532 -1.0000 -1.0000 4507537 1579481115.80 151.4866 60.0036 32.0000 1.9855 1.9869 418.3609 418.7143 0.0530 -1.0000 -1.0000 4507599 1579481115.90 151.4866 60.0036 32.0000 1.9857 1.9871 418.3700 418.7240 0.0531 -1.0000 -1.0000 4507834 1579481116.00 151.4866 60.0036 32.0000 1.9856 1.9870 418.4328 418.7872 0.0531 -1.0000 -1.0000 4507912 1579481116.10 151.4866 60.0036 32.0000 1.9858 1.9872 418.4138 418.7675 0.0531 -1.0000 -1.0000 4507975 1579481116.20 151.4693 60.0036 32.0000 1.9853 1.9867 418.4188 418.7731 0.0531 -1.0000 -1.0000 4508037 1579481116.30 151.4506 60.0036 32.0000 1.9856 1.9870 418.5344 418.8903 0.0534 -1.0000 -1.0000 4508115 1579481116.40 151.4506 60.0036 32.0000 1.9865 1.9879 418.4490 418.8034 0.0532 -1.0000 -1.0000 4508334 1579481116.50 151.4506 60.0036 32.0000 1.9861 1.9875 418.4799 418.8348 0.0532 -1.0000 -1.0000 4508396 1579481116.60 151.4506 60.0036 32.0000 1.9862 1.9876 418.4139 418.7681 0.0531 -1.0000 -1.0000 4508474 1579481116.70 151.4506 60.0036 32.0000 1.9849 1.9863 418.4307 418.7854 0.0531 -1.0000 -1.0000 4508537 1579481116.80 151.5065 60.0036 32.0000 1.9859 1.9873 418.4566 418.8101 0.0530 -1.0000 -1.0000 4508599 1579481116.90 151.5065 60.0036 32.0000 1.9866 1.9880 418.5045 418.8592 0.0532 -1.0000 -1.0000 4508662 1579481117.00 151.5065 60.0036 32.0000 1.9865 1.9879 418.5468 418.9015 0.0532 -1.0000 -1.0000 4509052 1579481117.10 151.5065 60.0036 32.0000 1.9853 1.9867 418.4990 418.8538 0.0531 -1.0000 -1.0000 4509115 1579481117.20 151.5131 60.0036 32.0000 1.9853 1.9867 418.4089 418.7637 0.0532 -1.0000 -1.0000 4509177 1579481117.30 151.5131 60.0036 32.0000 1.9856 1.9869 418.4433 418.7960 0.0529 -1.0000 -1.0000 4509240 1579481117.40 151.5131 60.0036 32.0000 1.9856 1.9870 418.4376 418.7916 0.0531 -1.0000 -1.0000 4509318 1579481117.50 151.5131 60.0036 32.0000 1.9858 1.9872 418.5012 418.8557 0.0532 -1.0000 -1.0000 4509599 1579481117.60 151.5131 60.0036 32.0000 1.9859 1.9873 418.3954 418.7502 0.0532 -1.0000 -1.0000 4509662 1579481117.70 151.5131 60.0036 32.0000 1.9859 1.9873 418.4708 418.8252 0.0532 -1.0000 -1.0000 4509725 1579481117.80 151.5131 60.0036 32.0000 1.9858 1.9872 418.4633 418.8174 0.0531 -1.0000 -1.0000 4509787 1579481117.90 151.4820 60.0036 32.0000 1.9862 1.9876 418.4712 418.8258 0.0532 -1.0000 -1.0000 4509865 1579481118.00 151.4820 60.0036 32.0000 1.9853 1.9866 418.4605 418.8151 0.0532 -1.0000 -1.0000 4510099 1579481118.10 151.4820 60.0036 32.0000 1.9858 1.9872 418.4629 418.8180 0.0532 -1.0000 -1.0000 4510162 1579481118.20 151.4820 60.0036 32.0000 1.9860 1.9874 418.5374 418.8912 0.0531 -1.0000 -1.0000 4510225 1579481118.30 151.4820 60.0036 32.0000 1.9861 1.9875 418.5227 418.8770 0.0531 -1.0000 -1.0000 4510302 1579481118.40 151.4820 60.0036 32.0000 1.9857 1.9871 418.4532 418.8071 0.0531 -1.0000 -1.0000 4510365 1579481118.50 151.4899 60.0036 32.0000 1.9857 1.9871 418.4799 418.8345 0.0531 -1.0000 -1.0000 4510412 1579481118.60 151.4979 60.0036 32.0000 1.9858 1.9872 418.4891 418.8427 0.0530 -1.0000 -1.0000 4510490 1579481118.70 151.4979 60.0036 32.0000 1.9868 1.9882 418.4594 418.8136 0.0531 -1.0000 -1.0000 4510552 1579481118.80 151.4979 60.0036 32.0000 1.9869 1.9883 418.5334 418.8877 0.0531 -1.0000 -1.0000 4510615 1579481118.90 151.4979 60.0036 32.0000 1.9858 1.9872 418.4544 418.8086 0.0531 -1.0000 -1.0000 4510693 1579481119.00 151.4979 60.0036 32.0000 1.9858 1.9872 418.4253 418.7799 0.0532 -1.0000 -1.0000 4510818 1579481119.10 151.4401 60.0036 32.0000 1.9854 1.9868 418.4062 418.7604 0.0531 -1.0000 -1.0000 4510881 1579481119.20 151.4401 60.0036 32.0000 1.9855 1.9869 418.4574 418.8121 0.0532 -1.0000 -1.0000 4510959 1579481119.30 151.4401 60.0036 32.0000 1.9852 1.9866 418.4175 418.7716 0.0531 -1.0000 -1.0000 4511021 1579481119.40 151.4401 60.0036 32.0000 1.9859 1.9873 418.4173 418.7720 0.0532 -1.0000 -1.0000 4511084 1579481119.50 151.4401 60.0036 32.0000 1.9857 1.9871 418.4234 418.7786 0.0532 -1.0000 -1.0000 4511146 1579481119.60 151.4564 60.0036 32.0000 1.9860 1.9874 418.4676 418.8217 0.0531 -1.0000 -1.0000 4511334 1579481119.70 151.4564 60.0036 32.0000 1.9855 1.9869 418.4336 418.7875 0.0531 -1.0000 -1.0000 4511412 1579481119.80 151.4564 60.0036 32.0000 1.9857 1.9871 418.4512 418.8055 0.0531 -1.0000 -1.0000 4511474 1579481119.90 151.4564 60.0036 32.0000 1.9860 1.9874 418.4752 418.8296 0.0532 -1.0000 -1.0000 4511521 1579481120.00 151.4564 60.0036 32.0000 1.9863 1.9877 418.4377 418.7924 0.0532 -1.0000 -1.0000 4511615 1579481120.10 151.4661 60.0037 32.0000 1.9860 1.9874 418.4100 418.7649 0.0532 -1.0000 -1.0000 4511834 1579481120.20 151.5117 60.0038 32.0000 1.9858 1.9872 418.3840 418.7377 0.0530 -1.0000 -1.0000 4511896 1579481120.30 151.5117 60.0038 32.0000 1.9861 1.9875 418.4198 418.7751 0.0533 -1.0000 -1.0000 4511975 1579481120.40 151.5117 60.0038 32.0000 1.9864 1.9878 418.4683 418.8239 0.0533 -1.0000 -1.0000 4512021 1579481120.50 151.5117 60.0038 32.0000 1.9865 1.9879 418.4753 418.8293 0.0530 -1.0000 -1.0000 4512099 1579481120.60 151.5117 60.0038 32.0000 1.9860 1.9874 418.4181 418.7727 0.0532 -1.0000 -1.0000 4512334 1579481120.70 151.5117 60.0038 32.0000 1.9855 1.9869 418.3077 418.6619 0.0532 -1.0000 -1.0000 4512396 1579481120.80 151.5063 60.0038 32.0000 1.9860 1.9874 418.4780 418.8328 0.0532 -1.0000 -1.0000 4512459 1579481120.90 151.4926 60.0038 32.0000 1.9861 1.9875 418.4571 418.8113 0.0531 -1.0000 -1.0000 4512521 1579481121.00 151.4926 60.0038 32.0000 1.9869 1.9882 418.3857 418.7398 0.0531 -1.0000 -1.0000 4512584 1579481121.10 151.4926 60.0038 32.0000 1.9861 1.9874 418.4480 418.8022 0.0531 -1.0000 -1.0000 4513099 1579481121.20 151.4926 60.0038 32.0000 1.9860 1.9874 418.4461 418.8005 0.0531 -1.0000 -1.0000 4513162 1579481121.30 151.4926 60.0038 32.0000 1.9864 1.9878 418.5262 418.8802 0.0530 -1.0000 -1.0000 4513224 1579481121.40 151.5289 60.0038 32.0000 1.9856 1.9869 418.4145 418.7685 0.0531 -1.0000 -1.0000 4513302 1579481121.50 151.5289 60.0038 32.0000 1.9861 1.9875 418.4500 418.8041 0.0531 -1.0000 -1.0000 4513365 1579481121.60 151.5289 60.0038 32.0000 1.9865 1.9879 418.4581 418.8124 0.0531 -1.0000 -1.0000 4513599 1579481121.70 151.5289 60.0038 32.0000 1.9869 1.9883 418.4921 418.8461 0.0531 -1.0000 -1.0000 4513677 1579481121.80 151.5289 60.0038 32.0000 1.9870 1.9884 418.4440 418.7992 0.0533 -1.0000 -1.0000 4513725 1579481121.90 151.5290 60.0038 32.0000 1.9866 1.9880 418.4560 418.8108 0.0531 -1.0000 -1.0000 4513787 1579481122.00 151.5290 60.0038 32.0000 1.9869 1.9883 418.3935 418.7475 0.0531 -1.0000 -1.0000 4513865 1579481122.10 151.5290 60.0038 32.0000 1.9867 1.9880 418.4333 418.7883 0.0533 -1.0000 -1.0000 4514099 1579481122.20 151.5290 60.0038 32.0000 1.9866 1.9880 418.4955 418.8508 0.0532 -1.0000 -1.0000 4514162 1579481122.30 151.5290 60.0038 32.0000 1.9864 1.9877 418.3952 418.7495 0.0532 -1.0000 -1.0000 4514240 1579481122.40 151.5290 60.0038 32.0000 1.9860 1.9874 418.3986 418.7533 0.0532 -1.0000 -1.0000 4514302 1579481122.50 151.5290 60.0038 32.0000 1.9866 1.9880 418.4057 418.7602 0.0532 -1.0000 -1.0000 4514365 1579481122.60 151.4860 60.0038 32.0000 1.9865 1.9879 418.3840 418.7377 0.0530 -1.0000 -1.0000 4514427 1579481122.70 151.4860 60.0038 32.0000 1.9861 1.9874 418.4679 418.8218 0.0531 -1.0000 -1.0000 4514490 1579481122.80 151.4860 60.0038 32.0000 1.9860 1.9874 418.4360 418.7892 0.0529 -1.0000 -1.0000 4514552 1579481122.90 151.4860 60.0038 32.0000 1.9869 1.9882 418.4916 418.8461 0.0531 -1.0000 -1.0000 4514631 1579481123.00 151.4860 60.0038 32.0000 1.9871 1.9885 418.3998 418.7540 0.0531 -1.0000 -1.0000 4514693 1579481123.10 151.5067 60.0038 32.0000 1.9866 1.9880 418.4410 418.7960 0.0532 -1.0000 -1.0000 4514755 1579481123.20 151.5067 60.0038 32.0000 1.9864 1.9878 418.3689 418.7229 0.0531 -1.0000 -1.0000 4515099 1579481123.30 151.5067 60.0038 32.0000 1.9860 1.9874 418.4190 418.7738 0.0533 -1.0000 -1.0000 4515162 1579481123.40 151.5067 60.0038 32.0000 1.9861 1.9875 418.4170 418.7722 0.0532 -1.0000 -1.0000 4515224 1579481123.50 151.5067 60.0038 32.0000 1.9861 1.9875 418.3965 418.7506 0.0531 -1.0000 -1.0000 4515287 1579481123.60 151.5067 60.0038 32.0000 1.9861 1.9875 418.3777 418.7315 0.0530 -1.0000 -1.0000 4515349 1579481123.70 151.5071 60.0038 32.0000 1.9858 1.9872 418.3702 418.7251 0.0532 -1.0000 -1.0000 4515599 1579481123.80 151.5071 60.0038 32.0000 1.9872 1.9886 418.4537 418.8085 0.0532 -1.0000 -1.0000 4515662 1579481123.90 151.5071 60.0038 32.0000 1.9862 1.9876 418.4517 418.8062 0.0531 -1.0000 -1.0000 4515725 1579481124.00 151.5071 60.0038 32.0000 1.9862 1.9876 418.6032 418.9579 0.0532 -1.0000 -1.0000 4515787 1579481124.10 151.5071 60.0038 32.0000 1.9853 1.9867 418.4312 418.7863 0.0533 -1.0000 -1.0000 4515849 1579481124.20 151.4879 60.0038 32.0000 1.9856 1.9869 418.4850 418.8393 0.0531 -1.0000 -1.0000 4516084 1579481124.30 151.4879 60.0038 32.0000 1.9861 1.9875 418.5287 418.8828 0.0531 -1.0000 -1.0000 4516146 1579481124.40 151.4879 60.0038 32.0000 1.9858 1.9872 418.4167 418.7710 0.0531 -1.0000 -1.0000 4516209 1579481124.50 151.4879 60.0038 32.0000 1.9866 1.9880 418.3934 418.7481 0.0532 -1.0000 -1.0000 4516271 1579481124.60 151.4879 60.0038 32.0000 1.9862 1.9876 418.4339 418.7895 0.0533 -1.0000 -1.0000 4516349 1579481124.70 151.4879 60.0038 32.0000 1.9862 1.9876 418.4381 418.7926 0.0532 -1.0000 -1.0000 4516412 1579481124.80 151.5275 60.0035 32.0000 1.9863 1.9877 418.4336 418.7886 0.0532 -1.0000 -1.0000 4516474 1579481124.90 151.5275 60.0035 32.0000 1.9857 1.9871 418.4318 418.7867 0.0532 -1.0000 -1.0000 4516552 1579481125.00 151.5275 60.0035 32.0000 1.9863 1.9877 418.3900 418.7447 0.0532 -1.0000 -1.0000 4516615 1579481125.10 151.5275 60.0035 32.0000 1.9860 1.9874 418.4312 418.7861 0.0532 -1.0000 -1.0000 4516677 1579481125.20 151.5275 60.0035 32.0000 1.9862 1.9876 418.4204 418.7746 0.0531 -1.0000 -1.0000 4517521 1579481125.30 151.5072 60.0035 32.0000 1.9862 1.9876 418.3662 418.7208 0.0531 -1.0000 -1.0000 4517584 1579481125.40 151.4996 60.0035 32.0000 1.9858 1.9872 418.4543 418.8086 0.0532 -1.0000 -1.0000 4517646 1579481125.50 151.4996 60.0035 32.0000 1.9863 1.9877 418.4433 418.7976 0.0531 -1.0000 -1.0000 4517709 1579481125.60 151.4996 60.0035 32.0000 1.9858 1.9872 418.4624 418.8175 0.0533 -1.0000 -1.0000 4517771 1579481125.70 151.4996 60.0035 32.0000 1.9862 1.9876 418.4696 418.8242 0.0531 -1.0000 -1.0000 4517849 1579481125.80 151.4996 60.0035 32.0000 1.9864 1.9878 418.3955 418.7496 0.0531 -1.0000 -1.0000 4517912 1579481125.90 151.5116 60.0035 32.0000 1.9866 1.9879 418.5338 418.8873 0.0531 -1.0000 -1.0000 4517975 1579481126.00 151.5116 60.0035 32.0000 1.9865 1.9879 418.4315 418.7858 0.0531 -1.0000 -1.0000 4518052 1579481126.10 151.5116 60.0035 32.0000 1.9863 1.9877 418.4186 418.7726 0.0531 -1.0000 -1.0000 4518099 1579481126.20 151.5116 60.0035 32.0000 1.9860 1.9874 418.3721 418.7253 0.0529 -1.0000 -1.0000 4518162 1579481126.30 151.5116 60.0035 32.0000 1.9865 1.9879 418.4118 418.7656 0.0531 -1.0000 -1.0000 4518240 1579481126.40 151.5116 60.0035 32.0000 1.9860 1.9873 418.4107 418.7646 0.0531 -1.0000 -1.0000 4518302 1579481126.50 151.5059 60.0035 32.0000 1.9862 1.9876 418.3199 418.6742 0.0531 -1.0000 -1.0000 4518365 1579481126.60 151.5059 60.0035 32.0000 1.9858 1.9872 418.3782 418.7320 0.0531 -1.0000 -1.0000 4518443 1579481126.70 151.5059 60.0035 32.0000 1.9869 1.9882 418.4370 418.7900 0.0530 -1.0000 -1.0000 4518505 1579481126.80 151.5059 60.0035 32.0000 1.9869 1.9883 418.4245 418.7783 0.0531 -1.0000 -1.0000 4518568 1579481126.90 151.5059 60.0035 32.0000 1.9861 1.9874 418.4728 418.8272 0.0531 -1.0000 -1.0000 4518646 1579481127.00 151.5059 60.0035 32.0000 1.9858 1.9871 418.3696 418.7239 0.0531 -1.0000 -1.0000 4518709 1579481127.10 151.5059 60.0035 32.0000 1.9862 1.9876 418.3637 418.7173 0.0530 -1.0000 -1.0000 4518771 1579481127.20 151.5059 60.0035 32.0000 1.9866 1.9880 418.3517 418.7062 0.0532 -1.0000 -1.0000 4518849 1579481127.30 151.5059 60.0035 32.0000 1.9861 1.9875 418.4091 418.7624 0.0530 -1.0000 -1.0000 4519349 1579481127.40 151.5059 60.0035 32.0000 1.9859 1.9872 418.3974 418.7516 0.0531 -1.0000 -1.0000 4519412 1579481127.50 151.5059 60.0035 32.0000 1.9859 1.9873 418.3556 418.7101 0.0532 -1.0000 -1.0000 4519475 1579481127.60 151.4808 60.0035 32.0000 1.9852 1.9866 418.4360 418.7916 0.0533 -1.0000 -1.0000 4519537 1579481127.70 151.4673 60.0035 32.0000 1.9864 1.9877 418.3922 418.7470 0.0532 -1.0000 -1.0000 4519615 1579481127.80 151.4673 60.0035 32.0000 1.9861 1.9874 418.3013 418.6554 0.0531 -1.0000 -1.0000 4519677 1579481127.90 151.4673 60.0035 32.0000 1.9860 1.9874 418.3713 418.7256 0.0531 -1.0000 -1.0000 4519740 1579481128.00 151.4673 60.0035 32.0000 1.9861 1.9875 418.4083 418.7625 0.0531 -1.0000 -1.0000 4519818 1579481128.10 151.4673 60.0035 32.0000 1.9858 1.9872 418.4332 418.7885 0.0533 -1.0000 -1.0000 4519881 1579481128.20 151.4777 60.0035 32.0000 1.9861 1.9875 418.3027 418.6561 0.0531 -1.0000 -1.0000 4519943 1579481128.30 151.4777 60.0035 32.0000 1.9860 1.9874 418.4296 418.7838 0.0531 -1.0000 -1.0000 4520584 1579481128.40 151.4777 60.0035 32.0000 1.9862 1.9876 418.4615 418.8165 0.0533 -1.0000 -1.0000 4520646 1579481128.50 151.4777 60.0035 32.0000 1.9862 1.9876 418.4064 418.7599 0.0531 -1.0000 -1.0000 4520709 1579481128.60 151.4777 60.0035 32.0000 1.9861 1.9874 418.3131 418.6667 0.0530 -1.0000 -1.0000 4520787 1579481128.70 151.4777 60.0035 32.0000 1.9854 1.9868 418.2937 418.6474 0.0531 -1.0000 -1.0000 4520849 1579481128.80 151.4790 60.0035 32.0000 1.9852 1.9866 418.3470 418.7012 0.0531 -1.0000 -1.0000 4520912 1579481128.90 151.4790 60.0035 32.0000 1.9860 1.9874 418.3950 418.7501 0.0533 -1.0000 -1.0000 4520974 1579481129.00 151.4790 60.0035 32.0000 1.9854 1.9868 418.4455 418.8000 0.0531 -1.0000 -1.0000 4521037 1579481129.10 151.4790 60.0035 32.0000 1.9860 1.9873 418.3634 418.7174 0.0530 -1.0000 -1.0000 4521193 1579481129.20 151.4790 60.0035 32.0000 1.9862 1.9876 418.4102 418.7637 0.0531 -1.0000 -1.0000 4521255 1579481129.30 151.4790 60.0035 32.0000 1.9859 1.9873 418.3965 418.7518 0.0533 -1.0000 -1.0000 4521349 1579481129.40 151.4790 60.0035 32.0000 1.9854 1.9868 418.4527 418.8069 0.0531 -1.0000 -1.0000 4521427 1579481129.50 151.4790 60.0035 32.0000 1.9857 1.9871 418.3978 418.7511 0.0530 -1.0000 -1.0000 4521490 1579481129.60 151.4790 60.0035 32.0000 1.9853 1.9867 418.4028 418.7568 0.0531 -1.0000 -1.0000 4521568 1579481129.70 151.4790 60.0035 32.0000 1.9862 1.9876 418.5013 418.8556 0.0531 -1.0000 -1.0000 4521631 1579481129.80 151.4790 60.0035 32.0000 1.9860 1.9874 418.3629 418.7166 0.0531 -1.0000 -1.0000 4521709 1579481129.90 151.4549 60.0030 32.0000 1.9859 1.9873 418.4193 418.7735 0.0531 -1.0000 -1.0000 4521881 1579481130.00 151.4549 60.0030 32.0000 1.9860 1.9874 418.3903 418.7451 0.0532 -1.0000 -1.0000 4521943 1579481130.10 151.4549 60.0030 32.0000 1.9865 1.9879 418.4368 418.7913 0.0532 -1.0000 -1.0000 4522021 1579481130.20 151.4549 60.0030 32.0000 1.9867 1.9881 418.4154 418.7703 0.0532 -1.0000 -1.0000 4522084 1579481130.30 151.4549 60.0030 32.0000 1.9856 1.9870 418.3395 418.6934 0.0531 -1.0000 -1.0000 4522146 1579481130.40 151.4549 60.0030 32.0000 1.9857 1.9871 418.4342 418.7882 0.0531 -1.0000 -1.0000 4522334 1579481130.50 151.4549 60.0030 32.0000 1.9858 1.9872 418.4043 418.7589 0.0532 -1.0000 -1.0000 4522396 1579481130.60 151.4829 60.0030 32.0000 1.9860 1.9874 418.4976 418.8527 0.0532 -1.0000 -1.0000 4522459 1579481130.70 151.4851 60.0030 32.0000 1.9861 1.9875 418.4403 418.7950 0.0532 -1.0000 -1.0000 4522521 1579481130.80 151.4851 60.0030 32.0000 1.9865 1.9878 418.3681 418.7226 0.0532 -1.0000 -1.0000 4522599 1579481130.90 151.4851 60.0030 32.0000 1.9864 1.9878 418.4806 418.8343 0.0530 -1.0000 -1.0000 4522834 1579481131.00 151.4851 60.0030 32.0000 1.9868 1.9882 418.4148 418.7682 0.0530 -1.0000 -1.0000 4522896 1579481131.10 151.4852 60.0030 32.0000 1.9863 1.9877 418.3579 418.7127 0.0533 -1.0000 -1.0000 4522959 1579481131.20 151.4856 60.0030 32.0000 1.9860 1.9874 418.4224 418.7777 0.0532 -1.0000 -1.0000 4523037 1579481131.30 151.4856 60.0030 32.0000 1.9862 1.9876 418.3998 418.7547 0.0533 -1.0000 -1.0000 4523084 1579481131.40 151.4856 60.0030 32.0000 1.9862 1.9875 418.4412 418.7959 0.0531 -1.0000 -1.0000 4523162 1579481131.50 151.4856 60.0030 32.0000 1.9855 1.9869 418.4281 418.7820 0.0531 -1.0000 -1.0000 4523224 1579481131.60 151.4856 60.0030 32.0000 1.9858 1.9872 418.4024 418.7566 0.0531 -1.0000 -1.0000 4523287 1579481131.70 151.4856 60.0030 32.0000 1.9853 1.9867 418.4715 418.8266 0.0533 -1.0000 -1.0000 4523365 1579481131.80 151.4856 60.0030 32.0000 1.9860 1.9874 418.4553 418.8096 0.0531 -1.0000 -1.0000 4523428 1579481131.90 151.4853 60.0030 32.0000 1.9865 1.9879 418.4191 418.7739 0.0531 -1.0000 -1.0000 4523599 1579481132.00 151.4853 60.0030 32.0000 1.9859 1.9873 418.4193 418.7730 0.0531 -1.0000 -1.0000 4523678 1579481132.10 151.4853 60.0030 32.0000 1.9856 1.9870 418.4218 418.7765 0.0532 -1.0000 -1.0000 4523740 1579481132.20 151.4853 60.0030 32.0000 1.9861 1.9875 418.3587 418.7137 0.0532 -1.0000 -1.0000 4523803 1579481132.30 151.4853 60.0030 32.0000 1.9861 1.9874 418.3865 418.7411 0.0532 -1.0000 -1.0000 4523865 1579481132.40 151.4808 60.0030 32.0000 1.9864 1.9878 418.3836 418.7385 0.0532 -1.0000 -1.0000 4524084 1579481132.50 151.4775 60.0030 32.0000 1.9862 1.9876 418.4320 418.7862 0.0531 -1.0000 -1.0000 4524146 1579481132.60 151.4775 60.0030 32.0000 1.9856 1.9870 418.4706 418.8247 0.0530 -1.0000 -1.0000 4524225 1579481132.70 151.4775 60.0030 32.0000 1.9862 1.9875 418.4275 418.7831 0.0534 -1.0000 -1.0000 4524287 1579481132.80 151.4775 60.0030 32.0000 1.9858 1.9871 418.3532 418.7078 0.0531 -1.0000 -1.0000 4524334 1579481132.90 151.4775 60.0030 32.0000 1.9868 1.9882 418.4179 418.7720 0.0532 -1.0000 -1.0000 4524834 1579481133.00 151.4778 60.0030 32.0000 1.9860 1.9874 418.4043 418.7586 0.0531 -1.0000 -1.0000 4524896 1579481133.10 151.4908 60.0030 32.0000 1.9864 1.9878 418.4158 418.7703 0.0531 -1.0000 -1.0000 4524959 1579481133.20 151.4908 60.0030 32.0000 1.9864 1.9878 418.4871 418.8411 0.0530 -1.0000 -1.0000 4525037 1579481133.30 151.4908 60.0030 32.0000 1.9861 1.9875 418.4539 418.8077 0.0531 -1.0000 -1.0000 4525099 1579481133.40 151.4908 60.0030 32.0000 1.9862 1.9876 418.4422 418.7967 0.0532 -1.0000 -1.0000 4525162 1579481133.50 151.4908 60.0030 32.0000 1.9867 1.9881 418.3950 418.7489 0.0530 -1.0000 -1.0000 4525349 1579481133.60 151.4945 60.0030 32.0000 1.9864 1.9878 418.4459 418.7997 0.0531 -1.0000 -1.0000 4525412 1579481133.70 151.4945 60.0030 32.0000 1.9868 1.9882 418.4737 418.8283 0.0532 -1.0000 -1.0000 4525490 1579481133.80 151.4945 60.0030 32.0000 1.9862 1.9876 418.4223 418.7770 0.0532 -1.0000 -1.0000 4525552 1579481133.90 151.4945 60.0030 32.0000 1.9856 1.9870 418.3404 418.6946 0.0531 -1.0000 -1.0000 4525615 1579481134.00 151.4945 60.0030 32.0000 1.9864 1.9878 418.4751 418.8282 0.0530 -1.0000 -1.0000 4525881 1579481134.10 151.4945 60.0030 32.0000 1.9866 1.9880 418.4350 418.7901 0.0532 -1.0000 -1.0000 4525943 1579481134.20 151.4884 60.0030 32.0000 1.9861 1.9875 418.3772 418.7315 0.0531 -1.0000 -1.0000 4526005 1579481134.30 151.4884 60.0030 32.0000 1.9861 1.9875 418.4029 418.7578 0.0532 -1.0000 -1.0000 4526084 1579481134.40 151.4884 60.0030 32.0000 1.9855 1.9868 418.4493 418.8036 0.0532 -1.0000 -1.0000 4526146 1579481134.50 151.4884 60.0030 32.0000 1.9863 1.9877 418.4185 418.7735 0.0532 -1.0000 -1.0000 4526568 1579481134.60 151.4884 60.0030 32.0000 1.9860 1.9874 418.4692 418.8236 0.0532 -1.0000 -1.0000 4526646 1579481134.70 151.4884 60.0030 32.0000 1.9863 1.9877 418.3781 418.7325 0.0531 -1.0000 -1.0000 4526709 1579481134.80 151.4884 60.0030 32.0000 1.9863 1.9877 418.4495 418.8040 0.0532 -1.0000 -1.0000 4526771 1579481134.90 151.5232 60.0038 32.0000 1.9860 1.9874 418.5170 418.8709 0.0531 -1.0000 -1.0000 4526849 1579481135.00 151.5232 60.0038 32.0000 1.9867 1.9881 418.4255 418.7796 0.0531 -1.0000 -1.0000 4527068 1579481135.10 151.5232 60.0038 32.0000 1.9867 1.9881 418.4100 418.7643 0.0531 -1.0000 -1.0000 4527131 1579481135.20 151.5232 60.0038 32.0000 1.9862 1.9876 418.4609 418.8150 0.0531 -1.0000 -1.0000 4527209 1579481135.30 151.5232 60.0038 32.0000 1.9867 1.9881 418.4638 418.8187 0.0533 -1.0000 -1.0000 4527271 1579481135.40 151.5251 60.0038 32.0000 1.9872 1.9885 418.4311 418.7859 0.0531 -1.0000 -1.0000 4527349 1579481135.50 151.5278 60.0038 32.0000 1.9863 1.9877 418.4476 418.8013 0.0531 -1.0000 -1.0000 4527521 1579481135.60 151.5278 60.0038 32.0000 1.9856 1.9870 418.3979 418.7527 0.0532 -1.0000 -1.0000 4527584 1579481135.70 151.5278 60.0038 32.0000 1.9863 1.9877 418.4359 418.7917 0.0532 -1.0000 -1.0000 4527662 1579481135.80 151.5278 60.0038 32.0000 1.9871 1.9885 418.4279 418.7813 0.0531 -1.0000 -1.0000 4527725 1579481135.90 151.5278 60.0038 32.0000 1.9866 1.9880 418.4176 418.7726 0.0532 -1.0000 -1.0000 4527771 1579481136.00 151.5186 60.0038 32.0000 1.9868 1.9882 418.4769 418.8305 0.0530 -1.0000 -1.0000 4527849 1579481136.10 151.5186 60.0038 32.0000 1.9857 1.9871 418.3719 418.7279 0.0533 -1.0000 -1.0000 4527912 1579481136.20 151.5186 60.0038 32.0000 1.9859 1.9873 418.3782 418.7330 0.0532 -1.0000 -1.0000 4527975 1579481136.30 151.5186 60.0038 32.0000 1.9863 1.9877 418.4732 418.8281 0.0532 -1.0000 -1.0000 4528052 1579481136.40 151.5186 60.0038 32.0000 1.9860 1.9874 418.4737 418.8275 0.0531 -1.0000 -1.0000 4528115 1579481136.50 151.5186 60.0038 32.0000 1.9866 1.9880 418.3986 418.7527 0.0531 -1.0000 -1.0000 4528334 1579481136.60 151.5197 60.0038 32.0000 1.9859 1.9873 418.4409 418.7956 0.0531 -1.0000 -1.0000 4528412 1579481136.70 151.5412 60.0038 32.0000 1.9861 1.9874 418.3893 418.7428 0.0531 -1.0000 -1.0000 4528474 1579481136.80 151.5412 60.0038 32.0000 1.9865 1.9879 418.2836 418.6378 0.0531 -1.0000 -1.0000 4528537 1579481136.90 151.5412 60.0038 32.0000 1.9872 1.9886 418.4030 418.7572 0.0531 -1.0000 -1.0000 4528615 1579481137.00 151.5412 60.0038 32.0000 1.9869 1.9883 418.4648 418.8187 0.0531 -1.0000 -1.0000 4528677 1579481137.10 151.5412 60.0038 32.0000 1.9864 1.9877 418.4374 418.7919 0.0532 -1.0000 -1.0000 4528849 1579481137.20 151.4683 60.0038 32.0000 1.9862 1.9876 418.3721 418.7264 0.0531 -1.0000 -1.0000 4528927 1579481137.30 151.4683 60.0038 32.0000 1.9866 1.9880 418.3982 418.7517 0.0530 -1.0000 -1.0000 4528990 1579481137.40 151.4683 60.0038 32.0000 1.9862 1.9876 418.3902 418.7442 0.0531 -1.0000 -1.0000 4529068 1579481137.50 151.4683 60.0038 32.0000 1.9866 1.9879 418.4364 418.7905 0.0531 -1.0000 -1.0000 4529131 1579481137.60 151.4683 60.0038 32.0000 1.9864 1.9877 418.4158 418.7707 0.0531 -1.0000 -1.0000 4529349 1579481137.70 151.4683 60.0038 32.0000 1.9862 1.9876 418.3681 418.7216 0.0530 -1.0000 -1.0000 4529428 1579481137.80 151.5119 60.0038 32.0000 1.9865 1.9879 418.4261 418.7807 0.0532 -1.0000 -1.0000 4529490 1579481137.90 151.5119 60.0038 32.0000 1.9868 1.9881 418.3936 418.7486 0.0532 -1.0000 -1.0000 4529552 1579481138.00 151.5119 60.0038 32.0000 1.9857 1.9871 418.3777 418.7327 0.0533 -1.0000 -1.0000 4529631 1579481138.10 151.5119 60.0038 32.0000 1.9860 1.9874 418.4371 418.7922 0.0532 -1.0000 -1.0000 4529803 1579481138.20 151.5119 60.0038 32.0000 1.9865 1.9879 418.4330 418.7876 0.0532 -1.0000 -1.0000 4529865 1579481138.30 151.5119 60.0038 32.0000 1.9862 1.9876 418.3996 418.7542 0.0532 -1.0000 -1.0000 4529943 1579481138.40 151.5312 60.0038 32.0000 1.9863 1.9877 418.3775 418.7317 0.0531 -1.0000 -1.0000 4530006 1579481138.50 151.5376 60.0038 32.0000 1.9865 1.9879 418.3898 418.7430 0.0530 -1.0000 -1.0000 4530068 1579481138.60 151.5376 60.0038 32.0000 1.9855 1.9868 418.4067 418.7607 0.0531 -1.0000 -1.0000 4530709 1579481138.70 151.5376 60.0038 32.0000 1.9865 1.9879 418.3371 418.6920 0.0532 -1.0000 -1.0000 4530771 1579481138.80 151.5376 60.0038 32.0000 1.9863 1.9877 418.4149 418.7694 0.0531 -1.0000 -1.0000 4530834 1579481138.90 151.5376 60.0038 32.0000 1.9857 1.9871 418.4312 418.7856 0.0532 -1.0000 -1.0000 4530912 1579481139.00 151.4630 60.0038 32.0000 1.9861 1.9875 418.3734 418.7274 0.0531 -1.0000 -1.0000 4530959 1579481139.10 151.4630 60.0038 32.0000 1.9858 1.9872 418.3729 418.7277 0.0531 -1.0000 -1.0000 4531021 1579481139.20 151.4630 60.0038 32.0000 1.9862 1.9876 418.3690 418.7232 0.0532 -1.0000 -1.0000 4531099 1579481139.30 151.4630 60.0038 32.0000 1.9862 1.9876 418.3963 418.7511 0.0532 -1.0000 -1.0000 4531162 1579481139.40 151.4630 60.0038 32.0000 1.9858 1.9872 418.4291 418.7841 0.0532 -1.0000 -1.0000 4531240 1579481139.50 151.4630 60.0038 32.0000 1.9859 1.9873 418.3666 418.7214 0.0532 -1.0000 -1.0000 4531302 1579481139.60 151.4741 60.0032 32.0000 1.9861 1.9875 418.3595 418.7145 0.0533 -1.0000 -1.0000 4531584 1579481139.70 151.4775 60.0030 32.0000 1.9863 1.9877 418.4347 418.7903 0.0533 -1.0000 -1.0000 4531662 1579481139.80 151.4775 60.0030 32.0000 1.9864 1.9877 418.3900 418.7445 0.0531 -1.0000 -1.0000 4531725 1579481139.90 151.4775 60.0030 32.0000 1.9861 1.9875 418.5666 418.9195 0.0530 -1.0000 -1.0000 4531787 1579481140.00 151.4775 60.0030 32.0000 1.9861 1.9874 418.3938 418.7489 0.0532 -1.0000 -1.0000 4531865 1579481140.10 151.4775 60.0030 32.0000 1.9859 1.9873 418.3975 418.7515 0.0530 -1.0000 -1.0000 4531928 1579481140.20 151.4999 60.0030 32.0000 1.9863 1.9877 418.4607 418.8141 0.0530 -1.0000 -1.0000 4531990 1579481140.30 151.5023 60.0030 32.0000 1.9863 1.9877 418.3748 418.7294 0.0532 -1.0000 -1.0000 4532068 1579481140.40 151.5023 60.0030 32.0000 1.9866 1.9880 418.4184 418.7722 0.0530 -1.0000 -1.0000 4532131 1579481140.50 151.5023 60.0030 32.0000 1.9860 1.9874 418.4435 418.7973 0.0531 -1.0000 -1.0000 4532193 1579481140.60 151.5023 60.0030 32.0000 1.9860 1.9874 418.4152 418.7701 0.0532 -1.0000 -1.0000 4532318 1579481140.70 151.5023 60.0030 32.0000 1.9861 1.9875 418.3833 418.7374 0.0531 -1.0000 -1.0000 4532381 1579481140.80 151.5023 60.0030 32.0000 1.9861 1.9875 418.4083 418.7628 0.0532 -1.0000 -1.0000 4532443 1579481140.90 151.4922 60.0030 32.0000 1.9867 1.9880 418.3530 418.7064 0.0530 -1.0000 -1.0000 4532521 1579481141.00 151.4922 60.0030 32.0000 1.9869 1.9883 418.4706 418.8255 0.0533 -1.0000 -1.0000 4532584 1579481141.10 151.4922 60.0030 32.0000 1.9865 1.9879 418.4483 418.8025 0.0531 -1.0000 -1.0000 4532646 1579481141.20 151.4922 60.0030 32.0000 1.9865 1.9879 418.3578 418.7113 0.0530 -1.0000 -1.0000 4532834 1579481141.30 151.4922 60.0030 32.0000 1.9861 1.9875 418.3910 418.7450 0.0532 -1.0000 -1.0000 4532896 1579481141.40 151.4922 60.0030 32.0000 1.9866 1.9880 418.3859 418.7408 0.0532 -1.0000 -1.0000 4532959 1579481141.50 151.4922 60.0030 32.0000 1.9864 1.9878 418.4875 418.8420 0.0531 -1.0000 -1.0000 4533037 1579481141.60 151.4922 60.0030 32.0000 1.9865 1.9879 418.3240 418.6777 0.0530 -1.0000 -1.0000 4533099 1579481141.70 151.4922 60.0030 32.0000 1.9865 1.9879 418.3910 418.7449 0.0531 -1.0000 -1.0000 4533584 1579481141.80 151.4922 60.0030 32.0000 1.9864 1.9877 418.3119 418.6665 0.0532 -1.0000 -1.0000 4533646 1579481141.90 151.4922 60.0030 32.0000 1.9859 1.9873 418.3503 418.7046 0.0531 -1.0000 -1.0000 4533709 1579481142.00 151.4922 60.0030 32.0000 1.9857 1.9871 418.3826 418.7369 0.0532 -1.0000 -1.0000 4533787 1579481142.10 151.4796 60.0030 32.0000 1.9865 1.9879 418.3366 418.6917 0.0532 -1.0000 -1.0000 4533849 1579481142.20 151.4796 60.0030 32.0000 1.9867 1.9881 418.4208 418.7755 0.0531 -1.0000 -1.0000 4534178 1579481142.30 151.4796 60.0030 32.0000 1.9867 1.9881 418.3621 418.7160 0.0531 -1.0000 -1.0000 4534255 1579481142.40 151.4796 60.0030 32.0000 1.9858 1.9871 418.4202 418.7739 0.0530 -1.0000 -1.0000 4534318 1579481142.50 151.4796 60.0030 32.0000 1.9866 1.9880 418.3700 418.7244 0.0532 -1.0000 -1.0000 4534381 1579481142.60 151.4796 60.0030 32.0000 1.9859 1.9873 418.3614 418.7162 0.0532 -1.0000 -1.0000 4534443 1579481142.70 151.5152 60.0030 32.0000 1.9862 1.9876 418.3863 418.7409 0.0532 -1.0000 -1.0000 4534568 1579481142.80 151.5152 60.0030 32.0000 1.9862 1.9876 418.4204 418.7749 0.0532 -1.0000 -1.0000 4534631 1579481142.90 151.5152 60.0030 32.0000 1.9864 1.9878 418.4075 418.7618 0.0530 -1.0000 -1.0000 4534709 1579481143.00 151.5152 60.0030 32.0000 1.9867 1.9880 418.3481 418.7028 0.0533 -1.0000 -1.0000 4534771 1579481143.10 151.5152 60.0030 32.0000 1.9859 1.9872 418.3800 418.7345 0.0532 -1.0000 -1.0000 4534834 1579481143.20 151.4974 60.0030 32.0000 1.9858 1.9872 418.2681 418.6226 0.0532 -1.0000 -1.0000 4534912 1579481143.30 151.4974 60.0030 32.0000 1.9863 1.9877 418.3262 418.6802 0.0531 -1.0000 -1.0000 4534974 1579481143.40 151.4974 60.0030 32.0000 1.9863 1.9877 418.3802 418.7343 0.0531 -1.0000 -1.0000 4535037 1579481143.50 151.4974 60.0030 32.0000 1.9860 1.9873 418.4071 418.7617 0.0533 -1.0000 -1.0000 4535099 1579481143.60 151.4974 60.0030 32.0000 1.9852 1.9866 418.3878 418.7429 0.0532 -1.0000 -1.0000 4535162 1579481143.70 151.5085 60.0030 32.0000 1.9860 1.9874 418.3409 418.6955 0.0532 -1.0000 -1.0000 4535349 1579481143.80 151.5441 60.0030 32.0000 1.9864 1.9878 418.3713 418.7259 0.0531 -1.0000 -1.0000 4535412 1579481143.90 151.5441 60.0030 32.0000 1.9869 1.9883 418.4168 418.7713 0.0532 -1.0000 -1.0000 4535475 1579481144.00 151.5441 60.0030 32.0000 1.9864 1.9877 418.4157 418.7698 0.0531 -1.0000 -1.0000 4535552 1579481144.10 151.5441 60.0030 32.0000 1.9863 1.9877 418.3612 418.7151 0.0532 -1.0000 -1.0000 4535615 1579481144.20 151.5441 60.0030 32.0000 1.9861 1.9875 418.4324 418.7875 0.0533 -1.0000 -1.0000 4535881 1579481144.30 151.5031 60.0030 32.0000 1.9862 1.9876 418.2866 418.6417 0.0532 -1.0000 -1.0000 4535959 1579481144.40 151.5031 60.0030 32.0000 1.9853 1.9867 418.3711 418.7252 0.0531 -1.0000 -1.0000 4536021 1579481144.50 151.5031 60.0030 32.0000 1.9860 1.9874 418.4100 418.7646 0.0532 -1.0000 -1.0000 4536084 1579481144.60 151.5031 60.0030 32.0000 1.9861 1.9875 418.3949 418.7491 0.0531 -1.0000 -1.0000 4536146 1579481144.70 151.5031 60.0030 32.0000 1.9864 1.9878 418.3592 418.7133 0.0531 -1.0000 -1.0000 4536396 1579481144.80 151.5031 60.0030 32.0000 1.9867 1.9881 418.3106 418.6652 0.0532 -1.0000 -1.0000 4536459 1579481144.90 151.5115 60.0030 32.0000 1.9864 1.9877 418.3940 418.7490 0.0531 -1.0000 -1.0000 4536521 1579481145.00 151.5193 60.0030 32.0000 1.9857 1.9871 418.3762 418.7299 0.0531 -1.0000 -1.0000 4536584 1579481145.10 151.5193 60.0030 32.0000 1.9861 1.9874 418.3857 418.7403 0.0532 -1.0000 -1.0000 4536646 1579481145.20 151.5193 60.0030 32.0000 1.9862 1.9876 418.4524 418.8069 0.0532 -1.0000 -1.0000 4536724 1579481145.30 151.5193 60.0030 32.0000 1.9870 1.9883 418.3456 418.7001 0.0532 -1.0000 -1.0000 4536787 1579481145.40 151.5193 60.0030 32.0000 1.9864 1.9878 418.3213 418.6746 0.0529 -1.0000 -1.0000 4536865 1579481145.50 151.5105 60.0030 32.0000 1.9858 1.9872 418.3273 418.6821 0.0532 -1.0000 -1.0000 4536927 1579481145.60 151.5105 60.0030 32.0000 1.9860 1.9874 418.4116 418.7665 0.0533 -1.0000 -1.0000 4536990 1579481145.70 151.5105 60.0030 32.0000 1.9867 1.9881 418.3792 418.7340 0.0532 -1.0000 -1.0000 4537224 1579481145.80 151.5105 60.0030 32.0000 1.9861 1.9874 418.4191 418.7730 0.0530 -1.0000 -1.0000 4537287 1579481145.90 151.5105 60.0030 32.0000 1.9856 1.9870 418.3453 418.6989 0.0531 -1.0000 -1.0000 4537349 1579481146.00 151.5196 60.0030 32.0000 1.9858 1.9872 418.2343 418.5885 0.0532 -1.0000 -1.0000 4537412 1579481146.10 151.5230 60.0030 32.0000 1.9855 1.9869 418.2868 418.6414 0.0532 -1.0000 -1.0000 4537475 1579481146.20 151.5230 60.0030 32.0000 1.9861 1.9875 418.3223 418.6764 0.0531 -1.0000 -1.0000 4537599 1579481146.30 151.5230 60.0030 32.0000 1.9860 1.9874 418.4093 418.7642 0.0532 -1.0000 -1.0000 4537678 1579481146.40 151.5230 60.0030 32.0000 1.9866 1.9880 418.3865 418.7405 0.0531 -1.0000 -1.0000 4537740 1579481146.50 151.5230 60.0030 32.0000 1.9861 1.9875 418.3615 418.7155 0.0532 -1.0000 -1.0000 4537803 1579481146.60 151.5230 60.0030 32.0000 1.9864 1.9878 418.3977 418.7530 0.0533 -1.0000 -1.0000 4537881 1579481146.70 151.5230 60.0030 32.0000 1.9864 1.9878 418.3956 418.7499 0.0531 -1.0000 -1.0000 4537943 1579481146.80 151.5230 60.0030 32.0000 1.9871 1.9884 418.3697 418.7239 0.0532 -1.0000 -1.0000 4538318 1579481146.90 151.5230 60.0030 32.0000 1.9859 1.9873 418.3270 418.6819 0.0532 -1.0000 -1.0000 4538396 1579481147.00 151.5230 60.0030 32.0000 1.9860 1.9873 418.3161 418.6703 0.0532 -1.0000 -1.0000 4538459 1579481147.10 151.5230 60.0030 32.0000 1.9859 1.9872 418.3037 418.6585 0.0531 -1.0000 -1.0000 4538521 1579481147.20 151.4964 60.0030 32.0000 1.9861 1.9875 418.3863 418.7409 0.0532 -1.0000 -1.0000 4538599 1579481147.30 151.4964 60.0030 32.0000 1.9868 1.9881 418.4076 418.7631 0.0533 -1.0000 -1.0000 4538818 1579481147.40 151.4964 60.0030 32.0000 1.9861 1.9874 418.3354 418.6902 0.0532 -1.0000 -1.0000 4538896 1579481147.50 151.4964 60.0030 32.0000 1.9860 1.9874 418.3398 418.6934 0.0530 -1.0000 -1.0000 4538959 1579481147.60 151.4964 60.0030 32.0000 1.9867 1.9881 418.4085 418.7622 0.0531 -1.0000 -1.0000 4539021 1579481147.70 151.5135 60.0030 32.0000 1.9864 1.9878 418.3340 418.6887 0.0532 -1.0000 -1.0000 4539099 1579481147.80 151.5170 60.0030 32.0000 1.9860 1.9874 418.3246 418.6792 0.0532 -1.0000 -1.0000 4539318 1579481147.90 151.5170 60.0030 32.0000 1.9863 1.9876 418.3491 418.7040 0.0532 -1.0000 -1.0000 4539381 1579481148.00 151.5410 60.0030 32.0000 1.9865 1.9879 418.2848 418.6392 0.0531 -1.0000 -1.0000 4539459 1579481148.10 151.5596 60.0030 32.0000 1.9862 1.9876 418.3674 418.7220 0.0532 -1.0000 -1.0000 4539521 1579481148.20 151.5596 60.0030 32.0000 1.9861 1.9874 418.2985 418.6532 0.0532 -1.0000 -1.0000 4539584 1579481148.30 151.4910 60.0030 32.0000 1.9856 1.9870 418.3596 418.7140 0.0532 -1.0000 -1.0000 4539834 1579481148.40 151.4910 60.0030 32.0000 1.9860 1.9873 418.3202 418.6743 0.0531 -1.0000 -1.0000 4539896 1579481148.50 151.4910 60.0030 32.0000 1.9867 1.9881 418.4146 418.7704 0.0533 -1.0000 -1.0000 4539959 1579481148.60 151.4910 60.0030 32.0000 1.9855 1.9869 418.4076 418.7626 0.0533 -1.0000 -1.0000 4540021 1579481148.70 151.4910 60.0030 32.0000 1.9861 1.9875 418.4401 418.7958 0.0533 -1.0000 -1.0000 4540084 1579481148.80 151.5109 60.0030 32.0000 1.9865 1.9879 418.3673 418.7219 0.0532 -1.0000 -1.0000 4540318 1579481148.90 151.5109 60.0030 32.0000 1.9862 1.9876 418.2840 418.6388 0.0532 -1.0000 -1.0000 4540381 1579481149.00 151.5109 60.0030 32.0000 1.9863 1.9877 418.3789 418.7337 0.0532 -1.0000 -1.0000 4540443 1579481149.10 151.5109 60.0030 32.0000 1.9866 1.9880 418.3355 418.6903 0.0532 -1.0000 -1.0000 4540505 1579481149.20 151.5109 60.0030 32.0000 1.9861 1.9875 418.4047 418.7595 0.0532 -1.0000 -1.0000 4540584 1579481149.30 151.5418 60.0030 32.0000 1.9863 1.9877 418.3721 418.7266 0.0532 -1.0000 -1.0000 4540927 1579481149.40 151.5917 60.0030 32.0000 1.9862 1.9876 418.3996 418.7543 0.0532 -1.0000 -1.0000 4541005 1579481149.50 151.5917 60.0030 32.0000 1.9871 1.9885 418.4112 418.7652 0.0530 -1.0000 -1.0000 4541068 1579481149.60 151.5917 60.0030 32.0000 1.9865 1.9879 418.4569 418.8115 0.0532 -1.0000 -1.0000 4541130 1579481149.70 151.5917 60.0030 32.0000 1.9864 1.9878 418.4478 418.8021 0.0531 -1.0000 -1.0000 4541193 1579481149.80 151.5917 60.0030 32.0000 1.9862 1.9876 418.3760 418.7304 0.0532 -1.0000 -1.0000 4541381 1579481149.90 151.5917 60.0030 32.0000 1.9864 1.9878 418.3509 418.7053 0.0531 -1.0000 -1.0000 4541443 1579481150.00 151.5917 60.0030 32.0000 1.9865 1.9879 418.3075 418.6620 0.0532 -1.0000 -1.0000 4541521 1579481150.10 151.5917 60.0030 32.0000 1.9867 1.9881 418.4146 418.7687 0.0530 -1.0000 -1.0000 4541584 1579481150.20 151.5917 60.0030 32.0000 1.9870 1.9884 418.4255 418.7804 0.0532 -1.0000 -1.0000 4541646 1579481150.30 151.5917 60.0030 32.0000 1.9865 1.9879 418.4063 418.7613 0.0533 -1.0000 -1.0000 4541709 1579481150.40 151.5312 60.0031 32.0000 1.9865 1.9879 418.3646 418.7202 0.0533 -1.0000 -1.0000 4542599 1579481150.50 151.5215 60.0031 32.0000 1.9868 1.9882 418.3590 418.7129 0.0531 -1.0000 -1.0000 4542693 1579481150.60 151.5215 60.0031 32.0000 1.9864 1.9878 418.4860 418.8407 0.0532 -1.0000 -1.0000 4542755 1579481150.70 151.5215 60.0031 32.0000 1.9861 1.9875 418.4356 418.7899 0.0531 -1.0000 -1.0000 4542818 1579481150.80 151.5215 60.0031 32.0000 1.9864 1.9878 418.3939 418.7477 0.0531 -1.0000 -1.0000 4542881 1579481150.90 151.5031 60.0031 32.0000 1.9863 1.9877 418.3542 418.7079 0.0531 -1.0000 -1.0000 4542959 1579481151.00 151.4944 60.0031 32.0000 1.9864 1.9878 418.4024 418.7564 0.0531 -1.0000 -1.0000 4543021 1579481151.10 151.4944 60.0031 32.0000 1.9862 1.9876 418.3625 418.7172 0.0532 -1.0000 -1.0000 4543084 1579481151.20 151.4944 60.0031 32.0000 1.9863 1.9877 418.3440 418.6987 0.0532 -1.0000 -1.0000 4543162 1579481151.30 151.4944 60.0031 32.0000 1.9860 1.9873 418.3375 418.6918 0.0531 -1.0000 -1.0000 4543224 1579481151.40 151.4944 60.0031 32.0000 1.9858 1.9872 418.4518 418.8069 0.0531 -1.0000 -1.0000 4543287 1579481151.50 151.4673 60.0031 32.0000 1.9863 1.9876 418.3074 418.6613 0.0532 -1.0000 -1.0000 4543349 1579481151.60 151.4673 60.0031 32.0000 1.9859 1.9873 418.3864 418.7411 0.0532 -1.0000 -1.0000 4543412 1579481151.70 151.4673 60.0031 32.0000 1.9864 1.9878 418.3922 418.7468 0.0532 -1.0000 -1.0000 4543490 1579481151.80 151.4673 60.0031 32.0000 1.9867 1.9880 418.3136 418.6685 0.0533 -1.0000 -1.0000 4543552 1579481151.90 151.4673 60.0031 32.0000 1.9871 1.9885 418.3960 418.7521 0.0534 -1.0000 -1.0000 4543615 1579481152.00 151.4938 60.0031 32.0000 1.9872 1.9886 418.3715 418.7265 0.0532 -1.0000 -1.0000 4543693 1579481152.10 151.5239 60.0031 32.0000 1.9868 1.9882 418.3263 418.6810 0.0532 -1.0000 -1.0000 4543755 1579481152.20 151.5239 60.0031 32.0000 1.9859 1.9873 418.3098 418.6642 0.0531 -1.0000 -1.0000 4543818 1579481152.30 151.5239 60.0031 32.0000 1.9865 1.9879 418.3471 418.7027 0.0533 -1.0000 -1.0000 4543896 1579481152.40 151.5239 60.0031 32.0000 1.9873 1.9887 418.3614 418.7164 0.0532 -1.0000 -1.0000 4543959 1579481152.50 151.5239 60.0031 32.0000 1.9867 1.9881 418.2883 418.6431 0.0532 -1.0000 -1.0000 4544021 1579481152.60 151.5113 60.0031 32.0000 1.9865 1.9879 418.4054 418.7608 0.0533 -1.0000 -1.0000 4544100 1579481152.70 151.5113 60.0031 32.0000 1.9862 1.9876 418.3580 418.7128 0.0532 -1.0000 -1.0000 4544146 1579481152.80 151.5113 60.0031 32.0000 1.9863 1.9877 418.3968 418.7509 0.0531 -1.0000 -1.0000 4544209 1579481152.90 151.5113 60.0031 32.0000 1.9864 1.9878 418.3490 418.7039 0.0532 -1.0000 -1.0000 4544396 1579481153.00 151.5113 60.0031 32.0000 1.9859 1.9873 418.3159 418.6704 0.0532 -1.0000 -1.0000 4544459 1579481153.10 151.5236 60.0031 32.0000 1.9863 1.9877 418.3963 418.7506 0.0531 -1.0000 -1.0000 4544521 1579481153.20 151.5236 60.0031 32.0000 1.9871 1.9885 418.3559 418.7106 0.0532 -1.0000 -1.0000 4544599 1579481153.30 151.5236 60.0031 32.0000 1.9863 1.9877 418.3502 418.7051 0.0533 -1.0000 -1.0000 4544662 1579481153.40 151.5236 60.0031 32.0000 1.9868 1.9882 418.3673 418.7221 0.0531 -1.0000 -1.0000 4544865 1579481153.50 151.5236 60.0031 32.0000 1.9862 1.9875 418.3745 418.7285 0.0532 -1.0000 -1.0000 4544927 1579481153.60 151.5171 60.0031 32.0000 1.9867 1.9881 418.3724 418.7283 0.0533 -1.0000 -1.0000 4544990 1579481153.70 151.4920 60.0031 32.0000 1.9863 1.9877 418.3882 418.7429 0.0532 -1.0000 -1.0000 4545052 1579481153.80 151.4920 60.0031 32.0000 1.9868 1.9882 418.3987 418.7541 0.0532 -1.0000 -1.0000 4545130 1579481153.90 151.4920 60.0031 32.0000 1.9862 1.9876 418.3335 418.6876 0.0531 -1.0000 -1.0000 4545349 1579481154.00 151.4920 60.0031 32.0000 1.9863 1.9876 418.2707 418.6242 0.0530 -1.0000 -1.0000 4545428 1579481154.10 151.4920 60.0031 32.0000 1.9870 1.9884 418.4496 418.8045 0.0532 -1.0000 -1.0000 4545490 1579481154.20 151.4920 60.0031 32.0000 1.9862 1.9875 418.3902 418.7447 0.0532 -1.0000 -1.0000 4545552 1579481154.30 151.5430 60.0031 32.0000 1.9865 1.9879 418.4213 418.7755 0.0530 -1.0000 -1.0000 4545615 1579481154.40 151.5430 60.0031 32.0000 1.9867 1.9881 418.3604 418.7156 0.0533 -1.0000 -1.0000 4546052 1579481154.50 151.5430 60.0031 32.0000 1.9862 1.9876 418.4463 418.8011 0.0532 -1.0000 -1.0000 4546115 1579481154.60 151.5430 60.0031 32.0000 1.9865 1.9879 418.3700 418.7245 0.0532 -1.0000 -1.0000 4546193 1579481154.70 151.5430 60.0031 32.0000 1.9866 1.9880 418.3723 418.7259 0.0531 -1.0000 -1.0000 4546256 1579481154.80 151.5430 60.0031 32.0000 1.9863 1.9876 418.4785 418.8327 0.0531 -1.0000 -1.0000 4546318 1579481154.90 151.5430 60.0031 32.0000 1.9865 1.9879 418.4396 418.7941 0.0532 -1.0000 -1.0000 4547115 1579481155.00 151.5430 60.0031 32.0000 1.9863 1.9877 418.3617 418.7160 0.0531 -1.0000 -1.0000 4547177 1579481155.10 151.5430 60.0031 32.0000 1.9867 1.9881 418.3293 418.6832 0.0531 -1.0000 -1.0000 4547240 1579481155.20 151.5430 60.0031 32.0000 1.9869 1.9883 418.4044 418.7590 0.0532 -1.0000 -1.0000 4547349 1579481155.30 151.4768 60.0030 32.0000 1.9864 1.9878 418.4069 418.7615 0.0531 -1.0000 -1.0000 4547412 1579481155.40 151.4768 60.0030 32.0000 1.9858 1.9872 418.3954 418.7495 0.0531 -1.0000 -1.0000 4547490 1579481155.50 151.4768 60.0030 32.0000 1.9865 1.9879 418.3937 418.7474 0.0531 -1.0000 -1.0000 4547568 1579481155.60 151.4768 60.0030 32.0000 1.9865 1.9879 418.4430 418.7970 0.0531 -1.0000 -1.0000 4547615 1579481155.70 151.4768 60.0030 32.0000 1.9866 1.9880 418.3900 418.7444 0.0532 -1.0000 -1.0000 4547693 1579481155.80 151.5355 60.0030 32.0000 1.9864 1.9878 418.4289 418.7836 0.0532 -1.0000 -1.0000 4547756 1579481155.90 151.5355 60.0030 32.0000 1.9859 1.9873 418.3765 418.7317 0.0533 -1.0000 -1.0000 4547818 1579481156.00 151.5347 60.0030 32.0000 1.9860 1.9874 418.3595 418.7142 0.0531 -1.0000 -1.0000 4547896 1579481156.10 151.5115 60.0030 32.0000 1.9861 1.9875 418.3610 418.7156 0.0532 -1.0000 -1.0000 4547959 1579481156.20 151.5115 60.0030 32.0000 1.9862 1.9876 418.4664 418.8202 0.0531 -1.0000 -1.0000 4548021 1579481156.30 151.5186 60.0030 32.0000 1.9862 1.9876 418.4243 418.7796 0.0532 -1.0000 -1.0000 4548084 1579481156.40 151.5341 60.0030 32.0000 1.9869 1.9883 418.4249 418.7796 0.0532 -1.0000 -1.0000 4548146 1579481156.50 151.5341 60.0030 32.0000 1.9862 1.9876 418.3751 418.7294 0.0532 -1.0000 -1.0000 4548334 1579481156.60 151.5341 60.0030 32.0000 1.9864 1.9878 418.3595 418.7144 0.0532 -1.0000 -1.0000 4548396 1579481156.70 151.5341 60.0030 32.0000 1.9862 1.9876 418.4706 418.8258 0.0533 -1.0000 -1.0000 4548459 1579481156.80 151.5341 60.0030 32.0000 1.9863 1.9877 418.4352 418.7910 0.0533 -1.0000 -1.0000 4548521 1579481156.90 151.5341 60.0030 32.0000 1.9853 1.9866 418.4251 418.7806 0.0533 -1.0000 -1.0000 4548599 1579481157.00 151.5341 60.0030 32.0000 1.9864 1.9878 418.4737 418.8287 0.0532 -1.0000 -1.0000 4548834 1579481157.10 151.5341 60.0030 32.0000 1.9867 1.9881 418.3836 418.7384 0.0531 -1.0000 -1.0000 4548896 1579481157.20 151.5341 60.0030 32.0000 1.9861 1.9875 418.4537 418.8085 0.0533 -1.0000 -1.0000 4548974 1579481157.30 151.5341 60.0030 32.0000 1.9862 1.9876 418.3835 418.7380 0.0531 -1.0000 -1.0000 4549037 1579481157.40 151.5341 60.0030 32.0000 1.9863 1.9877 418.4400 418.7937 0.0531 -1.0000 -1.0000 4549099 1579481157.50 151.5341 60.0030 32.0000 1.9865 1.9879 418.4091 418.7639 0.0533 -1.0000 -1.0000 4549162 1579481157.60 151.5167 60.0030 32.0000 1.9860 1.9874 418.3992 418.7524 0.0530 -1.0000 -1.0000 4549224 1579481157.70 151.5114 60.0030 32.0000 1.9860 1.9873 418.4330 418.7874 0.0531 -1.0000 -1.0000 4549302 1579481157.80 151.5114 60.0030 32.0000 1.9858 1.9871 418.3799 418.7344 0.0533 -1.0000 -1.0000 4549365 1579481157.90 151.5114 60.0030 32.0000 1.9864 1.9878 418.3890 418.7432 0.0531 -1.0000 -1.0000 4549427 1579481158.00 151.5114 60.0030 32.0000 1.9860 1.9873 418.3463 418.7007 0.0532 -1.0000 -1.0000 4549506 1579481158.10 151.5337 60.0030 32.0000 1.9865 1.9878 418.3910 418.7455 0.0532 -1.0000 -1.0000 4549568 1579481158.20 151.5337 60.0030 32.0000 1.9865 1.9878 418.3647 418.7191 0.0531 -1.0000 -1.0000 4549630 1579481158.30 151.5337 60.0030 32.0000 1.9867 1.9881 418.4104 418.7652 0.0532 -1.0000 -1.0000 4549709 1579481158.40 151.5337 60.0030 32.0000 1.9860 1.9874 418.3495 418.7038 0.0531 -1.0000 -1.0000 4549771 1579481158.50 151.5337 60.0030 32.0000 1.9861 1.9875 418.3328 418.6880 0.0534 -1.0000 -1.0000 4549834 1579481158.60 151.5337 60.0030 32.0000 1.9861 1.9875 418.4736 418.8280 0.0532 -1.0000 -1.0000 4549896 1579481158.70 151.5337 60.0030 32.0000 1.9856 1.9870 418.3521 418.7073 0.0532 -1.0000 -1.0000 4549959 1579481158.80 151.5337 60.0030 32.0000 1.9862 1.9875 418.4048 418.7595 0.0532 -1.0000 -1.0000 4550021 1579481158.90 151.5337 60.0030 32.0000 1.9860 1.9874 418.4004 418.7547 0.0531 -1.0000 -1.0000 4550100 1579481159.00 151.5337 60.0030 32.0000 1.9855 1.9869 418.3434 418.6978 0.0532 -1.0000 -1.0000 4550162 1579481159.10 151.5337 60.0030 32.0000 1.9857 1.9871 418.3542 418.7096 0.0533 -1.0000 -1.0000 4550349 1579481159.20 151.5026 60.0030 32.0000 1.9854 1.9868 418.4044 418.7599 0.0533 -1.0000 -1.0000 4550427 1579481159.30 151.4770 60.0030 32.0000 1.9860 1.9874 418.4039 418.7588 0.0533 -1.0000 -1.0000 4550490 1579481159.40 151.4770 60.0030 32.0000 1.9862 1.9876 418.3370 418.6914 0.0531 -1.0000 -1.0000 4550552 1579481159.50 151.4770 60.0030 32.0000 1.9863 1.9877 418.3441 418.6985 0.0531 -1.0000 -1.0000 4550630 1579481159.60 151.4770 60.0030 32.0000 1.9864 1.9878 418.3380 418.6927 0.0533 -1.0000 -1.0000 4550865 1579481159.70 151.4770 60.0030 32.0000 1.9862 1.9875 418.3494 418.7047 0.0533 -1.0000 -1.0000 4550927 1579481159.80 151.5077 60.0030 32.0000 1.9861 1.9875 418.3911 418.7456 0.0532 -1.0000 -1.0000 4550990 1579481159.90 151.5077 60.0030 32.0000 1.9863 1.9877 418.4644 418.8193 0.0532 -1.0000 -1.0000 4551052 1579481160.00 151.5077 60.0030 32.0000 1.9863 1.9877 418.4196 418.7745 0.0532 -1.0000 -1.0000 4551130 1579481160.10 151.5077 60.0030 32.0000 1.9862 1.9876 418.3552 418.7099 0.0532 -1.0000 -1.0000 4551615 1579481160.20 151.5077 60.0030 32.0000 1.9860 1.9874 418.4346 418.7888 0.0531 -1.0000 -1.0000 4551678 1579481160.30 151.5157 60.0029 32.0000 1.9863 1.9876 418.4155 418.7700 0.0532 -1.0000 -1.0000 4551755 1579481160.40 151.5160 60.0029 32.0000 1.9863 1.9877 418.4559 418.8103 0.0531 -1.0000 -1.0000 4551818 1579481160.50 151.5160 60.0029 32.0000 1.9866 1.9880 418.3771 418.7316 0.0532 -1.0000 -1.0000 4551881 1579481160.60 151.5160 60.0029 32.0000 1.9865 1.9879 418.4011 418.7557 0.0532 -1.0000 -1.0000 4552115 1579481160.70 151.5160 60.0029 32.0000 1.9858 1.9872 418.3304 418.6853 0.0532 -1.0000 -1.0000 4552178 1579481160.80 151.5226 60.0029 32.0000 1.9867 1.9881 418.3698 418.7240 0.0532 -1.0000 -1.0000 4552240 1579481160.90 151.5327 60.0029 32.0000 1.9865 1.9879 418.3776 418.7322 0.0532 -1.0000 -1.0000 4552302 1579481161.00 151.4968 60.0029 32.0000 1.9861 1.9875 418.3409 418.6959 0.0533 -1.0000 -1.0000 4552365 1579481161.10 151.4782 60.0029 32.0000 1.9858 1.9872 418.4703 418.8263 0.0533 -1.0000 -1.0000 4552599 1579481161.20 151.4782 60.0029 32.0000 1.9860 1.9874 418.3892 418.7445 0.0533 -1.0000 -1.0000 4552662 1579481161.30 151.4782 60.0029 32.0000 1.9858 1.9872 418.3661 418.7220 0.0533 -1.0000 -1.0000 4552740 1579481161.40 151.5185 60.0029 32.0000 1.9859 1.9873 418.3396 418.6937 0.0531 -1.0000 -1.0000 4552802 1579481161.50 151.5185 60.0029 32.0000 1.9864 1.9878 418.3921 418.7469 0.0533 -1.0000 -1.0000 4552881 1579481161.60 151.5185 60.0029 32.0000 1.9864 1.9878 418.3789 418.7340 0.0532 -1.0000 -1.0000 4553099 1579481161.70 151.5185 60.0029 32.0000 1.9865 1.9879 418.3635 418.7180 0.0532 -1.0000 -1.0000 4553177 1579481161.80 151.5185 60.0029 32.0000 1.9865 1.9879 418.3332 418.6871 0.0531 -1.0000 -1.0000 4553240 1579481161.90 151.5020 60.0029 32.0000 1.9855 1.9869 418.3572 418.7118 0.0532 -1.0000 -1.0000 4553302 1579481162.00 151.4793 60.0029 32.0000 1.9863 1.9877 418.3311 418.6856 0.0531 -1.0000 -1.0000 4553365 1579481162.10 151.4793 60.0029 32.0000 1.9863 1.9877 418.3061 418.6608 0.0533 -1.0000 -1.0000 4553600 1579481162.20 151.4793 60.0029 32.0000 1.9862 1.9876 418.3413 418.6976 0.0533 -1.0000 -1.0000 4553662 1579481162.30 151.4793 60.0029 32.0000 1.9870 1.9884 418.4567 418.8109 0.0531 -1.0000 -1.0000 4553740 1579481162.40 151.4793 60.0029 32.0000 1.9863 1.9877 418.3595 418.7140 0.0532 -1.0000 -1.0000 4553803 1579481162.50 151.4793 60.0029 32.0000 1.9864 1.9877 418.3951 418.7502 0.0533 -1.0000 -1.0000 4553865 1579481162.60 151.4793 60.0029 32.0000 1.9861 1.9874 418.3847 418.7400 0.0532 -1.0000 -1.0000 4553928 1579481162.70 151.4829 60.0029 32.0000 1.9861 1.9875 418.2963 418.6503 0.0531 -1.0000 -1.0000 4554130 1579481162.80 151.4992 60.0029 32.0000 1.9865 1.9879 418.4448 418.7996 0.0532 -1.0000 -1.0000 4554193 1579481162.90 151.4992 60.0029 32.0000 1.9861 1.9875 418.4038 418.7582 0.0532 -1.0000 -1.0000 4554271 1579481163.00 151.4992 60.0029 32.0000 1.9868 1.9882 418.3824 418.7377 0.0533 -1.0000 -1.0000 4554318 1579481163.10 151.4992 60.0029 32.0000 1.9869 1.9883 418.3818 418.7368 0.0533 -1.0000 -1.0000 4554381 1579481163.20 151.4992 60.0029 32.0000 1.9865 1.9879 418.4021 418.7575 0.0533 -1.0000 -1.0000 4554630 1579481163.30 151.5688 60.0029 32.0000 1.9859 1.9873 418.3896 418.7447 0.0532 -1.0000 -1.0000 4554693 1579481163.40 151.5688 60.0029 32.0000 1.9865 1.9879 418.4940 418.8491 0.0533 -1.0000 -1.0000 4554756 1579481163.50 151.5688 60.0029 32.0000 1.9867 1.9881 418.4263 418.7820 0.0533 -1.0000 -1.0000 4554818 1579481163.60 151.5688 60.0029 32.0000 1.9869 1.9883 418.4279 418.7827 0.0532 -1.0000 -1.0000 4554881 1579481163.70 151.5474 60.0029 32.0000 1.9865 1.9879 418.4775 418.8326 0.0532 -1.0000 -1.0000 4555396 1579481163.80 151.5474 60.0029 32.0000 1.9865 1.9878 418.3622 418.7172 0.0533 -1.0000 -1.0000 4555459 1579481163.90 151.5474 60.0029 32.0000 1.9866 1.9880 418.3773 418.7331 0.0533 -1.0000 -1.0000 4555521 1579481164.00 151.5474 60.0029 32.0000 1.9862 1.9876 418.4045 418.7589 0.0531 -1.0000 -1.0000 4555584 1579481164.10 151.5474 60.0029 32.0000 1.9871 1.9885 418.4714 418.8262 0.0533 -1.0000 -1.0000 4555646 1579481164.20 151.5474 60.0029 32.0000 1.9864 1.9877 418.4046 418.7595 0.0532 -1.0000 -1.0000 4555834 1579481164.30 151.5474 60.0029 32.0000 1.9863 1.9877 418.4008 418.7555 0.0532 -1.0000 -1.0000 4555896 1579481164.40 151.5108 60.0029 32.0000 1.9860 1.9874 418.4426 418.7976 0.0532 -1.0000 -1.0000 4555959 1579481164.50 151.5108 60.0029 32.0000 1.9868 1.9882 418.4228 418.7773 0.0531 -1.0000 -1.0000 4556021 1579481164.60 151.5108 60.0029 32.0000 1.9868 1.9882 418.4293 418.7838 0.0532 -1.0000 -1.0000 4556100 1579481164.70 151.5108 60.0029 32.0000 1.9865 1.9879 418.4006 418.7553 0.0531 -1.0000 -1.0000 4556349 1579481164.80 151.5108 60.0029 32.0000 1.9868 1.9882 418.4347 418.7891 0.0532 -1.0000 -1.0000 4556412 1579481164.90 151.5108 60.0029 32.0000 1.9864 1.9878 418.4032 418.7581 0.0532 -1.0000 -1.0000 4556474 1579481165.00 151.5414 60.0034 32.0000 1.9875 1.9889 418.4338 418.7892 0.0533 -1.0000 -1.0000 4556537 1579481165.10 151.5446 60.0035 32.0000 1.9865 1.9879 418.3994 418.7540 0.0532 -1.0000 -1.0000 4556599 1579481165.20 151.4740 60.0035 32.0000 1.9867 1.9881 418.4707 418.8255 0.0532 -1.0000 -1.0000 4556880 1579481165.30 151.4740 60.0035 32.0000 1.9856 1.9870 418.4541 418.8091 0.0532 -1.0000 -1.0000 4556943 1579481165.40 151.4740 60.0035 32.0000 1.9858 1.9872 418.4389 418.7939 0.0533 -1.0000 -1.0000 4557006 1579481165.50 151.4740 60.0035 32.0000 1.9869 1.9883 418.3671 418.7223 0.0533 -1.0000 -1.0000 4557068 1579481165.60 151.4740 60.0035 32.0000 1.9859 1.9873 418.4121 418.7678 0.0534 -1.0000 -1.0000 4557146 1579481165.70 151.4888 60.0035 32.0000 1.9864 1.9878 418.4128 418.7681 0.0532 -1.0000 -1.0000 4557396 1579481165.80 151.4888 60.0035 32.0000 1.9865 1.9879 418.3800 418.7360 0.0533 -1.0000 -1.0000 4557459 1579481165.90 151.4888 60.0035 32.0000 1.9866 1.9880 418.3853 418.7399 0.0532 -1.0000 -1.0000 4557521 1579481166.00 151.4888 60.0035 32.0000 1.9859 1.9873 418.4113 418.7661 0.0532 -1.0000 -1.0000 4557584 1579481166.10 151.4888 60.0035 32.0000 1.9865 1.9879 418.4045 418.7599 0.0533 -1.0000 -1.0000 4557646 1579481166.20 151.4888 60.0035 32.0000 1.9866 1.9880 418.3925 418.7474 0.0531 -1.0000 -1.0000 4557709 1579481166.30 151.4888 60.0035 32.0000 1.9863 1.9876 418.3864 418.7409 0.0532 -1.0000 -1.0000 4557818 1579481166.40 151.4888 60.0035 32.0000 1.9866 1.9880 418.4319 418.7859 0.0531 -1.0000 -1.0000 4557881 1579481166.50 151.5264 60.0035 32.0000 1.9854 1.9868 418.3601 418.7134 0.0530 -1.0000 -1.0000 4557943 1579481166.60 151.5264 60.0035 32.0000 1.9863 1.9877 418.3573 418.7105 0.0530 -1.0000 -1.0000 4558021 1579481166.70 151.5264 60.0035 32.0000 1.9867 1.9881 418.4621 418.8174 0.0532 -1.0000 -1.0000 4558084 1579481166.80 151.5264 60.0035 32.0000 1.9861 1.9875 418.3651 418.7196 0.0532 -1.0000 -1.0000 4558318 1579481166.90 151.4969 60.0035 32.0000 1.9864 1.9878 418.3697 418.7254 0.0534 -1.0000 -1.0000 4558380 1579481167.00 151.4969 60.0035 32.0000 1.9870 1.9884 418.3599 418.7149 0.0532 -1.0000 -1.0000 4558443 1579481167.10 151.4969 60.0035 32.0000 1.9866 1.9880 418.3416 418.6963 0.0532 -1.0000 -1.0000 4558506 1579481167.20 151.4969 60.0035 32.0000 1.9860 1.9874 418.2872 418.6419 0.0532 -1.0000 -1.0000 4558584 1579481167.30 151.4986 60.0035 32.0000 1.9858 1.9872 418.3940 418.7480 0.0532 -1.0000 -1.0000 4559380 1579481167.40 151.5014 60.0035 32.0000 1.9867 1.9880 418.3877 418.7423 0.0531 -1.0000 -1.0000 4559459 1579481167.50 151.5014 60.0035 32.0000 1.9870 1.9883 418.3699 418.7243 0.0532 -1.0000 -1.0000 4559521 1579481167.60 151.5014 60.0035 32.0000 1.9863 1.9876 418.3587 418.7137 0.0533 -1.0000 -1.0000 4559584 1579481167.70 151.5014 60.0035 32.0000 1.9854 1.9868 418.3946 418.7506 0.0534 -1.0000 -1.0000 4559662 1579481167.80 151.5014 60.0035 32.0000 1.9862 1.9876 418.4775 418.8327 0.0532 -1.0000 -1.0000 4559725 1579481167.90 151.5014 60.0035 32.0000 1.9871 1.9885 418.3903 418.7456 0.0533 -1.0000 -1.0000 4559787 1579481168.00 151.4548 60.0035 32.0000 1.9869 1.9883 418.4123 418.7670 0.0531 -1.0000 -1.0000 4559865 1579481168.10 151.4548 60.0035 32.0000 1.9864 1.9878 418.3614 418.7163 0.0533 -1.0000 -1.0000 4559927 1579481168.20 151.4548 60.0035 32.0000 1.9860 1.9874 418.4015 418.7570 0.0533 -1.0000 -1.0000 4559990 1579481168.30 151.4548 60.0035 32.0000 1.9860 1.9874 418.3541 418.7089 0.0532 -1.0000 -1.0000 4600052 1579481168.40 151.4548 60.0035 32.0000 1.9860 1.9874 418.4622 418.8175 0.0533 -1.0000 -1.0000 4600115 1579481168.50 151.4548 60.0035 32.0000 1.9868 1.9882 418.4264 418.7808 0.0532 -1.0000 -1.0000 4600177 1579481168.60 151.4862 60.0035 32.0000 1.9865 1.9878 418.4002 418.7553 0.0533 -1.0000 -1.0000 4600255 1579481168.70 151.4736 60.0035 32.0000 1.9859 1.9873 418.3761 418.7323 0.0535 -1.0000 -1.0000 4600318 1579481168.80 151.4736 60.0035 32.0000 1.9856 1.9870 418.4296 418.7845 0.0532 -1.0000 -1.0000 4600380 1579481168.90 151.4750 60.0035 32.0000 1.9852 1.9865 418.3937 418.7484 0.0533 -1.0000 -1.0000 4600459 1579481169.00 151.4917 60.0035 32.0000 1.9862 1.9876 418.3650 418.7204 0.0533 -1.0000 -1.0000 4600537 1579481169.10 151.4917 60.0035 32.0000 1.9863 1.9877 418.4103 418.7659 0.0533 -1.0000 -1.0000 4600599 1579481169.20 151.4917 60.0035 32.0000 1.9865 1.9879 418.3920 418.7464 0.0531 -1.0000 -1.0000 4600662 1579481169.30 151.4917 60.0035 32.0000 1.9860 1.9874 418.4070 418.7623 0.0534 -1.0000 -1.0000 4600834 1579481169.40 151.4917 60.0035 32.0000 1.9864 1.9878 418.3848 418.7393 0.0532 -1.0000 -1.0000 4600912 1579481169.50 151.4917 60.0035 32.0000 1.9858 1.9872 418.3863 418.7417 0.0533 -1.0000 -1.0000 4600974 1579481169.60 151.4917 60.0035 32.0000 1.9863 1.9877 418.4025 418.7567 0.0531 -1.0000 -1.0000 4601037 1579481169.70 151.4917 60.0035 32.0000 1.9862 1.9876 418.4168 418.7704 0.0530 -1.0000 -1.0000 4601115 1579481169.80 151.4917 60.0035 32.0000 1.9870 1.9884 418.4188 418.7733 0.0532 -1.0000 -1.0000 4601334 1579481169.90 151.4917 60.0035 32.0000 1.9855 1.9868 418.3203 418.6757 0.0533 -1.0000 -1.0000 4601396 1579481170.00 151.4917 60.0035 32.0000 1.9855 1.9869 418.3817 418.7366 0.0533 -1.0000 -1.0000 4601474 1579481170.10 151.4917 60.0035 32.0000 1.9853 1.9867 418.3917 418.7470 0.0532 -1.0000 -1.0000 4601537 1579481170.20 151.4917 60.0035 32.0000 1.9865 1.9879 418.4247 418.7795 0.0532 -1.0000 -1.0000 4601599 1579481170.30 151.4917 60.0035 32.0000 1.9869 1.9883 418.4821 418.8377 0.0533 -1.0000 -1.0000 4601834 1579481170.40 151.5098 60.0031 32.0000 1.9861 1.9875 418.3651 418.7206 0.0533 -1.0000 -1.0000 4601896 1579481170.50 151.5098 60.0031 32.0000 1.9862 1.9876 418.4166 418.7716 0.0532 -1.0000 -1.0000 4601959 1579481170.60 151.5098 60.0031 32.0000 1.9858 1.9872 418.4810 418.8368 0.0533 -1.0000 -1.0000 4602037 1579481170.70 151.5098 60.0031 32.0000 1.9863 1.9877 418.4073 418.7625 0.0533 -1.0000 -1.0000 4602099 1579481170.80 151.5098 60.0031 32.0000 1.9862 1.9876 418.3992 418.7547 0.0533 -1.0000 -1.0000 4602162 1579481170.90 151.5098 60.0031 32.0000 1.9861 1.9874 418.4116 418.7663 0.0532 -1.0000 -1.0000 4602646 1579481171.00 151.4902 60.0031 32.0000 1.9857 1.9871 418.3978 418.7522 0.0531 -1.0000 -1.0000 4602709 1579481171.10 151.4902 60.0031 32.0000 1.9861 1.9875 418.3734 418.7280 0.0532 -1.0000 -1.0000 4602771 1579481171.20 151.4902 60.0031 32.0000 1.9869 1.9883 418.3754 418.7297 0.0532 -1.0000 -1.0000 4602849 1579481171.30 151.4902 60.0031 32.0000 1.9868 1.9882 418.4910 418.8461 0.0532 -1.0000 -1.0000 4602912 1579481171.40 151.5893 60.0031 32.0000 1.9867 1.9881 418.5001 418.8552 0.0532 -1.0000 -1.0000 4602974 1579481171.50 151.5893 60.0031 32.0000 1.9857 1.9871 418.4483 418.8036 0.0533 -1.0000 -1.0000 4603037 1579481171.60 151.5893 60.0031 32.0000 1.9859 1.9873 418.3801 418.7347 0.0531 -1.0000 -1.0000 4603099 1579481171.70 151.5893 60.0031 32.0000 1.9858 1.9872 418.3468 418.7013 0.0532 -1.0000 -1.0000 4603177 1579481171.80 151.5893 60.0031 32.0000 1.9863 1.9877 418.4063 418.7611 0.0533 -1.0000 -1.0000 4603240 1579481171.90 151.5015 60.0031 32.0000 1.9872 1.9886 418.4665 418.8219 0.0533 -1.0000 -1.0000 4603380 1579481172.00 151.5424 60.0031 32.0000 1.9857 1.9871 418.4531 418.8074 0.0531 -1.0000 -1.0000 4603459 1579481172.10 151.5424 60.0031 32.0000 1.9858 1.9872 418.3878 418.7443 0.0534 -1.0000 -1.0000 4603521 1579481172.20 151.5302 60.0031 32.0000 1.9856 1.9870 418.3866 418.7421 0.0533 -1.0000 -1.0000 4603584 1579481172.30 151.5262 60.0031 32.0000 1.9865 1.9879 418.3979 418.7531 0.0533 -1.0000 -1.0000 4603646 1579481172.40 151.5262 60.0031 32.0000 1.9862 1.9876 418.4046 418.7599 0.0532 -1.0000 -1.0000 4603834 1579481172.50 151.5262 60.0031 32.0000 1.9861 1.9875 418.3762 418.7309 0.0533 -1.0000 -1.0000 4603896 1579481172.60 151.5262 60.0031 32.0000 1.9860 1.9874 418.3551 418.7097 0.0531 -1.0000 -1.0000 4603974 1579481172.70 151.5262 60.0031 32.0000 1.9860 1.9874 418.4424 418.7985 0.0534 -1.0000 -1.0000 4604037 1579481172.80 151.5262 60.0031 32.0000 1.9869 1.9883 418.4399 418.7953 0.0533 -1.0000 -1.0000 4604099 1579481172.90 151.5262 60.0031 32.0000 1.9864 1.9878 418.4529 418.8077 0.0532 -1.0000 -1.0000 4604584 1579481173.00 151.5262 60.0031 32.0000 1.9861 1.9875 418.3396 418.6942 0.0532 -1.0000 -1.0000 4604646 1579481173.10 151.5262 60.0031 32.0000 1.9862 1.9876 418.4249 418.7799 0.0532 -1.0000 -1.0000 4604709 1579481173.20 151.5262 60.0031 32.0000 1.9862 1.9876 418.3676 418.7222 0.0532 -1.0000 -1.0000 4604787 1579481173.30 151.5262 60.0031 32.0000 1.9861 1.9875 418.3034 418.6587 0.0533 -1.0000 -1.0000 4604849 1579481173.40 151.5262 60.0031 32.0000 1.9861 1.9875 418.4261 418.7812 0.0532 -1.0000 -1.0000 4604927 1579481173.50 151.4687 60.0031 32.0000 1.9869 1.9883 418.4508 418.8053 0.0531 -1.0000 -1.0000 4604990 1579481173.60 151.4687 60.0031 32.0000 1.9864 1.9878 418.3778 418.7326 0.0532 -1.0000 -1.0000 4605052 1579481173.70 151.4687 60.0031 32.0000 1.9867 1.9881 418.4019 418.7570 0.0532 -1.0000 -1.0000 4605115 1579481173.80 151.4687 60.0031 32.0000 1.9861 1.9875 418.4118 418.7669 0.0532 -1.0000 -1.0000 4605177 1579481173.90 151.4791 60.0031 32.0000 1.9855 1.9869 418.4716 418.8260 0.0531 -1.0000 -1.0000 4605318 1579481174.00 151.4791 60.0031 32.0000 1.9862 1.9875 418.3690 418.7235 0.0532 -1.0000 -1.0000 4605396 1579481174.10 151.4791 60.0031 32.0000 1.9858 1.9872 418.3820 418.7372 0.0533 -1.0000 -1.0000 4605459 1579481174.20 151.4791 60.0031 32.0000 1.9858 1.9872 418.3101 418.6648 0.0532 -1.0000 -1.0000 4605521 1579481174.30 151.4791 60.0031 32.0000 1.9864 1.9878 418.3940 418.7493 0.0533 -1.0000 -1.0000 4605600 1579481174.40 151.4510 60.0031 32.0000 1.9865 1.9878 418.4839 418.8391 0.0533 -1.0000 -1.0000 4606115 1579481174.50 151.4510 60.0031 32.0000 1.9863 1.9877 418.4739 418.8297 0.0533 -1.0000 -1.0000 4606177 1579481174.60 151.4510 60.0031 32.0000 1.9861 1.9875 418.4280 418.7826 0.0532 -1.0000 -1.0000 4606255 1579481174.70 151.4510 60.0031 32.0000 1.9865 1.9879 418.3937 418.7494 0.0534 -1.0000 -1.0000 4606318 1579481174.80 151.4510 60.0031 32.0000 1.9865 1.9879 418.5272 418.8813 0.0532 -1.0000 -1.0000 4606380 1579481174.90 151.4510 60.0031 32.0000 1.9871 1.9885 418.4360 418.7906 0.0531 -1.0000 -1.0000 4606568 1579481175.00 151.5054 60.0041 32.0000 1.9869 1.9883 418.4640 418.8195 0.0533 -1.0000 -1.0000 4606630 1579481175.10 151.5042 60.0041 32.0000 1.9863 1.9877 418.4776 418.8322 0.0532 -1.0000 -1.0000 4606693 1579481175.20 151.5042 60.0041 32.0000 1.9864 1.9878 418.4071 418.7617 0.0532 -1.0000 -1.0000 4606771 1579481175.30 151.5042 60.0041 32.0000 1.9864 1.9878 418.3665 418.7220 0.0534 -1.0000 -1.0000 4606834 1579481175.40 151.5042 60.0041 32.0000 1.9862 1.9876 418.4116 418.7674 0.0533 -1.0000 -1.0000 4606912 1579481175.50 151.4940 60.0041 32.0000 1.9865 1.9879 418.4302 418.7847 0.0532 -1.0000 -1.0000 4606974 1579481175.60 151.4940 60.0041 32.0000 1.9868 1.9882 418.4631 418.8183 0.0533 -1.0000 -1.0000 4607037 1579481175.70 151.4940 60.0041 32.0000 1.9864 1.9878 418.5059 418.8610 0.0532 -1.0000 -1.0000 4607115 1579481175.80 151.4940 60.0041 32.0000 1.9857 1.9871 418.4212 418.7759 0.0532 -1.0000 -1.0000 4607193 1579481175.90 151.4940 60.0041 32.0000 1.9863 1.9877 418.4009 418.7564 0.0533 -1.0000 -1.0000 4607365 1579481176.00 151.4822 60.0041 32.0000 1.9872 1.9886 418.4454 418.8004 0.0532 -1.0000 -1.0000 4607443 1579481176.10 151.4680 60.0041 32.0000 1.9866 1.9880 418.3787 418.7338 0.0533 -1.0000 -1.0000 4607506 1579481176.20 151.4680 60.0041 32.0000 1.9858 1.9871 418.4488 418.8038 0.0533 -1.0000 -1.0000 4607568 1579481176.30 151.4680 60.0041 32.0000 1.9863 1.9877 418.3561 418.7114 0.0533 -1.0000 -1.0000 4607630 1579481176.40 151.4680 60.0041 32.0000 1.9862 1.9876 418.3929 418.7484 0.0533 -1.0000 -1.0000 4607693 1579481176.50 151.4680 60.0041 32.0000 1.9862 1.9876 418.4073 418.7618 0.0532 -1.0000 -1.0000 4608349 1579481176.60 151.4987 60.0041 32.0000 1.9861 1.9875 418.3954 418.7512 0.0533 -1.0000 -1.0000 4608427 1579481176.70 151.4987 60.0041 32.0000 1.9862 1.9876 418.4106 418.7661 0.0533 -1.0000 -1.0000 4608490 1579481176.80 151.4987 60.0041 32.0000 1.9868 1.9882 418.3835 418.7382 0.0532 -1.0000 -1.0000 4608552 1579481176.90 151.4987 60.0041 32.0000 1.9860 1.9874 418.3833 418.7380 0.0532 -1.0000 -1.0000 4608615 1579481177.00 151.4987 60.0041 32.0000 1.9865 1.9879 418.4224 418.7771 0.0532 -1.0000 -1.0000 4608677 1579481177.10 151.5006 60.0041 32.0000 1.9862 1.9876 418.4435 418.7987 0.0532 -1.0000 -1.0000 4608740 1579481177.20 151.5017 60.0041 32.0000 1.9858 1.9872 418.4147 418.7694 0.0532 -1.0000 -1.0000 4608818 1579481177.30 151.5017 60.0041 32.0000 1.9866 1.9879 418.4555 418.8105 0.0532 -1.0000 -1.0000 4608880 1579481177.40 151.5017 60.0041 32.0000 1.9864 1.9878 418.4599 418.8145 0.0532 -1.0000 -1.0000 4608959 1579481177.50 151.5017 60.0041 32.0000 1.9861 1.9874 418.4585 418.8131 0.0531 -1.0000 -1.0000 4609021 1579481177.60 151.5014 60.0041 32.0000 1.9860 1.9874 418.4677 418.8221 0.0531 -1.0000 -1.0000 4609084 1579481177.70 151.4902 60.0041 32.0000 1.9865 1.9879 418.4324 418.7871 0.0532 -1.0000 -1.0000 4609146 1579481177.80 151.4902 60.0041 32.0000 1.9860 1.9874 418.4616 418.8168 0.0532 -1.0000 -1.0000 4609209 1579481177.90 151.4902 60.0041 32.0000 1.9865 1.9879 418.4961 418.8509 0.0532 -1.0000 -1.0000 4609271 1579481178.00 151.4902 60.0041 32.0000 1.9858 1.9872 418.4234 418.7788 0.0532 -1.0000 -1.0000 4609880 1579481178.10 151.4902 60.0041 32.0000 1.9862 1.9876 418.4144 418.7692 0.0532 -1.0000 -1.0000 4609943 1579481178.20 151.4802 60.0041 32.0000 1.9865 1.9879 418.5028 418.8567 0.0531 -1.0000 -1.0000 4610006 1579481178.30 151.4802 60.0041 32.0000 1.9864 1.9877 418.4335 418.7885 0.0533 -1.0000 -1.0000 4610068 1579481178.40 151.4802 60.0041 32.0000 1.9862 1.9876 418.4878 418.8435 0.0533 -1.0000 -1.0000 4610130 1579481178.50 151.4802 60.0041 32.0000 1.9863 1.9877 418.4000 418.7535 0.0531 -1.0000 -1.0000 4610193 1579481178.60 151.4802 60.0041 32.0000 1.9861 1.9875 418.3826 418.7377 0.0532 -1.0000 -1.0000 4610271 1579481178.70 151.4798 60.0041 32.0000 1.9860 1.9874 418.3989 418.7540 0.0533 -1.0000 -1.0000 4610334 1579481178.80 151.4680 60.0041 32.0000 1.9866 1.9880 418.3650 418.7194 0.0531 -1.0000 -1.0000 4610396 1579481178.90 151.4680 60.0041 32.0000 1.9863 1.9877 418.3303 418.6849 0.0532 -1.0000 -1.0000 4610474 1579481179.00 151.4680 60.0041 32.0000 1.9857 1.9871 418.4474 418.8024 0.0532 -1.0000 -1.0000 4610599 1579481179.10 151.4680 60.0041 32.0000 1.9857 1.9870 418.4048 418.7595 0.0532 -1.0000 -1.0000 4610662 1579481179.20 151.4680 60.0041 32.0000 1.9859 1.9873 418.4025 418.7578 0.0533 -1.0000 -1.0000 4610724 1579481179.30 151.5297 60.0038 32.0000 1.9866 1.9880 418.4235 418.7789 0.0533 -1.0000 -1.0000 4610787 1579481179.40 151.5297 60.0038 32.0000 1.9870 1.9884 418.4323 418.7872 0.0532 -1.0000 -1.0000 4610865 1579481179.50 151.5297 60.0038 32.0000 1.9867 1.9881 418.4329 418.7873 0.0531 -1.0000 -1.0000 4610927 1579481179.60 151.5297 60.0038 32.0000 1.9864 1.9878 418.4729 418.8274 0.0532 -1.0000 -1.0000 4611209 1579481179.70 151.5297 60.0038 32.0000 1.9859 1.9873 418.3887 418.7436 0.0532 -1.0000 -1.0000 4611271 1579481179.80 151.4921 60.0038 32.0000 1.9860 1.9874 418.4192 418.7743 0.0532 -1.0000 -1.0000 4611334 1579481179.90 151.4759 60.0038 32.0000 1.9862 1.9876 418.4656 418.8203 0.0532 -1.0000 -1.0000 4611396 1579481180.00 151.4759 60.0038 32.0000 1.9869 1.9883 418.5052 418.8602 0.0532 -1.0000 -1.0000 4611475 1579481180.10 151.4759 60.0038 32.0000 1.9868 1.9882 418.4945 418.8491 0.0532 -1.0000 -1.0000 4611849 1579481180.20 151.4759 60.0038 32.0000 1.9859 1.9873 418.4322 418.7871 0.0532 -1.0000 -1.0000 4611912 1579481180.30 151.4759 60.0038 32.0000 1.9861 1.9875 418.3811 418.7356 0.0532 -1.0000 -1.0000 4611990 1579481180.40 151.4759 60.0038 32.0000 1.9861 1.9875 418.5450 418.8998 0.0532 -1.0000 -1.0000 4612053 1579481180.50 151.4827 60.0038 32.0000 1.9869 1.9883 418.4616 418.8163 0.0532 -1.0000 -1.0000 4612115 1579481180.60 151.4827 60.0038 32.0000 1.9868 1.9882 418.3791 418.7338 0.0532 -1.0000 -1.0000 4612365 1579481180.70 151.4827 60.0038 32.0000 1.9864 1.9878 418.3698 418.7248 0.0532 -1.0000 -1.0000 4612427 1579481180.80 151.4827 60.0038 32.0000 1.9859 1.9873 418.3645 418.7193 0.0532 -1.0000 -1.0000 4612490 1579481180.90 151.4827 60.0038 32.0000 1.9860 1.9874 418.4156 418.7706 0.0532 -1.0000 -1.0000 4612568 1579481181.00 151.4880 60.0038 32.0000 1.9860 1.9874 418.3545 418.7091 0.0531 -1.0000 -1.0000 4612630 1579481181.10 151.4998 60.0038 32.0000 1.9863 1.9877 418.4598 418.8147 0.0533 -1.0000 -1.0000 4612818 1579481181.20 151.4998 60.0038 32.0000 1.9863 1.9877 418.4077 418.7629 0.0532 -1.0000 -1.0000 4612896 1579481181.30 151.4998 60.0038 32.0000 1.9860 1.9874 418.4219 418.7764 0.0532 -1.0000 -1.0000 4612959 1579481181.40 151.4998 60.0038 32.0000 1.9860 1.9873 418.4277 418.7833 0.0534 -1.0000 -1.0000 4613021 1579481181.50 151.5048 60.0038 32.0000 1.9860 1.9874 418.3559 418.7121 0.0533 -1.0000 -1.0000 4613084 1579481181.60 151.5218 60.0038 32.0000 1.9852 1.9866 418.4016 418.7565 0.0533 -1.0000 -1.0000 4613146 1579481181.70 151.5218 60.0038 32.0000 1.9865 1.9879 418.4237 418.7792 0.0533 -1.0000 -1.0000 4613334 1579481181.80 151.5218 60.0038 32.0000 1.9865 1.9879 418.4023 418.7567 0.0532 -1.0000 -1.0000 4613412 1579481181.90 151.5218 60.0038 32.0000 1.9863 1.9877 418.4514 418.8064 0.0532 -1.0000 -1.0000 4613475 1579481182.00 151.5218 60.0038 32.0000 1.9855 1.9869 418.4445 418.7997 0.0533 -1.0000 -1.0000 4613552 1579481182.10 151.5017 60.0038 32.0000 1.9859 1.9873 418.3450 418.6992 0.0531 -1.0000 -1.0000 4613615 1579481182.20 151.4979 60.0038 32.0000 1.9864 1.9878 418.3785 418.7326 0.0531 -1.0000 -1.0000 4614100 1579481182.30 151.4979 60.0038 32.0000 1.9866 1.9880 418.3580 418.7131 0.0533 -1.0000 -1.0000 4614162 1579481182.40 151.4979 60.0038 32.0000 1.9866 1.9880 418.3836 418.7389 0.0533 -1.0000 -1.0000 4614225 1579481182.50 151.4979 60.0038 32.0000 1.9854 1.9868 418.3504 418.7056 0.0533 -1.0000 -1.0000 4614287 1579481182.60 151.4979 60.0038 32.0000 1.9855 1.9869 418.3443 418.6988 0.0531 -1.0000 -1.0000 4614365 1579481182.70 151.4976 60.0038 32.0000 1.9850 1.9864 418.3227 418.6775 0.0532 -1.0000 -1.0000 4614427 1579481182.80 151.4887 60.0038 32.0000 1.9857 1.9870 418.3402 418.6951 0.0533 -1.0000 -1.0000 4614490 1579481182.90 151.4887 60.0038 32.0000 1.9858 1.9872 418.3719 418.7277 0.0533 -1.0000 -1.0000 4614568 1579481183.00 151.4887 60.0038 32.0000 1.9860 1.9874 418.4412 418.7954 0.0531 -1.0000 -1.0000 4614630 1579481183.10 151.4887 60.0038 32.0000 1.9859 1.9872 418.3747 418.7292 0.0532 -1.0000 -1.0000 4614693 1579481183.20 151.4887 60.0038 32.0000 1.9861 1.9875 418.4541 418.8091 0.0533 -1.0000 -1.0000 4614927 1579481183.30 151.4664 60.0038 32.0000 1.9862 1.9876 418.3405 418.6954 0.0532 -1.0000 -1.0000 4614990 1579481183.40 151.4646 60.0038 32.0000 1.9860 1.9874 418.4563 418.8120 0.0534 -1.0000 -1.0000 4615068 1579481183.50 151.4646 60.0038 32.0000 1.9858 1.9872 418.4650 418.8201 0.0532 -1.0000 -1.0000 4615146 1579481183.60 151.4646 60.0038 32.0000 1.9860 1.9874 418.4017 418.7559 0.0531 -1.0000 -1.0000 4615209 1579481183.70 151.4646 60.0038 32.0000 1.9860 1.9874 418.3586 418.7135 0.0532 -1.0000 -1.0000 4615396 1579481183.80 151.4646 60.0038 32.0000 1.9862 1.9876 418.4361 418.7906 0.0531 -1.0000 -1.0000 4615443 1579481183.90 151.4732 60.0038 32.0000 1.9863 1.9877 418.4309 418.7858 0.0532 -1.0000 -1.0000 4615506 1579481184.00 151.4732 60.0038 32.0000 1.9865 1.9879 418.4165 418.7712 0.0532 -1.0000 -1.0000 4615584 1579481184.10 151.4732 60.0038 32.0000 1.9861 1.9875 418.3939 418.7483 0.0532 -1.0000 -1.0000 4615646 1579481184.20 151.4732 60.0038 32.0000 1.9862 1.9875 418.4108 418.7656 0.0532 -1.0000 -1.0000 4615709 1579481184.30 151.4732 60.0038 32.0000 1.9861 1.9875 418.3772 418.7321 0.0533 -1.0000 -1.0000 4615787 1579481184.40 151.4806 60.0038 32.0000 1.9863 1.9877 418.4517 418.8071 0.0533 -1.0000 -1.0000 4615849 1579481184.50 151.4953 60.0038 32.0000 1.9867 1.9881 418.4309 418.7860 0.0533 -1.0000 -1.0000 4615912 1579481184.60 151.4953 60.0038 32.0000 1.9867 1.9880 418.4490 418.8043 0.0532 -1.0000 -1.0000 4615975 1579481184.70 151.4953 60.0038 32.0000 1.9863 1.9877 418.3575 418.7122 0.0532 -1.0000 -1.0000 4616037 1579481184.80 151.4953 60.0038 32.0000 1.9859 1.9873 418.3853 418.7397 0.0532 -1.0000 -1.0000 4616365 1579481184.90 151.4953 60.0038 32.0000 1.9855 1.9869 418.4179 418.7742 0.0534 -1.0000 -1.0000 4616443 1579481185.00 151.4902 60.0041 32.0000 1.9867 1.9881 418.4290 418.7854 0.0534 -1.0000 -1.0000 4616505 1579481185.10 151.4855 60.0044 32.0000 1.9864 1.9878 418.3893 418.7448 0.0533 -1.0000 -1.0000 4616568 1579481185.20 151.4855 60.0044 32.0000 1.9868 1.9882 418.4239 418.7793 0.0533 -1.0000 -1.0000 4616646 1579481185.30 151.4855 60.0044 32.0000 1.9860 1.9874 418.3685 418.7238 0.0533 -1.0000 -1.0000 4616927 1579481185.40 151.4855 60.0044 32.0000 1.9857 1.9871 418.4670 418.8227 0.0533 -1.0000 -1.0000 4616990 1579481185.50 151.4855 60.0044 32.0000 1.9864 1.9877 418.3930 418.7476 0.0532 -1.0000 -1.0000 4617052 1579481185.60 151.4843 60.0044 32.0000 1.9858 1.9872 418.3759 418.7311 0.0533 -1.0000 -1.0000 4617115 1579481185.70 151.4843 60.0044 32.0000 1.9865 1.9879 418.4884 418.8439 0.0533 -1.0000 -1.0000 4617193 1579481185.80 151.4843 60.0044 32.0000 1.9856 1.9870 418.3665 418.7213 0.0532 -1.0000 -1.0000 4617396 1579481185.90 151.4843 60.0044 32.0000 1.9864 1.9877 418.3773 418.7312 0.0530 -1.0000 -1.0000 4617459 1579481186.00 151.4843 60.0044 32.0000 1.9865 1.9879 418.3332 418.6877 0.0532 -1.0000 -1.0000 4617537 1579481186.10 151.4876 60.0044 32.0000 1.9873 1.9887 418.3638 418.7193 0.0533 -1.0000 -1.0000 4617600 1579481186.20 151.4894 60.0044 32.0000 1.9863 1.9877 418.4174 418.7736 0.0534 -1.0000 -1.0000 4617662 1579481186.30 151.4894 60.0044 32.0000 1.9862 1.9876 418.4327 418.7872 0.0532 -1.0000 -1.0000 4617975 1579481186.40 151.4894 60.0044 32.0000 1.9859 1.9873 418.4072 418.7624 0.0532 -1.0000 -1.0000 4618037 1579481186.50 151.4894 60.0044 32.0000 1.9860 1.9874 418.3785 418.7335 0.0532 -1.0000 -1.0000 4618100 1579481186.60 151.4894 60.0044 32.0000 1.9858 1.9872 418.3808 418.7360 0.0533 -1.0000 -1.0000 4618177 1579481186.70 151.5020 60.0044 32.0000 1.9859 1.9873 418.3576 418.7126 0.0532 -1.0000 -1.0000 4618240 1579481186.80 151.5020 60.0044 32.0000 1.9866 1.9880 418.4640 418.8190 0.0533 -1.0000 -1.0000 4619115 1579481186.90 151.5020 60.0044 32.0000 1.9868 1.9882 418.4641 418.8199 0.0533 -1.0000 -1.0000 4619193 1579481187.00 151.5020 60.0044 32.0000 1.9862 1.9876 418.4100 418.7652 0.0532 -1.0000 -1.0000 4619256 1579481187.10 151.5020 60.0044 32.0000 1.9859 1.9873 418.3444 418.6987 0.0531 -1.0000 -1.0000 4619318 1579481187.20 151.5020 60.0044 32.0000 1.9858 1.9872 418.3896 418.7447 0.0532 -1.0000 -1.0000 4619396 1579481187.30 151.4665 60.0044 32.0000 1.9864 1.9878 418.3694 418.7240 0.0532 -1.0000 -1.0000 4619459 1579481187.40 151.4657 60.0044 32.0000 1.9864 1.9878 418.4268 418.7818 0.0532 -1.0000 -1.0000 4619521 1579481187.50 151.4657 60.0044 32.0000 1.9862 1.9875 418.4298 418.7841 0.0532 -1.0000 -1.0000 4619599 1579481187.60 151.4657 60.0044 32.0000 1.9859 1.9873 418.3695 418.7253 0.0534 -1.0000 -1.0000 4619662 1579481187.70 151.4657 60.0044 32.0000 1.9862 1.9876 418.4159 418.7710 0.0532 -1.0000 -1.0000 4619724 1579481187.80 151.4702 60.0044 32.0000 1.9859 1.9873 418.3430 418.6976 0.0532 -1.0000 -1.0000 4619787 1579481187.90 151.4847 60.0044 32.0000 1.9862 1.9876 418.4112 418.7659 0.0532 -1.0000 -1.0000 4619849 1579481188.00 151.4847 60.0044 32.0000 1.9860 1.9873 418.3665 418.7222 0.0534 -1.0000 -1.0000 4619927 1579481188.10 151.4847 60.0044 32.0000 1.9859 1.9873 418.4700 418.8259 0.0533 -1.0000 -1.0000 4619990 1579481188.20 151.4847 60.0044 32.0000 1.9861 1.9875 418.3456 418.6995 0.0531 -1.0000 -1.0000 4620053 1579481188.30 151.4847 60.0044 32.0000 1.9855 1.9869 418.3288 418.6837 0.0532 -1.0000 -1.0000 4620115 1579481188.40 151.5092 60.0044 32.0000 1.9859 1.9873 418.3986 418.7532 0.0532 -1.0000 -1.0000 4620177 1579481188.50 151.5004 60.0044 32.0000 1.9859 1.9873 418.3600 418.7147 0.0532 -1.0000 -1.0000 4620255 1579481188.60 151.5128 60.0044 32.0000 1.9864 1.9878 418.3327 418.6873 0.0532 -1.0000 -1.0000 4620318 1579481188.70 151.5128 60.0044 32.0000 1.9858 1.9871 418.3658 418.7207 0.0532 -1.0000 -1.0000 4620380 1579481188.80 151.5128 60.0044 32.0000 1.9858 1.9872 418.4082 418.7633 0.0532 -1.0000 -1.0000 4620443 1579481188.90 151.5128 60.0044 32.0000 1.9864 1.9878 418.3934 418.7485 0.0533 -1.0000 -1.0000 4620521 1579481189.00 151.5128 60.0044 32.0000 1.9860 1.9874 418.3892 418.7443 0.0532 -1.0000 -1.0000 4620584 1579481189.10 151.5128 60.0044 32.0000 1.9865 1.9879 418.3487 418.7034 0.0532 -1.0000 -1.0000 4620646 1579481189.20 151.5128 60.0044 32.0000 1.9860 1.9874 418.3714 418.7262 0.0532 -1.0000 -1.0000 4620724 1579481189.30 151.5128 60.0044 32.0000 1.9860 1.9874 418.3127 418.6680 0.0533 -1.0000 -1.0000 4620787 1579481189.40 151.5128 60.0044 32.0000 1.9851 1.9865 418.4234 418.7782 0.0533 -1.0000 -1.0000 4620880 1579481189.50 151.5573 60.0044 32.0000 1.9858 1.9872 418.3414 418.6965 0.0532 -1.0000 -1.0000 4620943 1579481189.60 151.5573 60.0044 32.0000 1.9860 1.9873 418.3644 418.7187 0.0531 -1.0000 -1.0000 4621006 1579481189.70 151.5573 60.0044 32.0000 1.9865 1.9879 418.4468 418.8018 0.0533 -1.0000 -1.0000 4621084 1579481189.80 151.5573 60.0044 32.0000 1.9866 1.9880 418.4371 418.7931 0.0534 -1.0000 -1.0000 4621146 1579481189.90 151.5573 60.0044 32.0000 1.9863 1.9877 418.4913 418.8456 0.0532 -1.0000 -1.0000 4621615 1579481190.00 151.5573 60.0044 32.0000 1.9864 1.9878 418.4294 418.7850 0.0533 -1.0000 -1.0000 4621693 1579481190.10 151.5515 60.0042 32.0000 1.9868 1.9882 418.4115 418.7663 0.0532 -1.0000 -1.0000 4621755 1579481190.20 151.5357 60.0039 32.0000 1.9866 1.9880 418.4316 418.7868 0.0532 -1.0000 -1.0000 4621818 1579481190.30 151.5357 60.0039 32.0000 1.9871 1.9885 418.4725 418.8273 0.0532 -1.0000 -1.0000 4621896 1579481190.40 151.5357 60.0039 32.0000 1.9865 1.9879 418.4218 418.7777 0.0534 -1.0000 -1.0000 4621959 1579481190.50 151.5357 60.0039 32.0000 1.9863 1.9877 418.3863 418.7409 0.0532 -1.0000 -1.0000 4622021 1579481190.60 151.5357 60.0039 32.0000 1.9866 1.9880 418.4258 418.7813 0.0533 -1.0000 -1.0000 4622084 1579481190.70 151.5521 60.0039 32.0000 1.9866 1.9880 418.4310 418.7851 0.0531 -1.0000 -1.0000 4622146 1579481190.80 151.5521 60.0039 32.0000 1.9866 1.9880 418.3627 418.7183 0.0533 -1.0000 -1.0000 4622209 1579481190.90 151.5521 60.0039 32.0000 1.9863 1.9877 418.4296 418.7847 0.0532 -1.0000 -1.0000 4622287 1579481191.00 151.5521 60.0039 32.0000 1.9865 1.9878 418.4242 418.7794 0.0533 -1.0000 -1.0000 4623130 1579481191.10 151.5521 60.0039 32.0000 1.9866 1.9880 418.3923 418.7475 0.0533 -1.0000 -1.0000 4623209 1579481191.20 151.5521 60.0039 32.0000 1.9857 1.9871 418.4288 418.7837 0.0532 -1.0000 -1.0000 4623271 1579481191.30 151.5329 60.0039 32.0000 1.9863 1.9877 418.3869 418.7416 0.0532 -1.0000 -1.0000 4623334 1579481191.40 151.5329 60.0039 32.0000 1.9864 1.9878 418.3242 418.6792 0.0532 -1.0000 -1.0000 4623412 1579481191.50 151.5329 60.0039 32.0000 1.9872 1.9886 418.3667 418.7214 0.0532 -1.0000 -1.0000 4623475 1579481191.60 151.5329 60.0039 32.0000 1.9864 1.9878 418.4409 418.7952 0.0531 -1.0000 -1.0000 4623537 1579481191.70 151.5329 60.0039 32.0000 1.9859 1.9873 418.3765 418.7299 0.0530 -1.0000 -1.0000 4623615 1579481191.80 151.5137 60.0039 32.0000 1.9866 1.9880 418.3494 418.7036 0.0532 -1.0000 -1.0000 4623677 1579481191.90 151.5059 60.0039 32.0000 1.9864 1.9878 418.3890 418.7432 0.0531 -1.0000 -1.0000 4623740 1579481192.00 151.5059 60.0039 32.0000 1.9870 1.9884 418.4074 418.7620 0.0532 -1.0000 -1.0000 4623818 1579481192.10 151.5059 60.0039 32.0000 1.9867 1.9881 418.4266 418.7817 0.0533 -1.0000 -1.0000 4623880 1579481192.20 151.5059 60.0039 32.0000 1.9867 1.9881 418.3803 418.7353 0.0531 -1.0000 -1.0000 4623943 1579481192.30 151.5059 60.0039 32.0000 1.9870 1.9884 418.3667 418.7218 0.0533 -1.0000 -1.0000 4624021 1579481192.40 151.4911 60.0039 32.0000 1.9859 1.9872 418.4340 418.7891 0.0533 -1.0000 -1.0000 4624068 1579481192.50 151.4911 60.0039 32.0000 1.9871 1.9885 418.3349 418.6903 0.0533 -1.0000 -1.0000 4624130 1579481192.60 151.4911 60.0039 32.0000 1.9870 1.9884 418.4624 418.8168 0.0532 -1.0000 -1.0000 4624209 1579481192.70 151.4911 60.0039 32.0000 1.9864 1.9877 418.4484 418.8036 0.0533 -1.0000 -1.0000 4624271 1579481192.80 151.4911 60.0039 32.0000 1.9863 1.9876 418.4755 418.8311 0.0533 -1.0000 -1.0000 4624334 1579481192.90 151.4913 60.0039 32.0000 1.9863 1.9877 418.3633 418.7168 0.0531 -1.0000 -1.0000 4624412 1579481193.00 151.5300 60.0039 32.0000 1.9863 1.9877 418.4381 418.7929 0.0532 -1.0000 -1.0000 4624646 1579481193.10 151.5300 60.0039 32.0000 1.9864 1.9878 418.4293 418.7845 0.0532 -1.0000 -1.0000 4624709 1579481193.20 151.5300 60.0039 32.0000 1.9864 1.9878 418.4783 418.8322 0.0531 -1.0000 -1.0000 4624787 1579481193.30 151.5300 60.0039 32.0000 1.9863 1.9877 418.3621 418.7174 0.0532 -1.0000 -1.0000 4624849 1579481193.40 151.5300 60.0039 32.0000 1.9857 1.9871 418.4028 418.7574 0.0532 -1.0000 -1.0000 4624927 1579481193.50 151.5135 60.0039 32.0000 1.9861 1.9875 418.4222 418.7782 0.0534 -1.0000 -1.0000 4625615 1579481193.60 151.5135 60.0039 32.0000 1.9863 1.9877 418.3995 418.7542 0.0532 -1.0000 -1.0000 4625662 1579481193.70 151.5135 60.0039 32.0000 1.9868 1.9882 418.4111 418.7660 0.0532 -1.0000 -1.0000 4625740 1579481193.80 151.5135 60.0039 32.0000 1.9861 1.9875 418.4166 418.7724 0.0533 -1.0000 -1.0000 4625802 1579481193.90 151.5135 60.0039 32.0000 1.9867 1.9880 418.4502 418.8056 0.0533 -1.0000 -1.0000 4625865 1579481194.00 151.5135 60.0039 32.0000 1.9864 1.9877 418.4176 418.7723 0.0531 -1.0000 -1.0000 4625943 1579481194.10 151.5063 60.0039 32.0000 1.9865 1.9879 418.4071 418.7624 0.0533 -1.0000 -1.0000 4626005 1579481194.20 151.4890 60.0039 32.0000 1.9859 1.9873 418.3995 418.7552 0.0534 -1.0000 -1.0000 4626068 1579481194.30 151.4890 60.0039 32.0000 1.9859 1.9873 418.4321 418.7873 0.0532 -1.0000 -1.0000 4626146 1579481194.40 151.4890 60.0039 32.0000 1.9855 1.9869 418.3710 418.7264 0.0533 -1.0000 -1.0000 4626209 1579481194.50 151.4890 60.0039 32.0000 1.9855 1.9869 418.4822 418.8372 0.0532 -1.0000 -1.0000 4626271 1579481194.60 151.4890 60.0039 32.0000 1.9858 1.9872 418.3734 418.7272 0.0530 -1.0000 -1.0000 4626334 1579481194.70 151.5226 60.0033 32.0000 1.9862 1.9876 418.3990 418.7543 0.0533 -1.0000 -1.0000 4626396 1579481194.80 151.5226 60.0033 32.0000 1.9861 1.9875 418.3760 418.7311 0.0533 -1.0000 -1.0000 4626459 1579481194.90 151.5226 60.0033 32.0000 1.9861 1.9875 418.4488 418.8042 0.0533 -1.0000 -1.0000 4626537 1579481195.00 151.5226 60.0033 32.0000 1.9864 1.9878 418.4846 418.8402 0.0533 -1.0000 -1.0000 4626599 1579481195.10 151.5226 60.0033 32.0000 1.9863 1.9877 418.4419 418.7970 0.0532 -1.0000 -1.0000 4627146 1579481195.20 151.4929 60.0033 32.0000 1.9863 1.9877 418.4170 418.7723 0.0533 -1.0000 -1.0000 4627224 1579481195.30 151.4883 60.0033 32.0000 1.9862 1.9876 418.5203 418.8751 0.0532 -1.0000 -1.0000 4627287 1579481195.40 151.4883 60.0033 32.0000 1.9868 1.9882 418.4920 418.8474 0.0533 -1.0000 -1.0000 4627365 1579481195.50 151.4883 60.0033 32.0000 1.9866 1.9880 418.4414 418.7961 0.0532 -1.0000 -1.0000 4627443 1579481195.60 151.4883 60.0033 32.0000 1.9861 1.9874 418.4034 418.7583 0.0532 -1.0000 -1.0000 4627490 1579481195.70 151.4883 60.0033 32.0000 1.9865 1.9879 418.4208 418.7753 0.0532 -1.0000 -1.0000 4627568 1579481195.80 151.4861 60.0033 32.0000 1.9860 1.9874 418.4582 418.8135 0.0533 -1.0000 -1.0000 4627630 1579481195.90 151.4832 60.0033 32.0000 1.9858 1.9872 418.5073 418.8626 0.0533 -1.0000 -1.0000 4627693 1579481196.00 151.4832 60.0033 32.0000 1.9861 1.9875 418.4618 418.8174 0.0533 -1.0000 -1.0000 4627771 1579481196.10 151.4832 60.0033 32.0000 1.9865 1.9879 418.4227 418.7781 0.0533 -1.0000 -1.0000 4627959 1579481196.20 151.4832 60.0033 32.0000 1.9866 1.9880 418.4193 418.7751 0.0533 -1.0000 -1.0000 4628021 1579481196.30 151.4832 60.0033 32.0000 1.9862 1.9876 418.4151 418.7699 0.0532 -1.0000 -1.0000 4628130 1579481196.40 151.4832 60.0033 32.0000 1.9863 1.9877 418.4493 418.8037 0.0532 -1.0000 -1.0000 4628193 1579481196.50 151.4756 60.0033 32.0000 1.9873 1.9887 418.5025 418.8579 0.0533 -1.0000 -1.0000 4628255 1579481196.60 151.4756 60.0033 32.0000 1.9865 1.9879 418.4263 418.7816 0.0533 -1.0000 -1.0000 4628380 1579481196.70 151.4756 60.0033 32.0000 1.9861 1.9875 418.4021 418.7568 0.0532 -1.0000 -1.0000 4628443 1579481196.80 151.4756 60.0033 32.0000 1.9868 1.9882 418.4302 418.7856 0.0533 -1.0000 -1.0000 4628505 1579481196.90 151.4756 60.0033 32.0000 1.9860 1.9874 418.4459 418.8005 0.0531 -1.0000 -1.0000 4628584 1579481197.00 151.5379 60.0033 32.0000 1.9861 1.9875 418.5058 418.8607 0.0532 -1.0000 -1.0000 4628646 1579481197.10 151.5379 60.0033 32.0000 1.9867 1.9881 418.5865 418.9413 0.0532 -1.0000 -1.0000 4628709 1579481197.20 151.5379 60.0033 32.0000 1.9862 1.9876 418.4254 418.7801 0.0532 -1.0000 -1.0000 4629099 1579481197.30 151.5379 60.0033 32.0000 1.9865 1.9879 418.4201 418.7748 0.0531 -1.0000 -1.0000 4629162 1579481197.40 151.5379 60.0033 32.0000 1.9867 1.9881 418.4845 418.8383 0.0531 -1.0000 -1.0000 4629240 1579481197.50 151.5222 60.0033 32.0000 1.9856 1.9870 418.4305 418.7854 0.0532 -1.0000 -1.0000 4629302 1579481197.60 151.4829 60.0033 32.0000 1.9866 1.9879 418.4305 418.7861 0.0533 -1.0000 -1.0000 4629365 1579481197.70 151.4829 60.0033 32.0000 1.9857 1.9871 418.4476 418.8025 0.0532 -1.0000 -1.0000 4629615 1579481197.80 151.4829 60.0033 32.0000 1.9862 1.9876 418.4631 418.8183 0.0533 -1.0000 -1.0000 4629677 1579481197.90 151.4829 60.0033 32.0000 1.9864 1.9877 418.4409 418.7966 0.0533 -1.0000 -1.0000 4629740 1579481198.00 151.4829 60.0033 32.0000 1.9861 1.9875 418.3991 418.7535 0.0532 -1.0000 -1.0000 4629818 1579481198.10 151.5342 60.0033 32.0000 1.9864 1.9878 418.4542 418.8092 0.0532 -1.0000 -1.0000 4629880 1579481198.20 151.5342 60.0033 32.0000 1.9864 1.9878 418.4666 418.8217 0.0532 -1.0000 -1.0000 4629943 1579481198.30 151.5342 60.0033 32.0000 1.9867 1.9881 418.5163 418.8716 0.0533 -1.0000 -1.0000 4630021 1579481198.40 151.5342 60.0033 32.0000 1.9864 1.9877 418.4896 418.8456 0.0534 -1.0000 -1.0000 4630084 1579481198.50 151.5342 60.0033 32.0000 1.9864 1.9878 418.5048 418.8600 0.0533 -1.0000 -1.0000 4630146 1579481198.60 151.5342 60.0033 32.0000 1.9862 1.9876 418.4900 418.8454 0.0532 -1.0000 -1.0000 4630224 1579481198.70 151.5342 60.0033 32.0000 1.9862 1.9876 418.4207 418.7759 0.0533 -1.0000 -1.0000 4630396 1579481198.80 151.4996 60.0033 32.0000 1.9864 1.9877 418.4606 418.8157 0.0533 -1.0000 -1.0000 4630459 1579481198.90 151.4996 60.0033 32.0000 1.9873 1.9887 418.5237 418.8794 0.0533 -1.0000 -1.0000 4630521 1579481199.00 151.4996 60.0033 32.0000 1.9864 1.9878 418.4796 418.8344 0.0532 -1.0000 -1.0000 4630584 1579481199.10 151.4996 60.0033 32.0000 1.9862 1.9876 418.3611 418.7161 0.0533 -1.0000 -1.0000 4630646 1579481199.20 151.4996 60.0033 32.0000 1.9869 1.9882 418.5072 418.8629 0.0533 -1.0000 -1.0000 4630896 1579481199.30 151.5462 60.0033 32.0000 1.9867 1.9881 418.4592 418.8149 0.0533 -1.0000 -1.0000 4630959 1579481199.40 151.5462 60.0033 32.0000 1.9864 1.9877 418.5038 418.8585 0.0532 -1.0000 -1.0000 4631037 1579481199.50 151.5462 60.0033 32.0000 1.9879 1.9892 418.4742 418.8293 0.0533 -1.0000 -1.0000 4631099 1579481199.60 151.5462 60.0033 32.0000 1.9871 1.9885 418.4399 418.7949 0.0532 -1.0000 -1.0000 4631162 1579481199.70 151.5462 60.0033 32.0000 1.9865 1.9879 418.5387 418.8935 0.0532 -1.0000 -1.0000 4631615 1579481199.80 151.5462 60.0033 32.0000 1.9864 1.9877 418.4655 418.8208 0.0532 -1.0000 -1.0000 4631677 1579481199.90 151.5322 60.0034 32.0000 1.9866 1.9880 418.5136 418.8684 0.0532 -1.0000 -1.0000 4631740 1579481200.00 151.5301 60.0034 32.0000 1.9867 1.9880 418.4003 418.7552 0.0532 -1.0000 -1.0000 4631818 1579481200.10 151.5301 60.0034 32.0000 1.9873 1.9886 418.4327 418.7880 0.0534 -1.0000 -1.0000 4631880 1579481200.20 151.5301 60.0034 32.0000 1.9867 1.9881 418.4834 418.8391 0.0533 -1.0000 -1.0000 4631943 1579481200.30 151.5301 60.0034 32.0000 1.9864 1.9878 418.4066 418.7622 0.0533 -1.0000 -1.0000 4632021 1579481200.40 151.5301 60.0034 32.0000 1.9867 1.9881 418.4138 418.7687 0.0532 -1.0000 -1.0000 4632084 1579481200.50 151.5088 60.0034 32.0000 1.9865 1.9879 418.3933 418.7476 0.0532 -1.0000 -1.0000 4632146 1579481200.60 151.5088 60.0034 32.0000 1.9872 1.9886 418.5085 418.8641 0.0533 -1.0000 -1.0000 4632224 1579481200.70 151.5088 60.0034 32.0000 1.9860 1.9873 418.4292 418.7848 0.0533 -1.0000 -1.0000 4632287 1579481200.80 151.5088 60.0034 32.0000 1.9866 1.9880 418.4587 418.8128 0.0531 -1.0000 -1.0000 4632412 1579481200.90 151.5088 60.0034 32.0000 1.9864 1.9878 418.4298 418.7840 0.0531 -1.0000 -1.0000 4632490 1579481201.00 151.5083 60.0034 32.0000 1.9861 1.9875 418.4063 418.7614 0.0533 -1.0000 -1.0000 4632552 1579481201.10 151.4993 60.0034 32.0000 1.9866 1.9880 418.3594 418.7150 0.0533 -1.0000 -1.0000 4632599 1579481201.20 151.4993 60.0034 32.0000 1.9867 1.9881 418.4659 418.8209 0.0533 -1.0000 -1.0000 4632677 1579481201.30 151.4993 60.0034 32.0000 1.9869 1.9883 418.3846 418.7400 0.0533 -1.0000 -1.0000 4633162 1579481201.40 151.4993 60.0034 32.0000 1.9862 1.9876 418.3764 418.7311 0.0532 -1.0000 -1.0000 4633240 1579481201.50 151.4993 60.0034 32.0000 1.9866 1.9880 418.4314 418.7863 0.0532 -1.0000 -1.0000 4633302 1579481201.60 151.4895 60.0034 32.0000 1.9862 1.9876 418.4547 418.8099 0.0533 -1.0000 -1.0000 4633349 1579481201.70 151.4895 60.0034 32.0000 1.9863 1.9877 418.4735 418.8296 0.0534 -1.0000 -1.0000 4633427 1579481201.80 151.4895 60.0034 32.0000 1.9861 1.9875 418.4065 418.7616 0.0532 -1.0000 -1.0000 4633677 1579481201.90 151.4895 60.0034 32.0000 1.9860 1.9873 418.4002 418.7558 0.0533 -1.0000 -1.0000 4633740 1579481202.00 151.4895 60.0034 32.0000 1.9861 1.9875 418.3922 418.7459 0.0531 -1.0000 -1.0000 4633803 1579481202.10 151.4971 60.0034 32.0000 1.9856 1.9870 418.4724 418.8264 0.0530 -1.0000 -1.0000 4633865 1579481202.20 151.5235 60.0034 32.0000 1.9860 1.9874 418.3987 418.7537 0.0533 -1.0000 -1.0000 4633927 1579481202.30 151.5235 60.0034 32.0000 1.9864 1.9878 418.4323 418.7869 0.0532 -1.0000 -1.0000 4634193 1579481202.40 151.5235 60.0034 32.0000 1.9865 1.9879 418.4701 418.8259 0.0533 -1.0000 -1.0000 4634255 1579481202.50 151.5235 60.0034 32.0000 1.9862 1.9876 418.4338 418.7889 0.0532 -1.0000 -1.0000 4634318 1579481202.60 151.5235 60.0034 32.0000 1.9858 1.9872 418.4953 418.8506 0.0532 -1.0000 -1.0000 4634396 1579481202.70 151.5235 60.0034 32.0000 1.9864 1.9878 418.3935 418.7482 0.0532 -1.0000 -1.0000 4634459 1579481202.80 151.4894 60.0034 32.0000 1.9860 1.9874 418.4428 418.7983 0.0533 -1.0000 -1.0000 4634912 1579481202.90 151.4894 60.0034 32.0000 1.9864 1.9878 418.4204 418.7757 0.0533 -1.0000 -1.0000 4634974 1579481203.00 151.4894 60.0034 32.0000 1.9858 1.9872 418.4693 418.8257 0.0534 -1.0000 -1.0000 4635037 1579481203.10 151.4894 60.0034 32.0000 1.9860 1.9874 418.4277 418.7834 0.0533 -1.0000 -1.0000 4635099 1579481203.20 151.4894 60.0034 32.0000 1.9857 1.9871 418.4363 418.7918 0.0533 -1.0000 -1.0000 4635177 1579481203.30 151.5125 60.0034 32.0000 1.9862 1.9875 418.4785 418.8335 0.0533 -1.0000 -1.0000 4635240 1579481203.40 151.5195 60.0034 32.0000 1.9863 1.9877 418.4726 418.8279 0.0532 -1.0000 -1.0000 4635302 1579481203.50 151.5195 60.0034 32.0000 1.9862 1.9875 418.5396 418.8953 0.0533 -1.0000 -1.0000 4635365 1579481203.60 151.5195 60.0034 32.0000 1.9860 1.9874 418.3496 418.7042 0.0532 -1.0000 -1.0000 4635427 1579481203.70 151.5195 60.0034 32.0000 1.9861 1.9874 418.4013 418.7561 0.0532 -1.0000 -1.0000 4635505 1579481203.80 151.5180 60.0034 32.0000 1.9861 1.9875 418.3954 418.7508 0.0533 -1.0000 -1.0000 4635912 1579481203.90 151.4644 60.0034 32.0000 1.9862 1.9875 418.4507 418.8061 0.0533 -1.0000 -1.0000 4635975 1579481204.00 151.4644 60.0034 32.0000 1.9869 1.9882 418.4438 418.7995 0.0534 -1.0000 -1.0000 4636053 1579481204.10 151.4644 60.0034 32.0000 1.9864 1.9878 418.5332 418.8896 0.0534 -1.0000 -1.0000 4636115 1579481204.20 151.4644 60.0034 32.0000 1.9861 1.9875 418.5288 418.8844 0.0533 -1.0000 -1.0000 4636177 1579481204.30 151.4644 60.0034 32.0000 1.9859 1.9873 418.4623 418.8169 0.0532 -1.0000 -1.0000 4636240 1579481204.40 151.5149 60.0034 32.0000 1.9860 1.9874 418.4011 418.7567 0.0533 -1.0000 -1.0000 4636302 1579481204.50 151.5207 60.0034 32.0000 1.9869 1.9883 418.4342 418.7894 0.0533 -1.0000 -1.0000 4636365 1579481204.60 151.5207 60.0034 32.0000 1.9864 1.9878 418.4220 418.7770 0.0532 -1.0000 -1.0000 4636443 1579481204.70 151.5207 60.0034 32.0000 1.9865 1.9878 418.4237 418.7794 0.0534 -1.0000 -1.0000 4636505 1579481204.80 151.5207 60.0034 32.0000 1.9867 1.9881 418.3993 418.7550 0.0533 -1.0000 -1.0000 4636568 1579481204.90 151.5207 60.0034 32.0000 1.9863 1.9877 418.4787 418.8338 0.0532 -1.0000 -1.0000 4636646 1579481205.00 151.5130 60.0027 32.0000 1.9860 1.9874 418.3620 418.7164 0.0531 -1.0000 -1.0000 4636709 1579481205.10 151.5081 60.0023 32.0000 1.9865 1.9879 418.4111 418.7663 0.0533 -1.0000 -1.0000 4636771 1579481205.20 151.5081 60.0023 32.0000 1.9873 1.9886 418.4719 418.8256 0.0530 -1.0000 -1.0000 4636834 1579481205.30 151.5081 60.0023 32.0000 1.9864 1.9878 418.4364 418.7913 0.0532 -1.0000 -1.0000 4636896 1579481205.40 151.5081 60.0023 32.0000 1.9864 1.9878 418.4448 418.8000 0.0533 -1.0000 -1.0000 4637209 1579481205.50 151.5081 60.0023 32.0000 1.9863 1.9877 418.4425 418.7984 0.0533 -1.0000 -1.0000 4637271 1579481205.60 151.5081 60.0023 32.0000 1.9868 1.9882 418.4334 418.7881 0.0532 -1.0000 -1.0000 4637334 1579481205.70 151.5081 60.0023 32.0000 1.9868 1.9882 418.3912 418.7469 0.0534 -1.0000 -1.0000 4637396 1579481205.80 151.5081 60.0023 32.0000 1.9867 1.9881 418.3462 418.7023 0.0533 -1.0000 -1.0000 4637459 1579481205.90 151.5081 60.0023 32.0000 1.9859 1.9873 418.4246 418.7796 0.0533 -1.0000 -1.0000 4637662 1579481206.00 151.5081 60.0023 32.0000 1.9865 1.9879 418.4186 418.7744 0.0533 -1.0000 -1.0000 4637724 1579481206.10 151.5081 60.0023 32.0000 1.9863 1.9877 418.4221 418.7783 0.0534 -1.0000 -1.0000 4637787 1579481206.20 151.4757 60.0023 32.0000 1.9869 1.9883 418.4023 418.7577 0.0533 -1.0000 -1.0000 4637850 1579481206.30 151.4757 60.0023 32.0000 1.9864 1.9878 418.4492 418.8042 0.0532 -1.0000 -1.0000 4637927 1579481206.40 151.4757 60.0023 32.0000 1.9862 1.9876 418.5227 418.8786 0.0534 -1.0000 -1.0000 4638365 1579481206.50 151.4757 60.0023 32.0000 1.9864 1.9877 418.3632 418.7188 0.0533 -1.0000 -1.0000 4638427 1579481206.60 151.4757 60.0023 32.0000 1.9862 1.9876 418.4027 418.7583 0.0533 -1.0000 -1.0000 4638490 1579481206.70 151.4757 60.0023 32.0000 1.9870 1.9883 418.3776 418.7327 0.0532 -1.0000 -1.0000 4638568 1579481206.80 151.4754 60.0023 32.0000 1.9867 1.9881 418.4252 418.7797 0.0531 -1.0000 -1.0000 4638630 1579481206.90 151.4717 60.0023 32.0000 1.9858 1.9872 418.4111 418.7662 0.0533 -1.0000 -1.0000 4638709 1579481207.00 151.4717 60.0023 32.0000 1.9863 1.9877 418.4142 418.7697 0.0533 -1.0000 -1.0000 4638771 1579481207.10 151.4717 60.0023 32.0000 1.9859 1.9873 418.3414 418.6970 0.0533 -1.0000 -1.0000 4638818 1579481207.20 151.4717 60.0023 32.0000 1.9860 1.9874 418.4040 418.7596 0.0533 -1.0000 -1.0000 4638896 1579481207.30 151.4717 60.0023 32.0000 1.9866 1.9880 418.3742 418.7287 0.0532 -1.0000 -1.0000 4638959 1579481207.40 151.4843 60.0023 32.0000 1.9855 1.9869 418.3743 418.7299 0.0534 -1.0000 -1.0000 4639162 1579481207.50 151.4843 60.0023 32.0000 1.9861 1.9875 418.3776 418.7327 0.0532 -1.0000 -1.0000 4639224 1579481207.60 151.4843 60.0023 32.0000 1.9864 1.9878 418.4643 418.8197 0.0533 -1.0000 -1.0000 4639287 1579481207.70 151.4843 60.0023 32.0000 1.9859 1.9873 418.3830 418.7382 0.0533 -1.0000 -1.0000 4639365 1579481207.80 151.4843 60.0023 32.0000 1.9858 1.9872 418.3555 418.7110 0.0533 -1.0000 -1.0000 4639427 1579481207.90 151.4934 60.0023 32.0000 1.9860 1.9874 418.4385 418.7938 0.0533 -1.0000 -1.0000 4639646 1579481208.00 151.5123 60.0023 32.0000 1.9868 1.9882 418.4245 418.7803 0.0533 -1.0000 -1.0000 4639724 1579481208.10 151.5123 60.0023 32.0000 1.9861 1.9875 418.4004 418.7554 0.0532 -1.0000 -1.0000 4639787 1579481208.20 151.5123 60.0023 32.0000 1.9865 1.9879 418.4445 418.8000 0.0533 -1.0000 -1.0000 4639850 1579481208.30 151.5123 60.0023 32.0000 1.9857 1.9871 418.5036 418.8584 0.0532 -1.0000 -1.0000 4639927 1579481208.40 151.5123 60.0023 32.0000 1.9859 1.9872 418.4756 418.8311 0.0533 -1.0000 -1.0000 4640412 1579481208.50 151.5123 60.0023 32.0000 1.9861 1.9875 418.4866 418.8413 0.0531 -1.0000 -1.0000 4640474 1579481208.60 151.4728 60.0023 32.0000 1.9857 1.9871 418.3869 418.7412 0.0532 -1.0000 -1.0000 4640537 1579481208.70 151.4728 60.0023 32.0000 1.9861 1.9875 418.5067 418.8622 0.0533 -1.0000 -1.0000 4640599 1579481208.80 151.4728 60.0023 32.0000 1.9858 1.9872 418.3425 418.6978 0.0533 -1.0000 -1.0000 4640662 1579481208.90 151.4728 60.0023 32.0000 1.9862 1.9876 418.3916 418.7471 0.0532 -1.0000 -1.0000 4640896 1579481209.00 151.4728 60.0023 32.0000 1.9860 1.9874 418.3964 418.7514 0.0532 -1.0000 -1.0000 4640959 1579481209.10 151.4788 60.0023 32.0000 1.9864 1.9878 418.3852 418.7401 0.0532 -1.0000 -1.0000 4641021 1579481209.20 151.5141 60.0023 32.0000 1.9866 1.9880 418.4097 418.7642 0.0532 -1.0000 -1.0000 4641099 1579481209.30 151.5141 60.0023 32.0000 1.9864 1.9878 418.3886 418.7434 0.0532 -1.0000 -1.0000 4641162 1579481209.40 151.5141 60.0023 32.0000 1.9867 1.9881 418.4202 418.7751 0.0533 -1.0000 -1.0000 4641396 1579481209.50 151.5141 60.0023 32.0000 1.9865 1.9879 418.4007 418.7561 0.0533 -1.0000 -1.0000 4641459 1579481209.60 151.5141 60.0023 32.0000 1.9866 1.9880 418.5534 418.9093 0.0534 -1.0000 -1.0000 4641521 1579481209.70 151.4867 60.0033 32.0000 1.9869 1.9883 418.4858 418.8418 0.0533 -1.0000 -1.0000 4641599 1579481209.80 151.4867 60.0033 32.0000 1.9865 1.9878 418.4511 418.8064 0.0533 -1.0000 -1.0000 4641662 1579481209.90 151.4867 60.0033 32.0000 1.9864 1.9878 418.4964 418.8528 0.0534 -1.0000 -1.0000 4641724 1579481210.00 151.4867 60.0033 32.0000 1.9856 1.9870 418.4807 418.8361 0.0533 -1.0000 -1.0000 4641912 1579481210.10 151.4867 60.0033 32.0000 1.9857 1.9871 418.4084 418.7642 0.0534 -1.0000 -1.0000 4641974 1579481210.20 151.4867 60.0033 32.0000 1.9865 1.9879 418.5236 418.8796 0.0533 -1.0000 -1.0000 4642037 1579481210.30 151.4867 60.0033 32.0000 1.9870 1.9884 418.4207 418.7758 0.0533 -1.0000 -1.0000 4642115 1579481210.40 151.5047 60.0033 32.0000 1.9865 1.9878 418.4475 418.8026 0.0532 -1.0000 -1.0000 4642177 1579481210.50 151.5047 60.0033 32.0000 1.9868 1.9882 418.4753 418.8300 0.0532 -1.0000 -1.0000 4642396 1579481210.60 151.5047 60.0033 32.0000 1.9863 1.9877 418.4282 418.7847 0.0535 -1.0000 -1.0000 4642474 1579481210.70 151.5047 60.0033 32.0000 1.9859 1.9873 418.4063 418.7611 0.0532 -1.0000 -1.0000 4642537 1579481210.80 151.5047 60.0033 32.0000 1.9862 1.9876 418.4153 418.7700 0.0532 -1.0000 -1.0000 4642599 1579481210.90 151.4999 60.0033 32.0000 1.9865 1.9879 418.3684 418.7235 0.0532 -1.0000 -1.0000 4642677 1579481211.00 151.4987 60.0033 32.0000 1.9870 1.9884 418.5005 418.8558 0.0533 -1.0000 -1.0000 4642912 1579481211.10 151.4987 60.0033 32.0000 1.9867 1.9881 418.4696 418.8244 0.0532 -1.0000 -1.0000 4642974 1579481211.20 151.4987 60.0033 32.0000 1.9862 1.9875 418.3683 418.7226 0.0532 -1.0000 -1.0000 4643037 1579481211.30 151.4987 60.0033 32.0000 1.9859 1.9872 418.4270 418.7817 0.0531 -1.0000 -1.0000 4643099 1579481211.40 151.4985 60.0033 32.0000 1.9865 1.9879 418.4071 418.7622 0.0533 -1.0000 -1.0000 4643177 1579481211.50 151.4917 60.0033 32.0000 1.9868 1.9882 418.4322 418.7876 0.0533 -1.0000 -1.0000 4643240 1579481211.60 151.4917 60.0033 32.0000 1.9869 1.9883 418.4256 418.7809 0.0532 -1.0000 -1.0000 4643302 1579481211.70 151.4917 60.0033 32.0000 1.9861 1.9875 418.4149 418.7692 0.0531 -1.0000 -1.0000 4643380 1579481211.80 151.4917 60.0033 32.0000 1.9866 1.9880 418.4185 418.7731 0.0532 -1.0000 -1.0000 4643459 1579481211.90 151.4917 60.0033 32.0000 1.9867 1.9881 418.3515 418.7065 0.0533 -1.0000 -1.0000 4643521 1579481212.00 151.4917 60.0033 32.0000 1.9864 1.9878 418.3145 418.6694 0.0532 -1.0000 -1.0000 4643646 1579481212.10 151.4600 60.0033 32.0000 1.9866 1.9880 418.4366 418.7918 0.0532 -1.0000 -1.0000 4643709 1579481212.20 151.4600 60.0033 32.0000 1.9866 1.9880 418.3992 418.7539 0.0532 -1.0000 -1.0000 4643771 1579481212.30 151.4600 60.0033 32.0000 1.9869 1.9883 418.3451 418.7009 0.0533 -1.0000 -1.0000 4643850 1579481212.40 151.4600 60.0033 32.0000 1.9861 1.9875 418.4231 418.7775 0.0531 -1.0000 -1.0000 4643912 1579481212.50 151.4600 60.0033 32.0000 1.9857 1.9871 418.4176 418.7731 0.0534 -1.0000 -1.0000 4644146 1579481212.60 151.4600 60.0033 32.0000 1.9861 1.9875 418.4641 418.8187 0.0532 -1.0000 -1.0000 4644209 1579481212.70 151.5111 60.0033 32.0000 1.9861 1.9875 418.4853 418.8401 0.0532 -1.0000 -1.0000 4644287 1579481212.80 151.5111 60.0033 32.0000 1.9863 1.9877 418.4505 418.8060 0.0533 -1.0000 -1.0000 4644334 1579481212.90 151.5111 60.0033 32.0000 1.9862 1.9876 418.4686 418.8242 0.0532 -1.0000 -1.0000 4644412 1579481213.00 151.5111 60.0033 32.0000 1.9866 1.9880 418.4108 418.7657 0.0533 -1.0000 -1.0000 4645177 1579481213.10 151.5111 60.0033 32.0000 1.9865 1.9879 418.3461 418.7017 0.0533 -1.0000 -1.0000 4645240 1579481213.20 151.5084 60.0033 32.0000 1.9862 1.9875 418.4630 418.8180 0.0532 -1.0000 -1.0000 4645318 1579481213.30 151.5002 60.0033 32.0000 1.9868 1.9882 418.3514 418.7066 0.0533 -1.0000 -1.0000 4645380 1579481213.40 151.5002 60.0033 32.0000 1.9861 1.9875 418.4208 418.7757 0.0532 -1.0000 -1.0000 4645443 1579481213.50 151.5002 60.0033 32.0000 1.9863 1.9877 418.3879 418.7438 0.0534 -1.0000 -1.0000 4645506 1579481213.60 151.5002 60.0033 32.0000 1.9865 1.9879 418.4361 418.7909 0.0531 -1.0000 -1.0000 4645740 1579481213.70 151.5002 60.0033 32.0000 1.9865 1.9878 418.4398 418.7940 0.0531 -1.0000 -1.0000 4645818 1579481213.80 151.4919 60.0033 32.0000 1.9861 1.9874 418.4334 418.7889 0.0533 -1.0000 -1.0000 4645880 1579481213.90 151.4919 60.0033 32.0000 1.9870 1.9883 418.3749 418.7305 0.0533 -1.0000 -1.0000 4645943 1579481214.00 151.4919 60.0033 32.0000 1.9864 1.9878 418.4210 418.7772 0.0534 -1.0000 -1.0000 4646006 1579481214.10 151.4919 60.0033 32.0000 1.9864 1.9878 418.4395 418.7946 0.0533 -1.0000 -1.0000 4646068 1579481214.20 151.4919 60.0033 32.0000 1.9866 1.9879 418.5109 418.8669 0.0534 -1.0000 -1.0000 4646130 1579481214.30 151.4936 60.0033 32.0000 1.9867 1.9881 418.4394 418.7948 0.0533 -1.0000 -1.0000 4646209 1579481214.40 151.5464 60.0027 32.0000 1.9868 1.9882 418.4733 418.8283 0.0533 -1.0000 -1.0000 4646271 1579481214.50 151.5464 60.0027 32.0000 1.9859 1.9873 418.4709 418.8257 0.0532 -1.0000 -1.0000 4646334 1579481214.60 151.5464 60.0027 32.0000 1.9860 1.9874 418.4323 418.7877 0.0533 -1.0000 -1.0000 4646412 1579481214.70 151.5464 60.0027 32.0000 1.9858 1.9872 418.4927 418.8483 0.0533 -1.0000 -1.0000 4646474 1579481214.80 151.5464 60.0027 32.0000 1.9868 1.9881 418.4773 418.8331 0.0534 -1.0000 -1.0000 4646537 1579481214.90 151.5464 60.0027 32.0000 1.9862 1.9875 418.4637 418.8195 0.0533 -1.0000 -1.0000 4646599 1579481215.00 151.5464 60.0027 32.0000 1.9856 1.9870 418.4892 418.8448 0.0534 -1.0000 -1.0000 4646662 1579481215.10 151.5464 60.0027 32.0000 1.9866 1.9880 418.4921 418.8477 0.0533 -1.0000 -1.0000 4646896 1579481215.20 151.5464 60.0027 32.0000 1.9866 1.9880 418.5418 418.8976 0.0533 -1.0000 -1.0000 4646974 1579481215.30 151.5464 60.0027 32.0000 1.9864 1.9878 418.4437 418.7987 0.0532 -1.0000 -1.0000 4647037 1579481215.40 151.5356 60.0027 32.0000 1.9871 1.9885 418.4413 418.7958 0.0532 -1.0000 -1.0000 4647099 1579481215.50 151.4694 60.0027 32.0000 1.9866 1.9880 418.4213 418.7762 0.0532 -1.0000 -1.0000 4647177 1579481215.60 151.4694 60.0027 32.0000 1.9865 1.9879 418.4116 418.7666 0.0532 -1.0000 -1.0000 4647396 1579481215.70 151.4694 60.0027 32.0000 1.9863 1.9877 418.3803 418.7355 0.0533 -1.0000 -1.0000 4647474 1579481215.80 151.4694 60.0027 32.0000 1.9864 1.9878 418.3485 418.7035 0.0532 -1.0000 -1.0000 4647537 1579481215.90 151.4694 60.0027 32.0000 1.9867 1.9881 418.4007 418.7558 0.0533 -1.0000 -1.0000 4647600 1579481216.00 151.4794 60.0027 32.0000 1.9867 1.9881 418.3835 418.7383 0.0532 -1.0000 -1.0000 4647662 1579481216.10 151.5094 60.0027 32.0000 1.9859 1.9872 418.4858 418.8410 0.0532 -1.0000 -1.0000 4647959 1579481216.20 151.5094 60.0027 32.0000 1.9865 1.9879 418.4278 418.7825 0.0532 -1.0000 -1.0000 4648021 1579481216.30 151.5094 60.0027 32.0000 1.9863 1.9877 418.3972 418.7518 0.0532 -1.0000 -1.0000 4648100 1579481216.40 151.5094 60.0027 32.0000 1.9860 1.9874 418.4165 418.7726 0.0534 -1.0000 -1.0000 4648162 1579481216.50 151.5094 60.0027 32.0000 1.9868 1.9881 418.4054 418.7612 0.0533 -1.0000 -1.0000 4648224 1579481216.60 151.5202 60.0027 32.0000 1.9857 1.9871 418.4468 418.8020 0.0532 -1.0000 -1.0000 4648443 1579481216.70 151.5202 60.0027 32.0000 1.9865 1.9879 418.4400 418.7948 0.0532 -1.0000 -1.0000 4648506 1579481216.80 151.5202 60.0027 32.0000 1.9864 1.9877 418.4145 418.7694 0.0532 -1.0000 -1.0000 4648568 1579481216.90 151.5202 60.0027 32.0000 1.9860 1.9874 418.4299 418.7848 0.0532 -1.0000 -1.0000 4648646 1579481217.00 151.5202 60.0027 32.0000 1.9862 1.9876 418.4270 418.7817 0.0533 -1.0000 -1.0000 4648709 1579481217.10 151.5202 60.0027 32.0000 1.9861 1.9875 418.3964 418.7523 0.0533 -1.0000 -1.0000 4648771 1579481217.20 151.4457 60.0027 32.0000 1.9858 1.9872 418.5311 418.8862 0.0532 -1.0000 -1.0000 4648849 1579481217.30 151.4457 60.0027 32.0000 1.9859 1.9873 418.3680 418.7229 0.0532 -1.0000 -1.0000 4648912 1579481217.40 151.4457 60.0027 32.0000 1.9858 1.9872 418.4188 418.7742 0.0533 -1.0000 -1.0000 4648990 1579481217.50 151.4457 60.0027 32.0000 1.9860 1.9874 418.4450 418.8006 0.0533 -1.0000 -1.0000 4649052 1579481217.60 151.4457 60.0027 32.0000 1.9860 1.9874 418.4446 418.7997 0.0533 -1.0000 -1.0000 4649115 1579481217.70 151.4545 60.0027 32.0000 1.9863 1.9877 418.4338 418.7892 0.0532 -1.0000 -1.0000 4649177 1579481217.80 151.4583 60.0027 32.0000 1.9864 1.9878 418.3852 418.7415 0.0534 -1.0000 -1.0000 4649240 1579481217.90 151.4583 60.0027 32.0000 1.9866 1.9880 418.4988 418.8543 0.0533 -1.0000 -1.0000 4649302 1579481218.00 151.4583 60.0027 32.0000 1.9854 1.9868 418.3867 418.7422 0.0533 -1.0000 -1.0000 4649380 1579481218.10 151.4583 60.0027 32.0000 1.9856 1.9870 418.3832 418.7386 0.0533 -1.0000 -1.0000 4649443 1579481218.20 151.4583 60.0027 32.0000 1.9860 1.9873 418.5059 418.8606 0.0531 -1.0000 -1.0000 4649677 1579481218.30 151.4761 60.0027 32.0000 1.9861 1.9875 418.4290 418.7830 0.0531 -1.0000 -1.0000 4649756 1579481218.40 151.4761 60.0027 32.0000 1.9861 1.9875 418.3940 418.7496 0.0533 -1.0000 -1.0000 4649818 1579481218.50 151.4761 60.0027 32.0000 1.9863 1.9877 418.4403 418.7951 0.0532 -1.0000 -1.0000 4649880 1579481218.60 151.4761 60.0027 32.0000 1.9865 1.9878 418.4384 418.7938 0.0533 -1.0000 -1.0000 4649943 1579481218.70 151.4761 60.0027 32.0000 1.9863 1.9877 418.4566 418.8112 0.0532 -1.0000 -1.0000 4650146 1579481218.80 151.4745 60.0027 32.0000 1.9864 1.9877 418.4422 418.7976 0.0533 -1.0000 -1.0000 4650209 1579481218.90 151.4695 60.0027 32.0000 1.9872 1.9886 418.5638 418.9195 0.0533 -1.0000 -1.0000 4650287 1579481219.00 151.4695 60.0027 32.0000 1.9870 1.9884 418.4842 418.8391 0.0532 -1.0000 -1.0000 4650349 1579481219.10 151.4695 60.0027 32.0000 1.9866 1.9880 418.4693 418.8245 0.0533 -1.0000 -1.0000 4650412 1579481219.20 151.4695 60.0027 32.0000 1.9873 1.9887 418.4121 418.7667 0.0531 -1.0000 -1.0000 4650662 1579481219.30 151.4695 60.0027 32.0000 1.9867 1.9881 418.4409 418.7959 0.0533 -1.0000 -1.0000 4650724 1579481219.40 151.4465 60.0027 32.0000 1.9864 1.9878 418.3671 418.7230 0.0534 -1.0000 -1.0000 4650787 1579481219.50 151.4465 60.0027 32.0000 1.9855 1.9869 418.4774 418.8331 0.0533 -1.0000 -1.0000 4650849 1579481219.60 151.4465 60.0027 32.0000 1.9856 1.9870 418.4351 418.7904 0.0533 -1.0000 -1.0000 4650912 1579481219.70 151.4465 60.0027 32.0000 1.9861 1.9875 418.4107 418.7658 0.0533 -1.0000 -1.0000 4651396 1579481219.80 151.4465 60.0027 32.0000 1.9860 1.9874 418.4679 418.8230 0.0532 -1.0000 -1.0000 4651459 1579481219.90 151.4600 60.0026 32.0000 1.9862 1.9876 418.4395 418.7949 0.0533 -1.0000 -1.0000 4651521 1579481220.00 151.4754 60.0025 32.0000 1.9861 1.9875 418.5286 418.8838 0.0533 -1.0000 -1.0000 4651600 1579481220.10 151.4754 60.0025 32.0000 1.9867 1.9881 418.4645 418.8203 0.0533 -1.0000 -1.0000 4651662 1579481220.20 151.4754 60.0025 32.0000 1.9866 1.9880 418.3981 418.7532 0.0532 -1.0000 -1.0000 4651912 1579481220.30 151.4754 60.0025 32.0000 1.9868 1.9882 418.4266 418.7819 0.0533 -1.0000 -1.0000 4651974 1579481220.40 151.4754 60.0025 32.0000 1.9862 1.9876 418.4152 418.7713 0.0533 -1.0000 -1.0000 4652037 1579481220.50 151.4754 60.0025 32.0000 1.9866 1.9880 418.3768 418.7321 0.0533 -1.0000 -1.0000 4652100 1579481220.60 151.5398 60.0025 32.0000 1.9859 1.9872 418.4379 418.7927 0.0532 -1.0000 -1.0000 4652177 1579481220.70 151.5398 60.0025 32.0000 1.9868 1.9882 418.4250 418.7810 0.0534 -1.0000 -1.0000 4652412 1579481220.80 151.5398 60.0025 32.0000 1.9871 1.9885 418.5179 418.8723 0.0531 -1.0000 -1.0000 4652474 1579481220.90 151.5398 60.0025 32.0000 1.9862 1.9876 418.3774 418.7320 0.0532 -1.0000 -1.0000 4652537 1579481221.00 151.5398 60.0025 32.0000 1.9862 1.9876 418.4617 418.8168 0.0532 -1.0000 -1.0000 4652599 1579481221.10 151.5238 60.0025 32.0000 1.9869 1.9883 418.3660 418.7212 0.0533 -1.0000 -1.0000 4652662 1579481221.20 151.4757 60.0025 32.0000 1.9873 1.9887 418.4153 418.7704 0.0533 -1.0000 -1.0000 4652880 1579481221.30 151.4757 60.0025 32.0000 1.9863 1.9877 418.4422 418.7982 0.0534 -1.0000 -1.0000 4652943 1579481221.40 151.4757 60.0025 32.0000 1.9861 1.9875 418.3808 418.7367 0.0534 -1.0000 -1.0000 4653005 1579481221.50 151.4757 60.0025 32.0000 1.9858 1.9872 418.3479 418.7021 0.0531 -1.0000 -1.0000 4653068 1579481221.60 151.4757 60.0025 32.0000 1.9862 1.9876 418.4181 418.7723 0.0531 -1.0000 -1.0000 4653130 1579481221.70 151.4722 60.0025 32.0000 1.9863 1.9877 418.4566 418.8107 0.0531 -1.0000 -1.0000 4653380 1579481221.80 151.4722 60.0025 32.0000 1.9859 1.9873 418.4636 418.8189 0.0533 -1.0000 -1.0000 4653443 1579481221.90 151.4722 60.0025 32.0000 1.9864 1.9878 418.4251 418.7808 0.0534 -1.0000 -1.0000 4653506 1579481222.00 151.4722 60.0025 32.0000 1.9865 1.9879 418.4517 418.8070 0.0533 -1.0000 -1.0000 4653568 1579481222.10 151.4722 60.0025 32.0000 1.9867 1.9881 418.4557 418.8104 0.0530 -1.0000 -1.0000 4653630 1579481222.20 151.4722 60.0025 32.0000 1.9864 1.9878 418.3390 418.6936 0.0533 -1.0000 -1.0000 4653693 1579481222.30 151.4967 60.0025 32.0000 1.9867 1.9881 418.4264 418.7819 0.0533 -1.0000 -1.0000 4653880 1579481222.40 151.4967 60.0025 32.0000 1.9862 1.9876 418.5026 418.8572 0.0532 -1.0000 -1.0000 4653943 1579481222.50 151.4967 60.0025 32.0000 1.9860 1.9874 418.4105 418.7652 0.0532 -1.0000 -1.0000 4654006 1579481222.60 151.4967 60.0025 32.0000 1.9866 1.9880 418.4413 418.7968 0.0533 -1.0000 -1.0000 4654084 1579481222.70 151.4967 60.0025 32.0000 1.9863 1.9877 418.4330 418.7876 0.0532 -1.0000 -1.0000 4654146 1579481222.80 151.5256 60.0025 32.0000 1.9858 1.9872 418.4245 418.7790 0.0532 -1.0000 -1.0000 4654209 1579481222.90 151.5328 60.0025 32.0000 1.9862 1.9876 418.3942 418.7494 0.0533 -1.0000 -1.0000 4654287 1579481223.00 151.5328 60.0025 32.0000 1.9861 1.9875 418.3978 418.7532 0.0533 -1.0000 -1.0000 4654349 1579481223.10 151.5328 60.0025 32.0000 1.9859 1.9873 418.4330 418.7875 0.0531 -1.0000 -1.0000 4654412 1579481223.20 151.5328 60.0025 32.0000 1.9866 1.9880 418.4921 418.8477 0.0533 -1.0000 -1.0000 4654490 1579481223.30 151.5328 60.0025 32.0000 1.9872 1.9886 418.4679 418.8226 0.0532 -1.0000 -1.0000 4654896 1579481223.40 151.4942 60.0025 32.0000 1.9866 1.9880 418.4039 418.7601 0.0534 -1.0000 -1.0000 4654959 1579481223.50 151.4942 60.0025 32.0000 1.9861 1.9875 418.4538 418.8095 0.0534 -1.0000 -1.0000 4655021 1579481223.60 151.4942 60.0025 32.0000 1.9866 1.9880 418.3935 418.7493 0.0533 -1.0000 -1.0000 4655099 1579481223.70 151.4942 60.0025 32.0000 1.9863 1.9877 418.4320 418.7873 0.0533 -1.0000 -1.0000 4655162 1579481223.80 151.4942 60.0025 32.0000 1.9866 1.9880 418.5089 418.8633 0.0532 -1.0000 -1.0000 4655224 1579481223.90 151.5005 60.0025 32.0000 1.9861 1.9874 418.4809 418.8363 0.0533 -1.0000 -1.0000 4655302 1579481224.00 151.5005 60.0025 32.0000 1.9863 1.9877 418.4696 418.8255 0.0534 -1.0000 -1.0000 4655365 1579481224.10 151.5005 60.0025 32.0000 1.9870 1.9884 418.3455 418.7011 0.0533 -1.0000 -1.0000 4655427 1579481224.20 151.5005 60.0025 32.0000 1.9862 1.9876 418.3949 418.7504 0.0533 -1.0000 -1.0000 4655490 1579481224.30 151.5005 60.0025 32.0000 1.9866 1.9880 418.4416 418.7978 0.0534 -1.0000 -1.0000 4655677 1579481224.40 151.5131 60.0025 32.0000 1.9869 1.9883 418.4438 418.7991 0.0533 -1.0000 -1.0000 4655740 1579481224.50 151.5279 60.0025 32.0000 1.9867 1.9881 418.3960 418.7511 0.0532 -1.0000 -1.0000 4655802 1579481224.60 151.5279 60.0025 32.0000 1.9871 1.9885 418.3963 418.7508 0.0531 -1.0000 -1.0000 4655880 1579481224.70 151.5279 60.0025 32.0000 1.9869 1.9883 418.3876 418.7424 0.0532 -1.0000 -1.0000 4655943 1579481224.80 151.5279 60.0025 32.0000 1.9867 1.9881 418.4286 418.7839 0.0533 -1.0000 -1.0000 4656146 1579481224.90 151.5279 60.0025 32.0000 1.9866 1.9880 418.4425 418.7973 0.0532 -1.0000 -1.0000 4656209 1579481225.00 151.4668 60.0030 32.0000 1.9869 1.9882 418.3980 418.7529 0.0532 -1.0000 -1.0000 4656287 1579481225.10 151.4668 60.0030 32.0000 1.9867 1.9881 418.3737 418.7289 0.0533 -1.0000 -1.0000 4656349 1579481225.20 151.4668 60.0030 32.0000 1.9863 1.9877 418.4098 418.7655 0.0533 -1.0000 -1.0000 4656412 1579481225.30 151.4668 60.0030 32.0000 1.9866 1.9880 418.3539 418.7092 0.0533 -1.0000 -1.0000 4656474 1579481225.40 151.4668 60.0030 32.0000 1.9860 1.9874 418.3972 418.7524 0.0532 -1.0000 -1.0000 4656912 1579481225.50 151.4668 60.0030 32.0000 1.9866 1.9880 418.3219 418.6779 0.0534 -1.0000 -1.0000 4656974 1579481225.60 151.4917 60.0030 32.0000 1.9859 1.9873 418.3475 418.7032 0.0533 -1.0000 -1.0000 4657037 1579481225.70 151.5017 60.0030 32.0000 1.9864 1.9878 418.3679 418.7236 0.0533 -1.0000 -1.0000 4657115 1579481225.80 151.5017 60.0030 32.0000 1.9866 1.9880 418.4186 418.7731 0.0532 -1.0000 -1.0000 4657177 1579481225.90 151.5017 60.0030 32.0000 1.9871 1.9885 418.4356 418.7919 0.0534 -1.0000 -1.0000 4657412 1579481226.00 151.5017 60.0030 32.0000 1.9860 1.9874 418.3942 418.7501 0.0533 -1.0000 -1.0000 4657474 1579481226.10 151.5017 60.0030 32.0000 1.9864 1.9878 418.3861 418.7410 0.0533 -1.0000 -1.0000 4657537 1579481226.20 151.5810 60.0030 32.0000 1.9866 1.9880 418.4955 418.8516 0.0534 -1.0000 -1.0000 4657600 1579481226.30 151.5810 60.0030 32.0000 1.9866 1.9880 418.3676 418.7229 0.0533 -1.0000 -1.0000 4657677 1579481226.40 151.5810 60.0030 32.0000 1.9870 1.9884 418.4745 418.8295 0.0532 -1.0000 -1.0000 4658037 1579481226.50 151.5810 60.0030 32.0000 1.9872 1.9886 418.4500 418.8052 0.0532 -1.0000 -1.0000 4658099 1579481226.60 151.5810 60.0030 32.0000 1.9871 1.9885 418.4562 418.8102 0.0531 -1.0000 -1.0000 4658177 1579481226.70 151.6437 60.0030 32.0000 1.9869 1.9883 418.4985 418.8541 0.0533 -1.0000 -1.0000 4658240 1579481226.80 151.6484 60.0030 32.0000 1.9875 1.9889 418.4729 418.8286 0.0533 -1.0000 -1.0000 4658302 1579481226.90 151.6484 60.0030 32.0000 1.9877 1.9890 418.4529 418.8086 0.0533 -1.0000 -1.0000 4658412 1579481227.00 151.6484 60.0030 32.0000 1.9879 1.9893 418.4678 418.8232 0.0533 -1.0000 -1.0000 4658474 1579481227.10 151.6484 60.0030 32.0000 1.9871 1.9885 418.4677 418.8226 0.0532 -1.0000 -1.0000 4658537 1579481227.20 151.6484 60.0030 32.0000 1.9874 1.9888 418.5077 418.8627 0.0532 -1.0000 -1.0000 4658599 1579481227.30 151.5437 60.0030 32.0000 1.9877 1.9891 418.4267 418.7821 0.0533 -1.0000 -1.0000 4658662 1579481227.40 151.5437 60.0030 32.0000 1.9870 1.9884 418.4473 418.8023 0.0532 -1.0000 -1.0000 4658959 1579481227.50 151.5437 60.0030 32.0000 1.9868 1.9882 418.4523 418.8074 0.0533 -1.0000 -1.0000 4659021 1579481227.60 151.5437 60.0030 32.0000 1.9866 1.9880 418.4759 418.8318 0.0533 -1.0000 -1.0000 4659084 1579481227.70 151.5437 60.0030 32.0000 1.9863 1.9877 418.4910 418.8468 0.0533 -1.0000 -1.0000 4659162 1579481227.80 151.4883 60.0030 32.0000 1.9860 1.9874 418.3824 418.7363 0.0531 -1.0000 -1.0000 4659224 1579481227.90 151.4883 60.0030 32.0000 1.9860 1.9874 418.3774 418.7323 0.0532 -1.0000 -1.0000 4659412 1579481228.00 151.4883 60.0030 32.0000 1.9866 1.9880 418.3936 418.7488 0.0533 -1.0000 -1.0000 4659474 1579481228.10 151.4883 60.0030 32.0000 1.9857 1.9870 418.3747 418.7300 0.0533 -1.0000 -1.0000 4659537 1579481228.20 151.4883 60.0030 32.0000 1.9863 1.9876 418.3745 418.7302 0.0533 -1.0000 -1.0000 4659600 1579481228.30 151.4792 60.0030 32.0000 1.9856 1.9870 418.3867 418.7415 0.0532 -1.0000 -1.0000 4659677 1579481228.40 151.4476 60.0030 32.0000 1.9862 1.9876 418.4086 418.7634 0.0532 -1.0000 -1.0000 4659959 1579481228.50 151.4476 60.0030 32.0000 1.9853 1.9867 418.2860 418.6415 0.0533 -1.0000 -1.0000 4700021 1579481228.60 151.4476 60.0030 32.0000 1.9862 1.9876 418.3330 418.6887 0.0534 -1.0000 -1.0000 4700084 1579481228.70 151.4476 60.0030 32.0000 1.9869 1.9882 418.3291 418.6840 0.0532 -1.0000 -1.0000 4700146 1579481228.80 151.4476 60.0030 32.0000 1.9862 1.9876 418.3325 418.6873 0.0533 -1.0000 -1.0000 4700209 1579481228.90 151.4093 60.0030 32.0000 1.9862 1.9876 418.3239 418.6803 0.0534 -1.0000 -1.0000 4700287 1579481229.00 151.4093 60.0030 32.0000 1.9857 1.9871 418.3792 418.7346 0.0533 -1.0000 -1.0000 4700927 1579481229.10 151.4093 60.0030 32.0000 1.9861 1.9875 418.3914 418.7466 0.0533 -1.0000 -1.0000 4700990 1579481229.20 151.4093 60.0030 32.0000 1.9861 1.9874 418.3612 418.7161 0.0532 -1.0000 -1.0000 4701052 1579481229.30 151.4093 60.0030 32.0000 1.9851 1.9865 418.3299 418.6843 0.0532 -1.0000 -1.0000 4701130 1579481229.40 151.3998 60.0030 32.0000 1.9852 1.9866 418.3439 418.6997 0.0534 -1.0000 -1.0000 4701193 1579481229.50 151.3934 60.0030 32.0000 1.9851 1.9865 418.3025 418.6578 0.0532 -1.0000 -1.0000 4701255 1579481229.60 151.3934 60.0030 32.0000 1.9857 1.9871 418.3537 418.7088 0.0533 -1.0000 -1.0000 4701318 1579481229.70 151.3934 60.0030 32.0000 1.9853 1.9867 418.3499 418.7062 0.0534 -1.0000 -1.0000 4701396 1579481229.80 151.3934 60.0030 32.0000 1.9854 1.9868 418.3115 418.6676 0.0534 -1.0000 -1.0000 4701459 1579481229.90 151.3934 60.0030 32.0000 1.9857 1.9871 418.4155 418.7710 0.0533 -1.0000 -1.0000 4701521 1579481230.00 151.4520 60.0033 32.0000 1.9860 1.9874 418.4361 418.7917 0.0533 -1.0000 -1.0000 4701677 1579481230.10 151.4520 60.0033 32.0000 1.9868 1.9882 418.3927 418.7478 0.0532 -1.0000 -1.0000 4701724 1579481230.20 151.4520 60.0033 32.0000 1.9862 1.9876 418.4142 418.7690 0.0532 -1.0000 -1.0000 4701802 1579481230.30 151.4520 60.0033 32.0000 1.9860 1.9874 418.3383 418.6939 0.0534 -1.0000 -1.0000 4701865 1579481230.40 151.4520 60.0033 32.0000 1.9861 1.9875 418.4076 418.7635 0.0534 -1.0000 -1.0000 4701927 1579481230.50 151.4538 60.0033 32.0000 1.9858 1.9872 418.3615 418.7172 0.0533 -1.0000 -1.0000 4702412 1579481230.60 151.4538 60.0033 32.0000 1.9867 1.9880 418.3579 418.7131 0.0532 -1.0000 -1.0000 4702490 1579481230.70 151.4538 60.0033 32.0000 1.9859 1.9873 418.3924 418.7468 0.0532 -1.0000 -1.0000 4702552 1579481230.80 151.4538 60.0033 32.0000 1.9855 1.9869 418.3704 418.7261 0.0534 -1.0000 -1.0000 4702615 1579481230.90 151.4538 60.0033 32.0000 1.9857 1.9871 418.4392 418.7950 0.0533 -1.0000 -1.0000 4702677 1579481231.00 151.4538 60.0033 32.0000 1.9859 1.9873 418.4096 418.7648 0.0533 -1.0000 -1.0000 4702740 1579481231.10 151.4470 60.0033 32.0000 1.9855 1.9869 418.4925 418.8472 0.0532 -1.0000 -1.0000 4702802 1579481231.20 151.4470 60.0033 32.0000 1.9860 1.9874 418.3093 418.6641 0.0532 -1.0000 -1.0000 4702880 1579481231.30 151.4470 60.0033 32.0000 1.9860 1.9874 418.3667 418.7221 0.0533 -1.0000 -1.0000 4702943 1579481231.40 151.4470 60.0033 32.0000 1.9856 1.9870 418.3425 418.6989 0.0534 -1.0000 -1.0000 4703021 1579481231.50 151.4470 60.0033 32.0000 1.9859 1.9873 418.2884 418.6434 0.0533 -1.0000 -1.0000 4703084 1579481231.60 151.4538 60.0033 32.0000 1.9856 1.9870 418.3584 418.7137 0.0533 -1.0000 -1.0000 4703146 1579481231.70 151.4538 60.0033 32.0000 1.9863 1.9877 418.3708 418.7262 0.0533 -1.0000 -1.0000 4703209 1579481231.80 151.4538 60.0033 32.0000 1.9864 1.9877 418.3650 418.7204 0.0533 -1.0000 -1.0000 4703287 1579481231.90 151.4538 60.0033 32.0000 1.9865 1.9879 418.4526 418.8082 0.0533 -1.0000 -1.0000 4703350 1579481232.00 151.4538 60.0033 32.0000 1.9870 1.9884 418.4459 418.8014 0.0533 -1.0000 -1.0000 4703443 1579481232.10 151.4542 60.0033 32.0000 1.9861 1.9875 418.3965 418.7512 0.0532 -1.0000 -1.0000 4703506 1579481232.20 151.5178 60.0033 32.0000 1.9860 1.9874 418.3157 418.6698 0.0531 -1.0000 -1.0000 4703568 1579481232.30 151.5178 60.0033 32.0000 1.9862 1.9876 418.4218 418.7762 0.0532 -1.0000 -1.0000 4703646 1579481232.40 151.5178 60.0033 32.0000 1.9865 1.9878 418.4331 418.7877 0.0531 -1.0000 -1.0000 4703709 1579481232.50 151.5178 60.0033 32.0000 1.9864 1.9878 418.5242 418.8785 0.0532 -1.0000 -1.0000 4704443 1579481232.60 151.5178 60.0033 32.0000 1.9861 1.9875 418.3904 418.7458 0.0533 -1.0000 -1.0000 4704521 1579481232.70 151.4861 60.0033 32.0000 1.9860 1.9874 418.3881 418.7446 0.0535 -1.0000 -1.0000 4704599 1579481232.80 151.4861 60.0033 32.0000 1.9860 1.9874 418.3297 418.6869 0.0536 -1.0000 -1.0000 4704646 1579481232.90 151.4861 60.0033 32.0000 1.9861 1.9875 418.3480 418.7065 0.0537 -1.0000 -1.0000 4704724 1579481233.00 151.4861 60.0033 32.0000 1.9861 1.9875 418.3695 418.7263 0.0534 -1.0000 -1.0000 4704787 1579481233.10 151.4861 60.0033 32.0000 1.9866 1.9880 418.4272 418.7826 0.0533 -1.0000 -1.0000 4704849 1579481233.20 151.4861 60.0033 32.0000 1.9861 1.9875 418.4415 418.7975 0.0534 -1.0000 -1.0000 4704927 1579481233.30 151.5031 60.0033 32.0000 1.9866 1.9880 418.3606 418.7158 0.0532 -1.0000 -1.0000 4704990 1579481233.40 151.5031 60.0033 32.0000 1.9864 1.9878 418.3975 418.7527 0.0533 -1.0000 -1.0000 4705052 1579481233.50 151.5031 60.0033 32.0000 1.9865 1.9879 418.4064 418.7619 0.0533 -1.0000 -1.0000 4705115 1579481233.60 151.5031 60.0033 32.0000 1.9865 1.9879 418.3656 418.7207 0.0532 -1.0000 -1.0000 4705255 1579481233.70 151.5031 60.0033 32.0000 1.9864 1.9878 418.3906 418.7454 0.0532 -1.0000 -1.0000 4705318 1579481233.80 151.4837 60.0033 32.0000 1.9859 1.9873 418.3725 418.7276 0.0533 -1.0000 -1.0000 4705380 1579481233.90 151.4837 60.0033 32.0000 1.9860 1.9874 418.3221 418.6789 0.0534 -1.0000 -1.0000 4705443 1579481234.00 151.4837 60.0033 32.0000 1.9869 1.9883 418.3366 418.6908 0.0531 -1.0000 -1.0000 4705521 1579481234.10 151.4837 60.0033 32.0000 1.9869 1.9883 418.3280 418.6820 0.0531 -1.0000 -1.0000 4706193 1579481234.20 151.4837 60.0033 32.0000 1.9860 1.9874 418.4064 418.7617 0.0533 -1.0000 -1.0000 4706256 1579481234.30 151.4895 60.0033 32.0000 1.9865 1.9879 418.4331 418.7882 0.0532 -1.0000 -1.0000 4706318 1579481234.40 151.5025 60.0033 32.0000 1.9866 1.9880 418.4313 418.7869 0.0533 -1.0000 -1.0000 4706380 1579481234.50 151.5025 60.0033 32.0000 1.9862 1.9876 418.3085 418.6633 0.0532 -1.0000 -1.0000 4706443 1579481234.60 151.5025 60.0033 32.0000 1.9865 1.9879 418.3767 418.7319 0.0533 -1.0000 -1.0000 4706521 1579481234.70 151.5025 60.0033 32.0000 1.9865 1.9878 418.3584 418.7134 0.0532 -1.0000 -1.0000 4706584 1579481234.80 151.5025 60.0033 32.0000 1.9863 1.9877 418.3637 418.7185 0.0532 -1.0000 -1.0000 4706646 1579481234.90 151.4851 60.0033 32.0000 1.9861 1.9874 418.3846 418.7400 0.0533 -1.0000 -1.0000 4706724 1579481235.00 151.4851 60.0033 32.0000 1.9862 1.9876 418.4495 418.8048 0.0533 -1.0000 -1.0000 4706787 1579481235.10 151.4851 60.0033 32.0000 1.9862 1.9876 418.3539 418.7091 0.0532 -1.0000 -1.0000 4706912 1579481235.20 151.4851 60.0033 32.0000 1.9859 1.9873 418.3601 418.7159 0.0534 -1.0000 -1.0000 4706974 1579481235.30 151.4851 60.0033 32.0000 1.9871 1.9885 418.4302 418.7853 0.0532 -1.0000 -1.0000 4707037 1579481235.40 151.4851 60.0033 32.0000 1.9861 1.9875 418.4154 418.7702 0.0532 -1.0000 -1.0000 4707115 1579481235.50 151.5087 60.0033 32.0000 1.9863 1.9877 418.4842 418.8397 0.0533 -1.0000 -1.0000 4707177 1579481235.60 151.5087 60.0033 32.0000 1.9857 1.9871 418.4029 418.7576 0.0532 -1.0000 -1.0000 4707412 1579481235.70 151.5087 60.0033 32.0000 1.9858 1.9872 418.3749 418.7311 0.0535 -1.0000 -1.0000 4707490 1579481235.80 151.5087 60.0033 32.0000 1.9857 1.9871 418.4429 418.7985 0.0533 -1.0000 -1.0000 4707552 1579481235.90 151.5087 60.0033 32.0000 1.9861 1.9875 418.4378 418.7927 0.0533 -1.0000 -1.0000 4707615 1579481236.00 151.5087 60.0033 32.0000 1.9865 1.9879 418.4413 418.7964 0.0532 -1.0000 -1.0000 4707693 1579481236.10 151.4999 60.0033 32.0000 1.9868 1.9882 418.3259 418.6806 0.0533 -1.0000 -1.0000 4707927 1579481236.20 151.4999 60.0033 32.0000 1.9869 1.9883 418.4974 418.8535 0.0534 -1.0000 -1.0000 4707990 1579481236.30 151.4999 60.0033 32.0000 1.9869 1.9883 418.4407 418.7962 0.0533 -1.0000 -1.0000 4708068 1579481236.40 151.4999 60.0033 32.0000 1.9864 1.9878 418.4706 418.8260 0.0533 -1.0000 -1.0000 4708130 1579481236.50 151.4999 60.0033 32.0000 1.9869 1.9883 418.4258 418.7808 0.0533 -1.0000 -1.0000 4708193 1579481236.60 151.4999 60.0033 32.0000 1.9867 1.9881 418.4394 418.7950 0.0533 -1.0000 -1.0000 4708256 1579481236.70 151.4973 60.0033 32.0000 1.9863 1.9877 418.3873 418.7418 0.0532 -1.0000 -1.0000 4708318 1579481236.80 151.4973 60.0033 32.0000 1.9871 1.9885 418.4343 418.7893 0.0533 -1.0000 -1.0000 4708380 1579481236.90 151.4973 60.0033 32.0000 1.9869 1.9883 418.4636 418.8187 0.0532 -1.0000 -1.0000 4708459 1579481237.00 151.4973 60.0033 32.0000 1.9862 1.9876 418.3289 418.6852 0.0534 -1.0000 -1.0000 4708521 1579481237.10 151.4973 60.0033 32.0000 1.9856 1.9870 418.4440 418.7983 0.0531 -1.0000 -1.0000 4708693 1579481237.20 151.4970 60.0033 32.0000 1.9866 1.9880 418.3795 418.7341 0.0532 -1.0000 -1.0000 4708771 1579481237.30 151.4773 60.0033 32.0000 1.9865 1.9878 418.4307 418.7858 0.0533 -1.0000 -1.0000 4708834 1579481237.40 151.4773 60.0033 32.0000 1.9868 1.9882 418.4581 418.8134 0.0533 -1.0000 -1.0000 4708896 1579481237.50 151.4773 60.0033 32.0000 1.9863 1.9877 418.4522 418.8073 0.0532 -1.0000 -1.0000 4708959 1579481237.60 151.4773 60.0033 32.0000 1.9859 1.9873 418.3980 418.7539 0.0533 -1.0000 -1.0000 4709037 1579481237.70 151.4773 60.0033 32.0000 1.9860 1.9874 418.3661 418.7213 0.0533 -1.0000 -1.0000 4709255 1579481237.80 151.4862 60.0033 32.0000 1.9862 1.9876 418.4050 418.7615 0.0535 -1.0000 -1.0000 4709318 1579481237.90 151.4862 60.0033 32.0000 1.9857 1.9871 418.4352 418.7892 0.0532 -1.0000 -1.0000 4709380 1579481238.00 151.4862 60.0033 32.0000 1.9859 1.9873 418.4051 418.7602 0.0532 -1.0000 -1.0000 4709443 1579481238.10 151.4862 60.0033 32.0000 1.9860 1.9874 418.3927 418.7477 0.0532 -1.0000 -1.0000 4709506 1579481238.20 151.4862 60.0033 32.0000 1.9863 1.9876 418.3707 418.7262 0.0533 -1.0000 -1.0000 4709693 1579481238.30 151.4845 60.0033 32.0000 1.9864 1.9877 418.4655 418.8213 0.0534 -1.0000 -1.0000 4709756 1579481238.40 151.4806 60.0033 32.0000 1.9864 1.9878 418.4229 418.7782 0.0532 -1.0000 -1.0000 4709818 1579481238.50 151.4806 60.0033 32.0000 1.9860 1.9873 418.3290 418.6833 0.0532 -1.0000 -1.0000 4709880 1579481238.60 151.4806 60.0033 32.0000 1.9853 1.9867 418.3793 418.7345 0.0532 -1.0000 -1.0000 4709959 1579481238.70 151.4806 60.0033 32.0000 1.9854 1.9868 418.3905 418.7448 0.0531 -1.0000 -1.0000 4710193 1579481238.80 151.4806 60.0033 32.0000 1.9856 1.9869 418.4110 418.7663 0.0533 -1.0000 -1.0000 4710256 1579481238.90 151.5052 60.0033 32.0000 1.9860 1.9874 418.4341 418.7896 0.0533 -1.0000 -1.0000 4710318 1579481239.00 151.5052 60.0033 32.0000 1.9862 1.9876 418.4410 418.7958 0.0532 -1.0000 -1.0000 4710380 1579481239.10 151.5052 60.0033 32.0000 1.9861 1.9875 418.4603 418.8158 0.0533 -1.0000 -1.0000 4710459 1579481239.20 151.5052 60.0033 32.0000 1.9853 1.9867 418.4917 418.8467 0.0532 -1.0000 -1.0000 4710943 1579481239.30 151.5052 60.0033 32.0000 1.9861 1.9874 418.3763 418.7318 0.0533 -1.0000 -1.0000 4711005 1579481239.40 151.5052 60.0033 32.0000 1.9863 1.9877 418.4357 418.7909 0.0533 -1.0000 -1.0000 4711068 1579481239.50 151.4668 60.0033 32.0000 1.9864 1.9878 418.4769 418.8325 0.0533 -1.0000 -1.0000 4711130 1579481239.60 151.4668 60.0033 32.0000 1.9864 1.9878 418.3199 418.6755 0.0533 -1.0000 -1.0000 4711193 1579481239.70 151.4668 60.0033 32.0000 1.9859 1.9873 418.3720 418.7267 0.0533 -1.0000 -1.0000 4711630 1579481239.80 151.4668 60.0033 32.0000 1.9860 1.9874 418.4274 418.7830 0.0533 -1.0000 -1.0000 4711693 1579481239.90 151.4668 60.0033 32.0000 1.9858 1.9872 418.4388 418.7940 0.0532 -1.0000 -1.0000 4711756 1579481240.00 151.4668 60.0033 32.0000 1.9859 1.9873 418.3738 418.7283 0.0532 -1.0000 -1.0000 4711834 1579481240.10 151.4628 60.0024 32.0000 1.9862 1.9876 418.3791 418.7346 0.0534 -1.0000 -1.0000 4711896 1579481240.20 151.4627 60.0024 32.0000 1.9864 1.9878 418.4387 418.7954 0.0534 -1.0000 -1.0000 4711959 1579481240.30 151.4627 60.0024 32.0000 1.9859 1.9873 418.4494 418.8037 0.0532 -1.0000 -1.0000 4712459 1579481240.40 151.4627 60.0024 32.0000 1.9864 1.9878 418.3958 418.7515 0.0533 -1.0000 -1.0000 4712521 1579481240.50 151.4627 60.0024 32.0000 1.9865 1.9879 418.5048 418.8602 0.0533 -1.0000 -1.0000 4712584 1579481240.60 151.4747 60.0024 32.0000 1.9863 1.9877 418.4300 418.7862 0.0533 -1.0000 -1.0000 4712662 1579481240.70 151.4980 60.0024 32.0000 1.9863 1.9877 418.3814 418.7366 0.0533 -1.0000 -1.0000 4712724 1579481240.80 151.4980 60.0024 32.0000 1.9867 1.9881 418.4925 418.8501 0.0535 -1.0000 -1.0000 4712787 1579481240.90 151.4980 60.0024 32.0000 1.9865 1.9879 418.3852 418.7399 0.0532 -1.0000 -1.0000 4712865 1579481241.00 151.4980 60.0024 32.0000 1.9869 1.9882 418.4020 418.7565 0.0532 -1.0000 -1.0000 4712927 1579481241.10 151.4980 60.0024 32.0000 1.9860 1.9874 418.5055 418.8604 0.0532 -1.0000 -1.0000 4712990 1579481241.20 151.4875 60.0024 32.0000 1.9863 1.9877 418.4249 418.7801 0.0533 -1.0000 -1.0000 4713068 1579481241.30 151.4875 60.0024 32.0000 1.9864 1.9878 418.4244 418.7797 0.0533 -1.0000 -1.0000 4713130 1579481241.40 151.4875 60.0024 32.0000 1.9865 1.9879 418.3867 418.7424 0.0533 -1.0000 -1.0000 4713193 1579481241.50 151.4875 60.0024 32.0000 1.9865 1.9879 418.4633 418.8175 0.0532 -1.0000 -1.0000 4713255 1579481241.60 151.4875 60.0024 32.0000 1.9854 1.9868 418.4585 418.8134 0.0532 -1.0000 -1.0000 4713318 1579481241.70 151.4875 60.0024 32.0000 1.9858 1.9872 418.3811 418.7357 0.0532 -1.0000 -1.0000 4713396 1579481241.80 151.4875 60.0024 32.0000 1.9865 1.9879 418.4387 418.7940 0.0532 -1.0000 -1.0000 4713459 1579481241.90 151.4685 60.0024 32.0000 1.9862 1.9876 418.4722 418.8273 0.0532 -1.0000 -1.0000 4713537 1579481242.00 151.4685 60.0024 32.0000 1.9865 1.9879 418.3507 418.7056 0.0534 -1.0000 -1.0000 4713615 1579481242.10 151.4685 60.0024 32.0000 1.9851 1.9865 418.4180 418.7751 0.0535 -1.0000 -1.0000 4713677 1579481242.20 151.4685 60.0024 32.0000 1.9857 1.9871 418.4453 418.8007 0.0532 -1.0000 -1.0000 4713740 1579481242.30 151.4685 60.0024 32.0000 1.9865 1.9879 418.4295 418.7842 0.0532 -1.0000 -1.0000 4713818 1579481242.40 151.4685 60.0024 32.0000 1.9864 1.9878 418.5318 418.8872 0.0533 -1.0000 -1.0000 4713880 1579481242.50 151.5290 60.0024 32.0000 1.9866 1.9880 418.4930 418.8484 0.0533 -1.0000 -1.0000 4713943 1579481242.60 151.5290 60.0024 32.0000 1.9867 1.9881 418.4387 418.7939 0.0533 -1.0000 -1.0000 4714005 1579481242.70 151.5290 60.0024 32.0000 1.9867 1.9881 418.3965 418.7519 0.0533 -1.0000 -1.0000 4714068 1579481242.80 151.5290 60.0024 32.0000 1.9862 1.9876 418.4252 418.7797 0.0531 -1.0000 -1.0000 4714193 1579481242.90 151.5290 60.0024 32.0000 1.9869 1.9883 418.5048 418.8589 0.0531 -1.0000 -1.0000 4714271 1579481243.00 151.5166 60.0024 32.0000 1.9867 1.9881 418.4973 418.8518 0.0531 -1.0000 -1.0000 4714334 1579481243.10 151.5166 60.0024 32.0000 1.9860 1.9873 418.4961 418.8500 0.0531 -1.0000 -1.0000 4714396 1579481243.20 151.5166 60.0024 32.0000 1.9868 1.9882 418.4360 418.7914 0.0532 -1.0000 -1.0000 4714474 1579481243.30 151.5166 60.0024 32.0000 1.9866 1.9879 418.4141 418.7690 0.0532 -1.0000 -1.0000 4714959 1579481243.40 151.5166 60.0024 32.0000 1.9866 1.9880 418.4569 418.8113 0.0532 -1.0000 -1.0000 4715037 1579481243.50 151.5166 60.0024 32.0000 1.9865 1.9879 418.4712 418.8267 0.0533 -1.0000 -1.0000 4715099 1579481243.60 151.4816 60.0024 32.0000 1.9862 1.9876 418.4536 418.8083 0.0531 -1.0000 -1.0000 4715177 1579481243.70 151.4816 60.0024 32.0000 1.9866 1.9880 418.5150 418.8693 0.0531 -1.0000 -1.0000 4715240 1579481243.80 151.4816 60.0024 32.0000 1.9862 1.9876 418.4692 418.8222 0.0531 -1.0000 -1.0000 4715302 1579481243.90 151.4816 60.0024 32.0000 1.9863 1.9877 418.4327 418.7881 0.0533 -1.0000 -1.0000 4715693 1579481244.00 151.4816 60.0024 32.0000 1.9866 1.9879 418.4607 418.8153 0.0532 -1.0000 -1.0000 4715771 1579481244.10 151.4553 60.0024 32.0000 1.9863 1.9877 418.4274 418.7821 0.0532 -1.0000 -1.0000 4715834 1579481244.20 151.4523 60.0024 32.0000 1.9862 1.9876 418.4075 418.7624 0.0532 -1.0000 -1.0000 4715896 1579481244.30 151.4523 60.0024 32.0000 1.9854 1.9868 418.4527 418.8077 0.0533 -1.0000 -1.0000 4715974 1579481244.40 151.4523 60.0024 32.0000 1.9855 1.9869 418.4315 418.7872 0.0533 -1.0000 -1.0000 4716193 1579481244.50 151.4523 60.0024 32.0000 1.9865 1.9879 418.4133 418.7695 0.0534 -1.0000 -1.0000 4716256 1579481244.60 151.4650 60.0024 32.0000 1.9872 1.9886 418.4889 418.8440 0.0533 -1.0000 -1.0000 4716334 1579481244.70 151.4994 60.0023 32.0000 1.9870 1.9884 418.4249 418.7806 0.0533 -1.0000 -1.0000 4716396 1579481244.80 151.4994 60.0023 32.0000 1.9868 1.9882 418.3836 418.7400 0.0535 -1.0000 -1.0000 4716459 1579481244.90 151.4994 60.0023 32.0000 1.9865 1.9879 418.3865 418.7422 0.0533 -1.0000 -1.0000 4716537 1579481245.00 151.4994 60.0023 32.0000 1.9867 1.9881 418.4991 418.8546 0.0533 -1.0000 -1.0000 4716599 1579481245.10 151.4994 60.0023 32.0000 1.9865 1.9878 418.4414 418.7973 0.0534 -1.0000 -1.0000 4716662 1579481245.20 151.5111 60.0023 32.0000 1.9867 1.9881 418.4078 418.7627 0.0532 -1.0000 -1.0000 4716724 1579481245.30 151.5111 60.0023 32.0000 1.9862 1.9876 418.3813 418.7372 0.0535 -1.0000 -1.0000 4716787 1579481245.40 151.5111 60.0023 32.0000 1.9865 1.9879 418.5099 418.8649 0.0532 -1.0000 -1.0000 4716927 1579481245.50 151.5111 60.0023 32.0000 1.9872 1.9886 418.4789 418.8345 0.0532 -1.0000 -1.0000 4716990 1579481245.60 151.5111 60.0023 32.0000 1.9866 1.9879 418.4325 418.7877 0.0533 -1.0000 -1.0000 4717052 1579481245.70 151.5125 60.0023 32.0000 1.9868 1.9881 418.4649 418.8212 0.0534 -1.0000 -1.0000 4717115 1579481245.80 151.5190 60.0023 32.0000 1.9866 1.9880 418.4360 418.7920 0.0534 -1.0000 -1.0000 4717177 1579481245.90 151.5190 60.0023 32.0000 1.9861 1.9874 418.4031 418.7581 0.0532 -1.0000 -1.0000 4717662 1579481246.00 151.5190 60.0023 32.0000 1.9861 1.9875 418.3964 418.7519 0.0533 -1.0000 -1.0000 4717740 1579481246.10 151.5190 60.0023 32.0000 1.9864 1.9878 418.4241 418.7796 0.0532 -1.0000 -1.0000 4717802 1579481246.20 151.5190 60.0023 32.0000 1.9862 1.9876 418.3500 418.7044 0.0532 -1.0000 -1.0000 4717865 1579481246.30 151.5190 60.0023 32.0000 1.9867 1.9881 418.4010 418.7558 0.0532 -1.0000 -1.0000 4717927 1579481246.40 151.4915 60.0023 32.0000 1.9869 1.9883 418.4143 418.7694 0.0532 -1.0000 -1.0000 4718537 1579481246.50 151.4915 60.0023 32.0000 1.9865 1.9878 418.3644 418.7199 0.0534 -1.0000 -1.0000 4718599 1579481246.60 151.4915 60.0023 32.0000 1.9861 1.9875 418.4434 418.7992 0.0533 -1.0000 -1.0000 4718662 1579481246.70 151.4915 60.0023 32.0000 1.9864 1.9878 418.3477 418.7024 0.0532 -1.0000 -1.0000 4718740 1579481246.80 151.4915 60.0023 32.0000 1.9865 1.9879 418.4615 418.8163 0.0532 -1.0000 -1.0000 4718802 1579481246.90 151.4666 60.0023 32.0000 1.9862 1.9876 418.3967 418.7520 0.0533 -1.0000 -1.0000 4718880 1579481247.00 151.4666 60.0023 32.0000 1.9862 1.9876 418.3838 418.7397 0.0534 -1.0000 -1.0000 4718943 1579481247.10 151.4666 60.0023 32.0000 1.9858 1.9872 418.3941 418.7503 0.0534 -1.0000 -1.0000 4719005 1579481247.20 151.4666 60.0023 32.0000 1.9860 1.9874 418.4008 418.7563 0.0533 -1.0000 -1.0000 4719068 1579481247.30 151.4666 60.0023 32.0000 1.9866 1.9879 418.3365 418.6910 0.0532 -1.0000 -1.0000 4719130 1579481247.40 151.4674 60.0023 32.0000 1.9866 1.9880 418.4154 418.7699 0.0530 -1.0000 -1.0000 4719724 1579481247.50 151.4749 60.0023 32.0000 1.9872 1.9885 418.4312 418.7854 0.0531 -1.0000 -1.0000 4719787 1579481247.60 151.4749 60.0023 32.0000 1.9858 1.9872 418.4089 418.7637 0.0532 -1.0000 -1.0000 4719850 1579481247.70 151.4749 60.0023 32.0000 1.9865 1.9879 418.4106 418.7655 0.0532 -1.0000 -1.0000 4719927 1579481247.80 151.4749 60.0023 32.0000 1.9864 1.9878 418.3734 418.7286 0.0533 -1.0000 -1.0000 4719990 1579481247.90 151.4749 60.0023 32.0000 1.9856 1.9870 418.4221 418.7778 0.0533 -1.0000 -1.0000 4720052 1579481248.00 151.4694 60.0023 32.0000 1.9866 1.9879 418.4275 418.7822 0.0532 -1.0000 -1.0000 4720130 1579481248.10 151.4694 60.0023 32.0000 1.9864 1.9878 418.4095 418.7656 0.0534 -1.0000 -1.0000 4720193 1579481248.20 151.4694 60.0023 32.0000 1.9857 1.9871 418.3586 418.7144 0.0533 -1.0000 -1.0000 4720255 1579481248.30 151.4694 60.0023 32.0000 1.9857 1.9871 418.4192 418.7754 0.0535 -1.0000 -1.0000 4720318 1579481248.40 151.4694 60.0023 32.0000 1.9859 1.9873 418.4474 418.8028 0.0533 -1.0000 -1.0000 4720709 1579481248.50 151.4694 60.0023 32.0000 1.9855 1.9869 418.4229 418.7781 0.0533 -1.0000 -1.0000 4720771 1579481248.60 151.5118 60.0023 32.0000 1.9863 1.9877 418.4528 418.8081 0.0533 -1.0000 -1.0000 4720849 1579481248.70 151.6419 60.0023 32.0000 1.9858 1.9872 418.3721 418.7262 0.0532 -1.0000 -1.0000 4720912 1579481248.80 151.6419 60.0023 32.0000 1.9860 1.9874 418.4279 418.7834 0.0533 -1.0000 -1.0000 4720974 1579481248.90 151.6419 60.0023 32.0000 1.9862 1.9876 418.3836 418.7388 0.0533 -1.0000 -1.0000 4721037 1579481249.00 151.6419 60.0023 32.0000 1.9864 1.9877 418.4194 418.7744 0.0533 -1.0000 -1.0000 4721099 1579481249.10 151.6419 60.0023 32.0000 1.9874 1.9887 418.4475 418.8029 0.0533 -1.0000 -1.0000 4721177 1579481249.20 151.6419 60.0023 32.0000 1.9874 1.9888 418.4559 418.8113 0.0533 -1.0000 -1.0000 4721255 1579481249.30 151.6419 60.0023 32.0000 1.9869 1.9883 418.5380 418.8938 0.0534 -1.0000 -1.0000 4721318 1579481249.40 151.6419 60.0023 32.0000 1.9875 1.9889 418.4974 418.8530 0.0533 -1.0000 -1.0000 4721396 1579481249.50 151.6419 60.0023 32.0000 1.9876 1.9890 418.5240 418.8794 0.0533 -1.0000 -1.0000 4721459 1579481249.60 151.6419 60.0023 32.0000 1.9872 1.9886 418.5112 418.8665 0.0533 -1.0000 -1.0000 4721521 1579481249.70 151.6419 60.0023 32.0000 1.9876 1.9890 418.5038 418.8593 0.0532 -1.0000 -1.0000 4721584 1579481249.80 151.5800 60.0030 32.0000 1.9875 1.9889 418.5168 418.8721 0.0532 -1.0000 -1.0000 4721646 1579481249.90 151.5800 60.0030 32.0000 1.9877 1.9891 418.4711 418.8251 0.0532 -1.0000 -1.0000 4721709 1579481250.00 151.5800 60.0030 32.0000 1.9871 1.9885 418.4935 418.8480 0.0531 -1.0000 -1.0000 4721787 1579481250.10 151.5800 60.0030 32.0000 1.9872 1.9885 418.5571 418.9125 0.0533 -1.0000 -1.0000 4721850 1579481250.20 151.5800 60.0030 32.0000 1.9870 1.9884 418.4299 418.7850 0.0533 -1.0000 -1.0000 4721912 1579481250.30 151.5800 60.0030 32.0000 1.9880 1.9894 418.5315 418.8873 0.0533 -1.0000 -1.0000 4721990 1579481250.40 151.5800 60.0030 32.0000 1.9872 1.9886 418.4722 418.8271 0.0532 -1.0000 -1.0000 4722052 1579481250.50 151.5800 60.0030 32.0000 1.9871 1.9885 418.4765 418.8312 0.0532 -1.0000 -1.0000 4722177 1579481250.60 151.5800 60.0030 32.0000 1.9870 1.9884 418.4575 418.8125 0.0532 -1.0000 -1.0000 4722255 1579481250.70 151.5800 60.0030 32.0000 1.9871 1.9885 418.4711 418.8265 0.0533 -1.0000 -1.0000 4722318 1579481250.80 151.5800 60.0030 32.0000 1.9871 1.9885 418.5283 418.8833 0.0532 -1.0000 -1.0000 4722380 1579481250.90 151.5800 60.0030 32.0000 1.9872 1.9885 418.5224 418.8779 0.0534 -1.0000 -1.0000 4722459 1579481251.00 151.5800 60.0030 32.0000 1.9866 1.9880 418.5194 418.8743 0.0532 -1.0000 -1.0000 4722787 1579481251.10 151.5738 60.0030 32.0000 1.9868 1.9882 418.5146 418.8701 0.0533 -1.0000 -1.0000 4722834 1579481251.20 151.5369 60.0030 32.0000 1.9868 1.9882 418.4196 418.7747 0.0532 -1.0000 -1.0000 4722912 1579481251.30 151.5369 60.0030 32.0000 1.9858 1.9872 418.4326 418.7867 0.0531 -1.0000 -1.0000 4722974 1579481251.40 151.5369 60.0030 32.0000 1.9868 1.9882 418.4394 418.7947 0.0533 -1.0000 -1.0000 4723052 1579481251.50 151.5369 60.0030 32.0000 1.9858 1.9872 418.4442 418.7995 0.0532 -1.0000 -1.0000 4723677 1579481251.60 151.5369 60.0030 32.0000 1.9861 1.9875 418.3891 418.7439 0.0533 -1.0000 -1.0000 4723771 1579481251.70 151.5264 60.0030 32.0000 1.9866 1.9880 418.4374 418.7937 0.0534 -1.0000 -1.0000 4723834 1579481251.80 151.5050 60.0030 32.0000 1.9858 1.9872 418.5009 418.8560 0.0532 -1.0000 -1.0000 4723896 1579481251.90 151.5050 60.0030 32.0000 1.9865 1.9879 418.3913 418.7461 0.0532 -1.0000 -1.0000 4723959 1579481252.00 151.5050 60.0030 32.0000 1.9864 1.9878 418.4637 418.8191 0.0533 -1.0000 -1.0000 4724037 1579481252.10 151.5050 60.0030 32.0000 1.9858 1.9872 418.4559 418.8111 0.0532 -1.0000 -1.0000 4724100 1579481252.20 151.5050 60.0030 32.0000 1.9868 1.9881 418.4553 418.8116 0.0533 -1.0000 -1.0000 4724162 1579481252.30 151.4881 60.0030 32.0000 1.9863 1.9877 418.4510 418.8059 0.0533 -1.0000 -1.0000 4724224 1579481252.40 151.4881 60.0030 32.0000 1.9867 1.9880 418.4057 418.7614 0.0533 -1.0000 -1.0000 4724302 1579481252.50 151.4881 60.0030 32.0000 1.9861 1.9875 418.5216 418.8767 0.0532 -1.0000 -1.0000 4724427 1579481252.60 151.4881 60.0030 32.0000 1.9859 1.9873 418.4248 418.7794 0.0532 -1.0000 -1.0000 4724490 1579481252.70 151.4881 60.0030 32.0000 1.9859 1.9873 418.4216 418.7762 0.0531 -1.0000 -1.0000 4724552 1579481252.80 151.4881 60.0030 32.0000 1.9858 1.9872 418.3768 418.7307 0.0531 -1.0000 -1.0000 4724615 1579481252.90 151.5000 60.0030 32.0000 1.9862 1.9876 418.4081 418.7626 0.0532 -1.0000 -1.0000 4724693 1579481253.00 151.5225 60.0030 32.0000 1.9868 1.9882 418.4258 418.7811 0.0533 -1.0000 -1.0000 4724755 1579481253.10 151.5225 60.0030 32.0000 1.9865 1.9879 418.4841 418.8389 0.0532 -1.0000 -1.0000 4724818 1579481253.20 151.5225 60.0030 32.0000 1.9864 1.9878 418.4493 418.8037 0.0532 -1.0000 -1.0000 4724896 1579481253.30 151.5225 60.0030 32.0000 1.9867 1.9881 418.4582 418.8136 0.0533 -1.0000 -1.0000 4724959 1579481253.40 151.5225 60.0030 32.0000 1.9859 1.9873 418.4405 418.7953 0.0532 -1.0000 -1.0000 4725021 1579481253.50 151.5225 60.0030 32.0000 1.9865 1.9879 418.4395 418.7941 0.0531 -1.0000 -1.0000 4725084 1579481253.60 151.5225 60.0030 32.0000 1.9865 1.9879 418.5442 418.8982 0.0531 -1.0000 -1.0000 4725412 1579481253.70 151.5225 60.0030 32.0000 1.9861 1.9875 418.4477 418.8027 0.0532 -1.0000 -1.0000 4725490 1579481253.80 151.5225 60.0030 32.0000 1.9866 1.9880 418.4521 418.8065 0.0532 -1.0000 -1.0000 4725552 1579481253.90 151.5225 60.0030 32.0000 1.9865 1.9879 418.3788 418.7348 0.0534 -1.0000 -1.0000 4725615 1579481254.00 151.5225 60.0030 32.0000 1.9866 1.9880 418.4656 418.8205 0.0532 -1.0000 -1.0000 4725693 1579481254.10 151.5225 60.0030 32.0000 1.9861 1.9875 418.5042 418.8589 0.0532 -1.0000 -1.0000 4725974 1579481254.20 151.5101 60.0030 32.0000 1.9858 1.9872 418.4480 418.8029 0.0532 -1.0000 -1.0000 4726037 1579481254.30 151.5071 60.0030 32.0000 1.9860 1.9874 418.4324 418.7875 0.0533 -1.0000 -1.0000 4726115 1579481254.40 151.5071 60.0030 32.0000 1.9862 1.9876 418.4385 418.7938 0.0533 -1.0000 -1.0000 4726177 1579481254.50 151.5071 60.0030 32.0000 1.9863 1.9876 418.3976 418.7532 0.0533 -1.0000 -1.0000 4726240 1579481254.60 151.5071 60.0030 32.0000 1.9866 1.9880 418.4337 418.7886 0.0533 -1.0000 -1.0000 4726443 1579481254.70 151.5071 60.0030 32.0000 1.9862 1.9876 418.5009 418.8570 0.0533 -1.0000 -1.0000 4726505 1579481254.80 151.5151 60.0024 32.0000 1.9863 1.9877 418.4678 418.8226 0.0532 -1.0000 -1.0000 4726568 1579481254.90 151.5151 60.0024 32.0000 1.9866 1.9880 418.5033 418.8591 0.0534 -1.0000 -1.0000 4726630 1579481255.00 151.5151 60.0024 32.0000 1.9858 1.9872 418.4918 418.8472 0.0533 -1.0000 -1.0000 4726693 1579481255.10 151.5151 60.0024 32.0000 1.9864 1.9878 418.4711 418.8261 0.0532 -1.0000 -1.0000 4726959 1579481255.20 151.5151 60.0024 32.0000 1.9859 1.9873 418.4777 418.8323 0.0531 -1.0000 -1.0000 4727021 1579481255.30 151.5151 60.0024 32.0000 1.9865 1.9879 418.5012 418.8560 0.0532 -1.0000 -1.0000 4727084 1579481255.40 151.5118 60.0024 32.0000 1.9866 1.9880 418.4187 418.7736 0.0532 -1.0000 -1.0000 4727162 1579481255.50 151.4989 60.0024 32.0000 1.9865 1.9879 418.4231 418.7768 0.0531 -1.0000 -1.0000 4727224 1579481255.60 151.4989 60.0024 32.0000 1.9856 1.9870 418.4746 418.8304 0.0534 -1.0000 -1.0000 4727459 1579481255.70 151.4989 60.0024 32.0000 1.9861 1.9875 418.4314 418.7865 0.0532 -1.0000 -1.0000 4727521 1579481255.80 151.4989 60.0024 32.0000 1.9863 1.9877 418.4311 418.7861 0.0533 -1.0000 -1.0000 4727584 1579481255.90 151.4989 60.0024 32.0000 1.9869 1.9883 418.4114 418.7668 0.0533 -1.0000 -1.0000 4727646 1579481256.00 151.5032 60.0024 32.0000 1.9859 1.9872 418.3754 418.7309 0.0534 -1.0000 -1.0000 4727724 1579481256.10 151.5207 60.0024 32.0000 1.9857 1.9871 418.4450 418.8005 0.0533 -1.0000 -1.0000 4727959 1579481256.20 151.5207 60.0024 32.0000 1.9863 1.9877 418.4059 418.7610 0.0532 -1.0000 -1.0000 4728005 1579481256.30 151.5207 60.0024 32.0000 1.9867 1.9881 418.4348 418.7899 0.0533 -1.0000 -1.0000 4728084 1579481256.40 151.5207 60.0024 32.0000 1.9859 1.9873 418.4318 418.7865 0.0532 -1.0000 -1.0000 4728146 1579481256.50 151.5207 60.0024 32.0000 1.9864 1.9878 418.4920 418.8476 0.0533 -1.0000 -1.0000 4728209 1579481256.60 151.4824 60.0024 32.0000 1.9861 1.9875 418.4138 418.7692 0.0533 -1.0000 -1.0000 4728615 1579481256.70 151.4824 60.0024 32.0000 1.9857 1.9871 418.4076 418.7628 0.0533 -1.0000 -1.0000 4728677 1579481256.80 151.4824 60.0024 32.0000 1.9860 1.9874 418.4923 418.8486 0.0533 -1.0000 -1.0000 4728755 1579481256.90 151.4824 60.0024 32.0000 1.9858 1.9872 418.4350 418.7898 0.0532 -1.0000 -1.0000 4728818 1579481257.00 151.4824 60.0024 32.0000 1.9866 1.9880 418.4539 418.8088 0.0532 -1.0000 -1.0000 4728896 1579481257.10 151.4993 60.0024 32.0000 1.9862 1.9876 418.4009 418.7559 0.0532 -1.0000 -1.0000 4729443 1579481257.20 151.5019 60.0024 32.0000 1.9866 1.9880 418.4650 418.8199 0.0532 -1.0000 -1.0000 4729505 1579481257.30 151.5019 60.0024 32.0000 1.9862 1.9876 418.4337 418.7872 0.0530 -1.0000 -1.0000 4729584 1579481257.40 151.5019 60.0024 32.0000 1.9862 1.9876 418.5560 418.9110 0.0532 -1.0000 -1.0000 4729662 1579481257.50 151.5019 60.0024 32.0000 1.9864 1.9878 418.4270 418.7820 0.0533 -1.0000 -1.0000 4729724 1579481257.60 151.5021 60.0024 32.0000 1.9860 1.9874 418.4354 418.7908 0.0533 -1.0000 -1.0000 4729787 1579481257.70 151.5046 60.0024 32.0000 1.9859 1.9873 418.3544 418.7095 0.0532 -1.0000 -1.0000 4729865 1579481257.80 151.5046 60.0024 32.0000 1.9859 1.9873 418.3995 418.7546 0.0533 -1.0000 -1.0000 4729959 1579481257.90 151.5046 60.0024 32.0000 1.9863 1.9876 418.3712 418.7250 0.0530 -1.0000 -1.0000 4730021 1579481258.00 151.5046 60.0024 32.0000 1.9869 1.9883 418.4335 418.7889 0.0533 -1.0000 -1.0000 4730084 1579481258.10 151.5046 60.0024 32.0000 1.9862 1.9876 418.4469 418.8024 0.0534 -1.0000 -1.0000 4730146 1579481258.20 151.4550 60.0024 32.0000 1.9861 1.9875 418.4600 418.8155 0.0533 -1.0000 -1.0000 4730209 1579481258.30 151.4550 60.0024 32.0000 1.9864 1.9878 418.3795 418.7347 0.0533 -1.0000 -1.0000 4730287 1579481258.40 151.4550 60.0024 32.0000 1.9862 1.9876 418.4028 418.7581 0.0532 -1.0000 -1.0000 4730349 1579481258.50 151.4550 60.0024 32.0000 1.9860 1.9874 418.4346 418.7891 0.0532 -1.0000 -1.0000 4730412 1579481258.60 151.4550 60.0024 32.0000 1.9862 1.9876 418.4826 418.8375 0.0532 -1.0000 -1.0000 4730490 1579481258.70 151.4595 60.0024 32.0000 1.9862 1.9876 418.4373 418.7928 0.0533 -1.0000 -1.0000 4730552 1579481258.80 151.4737 60.0024 32.0000 1.9863 1.9876 418.2924 418.6466 0.0531 -1.0000 -1.0000 4730615 1579481258.90 151.4737 60.0024 32.0000 1.9859 1.9873 418.4765 418.8317 0.0533 -1.0000 -1.0000 4730677 1579481259.00 151.4737 60.0024 32.0000 1.9861 1.9875 418.4861 418.8419 0.0534 -1.0000 -1.0000 4730740 1579481259.10 151.4737 60.0024 32.0000 1.9861 1.9875 418.4293 418.7847 0.0532 -1.0000 -1.0000 4730802 1579481259.20 151.4737 60.0024 32.0000 1.9863 1.9877 418.3856 418.7400 0.0532 -1.0000 -1.0000 4730880 1579481259.30 151.4737 60.0024 32.0000 1.9861 1.9875 418.4803 418.8355 0.0532 -1.0000 -1.0000 4730943 1579481259.40 151.4737 60.0024 32.0000 1.9859 1.9873 418.4335 418.7890 0.0533 -1.0000 -1.0000 4731021 1579481259.50 151.4737 60.0024 32.0000 1.9860 1.9874 418.3672 418.7235 0.0535 -1.0000 -1.0000 4731084 1579481259.60 151.4737 60.0024 32.0000 1.9863 1.9877 418.4215 418.7776 0.0533 -1.0000 -1.0000 4731146 1579481259.70 151.4737 60.0024 32.0000 1.9861 1.9875 418.4801 418.8350 0.0532 -1.0000 -1.0000 4731443 1579481259.80 151.4737 60.0024 32.0000 1.9872 1.9886 418.3696 418.7246 0.0533 -1.0000 -1.0000 4731505 1579481259.90 151.4737 60.0024 32.0000 1.9864 1.9878 418.3259 418.6815 0.0533 -1.0000 -1.0000 4731568 1579481260.00 151.4737 60.0024 32.0000 1.9859 1.9873 418.4137 418.7698 0.0534 -1.0000 -1.0000 4731646 1579481260.10 151.4038 60.0024 32.0000 1.9862 1.9876 418.4227 418.7785 0.0533 -1.0000 -1.0000 4731693 1579481260.20 151.4038 60.0024 32.0000 1.9859 1.9873 418.4566 418.8122 0.0533 -1.0000 -1.0000 4732115 1579481260.30 151.4038 60.0024 32.0000 1.9861 1.9875 418.3630 418.7180 0.0532 -1.0000 -1.0000 4732193 1579481260.40 151.4038 60.0024 32.0000 1.9855 1.9869 418.3862 418.7411 0.0533 -1.0000 -1.0000 4732255 1579481260.50 151.4038 60.0024 32.0000 1.9854 1.9868 418.3345 418.6890 0.0531 -1.0000 -1.0000 4732318 1579481260.60 151.4038 60.0024 32.0000 1.9862 1.9876 418.4538 418.8085 0.0532 -1.0000 -1.0000 4732396 1579481260.70 151.4038 60.0024 32.0000 1.9863 1.9877 418.3754 418.7308 0.0533 -1.0000 -1.0000 4732459 1579481260.80 151.5191 60.0024 32.0000 1.9863 1.9877 418.3981 418.7530 0.0532 -1.0000 -1.0000 4732521 1579481260.90 151.5191 60.0024 32.0000 1.9861 1.9875 418.5065 418.8617 0.0532 -1.0000 -1.0000 4732599 1579481261.00 151.5191 60.0024 32.0000 1.9869 1.9882 418.3755 418.7306 0.0533 -1.0000 -1.0000 4732662 1579481261.10 151.5191 60.0024 32.0000 1.9859 1.9873 418.4470 418.8017 0.0532 -1.0000 -1.0000 4732724 1579481261.20 151.5191 60.0024 32.0000 1.9863 1.9877 418.4565 418.8119 0.0533 -1.0000 -1.0000 4732787 1579481261.30 151.4565 60.0024 32.0000 1.9861 1.9875 418.4184 418.7737 0.0532 -1.0000 -1.0000 4732865 1579481261.40 151.4349 60.0024 32.0000 1.9861 1.9875 418.4042 418.7592 0.0533 -1.0000 -1.0000 4732927 1579481261.50 151.4349 60.0024 32.0000 1.9860 1.9874 418.3741 418.7294 0.0533 -1.0000 -1.0000 4732990 1579481261.60 151.4349 60.0024 32.0000 1.9854 1.9868 418.3928 418.7477 0.0532 -1.0000 -1.0000 4733052 1579481261.70 151.4349 60.0024 32.0000 1.9862 1.9876 418.3994 418.7535 0.0531 -1.0000 -1.0000 4733130 1579481261.80 151.4364 60.0024 32.0000 1.9865 1.9879 418.3380 418.6933 0.0533 -1.0000 -1.0000 4733193 1579481261.90 151.4567 60.0024 32.0000 1.9852 1.9866 418.3562 418.7115 0.0533 -1.0000 -1.0000 4733255 1579481262.00 151.4567 60.0024 32.0000 1.9865 1.9879 418.4180 418.7730 0.0532 -1.0000 -1.0000 4733334 1579481262.10 151.4567 60.0024 32.0000 1.9861 1.9875 418.4029 418.7582 0.0533 -1.0000 -1.0000 4733396 1579481262.20 151.4567 60.0024 32.0000 1.9858 1.9872 418.3640 418.7188 0.0532 -1.0000 -1.0000 4733459 1579481262.30 151.4567 60.0024 32.0000 1.9863 1.9877 418.3967 418.7520 0.0533 -1.0000 -1.0000 4733693 1579481262.40 151.4449 60.0024 32.0000 1.9859 1.9873 418.4007 418.7561 0.0533 -1.0000 -1.0000 4733755 1579481262.50 151.4449 60.0024 32.0000 1.9858 1.9872 418.3995 418.7549 0.0533 -1.0000 -1.0000 4733818 1579481262.60 151.4449 60.0024 32.0000 1.9865 1.9879 418.4726 418.8280 0.0533 -1.0000 -1.0000 4733896 1579481262.70 151.4449 60.0024 32.0000 1.9860 1.9874 418.4750 418.8309 0.0533 -1.0000 -1.0000 4733959 1579481262.80 151.4449 60.0024 32.0000 1.9863 1.9877 418.3242 418.6790 0.0532 -1.0000 -1.0000 4734224 1579481262.90 151.4449 60.0024 32.0000 1.9863 1.9877 418.3848 418.7395 0.0532 -1.0000 -1.0000 4734302 1579481263.00 151.4932 60.0024 32.0000 1.9861 1.9875 418.4478 418.8039 0.0534 -1.0000 -1.0000 4734365 1579481263.10 151.4932 60.0024 32.0000 1.9862 1.9876 418.4015 418.7572 0.0533 -1.0000 -1.0000 4734427 1579481263.20 151.4932 60.0024 32.0000 1.9863 1.9877 418.3961 418.7504 0.0531 -1.0000 -1.0000 4734505 1579481263.30 151.4932 60.0024 32.0000 1.9860 1.9874 418.4261 418.7812 0.0533 -1.0000 -1.0000 4734724 1579481263.40 151.4932 60.0024 32.0000 1.9862 1.9875 418.4215 418.7769 0.0533 -1.0000 -1.0000 4734802 1579481263.50 151.4900 60.0024 32.0000 1.9863 1.9877 418.4494 418.8049 0.0533 -1.0000 -1.0000 4734865 1579481263.60 151.4732 60.0024 32.0000 1.9860 1.9874 418.4464 418.8018 0.0533 -1.0000 -1.0000 4734927 1579481263.70 151.4732 60.0024 32.0000 1.9861 1.9875 418.4813 418.8359 0.0531 -1.0000 -1.0000 4734990 1579481263.80 151.4732 60.0024 32.0000 1.9862 1.9876 418.4565 418.8105 0.0531 -1.0000 -1.0000 4735834 1579481263.90 151.4732 60.0024 32.0000 1.9860 1.9874 418.4047 418.7595 0.0532 -1.0000 -1.0000 4735896 1579481264.00 151.4732 60.0024 32.0000 1.9864 1.9877 418.3844 418.7394 0.0532 -1.0000 -1.0000 4735959 1579481264.10 151.5066 60.0024 32.0000 1.9864 1.9878 418.4469 418.8017 0.0532 -1.0000 -1.0000 4736021 1579481264.20 151.5066 60.0024 32.0000 1.9866 1.9880 418.5042 418.8587 0.0532 -1.0000 -1.0000 4736084 1579481264.30 151.5066 60.0024 32.0000 1.9862 1.9876 418.4420 418.7977 0.0533 -1.0000 -1.0000 4736162 1579481264.40 151.5066 60.0024 32.0000 1.9859 1.9873 418.4845 418.8400 0.0533 -1.0000 -1.0000 4736224 1579481264.50 151.5066 60.0024 32.0000 1.9862 1.9876 418.4290 418.7844 0.0533 -1.0000 -1.0000 4736287 1579481264.60 151.5027 60.0022 32.0000 1.9861 1.9875 418.3805 418.7353 0.0532 -1.0000 -1.0000 4736365 1579481264.70 151.5018 60.0022 32.0000 1.9867 1.9881 418.4314 418.7863 0.0532 -1.0000 -1.0000 4736427 1579481264.80 151.5018 60.0022 32.0000 1.9862 1.9876 418.5078 418.8632 0.0533 -1.0000 -1.0000 4736490 1579481264.90 151.5018 60.0022 32.0000 1.9853 1.9867 418.3868 418.7418 0.0532 -1.0000 -1.0000 4736552 1579481265.00 151.5018 60.0022 32.0000 1.9863 1.9877 418.4715 418.8267 0.0533 -1.0000 -1.0000 4736615 1579481265.10 151.5018 60.0022 32.0000 1.9859 1.9873 418.4582 418.8133 0.0532 -1.0000 -1.0000 4736677 1579481265.20 151.5018 60.0022 32.0000 1.9859 1.9872 418.4856 418.8404 0.0532 -1.0000 -1.0000 4736756 1579481265.30 151.4574 60.0022 32.0000 1.9856 1.9870 418.4642 418.8193 0.0532 -1.0000 -1.0000 4736818 1579481265.40 151.4574 60.0022 32.0000 1.9863 1.9877 418.4440 418.7993 0.0533 -1.0000 -1.0000 4737209 1579481265.50 151.4574 60.0022 32.0000 1.9858 1.9872 418.3586 418.7147 0.0534 -1.0000 -1.0000 4737255 1579481265.60 151.4574 60.0022 32.0000 1.9866 1.9880 418.3986 418.7541 0.0533 -1.0000 -1.0000 4737334 1579481265.70 151.4574 60.0022 32.0000 1.9864 1.9878 418.4755 418.8304 0.0532 -1.0000 -1.0000 4737396 1579481265.80 151.4937 60.0022 32.0000 1.9867 1.9881 418.4693 418.8241 0.0531 -1.0000 -1.0000 4737459 1579481265.90 151.4947 60.0022 32.0000 1.9865 1.9879 418.4601 418.8138 0.0530 -1.0000 -1.0000 4737677 1579481266.00 151.4947 60.0022 32.0000 1.9862 1.9876 418.4025 418.7583 0.0534 -1.0000 -1.0000 4737740 1579481266.10 151.4947 60.0022 32.0000 1.9860 1.9874 418.3593 418.7153 0.0534 -1.0000 -1.0000 4737803 1579481266.20 151.4947 60.0022 32.0000 1.9859 1.9873 418.4268 418.7820 0.0533 -1.0000 -1.0000 4737865 1579481266.30 151.4937 60.0022 32.0000 1.9865 1.9879 418.5403 418.8965 0.0534 -1.0000 -1.0000 4737943 1579481266.40 151.4914 60.0022 32.0000 1.9863 1.9877 418.4589 418.8143 0.0533 -1.0000 -1.0000 4738177 1579481266.50 151.4914 60.0022 32.0000 1.9862 1.9876 418.4281 418.7836 0.0533 -1.0000 -1.0000 4738240 1579481266.60 151.4914 60.0022 32.0000 1.9862 1.9876 418.3610 418.7168 0.0533 -1.0000 -1.0000 4738302 1579481266.70 151.4914 60.0022 32.0000 1.9867 1.9881 418.4245 418.7795 0.0533 -1.0000 -1.0000 4738365 1579481266.80 151.4914 60.0022 32.0000 1.9873 1.9887 418.4112 418.7667 0.0533 -1.0000 -1.0000 4738427 1579481266.90 151.4610 60.0022 32.0000 1.9864 1.9878 418.4302 418.7843 0.0532 -1.0000 -1.0000 4738740 1579481267.00 151.4610 60.0022 32.0000 1.9864 1.9878 418.4126 418.7678 0.0532 -1.0000 -1.0000 4738802 1579481267.10 151.4610 60.0022 32.0000 1.9859 1.9872 418.4167 418.7709 0.0531 -1.0000 -1.0000 4738865 1579481267.20 151.4610 60.0022 32.0000 1.9856 1.9870 418.3764 418.7309 0.0532 -1.0000 -1.0000 4738943 1579481267.30 151.4610 60.0022 32.0000 1.9857 1.9871 418.4077 418.7624 0.0532 -1.0000 -1.0000 4738990 1579481267.40 151.4724 60.0022 32.0000 1.9859 1.9873 418.3950 418.7500 0.0533 -1.0000 -1.0000 4739068 1579481267.50 151.4754 60.0022 32.0000 1.9868 1.9882 418.4457 418.8011 0.0533 -1.0000 -1.0000 4739130 1579481267.60 151.4754 60.0022 32.0000 1.9866 1.9880 418.4175 418.7722 0.0532 -1.0000 -1.0000 4739193 1579481267.70 151.4754 60.0022 32.0000 1.9862 1.9876 418.3749 418.7302 0.0533 -1.0000 -1.0000 4739271 1579481267.80 151.4754 60.0022 32.0000 1.9867 1.9881 418.4416 418.7969 0.0533 -1.0000 -1.0000 4739334 1579481267.90 151.4754 60.0022 32.0000 1.9865 1.9879 418.3824 418.7375 0.0532 -1.0000 -1.0000 4739459 1579481268.00 151.5278 60.0022 32.0000 1.9862 1.9876 418.3659 418.7211 0.0533 -1.0000 -1.0000 4739537 1579481268.10 151.5321 60.0022 32.0000 1.9863 1.9877 418.3903 418.7456 0.0533 -1.0000 -1.0000 4739600 1579481268.20 151.5321 60.0022 32.0000 1.9869 1.9883 418.4243 418.7799 0.0533 -1.0000 -1.0000 4739662 1579481268.30 151.5321 60.0022 32.0000 1.9862 1.9876 418.3901 418.7448 0.0532 -1.0000 -1.0000 4739740 1579481268.40 151.5321 60.0022 32.0000 1.9865 1.9879 418.3805 418.7356 0.0533 -1.0000 -1.0000 4739990 1579481268.50 151.5249 60.0022 32.0000 1.9863 1.9877 418.4497 418.8049 0.0533 -1.0000 -1.0000 4740052 1579481268.60 151.4703 60.0022 32.0000 1.9864 1.9878 418.4220 418.7774 0.0532 -1.0000 -1.0000 4740115 1579481268.70 151.4703 60.0022 32.0000 1.9864 1.9878 418.3855 418.7402 0.0532 -1.0000 -1.0000 4740177 1579481268.80 151.4703 60.0022 32.0000 1.9858 1.9872 418.3284 418.6842 0.0533 -1.0000 -1.0000 4740240 1579481268.90 151.4703 60.0022 32.0000 1.9869 1.9882 418.3575 418.7123 0.0532 -1.0000 -1.0000 4740443 1579481269.00 151.4703 60.0022 32.0000 1.9870 1.9883 418.4435 418.7990 0.0533 -1.0000 -1.0000 4740490 1579481269.10 151.5125 60.0022 32.0000 1.9874 1.9888 418.3927 418.7472 0.0530 -1.0000 -1.0000 4740552 1579481269.20 151.5125 60.0022 32.0000 1.9870 1.9883 418.3487 418.7028 0.0532 -1.0000 -1.0000 4740630 1579481269.30 151.5125 60.0022 32.0000 1.9863 1.9877 418.4377 418.7922 0.0532 -1.0000 -1.0000 4740693 1579481269.40 151.5125 60.0022 32.0000 1.9862 1.9875 418.3634 418.7181 0.0532 -1.0000 -1.0000 4741521 1579481269.50 151.5125 60.0022 32.0000 1.9865 1.9879 418.4126 418.7673 0.0533 -1.0000 -1.0000 4741568 1579481269.60 151.5125 60.0022 32.0000 1.9861 1.9875 418.3855 418.7409 0.0533 -1.0000 -1.0000 4741630 1579481269.70 151.4576 60.0016 32.0000 1.9864 1.9878 418.3806 418.7354 0.0531 -1.0000 -1.0000 4741709 1579481269.80 151.4576 60.0016 32.0000 1.9867 1.9881 418.3805 418.7349 0.0532 -1.0000 -1.0000 4741771 1579481269.90 151.4576 60.0016 32.0000 1.9859 1.9873 418.3394 418.6950 0.0533 -1.0000 -1.0000 4741834 1579481270.00 151.4576 60.0016 32.0000 1.9858 1.9872 418.4398 418.7945 0.0531 -1.0000 -1.0000 4741912 1579481270.10 151.4576 60.0016 32.0000 1.9857 1.9871 418.3506 418.7054 0.0533 -1.0000 -1.0000 4741974 1579481270.20 151.4576 60.0016 32.0000 1.9861 1.9875 418.3954 418.7496 0.0532 -1.0000 -1.0000 4742037 1579481270.30 151.4576 60.0016 32.0000 1.9867 1.9880 418.3844 418.7396 0.0533 -1.0000 -1.0000 4742100 1579481270.40 151.5039 60.0016 32.0000 1.9867 1.9881 418.3802 418.7351 0.0532 -1.0000 -1.0000 4742162 1579481270.50 151.5039 60.0016 32.0000 1.9869 1.9883 418.5007 418.8562 0.0532 -1.0000 -1.0000 4742490 1579481270.60 151.5039 60.0016 32.0000 1.9862 1.9876 418.4273 418.7813 0.0532 -1.0000 -1.0000 4742568 1579481270.70 151.5039 60.0016 32.0000 1.9867 1.9881 418.3875 418.7430 0.0533 -1.0000 -1.0000 4742630 1579481270.80 151.5039 60.0016 32.0000 1.9863 1.9877 418.4234 418.7790 0.0533 -1.0000 -1.0000 4742693 1579481270.90 151.4839 60.0016 32.0000 1.9864 1.9878 418.3900 418.7444 0.0532 -1.0000 -1.0000 4742771 1579481271.00 151.4839 60.0016 32.0000 1.9863 1.9877 418.3917 418.7463 0.0532 -1.0000 -1.0000 4742834 1579481271.10 151.4839 60.0016 32.0000 1.9862 1.9875 418.3617 418.7161 0.0531 -1.0000 -1.0000 4742896 1579481271.20 151.4839 60.0016 32.0000 1.9859 1.9873 418.3181 418.6727 0.0532 -1.0000 -1.0000 4742974 1579481271.30 151.4839 60.0016 32.0000 1.9872 1.9886 418.4142 418.7696 0.0533 -1.0000 -1.0000 4743037 1579481271.40 151.4939 60.0016 32.0000 1.9866 1.9879 418.3977 418.7522 0.0532 -1.0000 -1.0000 4743115 1579481271.50 151.5203 60.0016 32.0000 1.9858 1.9872 418.3574 418.7124 0.0532 -1.0000 -1.0000 4743177 1579481271.60 151.5203 60.0016 32.0000 1.9864 1.9878 418.3906 418.7453 0.0532 -1.0000 -1.0000 4743240 1579481271.70 151.5203 60.0016 32.0000 1.9867 1.9881 418.4208 418.7742 0.0531 -1.0000 -1.0000 4743302 1579481271.80 151.5203 60.0016 32.0000 1.9864 1.9878 418.4669 418.8220 0.0532 -1.0000 -1.0000 4743365 1579481271.90 151.5203 60.0016 32.0000 1.9861 1.9875 418.4401 418.7942 0.0531 -1.0000 -1.0000 4743427 1579481272.00 151.4994 60.0016 32.0000 1.9866 1.9880 418.3905 418.7458 0.0533 -1.0000 -1.0000 4743677 1579481272.10 151.4994 60.0016 32.0000 1.9868 1.9882 418.4118 418.7670 0.0533 -1.0000 -1.0000 4743740 1579481272.20 151.4994 60.0016 32.0000 1.9864 1.9878 418.4079 418.7627 0.0532 -1.0000 -1.0000 4743802 1579481272.30 151.4994 60.0016 32.0000 1.9866 1.9880 418.4546 418.8090 0.0531 -1.0000 -1.0000 4743881 1579481272.40 151.4994 60.0016 32.0000 1.9870 1.9884 418.4349 418.7884 0.0531 -1.0000 -1.0000 4743943 1579481272.50 151.4994 60.0016 32.0000 1.9868 1.9882 418.4373 418.7917 0.0531 -1.0000 -1.0000 4744162 1579481272.60 151.5285 60.0016 32.0000 1.9869 1.9883 418.3498 418.7053 0.0534 -1.0000 -1.0000 4744240 1579481272.70 151.5285 60.0016 32.0000 1.9873 1.9887 418.3889 418.7447 0.0533 -1.0000 -1.0000 4744302 1579481272.80 151.5285 60.0016 32.0000 1.9866 1.9880 418.4100 418.7651 0.0532 -1.0000 -1.0000 4744365 1579481272.90 151.5285 60.0016 32.0000 1.9868 1.9882 418.4966 418.8516 0.0532 -1.0000 -1.0000 4744443 1579481273.00 151.5285 60.0016 32.0000 1.9865 1.9879 418.4459 418.8001 0.0531 -1.0000 -1.0000 4744506 1579481273.10 151.4857 60.0016 32.0000 1.9865 1.9879 418.4327 418.7873 0.0532 -1.0000 -1.0000 4744568 1579481273.20 151.4857 60.0016 32.0000 1.9861 1.9874 418.4180 418.7724 0.0531 -1.0000 -1.0000 4744646 1579481273.30 151.4857 60.0016 32.0000 1.9863 1.9877 418.4110 418.7656 0.0532 -1.0000 -1.0000 4744693 1579481273.40 151.4857 60.0016 32.0000 1.9861 1.9875 418.3206 418.6762 0.0534 -1.0000 -1.0000 4744771 1579481273.50 151.4857 60.0016 32.0000 1.9871 1.9885 418.4176 418.7720 0.0532 -1.0000 -1.0000 4744834 1579481273.60 151.5049 60.0016 32.0000 1.9863 1.9877 418.3783 418.7336 0.0533 -1.0000 -1.0000 4744959 1579481273.70 151.5355 60.0016 32.0000 1.9866 1.9880 418.4084 418.7637 0.0533 -1.0000 -1.0000 4745037 1579481273.80 151.5355 60.0016 32.0000 1.9861 1.9875 418.3351 418.6895 0.0532 -1.0000 -1.0000 4745099 1579481273.90 151.5355 60.0016 32.0000 1.9868 1.9882 418.4021 418.7577 0.0533 -1.0000 -1.0000 4745162 1579481274.00 151.5355 60.0016 32.0000 1.9869 1.9883 418.4092 418.7648 0.0534 -1.0000 -1.0000 4745224 1579481274.10 151.5355 60.0016 32.0000 1.9863 1.9877 418.3719 418.7267 0.0532 -1.0000 -1.0000 4745677 1579481274.20 151.5005 60.0016 32.0000 1.9862 1.9876 418.3684 418.7227 0.0531 -1.0000 -1.0000 4745740 1579481274.30 151.5005 60.0016 32.0000 1.9864 1.9878 418.3923 418.7468 0.0532 -1.0000 -1.0000 4745802 1579481274.40 151.5005 60.0016 32.0000 1.9860 1.9873 418.2558 418.6109 0.0532 -1.0000 -1.0000 4745865 1579481274.50 151.5005 60.0016 32.0000 1.9861 1.9875 418.4083 418.7631 0.0532 -1.0000 -1.0000 4745943 1579481274.60 151.5005 60.0016 32.0000 1.9867 1.9881 418.3563 418.7107 0.0531 -1.0000 -1.0000 4746005 1579481274.70 151.5062 60.0020 32.0000 1.9869 1.9882 418.4590 418.8128 0.0531 -1.0000 -1.0000 4746068 1579481274.80 151.5067 60.0021 32.0000 1.9858 1.9872 418.3505 418.7054 0.0532 -1.0000 -1.0000 4746130 1579481274.90 151.5067 60.0021 32.0000 1.9861 1.9874 418.3804 418.7356 0.0533 -1.0000 -1.0000 4746209 1579481275.00 151.5067 60.0021 32.0000 1.9864 1.9878 418.3941 418.7493 0.0532 -1.0000 -1.0000 4746271 1579481275.10 151.5067 60.0021 32.0000 1.9858 1.9872 418.3711 418.7257 0.0532 -1.0000 -1.0000 4746693 1579481275.20 151.5067 60.0021 32.0000 1.9866 1.9880 418.4350 418.7904 0.0533 -1.0000 -1.0000 4746771 1579481275.30 151.5145 60.0021 32.0000 1.9863 1.9877 418.3710 418.7258 0.0531 -1.0000 -1.0000 4746834 1579481275.40 151.5146 60.0021 32.0000 1.9861 1.9875 418.4362 418.7906 0.0531 -1.0000 -1.0000 4746912 1579481275.50 151.5146 60.0021 32.0000 1.9865 1.9879 418.3205 418.6748 0.0532 -1.0000 -1.0000 4746974 1579481275.60 151.5146 60.0021 32.0000 1.9864 1.9877 418.4309 418.7852 0.0531 -1.0000 -1.0000 4747209 1579481275.70 151.5146 60.0021 32.0000 1.9865 1.9879 418.4038 418.7581 0.0532 -1.0000 -1.0000 4747287 1579481275.80 151.5145 60.0021 32.0000 1.9867 1.9881 418.3643 418.7178 0.0531 -1.0000 -1.0000 4747350 1579481275.90 151.5079 60.0021 32.0000 1.9869 1.9883 418.3213 418.6766 0.0533 -1.0000 -1.0000 4747412 1579481276.00 151.5079 60.0021 32.0000 1.9865 1.9879 418.4416 418.7961 0.0531 -1.0000 -1.0000 4747474 1579481276.10 151.5079 60.0021 32.0000 1.9862 1.9876 418.3002 418.6541 0.0532 -1.0000 -1.0000 4747740 1579481276.20 151.5079 60.0021 32.0000 1.9866 1.9880 418.4044 418.7596 0.0532 -1.0000 -1.0000 4747802 1579481276.30 151.5079 60.0021 32.0000 1.9867 1.9881 418.3961 418.7499 0.0530 -1.0000 -1.0000 4747865 1579481276.40 151.5137 60.0021 32.0000 1.9864 1.9878 418.3892 418.7440 0.0532 -1.0000 -1.0000 4747927 1579481276.50 151.5286 60.0021 32.0000 1.9861 1.9875 418.3842 418.7390 0.0533 -1.0000 -1.0000 4747990 1579481276.60 151.5286 60.0021 32.0000 1.9870 1.9884 418.3585 418.7135 0.0532 -1.0000 -1.0000 4748209 1579481276.70 151.5286 60.0021 32.0000 1.9865 1.9879 418.3822 418.7361 0.0531 -1.0000 -1.0000 4748271 1579481276.80 151.5286 60.0021 32.0000 1.9864 1.9878 418.3687 418.7231 0.0532 -1.0000 -1.0000 4748334 1579481276.90 151.5286 60.0021 32.0000 1.9865 1.9879 418.3814 418.7358 0.0531 -1.0000 -1.0000 4748396 1579481277.00 151.5160 60.0021 32.0000 1.9863 1.9877 418.4319 418.7866 0.0532 -1.0000 -1.0000 4748459 1579481277.10 151.5160 60.0021 32.0000 1.9864 1.9878 418.4152 418.7703 0.0532 -1.0000 -1.0000 4748756 1579481277.20 151.5160 60.0021 32.0000 1.9866 1.9880 418.4202 418.7757 0.0533 -1.0000 -1.0000 4748834 1579481277.30 151.5160 60.0021 32.0000 1.9863 1.9877 418.3883 418.7421 0.0530 -1.0000 -1.0000 4748896 1579481277.40 151.5160 60.0021 32.0000 1.9869 1.9883 418.4651 418.8196 0.0533 -1.0000 -1.0000 4748974 1579481277.50 151.5160 60.0021 32.0000 1.9868 1.9882 418.4147 418.7703 0.0533 -1.0000 -1.0000 4749037 1579481277.60 151.5370 60.0021 32.0000 1.9858 1.9872 418.4088 418.7643 0.0533 -1.0000 -1.0000 4749459 1579481277.70 151.5370 60.0021 32.0000 1.9864 1.9878 418.4010 418.7564 0.0532 -1.0000 -1.0000 4749537 1579481277.80 151.5370 60.0021 32.0000 1.9865 1.9879 418.4337 418.7892 0.0533 -1.0000 -1.0000 4749600 1579481277.90 151.5370 60.0021 32.0000 1.9867 1.9881 418.4170 418.7726 0.0532 -1.0000 -1.0000 4749662 1579481278.00 151.5370 60.0021 32.0000 1.9858 1.9872 418.4799 418.8343 0.0532 -1.0000 -1.0000 4749724 1579481278.10 151.5370 60.0021 32.0000 1.9866 1.9880 418.4695 418.8249 0.0533 -1.0000 -1.0000 4749787 1579481278.20 151.4540 60.0021 32.0000 1.9866 1.9880 418.4210 418.7763 0.0532 -1.0000 -1.0000 4749850 1579481278.30 151.4540 60.0021 32.0000 1.9862 1.9876 418.4008 418.7549 0.0531 -1.0000 -1.0000 4749927 1579481278.40 151.4540 60.0021 32.0000 1.9863 1.9877 418.2956 418.6501 0.0532 -1.0000 -1.0000 4749990 1579481278.50 151.4540 60.0021 32.0000 1.9866 1.9880 418.4434 418.7994 0.0534 -1.0000 -1.0000 4750052 1579481278.60 151.4540 60.0021 32.0000 1.9858 1.9871 418.4243 418.7803 0.0534 -1.0000 -1.0000 4750162 1579481278.70 151.4811 60.0021 32.0000 1.9865 1.9879 418.4211 418.7771 0.0534 -1.0000 -1.0000 4750224 1579481278.80 151.5127 60.0021 32.0000 1.9863 1.9877 418.3803 418.7355 0.0533 -1.0000 -1.0000 4750287 1579481278.90 151.5127 60.0021 32.0000 1.9860 1.9873 418.3400 418.6953 0.0533 -1.0000 -1.0000 4750365 1579481279.00 151.5127 60.0021 32.0000 1.9866 1.9880 418.4468 418.8019 0.0532 -1.0000 -1.0000 4750427 1579481279.10 151.5127 60.0021 32.0000 1.9863 1.9877 418.3577 418.7119 0.0531 -1.0000 -1.0000 4750709 1579481279.20 151.5127 60.0021 32.0000 1.9862 1.9876 418.3982 418.7527 0.0532 -1.0000 -1.0000 4750787 1579481279.30 151.5005 60.0021 32.0000 1.9863 1.9877 418.4234 418.7788 0.0533 -1.0000 -1.0000 4750849 1579481279.40 151.5005 60.0021 32.0000 1.9868 1.9881 418.4051 418.7597 0.0532 -1.0000 -1.0000 4750927 1579481279.50 151.5005 60.0021 32.0000 1.9861 1.9875 418.3913 418.7458 0.0532 -1.0000 -1.0000 4750990 1579481279.60 151.5005 60.0021 32.0000 1.9860 1.9874 418.3998 418.7546 0.0532 -1.0000 -1.0000 4751052 1579481279.70 151.5005 60.0021 32.0000 1.9860 1.9874 418.4002 418.7551 0.0532 -1.0000 -1.0000 4751240 1579481279.80 151.5005 60.0021 32.0000 1.9861 1.9875 418.3616 418.7166 0.0532 -1.0000 -1.0000 4751302 1579481279.90 151.5178 60.0022 32.0000 1.9862 1.9876 418.3908 418.7466 0.0534 -1.0000 -1.0000 4751365 1579481280.00 151.5223 60.0023 32.0000 1.9868 1.9882 418.4208 418.7765 0.0533 -1.0000 -1.0000 4751427 1579481280.10 151.5223 60.0023 32.0000 1.9860 1.9874 418.4710 418.8262 0.0532 -1.0000 -1.0000 4751506 1579481280.20 151.5223 60.0023 32.0000 1.9867 1.9881 418.4804 418.8354 0.0533 -1.0000 -1.0000 4751943 1579481280.30 151.5223 60.0023 32.0000 1.9868 1.9882 418.3683 418.7229 0.0532 -1.0000 -1.0000 4752021 1579481280.40 151.5223 60.0023 32.0000 1.9858 1.9871 418.4259 418.7806 0.0532 -1.0000 -1.0000 4752084 1579481280.50 151.5265 60.0023 32.0000 1.9862 1.9876 418.4045 418.7591 0.0532 -1.0000 -1.0000 4752146 1579481280.60 151.5265 60.0023 32.0000 1.9861 1.9875 418.4009 418.7551 0.0532 -1.0000 -1.0000 4752224 1579481280.70 151.5265 60.0023 32.0000 1.9864 1.9878 418.4409 418.7956 0.0532 -1.0000 -1.0000 4752287 1579481280.80 151.5265 60.0023 32.0000 1.9869 1.9883 418.4118 418.7668 0.0533 -1.0000 -1.0000 4752349 1579481280.90 151.5265 60.0023 32.0000 1.9863 1.9877 418.4525 418.8068 0.0531 -1.0000 -1.0000 4752412 1579481281.00 151.5211 60.0023 32.0000 1.9863 1.9877 418.4621 418.8158 0.0530 -1.0000 -1.0000 4752474 1579481281.10 151.5161 60.0023 32.0000 1.9864 1.9878 418.4702 418.8239 0.0530 -1.0000 -1.0000 4752537 1579481281.20 151.5161 60.0023 32.0000 1.9865 1.9879 418.4430 418.7975 0.0532 -1.0000 -1.0000 4752693 1579481281.30 151.5161 60.0023 32.0000 1.9867 1.9881 418.3923 418.7467 0.0531 -1.0000 -1.0000 4752756 1579481281.40 151.5161 60.0023 32.0000 1.9867 1.9881 418.4751 418.8302 0.0533 -1.0000 -1.0000 4752818 1579481281.50 151.5161 60.0023 32.0000 1.9871 1.9885 418.4795 418.8356 0.0533 -1.0000 -1.0000 4752881 1579481281.60 151.5109 60.0023 32.0000 1.9862 1.9875 418.4489 418.8035 0.0532 -1.0000 -1.0000 4752943 1579481281.70 151.5109 60.0023 32.0000 1.9867 1.9881 418.3003 418.6548 0.0532 -1.0000 -1.0000 4753193 1579481281.80 151.5109 60.0023 32.0000 1.9866 1.9880 418.5677 418.9224 0.0532 -1.0000 -1.0000 4753256 1579481281.90 151.5109 60.0023 32.0000 1.9871 1.9885 418.4379 418.7923 0.0532 -1.0000 -1.0000 4753318 1579481282.00 151.5109 60.0023 32.0000 1.9864 1.9878 418.4851 418.8402 0.0532 -1.0000 -1.0000 4753396 1579481282.10 151.5210 60.0023 32.0000 1.9866 1.9880 418.4544 418.8099 0.0532 -1.0000 -1.0000 4753459 1579481282.20 151.5341 60.0023 32.0000 1.9861 1.9875 418.3815 418.7360 0.0532 -1.0000 -1.0000 4754412 1579481282.30 151.5341 60.0023 32.0000 1.9864 1.9878 418.4764 418.8310 0.0532 -1.0000 -1.0000 4754474 1579481282.40 151.5341 60.0023 32.0000 1.9866 1.9880 418.4577 418.8126 0.0532 -1.0000 -1.0000 4754537 1579481282.50 151.5341 60.0023 32.0000 1.9869 1.9883 418.4458 418.8007 0.0532 -1.0000 -1.0000 4754599 1579481282.60 151.5341 60.0023 32.0000 1.9866 1.9880 418.4606 418.8153 0.0532 -1.0000 -1.0000 4754677 1579481282.70 151.4969 60.0023 32.0000 1.9865 1.9879 418.4236 418.7788 0.0533 -1.0000 -1.0000 4754740 1579481282.80 151.4893 60.0023 32.0000 1.9867 1.9881 418.5003 418.8550 0.0531 -1.0000 -1.0000 4754802 1579481282.90 151.4893 60.0023 32.0000 1.9870 1.9884 418.4949 418.8498 0.0532 -1.0000 -1.0000 4754881 1579481283.00 151.4893 60.0023 32.0000 1.9871 1.9885 418.4235 418.7774 0.0531 -1.0000 -1.0000 4754943 1579481283.10 151.4893 60.0023 32.0000 1.9864 1.9878 418.4579 418.8120 0.0531 -1.0000 -1.0000 4755006 1579481283.20 151.4946 60.0023 32.0000 1.9869 1.9882 418.4644 418.8195 0.0533 -1.0000 -1.0000 4755084 1579481283.30 151.5214 60.0023 32.0000 1.9860 1.9873 418.4796 418.8340 0.0531 -1.0000 -1.0000 4755146 1579481283.40 151.5214 60.0023 32.0000 1.9866 1.9880 418.4631 418.8177 0.0533 -1.0000 -1.0000 4755224 1579481283.50 151.5214 60.0023 32.0000 1.9871 1.9885 418.4586 418.8146 0.0534 -1.0000 -1.0000 4755287 1579481283.60 151.5214 60.0023 32.0000 1.9878 1.9892 418.4570 418.8115 0.0531 -1.0000 -1.0000 4755350 1579481283.70 151.5214 60.0023 32.0000 1.9866 1.9880 418.5200 418.8749 0.0533 -1.0000 -1.0000 4755427 1579481283.80 151.4914 60.0023 32.0000 1.9861 1.9875 418.4594 418.8143 0.0532 -1.0000 -1.0000 4755490 1579481283.90 151.4914 60.0023 32.0000 1.9862 1.9876 418.4552 418.8089 0.0531 -1.0000 -1.0000 4755552 1579481284.00 151.4914 60.0023 32.0000 1.9863 1.9877 418.5175 418.8719 0.0531 -1.0000 -1.0000 4755630 1579481284.10 151.4914 60.0023 32.0000 1.9865 1.9878 418.5362 418.8906 0.0531 -1.0000 -1.0000 4755693 1579481284.20 151.4914 60.0023 32.0000 1.9861 1.9875 418.4824 418.8375 0.0532 -1.0000 -1.0000 4756427 1579481284.30 151.4906 60.0023 32.0000 1.9860 1.9874 418.5020 418.8576 0.0534 -1.0000 -1.0000 4756506 1579481284.40 151.4882 60.0023 32.0000 1.9861 1.9875 418.4441 418.7993 0.0532 -1.0000 -1.0000 4756568 1579481284.50 151.4882 60.0023 32.0000 1.9860 1.9874 418.4720 418.8266 0.0531 -1.0000 -1.0000 4756630 1579481284.60 151.4882 60.0023 32.0000 1.9863 1.9876 418.5352 418.8897 0.0532 -1.0000 -1.0000 4756709 1579481284.70 151.4882 60.0023 32.0000 1.9871 1.9885 418.4907 418.8451 0.0531 -1.0000 -1.0000 4756771 1579481284.80 151.4882 60.0023 32.0000 1.9866 1.9880 418.4698 418.8240 0.0532 -1.0000 -1.0000 4756834 1579481284.90 151.4673 60.0014 32.0000 1.9862 1.9875 418.5165 418.8716 0.0532 -1.0000 -1.0000 4756912 1579481285.00 151.4673 60.0014 32.0000 1.9861 1.9875 418.4518 418.8070 0.0532 -1.0000 -1.0000 4756974 1579481285.10 151.4673 60.0014 32.0000 1.9862 1.9876 418.4482 418.8018 0.0530 -1.0000 -1.0000 4757037 1579481285.20 151.4673 60.0014 32.0000 1.9860 1.9873 418.5078 418.8622 0.0532 -1.0000 -1.0000 4757115 1579481285.30 151.4673 60.0014 32.0000 1.9867 1.9881 418.4350 418.7897 0.0532 -1.0000 -1.0000 4757177 1579481285.40 151.4673 60.0014 32.0000 1.9867 1.9881 418.4500 418.8055 0.0533 -1.0000 -1.0000 4757256 1579481285.50 151.5153 60.0014 32.0000 1.9864 1.9878 418.4712 418.8263 0.0532 -1.0000 -1.0000 4757318 1579481285.60 151.4708 60.0014 32.0000 1.9861 1.9875 418.4556 418.8097 0.0530 -1.0000 -1.0000 4757381 1579481285.70 151.4708 60.0014 32.0000 1.9864 1.9878 418.4480 418.8024 0.0532 -1.0000 -1.0000 4757459 1579481285.80 151.4708 60.0014 32.0000 1.9871 1.9885 418.4209 418.7758 0.0532 -1.0000 -1.0000 4757521 1579481285.90 151.4708 60.0014 32.0000 1.9867 1.9881 418.5043 418.8592 0.0532 -1.0000 -1.0000 4757584 1579481286.00 151.4708 60.0014 32.0000 1.9864 1.9878 418.4258 418.7814 0.0533 -1.0000 -1.0000 4757646 1579481286.10 151.4708 60.0014 32.0000 1.9864 1.9878 418.4477 418.8019 0.0532 -1.0000 -1.0000 4757709 1579481286.20 151.4708 60.0014 32.0000 1.9864 1.9878 418.4280 418.7827 0.0532 -1.0000 -1.0000 4757771 1579481286.30 151.4708 60.0014 32.0000 1.9864 1.9878 418.3966 418.7510 0.0531 -1.0000 -1.0000 4757959 1579481286.40 151.4708 60.0014 32.0000 1.9864 1.9877 418.4705 418.8251 0.0532 -1.0000 -1.0000 4758021 1579481286.50 151.4708 60.0014 32.0000 1.9859 1.9873 418.4729 418.8273 0.0531 -1.0000 -1.0000 4758084 1579481286.60 151.4708 60.0014 32.0000 1.9858 1.9872 418.5008 418.8546 0.0531 -1.0000 -1.0000 4758162 1579481286.70 151.5010 60.0014 32.0000 1.9863 1.9877 418.4635 418.8189 0.0533 -1.0000 -1.0000 4758224 1579481286.80 151.5010 60.0014 32.0000 1.9867 1.9881 418.4406 418.7965 0.0534 -1.0000 -1.0000 4758834 1579481286.90 151.5010 60.0014 32.0000 1.9869 1.9883 418.4138 418.7683 0.0532 -1.0000 -1.0000 4758912 1579481287.00 151.5010 60.0014 32.0000 1.9862 1.9876 418.4611 418.8164 0.0533 -1.0000 -1.0000 4758974 1579481287.10 151.5010 60.0014 32.0000 1.9858 1.9872 418.3766 418.7322 0.0533 -1.0000 -1.0000 4759037 1579481287.20 151.4873 60.0014 32.0000 1.9870 1.9883 418.4921 418.8471 0.0533 -1.0000 -1.0000 4759099 1579481287.30 151.4764 60.0014 32.0000 1.9862 1.9876 418.4645 418.8206 0.0534 -1.0000 -1.0000 4759162 1579481287.40 151.4764 60.0014 32.0000 1.9862 1.9876 418.4145 418.7693 0.0532 -1.0000 -1.0000 4759240 1579481287.50 151.4764 60.0014 32.0000 1.9865 1.9879 418.4398 418.7948 0.0532 -1.0000 -1.0000 4759302 1579481287.60 151.4764 60.0014 32.0000 1.9859 1.9873 418.4433 418.7973 0.0531 -1.0000 -1.0000 4759365 1579481287.70 151.4764 60.0014 32.0000 1.9857 1.9871 418.4859 418.8408 0.0532 -1.0000 -1.0000 4759443 1579481287.80 151.5105 60.0014 32.0000 1.9861 1.9874 418.3774 418.7317 0.0531 -1.0000 -1.0000 4759724 1579481287.90 151.5105 60.0014 32.0000 1.9870 1.9884 418.4608 418.8149 0.0530 -1.0000 -1.0000 4759787 1579481288.00 151.5105 60.0014 32.0000 1.9865 1.9879 418.6012 418.9554 0.0531 -1.0000 -1.0000 4759850 1579481288.10 151.5105 60.0014 32.0000 1.9866 1.9880 418.4517 418.8072 0.0534 -1.0000 -1.0000 4759912 1579481288.20 151.5105 60.0014 32.0000 1.9865 1.9879 418.4521 418.8066 0.0531 -1.0000 -1.0000 4759974 1579481288.30 151.5105 60.0014 32.0000 1.9862 1.9876 418.5195 418.8758 0.0534 -1.0000 -1.0000 4800052 1579481288.40 151.5010 60.0014 32.0000 1.9859 1.9873 418.4406 418.7958 0.0533 -1.0000 -1.0000 4800115 1579481288.50 151.5010 60.0014 32.0000 1.9862 1.9876 418.5315 418.8861 0.0531 -1.0000 -1.0000 4800177 1579481288.60 151.5010 60.0014 32.0000 1.9865 1.9879 418.4460 418.8004 0.0532 -1.0000 -1.0000 4800255 1579481288.70 151.5010 60.0014 32.0000 1.9860 1.9873 418.4683 418.8234 0.0532 -1.0000 -1.0000 4800318 1579481288.80 151.5010 60.0014 32.0000 1.9857 1.9871 418.4650 418.8202 0.0533 -1.0000 -1.0000 4801005 1579481288.90 151.5065 60.0014 32.0000 1.9858 1.9871 418.4266 418.7810 0.0532 -1.0000 -1.0000 4801084 1579481289.00 151.5108 60.0014 32.0000 1.9868 1.9882 418.4858 418.8408 0.0532 -1.0000 -1.0000 4801146 1579481289.10 151.5108 60.0014 32.0000 1.9871 1.9885 418.5350 418.8911 0.0534 -1.0000 -1.0000 4801240 1579481289.20 151.5108 60.0014 32.0000 1.9863 1.9877 418.4394 418.7938 0.0532 -1.0000 -1.0000 4801302 1579481289.30 151.5108 60.0014 32.0000 1.9865 1.9879 418.4926 418.8473 0.0532 -1.0000 -1.0000 4801365 1579481289.40 151.5108 60.0014 32.0000 1.9859 1.9873 418.4238 418.7791 0.0533 -1.0000 -1.0000 4801443 1579481289.50 151.5050 60.0014 32.0000 1.9856 1.9870 418.4066 418.7615 0.0532 -1.0000 -1.0000 4801505 1579481289.60 151.5050 60.0014 32.0000 1.9862 1.9876 418.4446 418.7996 0.0532 -1.0000 -1.0000 4801568 1579481289.70 151.5050 60.0014 32.0000 1.9869 1.9883 418.3944 418.7493 0.0532 -1.0000 -1.0000 4801646 1579481289.80 151.5050 60.0014 32.0000 1.9861 1.9875 418.4953 418.8504 0.0532 -1.0000 -1.0000 4801709 1579481289.90 151.5050 60.0014 32.0000 1.9869 1.9883 418.4517 418.8059 0.0531 -1.0000 -1.0000 4802427 1579481290.00 151.5409 60.0020 32.0000 1.9858 1.9872 418.4242 418.7787 0.0531 -1.0000 -1.0000 4802490 1579481290.10 151.5437 60.0020 32.0000 1.9864 1.9878 418.5298 418.8853 0.0532 -1.0000 -1.0000 4802552 1579481290.20 151.5437 60.0020 32.0000 1.9868 1.9882 418.4848 418.8383 0.0530 -1.0000 -1.0000 4802615 1579481290.30 151.5437 60.0020 32.0000 1.9867 1.9881 418.4561 418.8115 0.0533 -1.0000 -1.0000 4802693 1579481290.40 151.5437 60.0020 32.0000 1.9868 1.9882 418.4274 418.7816 0.0531 -1.0000 -1.0000 4802755 1579481290.50 151.5437 60.0020 32.0000 1.9861 1.9874 418.4559 418.8105 0.0532 -1.0000 -1.0000 4802818 1579481290.60 151.5437 60.0020 32.0000 1.9864 1.9878 418.5026 418.8577 0.0532 -1.0000 -1.0000 4802896 1579481290.70 151.5437 60.0020 32.0000 1.9861 1.9875 418.4590 418.8140 0.0532 -1.0000 -1.0000 4802959 1579481290.80 151.4768 60.0020 32.0000 1.9862 1.9876 418.4358 418.7910 0.0533 -1.0000 -1.0000 4803021 1579481290.90 151.4768 60.0020 32.0000 1.9861 1.9875 418.4654 418.8209 0.0533 -1.0000 -1.0000 4803084 1579481291.00 151.4768 60.0020 32.0000 1.9865 1.9879 418.5115 418.8652 0.0530 -1.0000 -1.0000 4803146 1579481291.10 151.4768 60.0020 32.0000 1.9854 1.9868 418.4396 418.7941 0.0532 -1.0000 -1.0000 4803209 1579481291.20 151.4768 60.0020 32.0000 1.9862 1.9876 418.4480 418.8027 0.0532 -1.0000 -1.0000 4803287 1579481291.30 151.4847 60.0020 32.0000 1.9869 1.9883 418.5428 418.8975 0.0532 -1.0000 -1.0000 4803349 1579481291.40 151.4872 60.0020 32.0000 1.9867 1.9881 418.5074 418.8626 0.0532 -1.0000 -1.0000 4803427 1579481291.50 151.4872 60.0020 32.0000 1.9874 1.9888 418.4478 418.8024 0.0532 -1.0000 -1.0000 4803490 1579481291.60 151.4872 60.0020 32.0000 1.9860 1.9874 418.4503 418.8047 0.0532 -1.0000 -1.0000 4803552 1579481291.70 151.4872 60.0020 32.0000 1.9865 1.9879 418.4820 418.8365 0.0531 -1.0000 -1.0000 4803615 1579481291.80 151.4872 60.0020 32.0000 1.9859 1.9873 418.3734 418.7279 0.0532 -1.0000 -1.0000 4803677 1579481291.90 151.4872 60.0020 32.0000 1.9865 1.9879 418.5136 418.8686 0.0532 -1.0000 -1.0000 4803740 1579481292.00 151.4872 60.0020 32.0000 1.9860 1.9874 418.5202 418.8751 0.0532 -1.0000 -1.0000 4803818 1579481292.10 151.4872 60.0020 32.0000 1.9865 1.9879 418.4737 418.8290 0.0533 -1.0000 -1.0000 4803896 1579481292.20 151.4872 60.0020 32.0000 1.9862 1.9876 418.4182 418.7728 0.0532 -1.0000 -1.0000 4803959 1579481292.30 151.4872 60.0020 32.0000 1.9864 1.9877 418.4914 418.8467 0.0532 -1.0000 -1.0000 4804021 1579481292.40 151.4872 60.0020 32.0000 1.9860 1.9874 418.4101 418.7655 0.0534 -1.0000 -1.0000 4804084 1579481292.50 151.4913 60.0020 32.0000 1.9868 1.9882 418.4595 418.8141 0.0532 -1.0000 -1.0000 4804224 1579481292.60 151.4913 60.0020 32.0000 1.9861 1.9875 418.4944 418.8498 0.0532 -1.0000 -1.0000 4804287 1579481292.70 151.4913 60.0020 32.0000 1.9866 1.9880 418.4490 418.8036 0.0532 -1.0000 -1.0000 4804349 1579481292.80 151.4913 60.0020 32.0000 1.9858 1.9872 418.4491 418.8043 0.0532 -1.0000 -1.0000 4804412 1579481292.90 151.4913 60.0020 32.0000 1.9862 1.9876 418.4150 418.7691 0.0531 -1.0000 -1.0000 4804490 1579481293.00 151.5210 60.0020 32.0000 1.9864 1.9878 418.4582 418.8124 0.0532 -1.0000 -1.0000 4804709 1579481293.10 151.5288 60.0020 32.0000 1.9863 1.9877 418.4360 418.7905 0.0531 -1.0000 -1.0000 4804771 1579481293.20 151.5288 60.0020 32.0000 1.9857 1.9871 418.5108 418.8657 0.0532 -1.0000 -1.0000 4804849 1579481293.30 151.5288 60.0020 32.0000 1.9865 1.9879 418.4937 418.8489 0.0532 -1.0000 -1.0000 4804927 1579481293.40 151.5288 60.0020 32.0000 1.9864 1.9877 418.5519 418.9068 0.0532 -1.0000 -1.0000 4804990 1579481293.50 151.5288 60.0020 32.0000 1.9871 1.9885 418.5527 418.9073 0.0532 -1.0000 -1.0000 4805224 1579481293.60 151.5235 60.0020 32.0000 1.9866 1.9880 418.4443 418.7992 0.0532 -1.0000 -1.0000 4805287 1579481293.70 151.4795 60.0020 32.0000 1.9863 1.9877 418.5042 418.8593 0.0532 -1.0000 -1.0000 4805349 1579481293.80 151.4795 60.0020 32.0000 1.9863 1.9877 418.6265 418.9816 0.0532 -1.0000 -1.0000 4805600 1579481293.90 151.4795 60.0020 32.0000 1.9859 1.9872 418.4620 418.8171 0.0532 -1.0000 -1.0000 4805662 1579481294.00 151.4795 60.0020 32.0000 1.9862 1.9876 418.3511 418.7053 0.0532 -1.0000 -1.0000 4805802 1579481294.10 151.4795 60.0020 32.0000 1.9869 1.9883 418.5528 418.9085 0.0533 -1.0000 -1.0000 4805865 1579481294.20 151.5122 60.0020 32.0000 1.9865 1.9879 418.4944 418.8495 0.0532 -1.0000 -1.0000 4805927 1579481294.30 151.5122 60.0020 32.0000 1.9864 1.9878 418.5275 418.8823 0.0532 -1.0000 -1.0000 4806005 1579481294.40 151.5122 60.0020 32.0000 1.9866 1.9880 418.4859 418.8406 0.0532 -1.0000 -1.0000 4806068 1579481294.50 151.5122 60.0020 32.0000 1.9861 1.9874 418.4958 418.8504 0.0532 -1.0000 -1.0000 4806771 1579481294.60 151.5122 60.0020 32.0000 1.9862 1.9876 418.5534 418.9090 0.0533 -1.0000 -1.0000 4806849 1579481294.70 151.5087 60.0019 32.0000 1.9868 1.9882 418.5590 418.9141 0.0532 -1.0000 -1.0000 4806912 1579481294.80 151.4952 60.0016 32.0000 1.9863 1.9877 418.5097 418.8643 0.0532 -1.0000 -1.0000 4806974 1579481294.90 151.4952 60.0016 32.0000 1.9867 1.9881 418.4457 418.7996 0.0530 -1.0000 -1.0000 4807037 1579481295.00 151.4952 60.0016 32.0000 1.9869 1.9883 418.5579 418.9127 0.0533 -1.0000 -1.0000 4807115 1579481295.10 151.4952 60.0016 32.0000 1.9866 1.9880 418.5257 418.8814 0.0532 -1.0000 -1.0000 4807177 1579481295.20 151.4952 60.0016 32.0000 1.9861 1.9875 418.5061 418.8610 0.0532 -1.0000 -1.0000 4807240 1579481295.30 151.5159 60.0016 32.0000 1.9864 1.9878 418.5934 418.9477 0.0532 -1.0000 -1.0000 4807302 1579481295.40 151.5164 60.0016 32.0000 1.9862 1.9876 418.6141 418.9694 0.0532 -1.0000 -1.0000 4807381 1579481295.50 151.5164 60.0016 32.0000 1.9864 1.9878 418.5023 418.8573 0.0532 -1.0000 -1.0000 4807443 1579481295.60 151.5164 60.0016 32.0000 1.9868 1.9882 418.5130 418.8681 0.0532 -1.0000 -1.0000 4807506 1579481295.70 151.5164 60.0016 32.0000 1.9867 1.9880 418.5437 418.8979 0.0531 -1.0000 -1.0000 4807584 1579481295.80 151.5164 60.0016 32.0000 1.9861 1.9875 418.6185 418.9731 0.0532 -1.0000 -1.0000 4807646 1579481295.90 151.5253 60.0016 32.0000 1.9860 1.9874 418.6100 418.9653 0.0533 -1.0000 -1.0000 4807709 1579481296.00 151.5253 60.0016 32.0000 1.9864 1.9877 418.5231 418.8781 0.0532 -1.0000 -1.0000 4807771 1579481296.10 151.5253 60.0016 32.0000 1.9870 1.9884 418.5092 418.8638 0.0532 -1.0000 -1.0000 4808412 1579481296.20 151.5253 60.0016 32.0000 1.9865 1.9879 418.5610 418.9161 0.0533 -1.0000 -1.0000 4808490 1579481296.30 151.5253 60.0016 32.0000 1.9864 1.9878 418.4864 418.8417 0.0532 -1.0000 -1.0000 4808552 1579481296.40 151.5253 60.0016 32.0000 1.9862 1.9876 418.5324 418.8868 0.0531 -1.0000 -1.0000 4808615 1579481296.50 151.5253 60.0016 32.0000 1.9863 1.9877 418.5174 418.8727 0.0533 -1.0000 -1.0000 4808677 1579481296.60 151.5253 60.0016 32.0000 1.9861 1.9875 418.5637 418.9182 0.0531 -1.0000 -1.0000 4808756 1579481296.70 151.5253 60.0016 32.0000 1.9859 1.9873 418.4956 418.8510 0.0534 -1.0000 -1.0000 4808818 1579481296.80 151.5253 60.0016 32.0000 1.9861 1.9875 418.4797 418.8343 0.0531 -1.0000 -1.0000 4808881 1579481296.90 151.5253 60.0016 32.0000 1.9867 1.9881 418.5152 418.8690 0.0530 -1.0000 -1.0000 4808959 1579481297.00 151.5256 60.0016 32.0000 1.9864 1.9878 418.5851 418.9395 0.0532 -1.0000 -1.0000 4809021 1579481297.10 151.5401 60.0016 32.0000 1.9865 1.9879 418.6017 418.9565 0.0532 -1.0000 -1.0000 4809115 1579481297.20 151.5401 60.0016 32.0000 1.9872 1.9886 418.4517 418.8068 0.0533 -1.0000 -1.0000 4809177 1579481297.30 151.5401 60.0016 32.0000 1.9873 1.9887 418.4860 418.8405 0.0531 -1.0000 -1.0000 4809240 1579481297.40 151.5401 60.0016 32.0000 1.9867 1.9881 418.5727 418.9279 0.0533 -1.0000 -1.0000 4809318 1579481297.50 151.5401 60.0016 32.0000 1.9865 1.9878 418.5464 418.9016 0.0532 -1.0000 -1.0000 4809381 1579481297.60 151.5217 60.0016 32.0000 1.9867 1.9880 418.4488 418.8033 0.0531 -1.0000 -1.0000 4809459 1579481297.70 151.4995 60.0016 32.0000 1.9866 1.9879 418.5394 418.8931 0.0531 -1.0000 -1.0000 4809537 1579481297.80 151.4995 60.0016 32.0000 1.9871 1.9885 418.4998 418.8549 0.0533 -1.0000 -1.0000 4809584 1579481297.90 151.4995 60.0016 32.0000 1.9867 1.9881 418.4430 418.7978 0.0531 -1.0000 -1.0000 4809646 1579481298.00 151.4995 60.0016 32.0000 1.9868 1.9882 418.4751 418.8288 0.0531 -1.0000 -1.0000 4809724 1579481298.10 151.4995 60.0016 32.0000 1.9875 1.9889 418.4855 418.8405 0.0533 -1.0000 -1.0000 4809787 1579481298.20 151.4995 60.0016 32.0000 1.9861 1.9875 418.4859 418.8414 0.0533 -1.0000 -1.0000 4809849 1579481298.30 151.4995 60.0016 32.0000 1.9859 1.9873 418.4778 418.8325 0.0532 -1.0000 -1.0000 4809927 1579481298.40 151.4995 60.0016 32.0000 1.9865 1.9879 418.5107 418.8649 0.0531 -1.0000 -1.0000 4809990 1579481298.50 151.4995 60.0016 32.0000 1.9872 1.9886 418.4973 418.8513 0.0531 -1.0000 -1.0000 4810052 1579481298.60 151.4995 60.0016 32.0000 1.9866 1.9880 418.4863 418.8405 0.0531 -1.0000 -1.0000 4810787 1579481298.70 151.5031 60.0016 32.0000 1.9861 1.9874 418.5043 418.8588 0.0531 -1.0000 -1.0000 4810849 1579481298.80 151.5227 60.0016 32.0000 1.9868 1.9882 418.4774 418.8318 0.0532 -1.0000 -1.0000 4810912 1579481298.90 151.5227 60.0016 32.0000 1.9864 1.9878 418.4805 418.8363 0.0533 -1.0000 -1.0000 4810974 1579481299.00 151.5227 60.0016 32.0000 1.9868 1.9882 418.4941 418.8487 0.0531 -1.0000 -1.0000 4811037 1579481299.10 151.5227 60.0016 32.0000 1.9867 1.9881 418.4884 418.8419 0.0530 -1.0000 -1.0000 4811099 1579481299.20 151.5227 60.0016 32.0000 1.9868 1.9882 418.5024 418.8574 0.0532 -1.0000 -1.0000 4811177 1579481299.30 151.5682 60.0016 32.0000 1.9869 1.9883 418.4673 418.8221 0.0532 -1.0000 -1.0000 4811240 1579481299.40 151.5682 60.0016 32.0000 1.9869 1.9883 418.5592 418.9131 0.0530 -1.0000 -1.0000 4811318 1579481299.50 151.5682 60.0016 32.0000 1.9861 1.9875 418.4828 418.8365 0.0531 -1.0000 -1.0000 4811381 1579481299.60 151.5682 60.0016 32.0000 1.9875 1.9889 418.5668 418.9211 0.0531 -1.0000 -1.0000 4811443 1579481299.70 151.5682 60.0016 32.0000 1.9869 1.9883 418.4912 418.8445 0.0530 -1.0000 -1.0000 4811521 1579481299.80 151.5682 60.0016 32.0000 1.9865 1.9879 418.5318 418.8853 0.0530 -1.0000 -1.0000 4811584 1579481299.90 151.5431 60.0017 32.0000 1.9861 1.9875 418.5050 418.8595 0.0532 -1.0000 -1.0000 4811646 1579481300.00 151.5399 60.0018 32.0000 1.9864 1.9878 418.5268 418.8815 0.0532 -1.0000 -1.0000 4811724 1579481300.10 151.5399 60.0018 32.0000 1.9866 1.9879 418.5531 418.9078 0.0531 -1.0000 -1.0000 4811787 1579481300.20 151.5399 60.0018 32.0000 1.9866 1.9880 418.5245 418.8792 0.0532 -1.0000 -1.0000 4811959 1579481300.30 151.5399 60.0018 32.0000 1.9865 1.9879 418.5387 418.8940 0.0532 -1.0000 -1.0000 4812037 1579481300.40 151.5399 60.0018 32.0000 1.9863 1.9877 418.5462 418.9000 0.0530 -1.0000 -1.0000 4812100 1579481300.50 151.5399 60.0018 32.0000 1.9862 1.9876 418.5092 418.8639 0.0532 -1.0000 -1.0000 4812162 1579481300.60 151.5399 60.0018 32.0000 1.9861 1.9875 418.4337 418.7878 0.0530 -1.0000 -1.0000 4812240 1579481300.70 151.5399 60.0018 32.0000 1.9860 1.9874 418.5245 418.8779 0.0530 -1.0000 -1.0000 4812709 1579481300.80 151.5399 60.0018 32.0000 1.9866 1.9880 418.4593 418.8145 0.0533 -1.0000 -1.0000 4812771 1579481300.90 151.5399 60.0018 32.0000 1.9868 1.9882 418.4576 418.8127 0.0532 -1.0000 -1.0000 4812849 1579481301.00 151.5382 60.0018 32.0000 1.9859 1.9873 418.4919 418.8463 0.0532 -1.0000 -1.0000 4812896 1579481301.10 151.5354 60.0018 32.0000 1.9866 1.9880 418.4780 418.8333 0.0533 -1.0000 -1.0000 4812974 1579481301.20 151.5354 60.0018 32.0000 1.9863 1.9877 418.5472 418.9014 0.0530 -1.0000 -1.0000 4813209 1579481301.30 151.5354 60.0018 32.0000 1.9862 1.9876 418.5220 418.8765 0.0532 -1.0000 -1.0000 4813271 1579481301.40 151.5354 60.0018 32.0000 1.9870 1.9883 418.6219 418.9766 0.0532 -1.0000 -1.0000 4813349 1579481301.50 151.5354 60.0018 32.0000 1.9868 1.9882 418.5090 418.8634 0.0531 -1.0000 -1.0000 4813412 1579481301.60 151.4839 60.0018 32.0000 1.9858 1.9872 418.4912 418.8453 0.0531 -1.0000 -1.0000 4813490 1579481301.70 151.4839 60.0018 32.0000 1.9863 1.9877 418.5736 418.9286 0.0532 -1.0000 -1.0000 4813724 1579481301.80 151.4839 60.0018 32.0000 1.9857 1.9871 418.5059 418.8598 0.0530 -1.0000 -1.0000 4813787 1579481301.90 151.4839 60.0018 32.0000 1.9871 1.9884 418.4941 418.8474 0.0530 -1.0000 -1.0000 4813849 1579481302.00 151.4839 60.0018 32.0000 1.9867 1.9881 418.4717 418.8263 0.0532 -1.0000 -1.0000 4813912 1579481302.10 151.5225 60.0018 32.0000 1.9863 1.9877 418.4901 418.8445 0.0532 -1.0000 -1.0000 4813974 1579481302.20 151.5493 60.0018 32.0000 1.9858 1.9872 418.4877 418.8425 0.0532 -1.0000 -1.0000 4814037 1579481302.30 151.5493 60.0018 32.0000 1.9858 1.9872 418.5707 418.9256 0.0532 -1.0000 -1.0000 4814115 1579481302.40 151.5493 60.0018 32.0000 1.9869 1.9883 418.5167 418.8715 0.0532 -1.0000 -1.0000 4814177 1579481302.50 151.5493 60.0018 32.0000 1.9864 1.9878 418.5787 418.9333 0.0531 -1.0000 -1.0000 4814240 1579481302.60 151.5493 60.0018 32.0000 1.9862 1.9875 418.4785 418.8334 0.0532 -1.0000 -1.0000 4814318 1579481302.70 151.5517 60.0018 32.0000 1.9864 1.9878 418.5178 418.8720 0.0531 -1.0000 -1.0000 4814381 1579481302.80 151.5570 60.0018 32.0000 1.9863 1.9876 418.5266 418.8810 0.0532 -1.0000 -1.0000 4814443 1579481302.90 151.5570 60.0018 32.0000 1.9864 1.9877 418.5532 418.9075 0.0531 -1.0000 -1.0000 4814506 1579481303.00 151.5570 60.0018 32.0000 1.9862 1.9876 418.5461 418.9007 0.0532 -1.0000 -1.0000 4814568 1579481303.10 151.5570 60.0018 32.0000 1.9864 1.9878 418.5587 418.9137 0.0532 -1.0000 -1.0000 4814630 1579481303.20 151.5570 60.0018 32.0000 1.9864 1.9878 418.4913 418.8460 0.0532 -1.0000 -1.0000 4815256 1579481303.30 151.5426 60.0018 32.0000 1.9860 1.9874 418.4938 418.8482 0.0531 -1.0000 -1.0000 4815318 1579481303.40 151.5426 60.0018 32.0000 1.9868 1.9882 418.5396 418.8947 0.0533 -1.0000 -1.0000 4815381 1579481303.50 151.5426 60.0018 32.0000 1.9869 1.9883 418.4864 418.8412 0.0532 -1.0000 -1.0000 4815443 1579481303.60 151.5426 60.0018 32.0000 1.9862 1.9876 418.5689 418.9238 0.0531 -1.0000 -1.0000 4815506 1579481303.70 151.5426 60.0018 32.0000 1.9862 1.9876 418.5515 418.9059 0.0532 -1.0000 -1.0000 4815584 1579481303.80 151.5340 60.0018 32.0000 1.9865 1.9879 418.4351 418.7903 0.0533 -1.0000 -1.0000 4815646 1579481303.90 151.5313 60.0018 32.0000 1.9867 1.9881 418.4512 418.8057 0.0531 -1.0000 -1.0000 4815740 1579481304.00 151.5313 60.0018 32.0000 1.9864 1.9878 418.5550 418.9097 0.0532 -1.0000 -1.0000 4815802 1579481304.10 151.5313 60.0018 32.0000 1.9867 1.9880 418.5764 418.9314 0.0532 -1.0000 -1.0000 4815865 1579481304.20 151.5313 60.0018 32.0000 1.9865 1.9879 418.5598 418.9141 0.0531 -1.0000 -1.0000 4815927 1579481304.30 151.5313 60.0018 32.0000 1.9862 1.9876 418.6146 418.9687 0.0531 -1.0000 -1.0000 4816006 1579481304.40 151.5313 60.0018 32.0000 1.9865 1.9879 418.5786 418.9323 0.0530 -1.0000 -1.0000 4816068 1579481304.50 151.5298 60.0014 32.0000 1.9864 1.9878 418.5299 418.8840 0.0531 -1.0000 -1.0000 4816130 1579481304.60 151.5298 60.0014 32.0000 1.9866 1.9880 418.5652 418.9199 0.0532 -1.0000 -1.0000 4816193 1579481304.70 151.5298 60.0014 32.0000 1.9870 1.9883 418.6121 418.9677 0.0533 -1.0000 -1.0000 4816271 1579481304.80 151.5298 60.0014 32.0000 1.9867 1.9881 418.4877 418.8417 0.0531 -1.0000 -1.0000 4816490 1579481304.90 151.5298 60.0014 32.0000 1.9863 1.9877 418.4696 418.8238 0.0531 -1.0000 -1.0000 4816568 1579481305.00 151.5298 60.0014 32.0000 1.9860 1.9873 418.5221 418.8771 0.0533 -1.0000 -1.0000 4816630 1579481305.10 151.5298 60.0014 32.0000 1.9862 1.9876 418.6253 418.9803 0.0532 -1.0000 -1.0000 4816693 1579481305.20 151.5298 60.0014 32.0000 1.9868 1.9882 418.5461 418.9007 0.0532 -1.0000 -1.0000 4816771 1579481305.30 151.5298 60.0014 32.0000 1.9863 1.9877 418.5343 418.8884 0.0531 -1.0000 -1.0000 4816990 1579481305.40 151.5298 60.0014 32.0000 1.9862 1.9876 418.4579 418.8129 0.0532 -1.0000 -1.0000 4817068 1579481305.50 151.5298 60.0014 32.0000 1.9861 1.9875 418.4999 418.8551 0.0533 -1.0000 -1.0000 4817130 1579481305.60 151.4992 60.0014 32.0000 1.9864 1.9878 418.4661 418.8213 0.0532 -1.0000 -1.0000 4817193 1579481305.70 151.4992 60.0014 32.0000 1.9863 1.9877 418.4958 418.8504 0.0531 -1.0000 -1.0000 4817271 1579481305.80 151.4992 60.0014 32.0000 1.9871 1.9885 418.4828 418.8366 0.0530 -1.0000 -1.0000 4817490 1579481305.90 151.4992 60.0014 32.0000 1.9868 1.9881 418.4752 418.8291 0.0531 -1.0000 -1.0000 4817553 1579481306.00 151.4992 60.0014 32.0000 1.9867 1.9881 418.5217 418.8766 0.0532 -1.0000 -1.0000 4817630 1579481306.10 151.5101 60.0014 32.0000 1.9864 1.9878 418.4768 418.8314 0.0532 -1.0000 -1.0000 4817693 1579481306.20 151.5101 60.0014 32.0000 1.9867 1.9881 418.4866 418.8414 0.0532 -1.0000 -1.0000 4817756 1579481306.30 151.5101 60.0014 32.0000 1.9870 1.9883 418.5400 418.8946 0.0532 -1.0000 -1.0000 4817990 1579481306.40 151.5101 60.0014 32.0000 1.9865 1.9879 418.5458 418.9004 0.0531 -1.0000 -1.0000 4818053 1579481306.50 151.5101 60.0014 32.0000 1.9867 1.9881 418.5274 418.8819 0.0532 -1.0000 -1.0000 4818115 1579481306.60 151.5101 60.0014 32.0000 1.9867 1.9881 418.5326 418.8881 0.0533 -1.0000 -1.0000 4818178 1579481306.70 151.5385 60.0014 32.0000 1.9865 1.9879 418.4544 418.8084 0.0531 -1.0000 -1.0000 4818240 1579481306.80 151.5385 60.0014 32.0000 1.9870 1.9884 418.4883 418.8433 0.0532 -1.0000 -1.0000 4818474 1579481306.90 151.5385 60.0014 32.0000 1.9865 1.9879 418.4676 418.8216 0.0531 -1.0000 -1.0000 4818537 1579481307.00 151.5385 60.0014 32.0000 1.9870 1.9884 418.5399 418.8936 0.0531 -1.0000 -1.0000 4818599 1579481307.10 151.5385 60.0014 32.0000 1.9863 1.9877 418.5115 418.8667 0.0533 -1.0000 -1.0000 4818662 1579481307.20 151.5300 60.0014 32.0000 1.9858 1.9872 418.5282 418.8823 0.0531 -1.0000 -1.0000 4818740 1579481307.30 151.4878 60.0014 32.0000 1.9861 1.9875 418.4179 418.7725 0.0531 -1.0000 -1.0000 4818802 1579481307.40 151.4878 60.0014 32.0000 1.9865 1.9879 418.5077 418.8614 0.0530 -1.0000 -1.0000 4818881 1579481307.50 151.4878 60.0014 32.0000 1.9859 1.9873 418.5159 418.8705 0.0532 -1.0000 -1.0000 4818943 1579481307.60 151.4878 60.0014 32.0000 1.9865 1.9879 418.5274 418.8823 0.0532 -1.0000 -1.0000 4819006 1579481307.70 151.4878 60.0014 32.0000 1.9865 1.9879 418.5378 418.8919 0.0530 -1.0000 -1.0000 4819084 1579481307.80 151.4792 60.0014 32.0000 1.9862 1.9876 418.4958 418.8501 0.0532 -1.0000 -1.0000 4819146 1579481307.90 151.4785 60.0014 32.0000 1.9866 1.9880 418.5200 418.8751 0.0532 -1.0000 -1.0000 4819318 1579481308.00 151.4785 60.0014 32.0000 1.9867 1.9881 418.5057 418.8596 0.0530 -1.0000 -1.0000 4819396 1579481308.10 151.4785 60.0014 32.0000 1.9863 1.9876 418.5209 418.8758 0.0532 -1.0000 -1.0000 4819459 1579481308.20 151.4785 60.0014 32.0000 1.9865 1.9879 418.4398 418.7946 0.0531 -1.0000 -1.0000 4819521 1579481308.30 151.4785 60.0014 32.0000 1.9867 1.9881 418.3947 418.7488 0.0531 -1.0000 -1.0000 4819600 1579481308.40 151.4785 60.0014 32.0000 1.9860 1.9874 418.4821 418.8355 0.0531 -1.0000 -1.0000 4819771 1579481308.50 151.4785 60.0014 32.0000 1.9860 1.9874 418.4273 418.7821 0.0532 -1.0000 -1.0000 4819834 1579481308.60 151.4785 60.0014 32.0000 1.9864 1.9878 418.4832 418.8374 0.0531 -1.0000 -1.0000 4819896 1579481308.70 151.4785 60.0014 32.0000 1.9862 1.9876 418.5616 418.9163 0.0531 -1.0000 -1.0000 4819959 1579481308.80 151.4663 60.0014 32.0000 1.9863 1.9877 418.4135 418.7670 0.0530 -1.0000 -1.0000 4820037 1579481308.90 151.4527 60.0014 32.0000 1.9858 1.9872 418.4694 418.8234 0.0531 -1.0000 -1.0000 4820240 1579481309.00 151.4704 60.0014 32.0000 1.9863 1.9877 418.4908 418.8451 0.0531 -1.0000 -1.0000 4820302 1579481309.10 151.4751 60.0014 32.0000 1.9863 1.9877 418.5229 418.8770 0.0531 -1.0000 -1.0000 4820365 1579481309.20 151.4751 60.0014 32.0000 1.9864 1.9878 418.5174 418.8721 0.0532 -1.0000 -1.0000 4820427 1579481309.30 151.4751 60.0014 32.0000 1.9866 1.9880 418.4009 418.7555 0.0532 -1.0000 -1.0000 4820490 1579481309.40 151.4751 60.0014 32.0000 1.9861 1.9875 418.4988 418.8541 0.0532 -1.0000 -1.0000 4820755 1579481309.50 151.4751 60.0014 32.0000 1.9866 1.9880 418.4424 418.7972 0.0532 -1.0000 -1.0000 4820818 1579481309.60 151.4558 60.0014 32.0000 1.9867 1.9881 418.4416 418.7964 0.0532 -1.0000 -1.0000 4820881 1579481309.70 151.4558 60.0014 32.0000 1.9869 1.9882 418.4913 418.8459 0.0532 -1.0000 -1.0000 4820943 1579481309.80 151.4558 60.0014 32.0000 1.9863 1.9877 418.4419 418.7965 0.0532 -1.0000 -1.0000 4821006 1579481309.90 151.4558 60.0014 32.0000 1.9869 1.9883 418.4411 418.7960 0.0533 -1.0000 -1.0000 4821490 1579481310.00 151.4558 60.0014 32.0000 1.9868 1.9882 418.4086 418.7645 0.0533 -1.0000 -1.0000 4821568 1579481310.10 151.5130 60.0012 32.0000 1.9865 1.9879 418.3995 418.7543 0.0532 -1.0000 -1.0000 4821630 1579481310.20 151.5130 60.0012 32.0000 1.9864 1.9878 418.4996 418.8541 0.0531 -1.0000 -1.0000 4821693 1579481310.30 151.5130 60.0012 32.0000 1.9865 1.9879 418.4126 418.7669 0.0532 -1.0000 -1.0000 4821771 1579481310.40 151.5130 60.0012 32.0000 1.9867 1.9880 418.4506 418.8055 0.0532 -1.0000 -1.0000 4822006 1579481310.50 151.5130 60.0012 32.0000 1.9864 1.9878 418.4766 418.8306 0.0531 -1.0000 -1.0000 4822068 1579481310.60 151.5130 60.0012 32.0000 1.9863 1.9877 418.4346 418.7889 0.0531 -1.0000 -1.0000 4822146 1579481310.70 151.4953 60.0012 32.0000 1.9870 1.9884 418.4310 418.7849 0.0530 -1.0000 -1.0000 4822209 1579481310.80 151.4927 60.0012 32.0000 1.9868 1.9882 418.5259 418.8799 0.0531 -1.0000 -1.0000 4822271 1579481310.90 151.4927 60.0012 32.0000 1.9869 1.9883 418.4895 418.8437 0.0531 -1.0000 -1.0000 4822334 1579481311.00 151.4927 60.0012 32.0000 1.9863 1.9877 418.4824 418.8372 0.0532 -1.0000 -1.0000 4823052 1579481311.10 151.4927 60.0012 32.0000 1.9865 1.9879 418.4383 418.7925 0.0531 -1.0000 -1.0000 4823115 1579481311.20 151.4927 60.0012 32.0000 1.9871 1.9885 418.4635 418.8175 0.0530 -1.0000 -1.0000 4823177 1579481311.30 151.4890 60.0012 32.0000 1.9868 1.9882 418.4700 418.8234 0.0531 -1.0000 -1.0000 4823255 1579481311.40 151.4850 60.0012 32.0000 1.9862 1.9876 418.3866 418.7406 0.0531 -1.0000 -1.0000 4823318 1579481311.50 151.4850 60.0012 32.0000 1.9863 1.9877 418.5162 418.8708 0.0532 -1.0000 -1.0000 4823381 1579481311.60 151.4850 60.0012 32.0000 1.9865 1.9879 418.5162 418.8705 0.0530 -1.0000 -1.0000 4823443 1579481311.70 151.4850 60.0012 32.0000 1.9866 1.9879 418.4647 418.8192 0.0532 -1.0000 -1.0000 4823521 1579481311.80 151.5047 60.0012 32.0000 1.9871 1.9885 418.4929 418.8477 0.0531 -1.0000 -1.0000 4823584 1579481311.90 151.5052 60.0012 32.0000 1.9873 1.9887 418.5551 418.9106 0.0533 -1.0000 -1.0000 4823646 1579481312.00 151.5052 60.0012 32.0000 1.9865 1.9879 418.4790 418.8340 0.0532 -1.0000 -1.0000 4823959 1579481312.10 151.5052 60.0012 32.0000 1.9869 1.9883 418.5079 418.8628 0.0532 -1.0000 -1.0000 4824021 1579481312.20 151.5052 60.0012 32.0000 1.9865 1.9879 418.4743 418.8289 0.0532 -1.0000 -1.0000 4824084 1579481312.30 151.5052 60.0012 32.0000 1.9865 1.9878 418.4956 418.8503 0.0531 -1.0000 -1.0000 4824146 1579481312.40 151.5052 60.0012 32.0000 1.9864 1.9878 418.5402 418.8944 0.0532 -1.0000 -1.0000 4824224 1579481312.50 151.5066 60.0012 32.0000 1.9868 1.9882 418.5532 418.9086 0.0533 -1.0000 -1.0000 4824459 1579481312.60 151.5066 60.0012 32.0000 1.9866 1.9880 418.4924 418.8475 0.0532 -1.0000 -1.0000 4824537 1579481312.70 151.5066 60.0012 32.0000 1.9860 1.9874 418.4655 418.8199 0.0531 -1.0000 -1.0000 4824599 1579481312.80 151.5066 60.0012 32.0000 1.9867 1.9881 418.4489 418.8040 0.0533 -1.0000 -1.0000 4824662 1579481312.90 151.5066 60.0012 32.0000 1.9868 1.9882 418.5294 418.8826 0.0530 -1.0000 -1.0000 4824724 1579481313.00 151.5087 60.0012 32.0000 1.9868 1.9882 418.5080 418.8620 0.0531 -1.0000 -1.0000 4824787 1579481313.10 151.5087 60.0012 32.0000 1.9869 1.9882 418.5679 418.9227 0.0532 -1.0000 -1.0000 4824849 1579481313.20 151.5087 60.0012 32.0000 1.9862 1.9875 418.4812 418.8363 0.0531 -1.0000 -1.0000 4824927 1579481313.30 151.5087 60.0012 32.0000 1.9869 1.9883 418.4999 418.8538 0.0531 -1.0000 -1.0000 4824990 1579481313.40 151.5087 60.0012 32.0000 1.9867 1.9881 418.5298 418.8840 0.0531 -1.0000 -1.0000 4825068 1579481313.50 151.5087 60.0012 32.0000 1.9868 1.9881 418.4822 418.8365 0.0531 -1.0000 -1.0000 4825130 1579481313.60 151.5094 60.0012 32.0000 1.9864 1.9878 418.4977 418.8529 0.0533 -1.0000 -1.0000 4825193 1579481313.70 151.5134 60.0012 32.0000 1.9867 1.9881 418.4218 418.7765 0.0532 -1.0000 -1.0000 4825271 1579481313.80 151.5134 60.0012 32.0000 1.9867 1.9880 418.5219 418.8765 0.0531 -1.0000 -1.0000 4825334 1579481313.90 151.5134 60.0012 32.0000 1.9857 1.9871 418.4957 418.8506 0.0533 -1.0000 -1.0000 4825396 1579481314.00 151.5134 60.0012 32.0000 1.9871 1.9885 418.5193 418.8735 0.0530 -1.0000 -1.0000 4825459 1579481314.10 151.5010 60.0012 32.0000 1.9874 1.9888 418.4741 418.8288 0.0532 -1.0000 -1.0000 4825521 1579481314.20 151.5010 60.0012 32.0000 1.9865 1.9879 418.5530 418.9081 0.0532 -1.0000 -1.0000 4825584 1579481314.30 151.5010 60.0012 32.0000 1.9864 1.9878 418.4916 418.8460 0.0532 -1.0000 -1.0000 4825662 1579481314.40 151.5010 60.0012 32.0000 1.9863 1.9877 418.3940 418.7490 0.0532 -1.0000 -1.0000 4825724 1579481314.50 151.5010 60.0012 32.0000 1.9861 1.9874 418.4776 418.8323 0.0532 -1.0000 -1.0000 4825787 1579481314.60 151.5010 60.0012 32.0000 1.9865 1.9878 418.4596 418.8150 0.0532 -1.0000 -1.0000 4826224 1579481314.70 151.5157 60.0006 32.0000 1.9864 1.9877 418.5681 418.9222 0.0531 -1.0000 -1.0000 4826287 1579481314.80 151.5220 60.0003 32.0000 1.9865 1.9878 418.5499 418.9052 0.0533 -1.0000 -1.0000 4826349 1579481314.90 151.5220 60.0003 32.0000 1.9865 1.9879 418.5346 418.8888 0.0531 -1.0000 -1.0000 4826427 1579481315.00 151.5220 60.0003 32.0000 1.9865 1.9879 418.4976 418.8519 0.0531 -1.0000 -1.0000 4826490 1579481315.10 151.5220 60.0003 32.0000 1.9870 1.9884 418.5100 418.8648 0.0532 -1.0000 -1.0000 4826756 1579481315.20 151.5220 60.0003 32.0000 1.9866 1.9880 418.4517 418.8067 0.0532 -1.0000 -1.0000 4826834 1579481315.30 151.4723 60.0003 32.0000 1.9867 1.9881 418.4845 418.8380 0.0530 -1.0000 -1.0000 4826896 1579481315.40 151.4723 60.0003 32.0000 1.9865 1.9879 418.5107 418.8651 0.0532 -1.0000 -1.0000 4826974 1579481315.50 151.4723 60.0003 32.0000 1.9862 1.9876 418.5198 418.8749 0.0533 -1.0000 -1.0000 4827037 1579481315.60 151.4723 60.0003 32.0000 1.9864 1.9878 418.4212 418.7768 0.0533 -1.0000 -1.0000 4827256 1579481315.70 151.4723 60.0003 32.0000 1.9862 1.9876 418.5407 418.8959 0.0532 -1.0000 -1.0000 4827334 1579481315.80 151.4723 60.0003 32.0000 1.9867 1.9881 418.4506 418.8045 0.0531 -1.0000 -1.0000 4827396 1579481315.90 151.4723 60.0003 32.0000 1.9865 1.9879 418.5035 418.8583 0.0532 -1.0000 -1.0000 4827459 1579481316.00 151.4723 60.0003 32.0000 1.9863 1.9877 418.4463 418.8005 0.0531 -1.0000 -1.0000 4827537 1579481316.10 151.4809 60.0003 32.0000 1.9863 1.9877 418.4254 418.7790 0.0530 -1.0000 -1.0000 4827756 1579481316.20 151.4809 60.0003 32.0000 1.9874 1.9888 418.4975 418.8518 0.0532 -1.0000 -1.0000 4827818 1579481316.30 151.4801 60.0003 32.0000 1.9871 1.9884 418.4317 418.7862 0.0531 -1.0000 -1.0000 4827896 1579481316.40 151.4664 60.0003 32.0000 1.9864 1.9878 418.4179 418.7717 0.0530 -1.0000 -1.0000 4827959 1579481316.50 151.4664 60.0003 32.0000 1.9861 1.9875 418.4497 418.8033 0.0531 -1.0000 -1.0000 4828037 1579481316.60 151.4664 60.0003 32.0000 1.9861 1.9875 418.3572 418.7120 0.0532 -1.0000 -1.0000 4828271 1579481316.70 151.4664 60.0003 32.0000 1.9863 1.9877 418.4599 418.8152 0.0533 -1.0000 -1.0000 4828334 1579481316.80 151.4664 60.0003 32.0000 1.9864 1.9878 418.4293 418.7844 0.0532 -1.0000 -1.0000 4828396 1579481316.90 151.4664 60.0003 32.0000 1.9862 1.9876 418.4615 418.8160 0.0532 -1.0000 -1.0000 4828474 1579481317.00 151.4905 60.0003 32.0000 1.9863 1.9877 418.4563 418.8112 0.0532 -1.0000 -1.0000 4828537 1579481317.10 151.4905 60.0003 32.0000 1.9865 1.9879 418.4275 418.7805 0.0530 -1.0000 -1.0000 4829021 1579481317.20 151.4905 60.0003 32.0000 1.9864 1.9878 418.4017 418.7555 0.0531 -1.0000 -1.0000 4829084 1579481317.30 151.4905 60.0003 32.0000 1.9866 1.9879 418.4250 418.7799 0.0532 -1.0000 -1.0000 4829146 1579481317.40 151.4905 60.0003 32.0000 1.9865 1.9879 418.4197 418.7744 0.0532 -1.0000 -1.0000 4829224 1579481317.50 151.4794 60.0003 32.0000 1.9859 1.9872 418.4755 418.8295 0.0530 -1.0000 -1.0000 4829287 1579481317.60 151.4794 60.0003 32.0000 1.9865 1.9879 418.4590 418.8140 0.0533 -1.0000 -1.0000 4829584 1579481317.70 151.4794 60.0003 32.0000 1.9857 1.9871 418.4612 418.8164 0.0532 -1.0000 -1.0000 4829662 1579481317.80 151.4794 60.0003 32.0000 1.9860 1.9874 418.4780 418.8324 0.0532 -1.0000 -1.0000 4829756 1579481317.90 151.4794 60.0003 32.0000 1.9864 1.9877 418.4638 418.8184 0.0531 -1.0000 -1.0000 4829818 1579481318.00 151.4711 60.0003 32.0000 1.9868 1.9882 418.4585 418.8120 0.0531 -1.0000 -1.0000 4829896 1579481318.10 151.4509 60.0003 32.0000 1.9859 1.9873 418.4158 418.7705 0.0531 -1.0000 -1.0000 4829959 1579481318.20 151.4509 60.0003 32.0000 1.9859 1.9872 418.4355 418.7899 0.0532 -1.0000 -1.0000 4830021 1579481318.30 151.4509 60.0003 32.0000 1.9860 1.9874 418.4406 418.7950 0.0531 -1.0000 -1.0000 4830100 1579481318.40 151.4509 60.0003 32.0000 1.9859 1.9873 418.3825 418.7369 0.0532 -1.0000 -1.0000 4830162 1579481318.50 151.4509 60.0003 32.0000 1.9866 1.9879 418.4278 418.7817 0.0530 -1.0000 -1.0000 4830224 1579481318.60 151.4509 60.0003 32.0000 1.9863 1.9877 418.3768 418.7314 0.0531 -1.0000 -1.0000 4830287 1579481318.70 151.4522 60.0003 32.0000 1.9867 1.9881 418.4251 418.7792 0.0531 -1.0000 -1.0000 4830349 1579481318.80 151.4802 60.0003 32.0000 1.9857 1.9870 418.4517 418.8061 0.0531 -1.0000 -1.0000 4830412 1579481318.90 151.4802 60.0003 32.0000 1.9862 1.9876 418.3858 418.7403 0.0531 -1.0000 -1.0000 4830490 1579481319.00 151.4802 60.0003 32.0000 1.9862 1.9876 418.4416 418.7960 0.0531 -1.0000 -1.0000 4830552 1579481319.10 151.4782 60.0003 32.0000 1.9863 1.9877 418.4006 418.7546 0.0531 -1.0000 -1.0000 4830615 1579481319.20 151.4779 60.0003 32.0000 1.9862 1.9875 418.4400 418.7953 0.0532 -1.0000 -1.0000 4831209 1579481319.30 151.4779 60.0003 32.0000 1.9861 1.9875 418.4356 418.7898 0.0532 -1.0000 -1.0000 4831271 1579481319.40 151.4779 60.0003 32.0000 1.9864 1.9877 418.4328 418.7870 0.0531 -1.0000 -1.0000 4831350 1579481319.50 151.4779 60.0003 32.0000 1.9867 1.9881 418.4124 418.7662 0.0531 -1.0000 -1.0000 4831412 1579481319.60 151.4779 60.0003 32.0000 1.9865 1.9879 418.4796 418.8336 0.0531 -1.0000 -1.0000 4831474 1579481319.70 151.4699 60.0005 32.0000 1.9867 1.9881 418.4878 418.8420 0.0531 -1.0000 -1.0000 4831771 1579481319.80 151.4545 60.0009 32.0000 1.9865 1.9879 418.4222 418.7751 0.0529 -1.0000 -1.0000 4831834 1579481319.90 151.4545 60.0009 32.0000 1.9859 1.9873 418.4505 418.8052 0.0533 -1.0000 -1.0000 4831896 1579481320.00 151.4545 60.0009 32.0000 1.9863 1.9877 418.4714 418.8257 0.0531 -1.0000 -1.0000 4831975 1579481320.10 151.4545 60.0009 32.0000 1.9858 1.9872 418.4414 418.7951 0.0531 -1.0000 -1.0000 4832037 1579481320.20 151.4545 60.0009 32.0000 1.9863 1.9877 418.4546 418.8089 0.0530 -1.0000 -1.0000 4832100 1579481320.30 151.4545 60.0009 32.0000 1.9861 1.9875 418.4735 418.8275 0.0531 -1.0000 -1.0000 4832162 1579481320.40 151.4545 60.0009 32.0000 1.9862 1.9876 418.4636 418.8182 0.0532 -1.0000 -1.0000 4832224 1579481320.50 151.4545 60.0009 32.0000 1.9859 1.9873 418.4633 418.8169 0.0529 -1.0000 -1.0000 4832287 1579481320.60 151.4545 60.0009 32.0000 1.9859 1.9873 418.4590 418.8135 0.0531 -1.0000 -1.0000 4832365 1579481320.70 151.4545 60.0009 32.0000 1.9865 1.9879 418.4557 418.8093 0.0531 -1.0000 -1.0000 4832427 1579481320.80 151.4545 60.0009 32.0000 1.9860 1.9874 418.4598 418.8148 0.0533 -1.0000 -1.0000 4832599 1579481320.90 151.5099 60.0009 32.0000 1.9863 1.9877 418.4949 418.8488 0.0531 -1.0000 -1.0000 4832677 1579481321.00 151.5099 60.0009 32.0000 1.9865 1.9879 418.4473 418.8017 0.0531 -1.0000 -1.0000 4832740 1579481321.10 151.5099 60.0009 32.0000 1.9860 1.9874 418.3787 418.7331 0.0532 -1.0000 -1.0000 4832802 1579481321.20 151.5099 60.0009 32.0000 1.9861 1.9875 418.4873 418.8421 0.0531 -1.0000 -1.0000 4832881 1579481321.30 151.5099 60.0009 32.0000 1.9862 1.9876 418.4600 418.8134 0.0530 -1.0000 -1.0000 4832943 1579481321.40 151.5225 60.0009 32.0000 1.9864 1.9878 418.4843 418.8384 0.0531 -1.0000 -1.0000 4833006 1579481321.50 151.5225 60.0009 32.0000 1.9861 1.9875 418.3240 418.6774 0.0530 -1.0000 -1.0000 4833068 1579481321.60 151.5225 60.0009 32.0000 1.9863 1.9876 418.4827 418.8366 0.0531 -1.0000 -1.0000 4833130 1579481321.70 151.5225 60.0009 32.0000 1.9863 1.9877 418.4137 418.7681 0.0531 -1.0000 -1.0000 4833271 1579481321.80 151.5225 60.0009 32.0000 1.9872 1.9886 418.4586 418.8135 0.0531 -1.0000 -1.0000 4833334 1579481321.90 151.5225 60.0009 32.0000 1.9866 1.9880 418.4491 418.8028 0.0530 -1.0000 -1.0000 4833396 1579481322.00 151.4754 60.0009 32.0000 1.9867 1.9881 418.4869 418.8414 0.0532 -1.0000 -1.0000 4833475 1579481322.10 151.4754 60.0009 32.0000 1.9866 1.9880 418.5030 418.8581 0.0532 -1.0000 -1.0000 4833537 1579481322.20 151.4754 60.0009 32.0000 1.9863 1.9877 418.4278 418.7815 0.0530 -1.0000 -1.0000 4833600 1579481322.30 151.4754 60.0009 32.0000 1.9865 1.9878 418.4134 418.7675 0.0531 -1.0000 -1.0000 4833787 1579481322.40 151.4754 60.0009 32.0000 1.9864 1.9878 418.4624 418.8174 0.0531 -1.0000 -1.0000 4833850 1579481322.50 151.5111 60.0009 32.0000 1.9874 1.9888 418.4306 418.7840 0.0530 -1.0000 -1.0000 4833912 1579481322.60 151.5111 60.0009 32.0000 1.9864 1.9877 418.3912 418.7447 0.0530 -1.0000 -1.0000 4833975 1579481322.70 151.5111 60.0009 32.0000 1.9859 1.9873 418.4612 418.8156 0.0532 -1.0000 -1.0000 4834037 1579481322.80 151.5111 60.0009 32.0000 1.9858 1.9872 418.3893 418.7441 0.0532 -1.0000 -1.0000 4834490 1579481322.90 151.5111 60.0009 32.0000 1.9863 1.9877 418.4023 418.7570 0.0532 -1.0000 -1.0000 4834552 1579481323.00 151.5111 60.0009 32.0000 1.9859 1.9873 418.4119 418.7655 0.0530 -1.0000 -1.0000 4834615 1579481323.10 151.5175 60.0009 32.0000 1.9862 1.9876 418.5016 418.8554 0.0530 -1.0000 -1.0000 4834677 1579481323.20 151.5175 60.0009 32.0000 1.9863 1.9877 418.4268 418.7808 0.0531 -1.0000 -1.0000 4834756 1579481323.30 151.5175 60.0009 32.0000 1.9865 1.9879 418.3634 418.7184 0.0532 -1.0000 -1.0000 4835021 1579481323.40 151.5175 60.0009 32.0000 1.9865 1.9879 418.4355 418.7901 0.0531 -1.0000 -1.0000 4835099 1579481323.50 151.5175 60.0009 32.0000 1.9865 1.9879 418.4410 418.7942 0.0530 -1.0000 -1.0000 4835162 1579481323.60 151.5175 60.0009 32.0000 1.9867 1.9881 418.4526 418.8059 0.0530 -1.0000 -1.0000 4835224 1579481323.70 151.5175 60.0009 32.0000 1.9868 1.9881 418.3927 418.7456 0.0530 -1.0000 -1.0000 4835302 1579481323.80 151.5175 60.0009 32.0000 1.9862 1.9876 418.3934 418.7474 0.0531 -1.0000 -1.0000 4835490 1579481323.90 151.5175 60.0009 32.0000 1.9868 1.9882 418.4327 418.7869 0.0531 -1.0000 -1.0000 4835537 1579481324.00 151.5175 60.0009 32.0000 1.9864 1.9878 418.3840 418.7375 0.0531 -1.0000 -1.0000 4835615 1579481324.10 151.4750 60.0009 32.0000 1.9868 1.9882 418.4390 418.7938 0.0532 -1.0000 -1.0000 4835677 1579481324.20 151.4660 60.0009 32.0000 1.9865 1.9879 418.4056 418.7590 0.0529 -1.0000 -1.0000 4835740 1579481324.30 151.4660 60.0009 32.0000 1.9868 1.9882 418.4200 418.7747 0.0532 -1.0000 -1.0000 4835975 1579481324.40 151.4660 60.0009 32.0000 1.9866 1.9880 418.4242 418.7785 0.0531 -1.0000 -1.0000 4836037 1579481324.50 151.4660 60.0009 32.0000 1.9860 1.9874 418.4375 418.7914 0.0530 -1.0000 -1.0000 4836100 1579481324.60 151.4660 60.0009 32.0000 1.9860 1.9874 418.4004 418.7540 0.0530 -1.0000 -1.0000 4836178 1579481324.70 151.4739 60.0007 32.0000 1.9866 1.9880 418.3330 418.6866 0.0531 -1.0000 -1.0000 4836240 1579481324.80 151.4739 60.0007 32.0000 1.9864 1.9878 418.4123 418.7666 0.0532 -1.0000 -1.0000 4836490 1579481324.90 151.4739 60.0007 32.0000 1.9863 1.9877 418.3822 418.7368 0.0532 -1.0000 -1.0000 4836568 1579481325.00 151.4739 60.0007 32.0000 1.9859 1.9872 418.3060 418.6590 0.0530 -1.0000 -1.0000 4836630 1579481325.10 151.4739 60.0007 32.0000 1.9868 1.9882 418.4022 418.7553 0.0529 -1.0000 -1.0000 4836693 1579481325.20 151.4800 60.0007 32.0000 1.9869 1.9883 418.4191 418.7728 0.0530 -1.0000 -1.0000 4836755 1579481325.30 151.5112 60.0007 32.0000 1.9869 1.9883 418.4913 418.8450 0.0531 -1.0000 -1.0000 4837005 1579481325.40 151.5112 60.0007 32.0000 1.9870 1.9884 418.4243 418.7788 0.0532 -1.0000 -1.0000 4837068 1579481325.50 151.5112 60.0007 32.0000 1.9867 1.9881 418.4275 418.7816 0.0531 -1.0000 -1.0000 4837130 1579481325.60 151.5112 60.0007 32.0000 1.9860 1.9874 418.4376 418.7924 0.0532 -1.0000 -1.0000 4837193 1579481325.70 151.5112 60.0007 32.0000 1.9866 1.9880 418.4350 418.7889 0.0530 -1.0000 -1.0000 4837271 1579481325.80 151.4893 60.0007 32.0000 1.9870 1.9884 418.3713 418.7262 0.0532 -1.0000 -1.0000 4837459 1579481325.90 151.4893 60.0007 32.0000 1.9864 1.9878 418.4022 418.7571 0.0532 -1.0000 -1.0000 4837521 1579481326.00 151.4893 60.0007 32.0000 1.9869 1.9883 418.4470 418.8015 0.0531 -1.0000 -1.0000 4837600 1579481326.10 151.4893 60.0007 32.0000 1.9874 1.9887 418.3825 418.7371 0.0532 -1.0000 -1.0000 4837662 1579481326.20 151.4893 60.0007 32.0000 1.9867 1.9881 418.4107 418.7649 0.0531 -1.0000 -1.0000 4837724 1579481326.30 151.4910 60.0007 32.0000 1.9866 1.9880 418.3839 418.7383 0.0532 -1.0000 -1.0000 4838224 1579481326.40 151.4910 60.0007 32.0000 1.9862 1.9876 418.3497 418.7040 0.0531 -1.0000 -1.0000 4838271 1579481326.50 151.4910 60.0007 32.0000 1.9870 1.9884 418.3614 418.7147 0.0531 -1.0000 -1.0000 4838349 1579481326.60 151.4910 60.0007 32.0000 1.9866 1.9879 418.3882 418.7423 0.0531 -1.0000 -1.0000 4838412 1579481326.70 151.4910 60.0007 32.0000 1.9870 1.9884 418.4035 418.7583 0.0532 -1.0000 -1.0000 4838474 1579481326.80 151.4910 60.0007 32.0000 1.9870 1.9883 418.4833 418.8371 0.0530 -1.0000 -1.0000 4838709 1579481326.90 151.4570 60.0007 32.0000 1.9869 1.9883 418.3953 418.7497 0.0532 -1.0000 -1.0000 4838771 1579481327.00 151.4570 60.0007 32.0000 1.9866 1.9880 418.4167 418.7710 0.0531 -1.0000 -1.0000 4838834 1579481327.10 151.4570 60.0007 32.0000 1.9860 1.9874 418.4139 418.7685 0.0532 -1.0000 -1.0000 4838896 1579481327.20 151.4570 60.0007 32.0000 1.9856 1.9870 418.4689 418.8230 0.0531 -1.0000 -1.0000 4838974 1579481327.30 151.4570 60.0007 32.0000 1.9866 1.9880 418.3232 418.6768 0.0530 -1.0000 -1.0000 4839037 1579481327.40 151.4570 60.0007 32.0000 1.9869 1.9883 418.3770 418.7313 0.0532 -1.0000 -1.0000 4839115 1579481327.50 151.4570 60.0007 32.0000 1.9868 1.9882 418.3523 418.7065 0.0531 -1.0000 -1.0000 4839177 1579481327.60 151.4570 60.0007 32.0000 1.9867 1.9880 418.3759 418.7306 0.0532 -1.0000 -1.0000 4839240 1579481327.70 151.4570 60.0007 32.0000 1.9861 1.9875 418.3821 418.7361 0.0531 -1.0000 -1.0000 4839365 1579481327.80 151.4966 60.0007 32.0000 1.9865 1.9879 418.4113 418.7644 0.0530 -1.0000 -1.0000 4839427 1579481327.90 151.4974 60.0007 32.0000 1.9866 1.9880 418.3798 418.7335 0.0531 -1.0000 -1.0000 4839490 1579481328.00 151.5021 60.0007 32.0000 1.9869 1.9883 418.4938 418.8480 0.0531 -1.0000 -1.0000 4839568 1579481328.10 151.5021 60.0007 32.0000 1.9867 1.9881 418.4403 418.7942 0.0531 -1.0000 -1.0000 4839630 1579481328.20 151.5021 60.0007 32.0000 1.9868 1.9882 418.4290 418.7839 0.0532 -1.0000 -1.0000 4839693 1579481328.30 151.5021 60.0007 32.0000 1.9864 1.9878 418.4102 418.7654 0.0533 -1.0000 -1.0000 4839755 1579481328.40 151.5021 60.0007 32.0000 1.9864 1.9878 418.3840 418.7386 0.0532 -1.0000 -1.0000 4840490 1579481328.50 151.5230 60.0007 32.0000 1.9860 1.9874 418.3665 418.7204 0.0530 -1.0000 -1.0000 4840552 1579481328.60 151.5240 60.0007 32.0000 1.9865 1.9879 418.4014 418.7554 0.0531 -1.0000 -1.0000 4840631 1579481328.70 151.5240 60.0007 32.0000 1.9864 1.9878 418.4892 418.8439 0.0532 -1.0000 -1.0000 4840693 1579481328.80 151.5240 60.0007 32.0000 1.9866 1.9880 418.4403 418.7953 0.0533 -1.0000 -1.0000 4840755 1579481328.90 151.5240 60.0007 32.0000 1.9862 1.9876 418.4638 418.8177 0.0530 -1.0000 -1.0000 4840834 1579481329.00 151.5240 60.0007 32.0000 1.9863 1.9876 418.4167 418.7710 0.0532 -1.0000 -1.0000 4840896 1579481329.10 151.4955 60.0007 32.0000 1.9872 1.9886 418.3706 418.7257 0.0532 -1.0000 -1.0000 4840959 1579481329.20 151.4873 60.0007 32.0000 1.9865 1.9879 418.3995 418.7536 0.0531 -1.0000 -1.0000 4841037 1579481329.30 151.4873 60.0007 32.0000 1.9860 1.9874 418.4077 418.7621 0.0531 -1.0000 -1.0000 4841099 1579481329.40 151.4873 60.0007 32.0000 1.9860 1.9873 418.4108 418.7650 0.0531 -1.0000 -1.0000 4841240 1579481329.50 151.4873 60.0007 32.0000 1.9864 1.9878 418.3981 418.7523 0.0531 -1.0000 -1.0000 4841302 1579481329.60 151.4873 60.0007 32.0000 1.9868 1.9881 418.4580 418.8132 0.0532 -1.0000 -1.0000 4841365 1579481329.70 151.5083 60.0012 32.0000 1.9865 1.9879 418.4343 418.7884 0.0531 -1.0000 -1.0000 4841427 1579481329.80 151.5083 60.0012 32.0000 1.9869 1.9883 418.4652 418.8196 0.0532 -1.0000 -1.0000 4841490 1579481329.90 151.5083 60.0012 32.0000 1.9864 1.9878 418.4025 418.7574 0.0532 -1.0000 -1.0000 4841771 1579481330.00 151.5083 60.0012 32.0000 1.9869 1.9882 418.4120 418.7657 0.0530 -1.0000 -1.0000 4841850 1579481330.10 151.5083 60.0012 32.0000 1.9865 1.9879 418.4201 418.7738 0.0530 -1.0000 -1.0000 4841912 1579481330.20 151.5083 60.0012 32.0000 1.9865 1.9879 418.3737 418.7273 0.0531 -1.0000 -1.0000 4841975 1579481330.30 151.5083 60.0012 32.0000 1.9870 1.9884 418.4552 418.8095 0.0531 -1.0000 -1.0000 4842052 1579481330.40 151.5083 60.0012 32.0000 1.9865 1.9879 418.4449 418.7992 0.0531 -1.0000 -1.0000 4842115 1579481330.50 151.5083 60.0012 32.0000 1.9862 1.9875 418.4396 418.7938 0.0531 -1.0000 -1.0000 4842178 1579481330.60 151.5083 60.0012 32.0000 1.9872 1.9886 418.4550 418.8096 0.0532 -1.0000 -1.0000 4842240 1579481330.70 151.5083 60.0012 32.0000 1.9865 1.9879 418.4162 418.7706 0.0531 -1.0000 -1.0000 4842302 1579481330.80 151.5139 60.0012 32.0000 1.9863 1.9877 418.4659 418.8204 0.0531 -1.0000 -1.0000 4842365 1579481330.90 151.5161 60.0012 32.0000 1.9864 1.9877 418.5074 418.8618 0.0532 -1.0000 -1.0000 4842724 1579481331.00 151.5161 60.0012 32.0000 1.9861 1.9875 418.4959 418.8496 0.0531 -1.0000 -1.0000 4842802 1579481331.10 151.5161 60.0012 32.0000 1.9858 1.9872 418.4407 418.7952 0.0532 -1.0000 -1.0000 4842865 1579481331.20 151.5161 60.0012 32.0000 1.9865 1.9879 418.4626 418.8172 0.0532 -1.0000 -1.0000 4842927 1579481331.30 151.5161 60.0012 32.0000 1.9863 1.9877 418.4767 418.8307 0.0531 -1.0000 -1.0000 4842990 1579481331.40 151.5161 60.0012 32.0000 1.9865 1.9879 418.4940 418.8484 0.0532 -1.0000 -1.0000 4843068 1579481331.50 151.5042 60.0012 32.0000 1.9864 1.9878 418.4024 418.7570 0.0532 -1.0000 -1.0000 4843240 1579481331.60 151.5042 60.0012 32.0000 1.9860 1.9874 418.4471 418.8012 0.0531 -1.0000 -1.0000 4843303 1579481331.70 151.5042 60.0012 32.0000 1.9861 1.9875 418.4591 418.8138 0.0532 -1.0000 -1.0000 4843381 1579481331.80 151.5042 60.0012 32.0000 1.9863 1.9877 418.4301 418.7844 0.0531 -1.0000 -1.0000 4843443 1579481331.90 151.5042 60.0012 32.0000 1.9858 1.9872 418.4910 418.8454 0.0531 -1.0000 -1.0000 4843505 1579481332.00 151.5042 60.0012 32.0000 1.9856 1.9870 418.4506 418.8043 0.0531 -1.0000 -1.0000 4844255 1579481332.10 151.5042 60.0012 32.0000 1.9860 1.9874 418.4817 418.8370 0.0533 -1.0000 -1.0000 4844318 1579481332.20 151.5042 60.0012 32.0000 1.9864 1.9878 418.4962 418.8505 0.0531 -1.0000 -1.0000 4844381 1579481332.30 151.5018 60.0012 32.0000 1.9865 1.9879 418.4983 418.8523 0.0530 -1.0000 -1.0000 4844459 1579481332.40 151.5481 60.0012 32.0000 1.9864 1.9877 418.5229 418.8762 0.0530 -1.0000 -1.0000 4844521 1579481332.50 151.5481 60.0012 32.0000 1.9868 1.9881 418.4939 418.8487 0.0532 -1.0000 -1.0000 4844584 1579481332.60 151.5481 60.0012 32.0000 1.9857 1.9871 418.4473 418.8017 0.0531 -1.0000 -1.0000 4844662 1579481332.70 151.5456 60.0012 32.0000 1.9865 1.9879 418.4543 418.8092 0.0533 -1.0000 -1.0000 4844724 1579481332.80 151.5257 60.0012 32.0000 1.9864 1.9878 418.5017 418.8572 0.0532 -1.0000 -1.0000 4844787 1579481332.90 151.5257 60.0012 32.0000 1.9863 1.9877 418.4525 418.8064 0.0531 -1.0000 -1.0000 4844865 1579481333.00 151.5257 60.0012 32.0000 1.9862 1.9876 418.4523 418.8080 0.0534 -1.0000 -1.0000 4844927 1579481333.10 151.5257 60.0012 32.0000 1.9862 1.9876 418.5159 418.8712 0.0532 -1.0000 -1.0000 4844990 1579481333.20 151.5257 60.0012 32.0000 1.9865 1.9878 418.4582 418.8122 0.0531 -1.0000 -1.0000 4845052 1579481333.30 151.5257 60.0012 32.0000 1.9862 1.9875 418.3844 418.7390 0.0532 -1.0000 -1.0000 4845115 1579481333.40 151.5173 60.0012 32.0000 1.9868 1.9882 418.3812 418.7361 0.0532 -1.0000 -1.0000 4845193 1579481333.50 151.4678 60.0012 32.0000 1.9867 1.9881 418.4930 418.8471 0.0530 -1.0000 -1.0000 4845255 1579481333.60 151.4678 60.0012 32.0000 1.9861 1.9875 418.4563 418.8104 0.0532 -1.0000 -1.0000 4845318 1579481333.70 151.4678 60.0012 32.0000 1.9860 1.9874 418.4462 418.7999 0.0531 -1.0000 -1.0000 4845396 1579481333.80 151.4678 60.0012 32.0000 1.9861 1.9875 418.3992 418.7545 0.0533 -1.0000 -1.0000 4845443 1579481333.90 151.4678 60.0012 32.0000 1.9859 1.9873 418.4399 418.7946 0.0532 -1.0000 -1.0000 4845505 1579481334.00 151.4678 60.0012 32.0000 1.9865 1.9879 418.4508 418.8052 0.0531 -1.0000 -1.0000 4846162 1579481334.10 151.4678 60.0012 32.0000 1.9866 1.9880 418.3875 418.7417 0.0531 -1.0000 -1.0000 4846224 1579481334.20 151.4678 60.0012 32.0000 1.9862 1.9876 418.4427 418.7966 0.0531 -1.0000 -1.0000 4846287 1579481334.30 151.4678 60.0012 32.0000 1.9866 1.9880 418.4264 418.7795 0.0530 -1.0000 -1.0000 4846349 1579481334.40 151.4678 60.0012 32.0000 1.9867 1.9881 418.4551 418.8092 0.0531 -1.0000 -1.0000 4846412 1579481334.50 151.4678 60.0012 32.0000 1.9855 1.9869 418.4823 418.8365 0.0531 -1.0000 -1.0000 4846474 1579481334.60 151.4933 60.0010 32.0000 1.9863 1.9877 418.3560 418.7097 0.0531 -1.0000 -1.0000 4846552 1579481334.70 151.4933 60.0010 32.0000 1.9864 1.9878 418.4065 418.7611 0.0532 -1.0000 -1.0000 4846615 1579481334.80 151.4933 60.0010 32.0000 1.9863 1.9877 418.5143 418.8694 0.0532 -1.0000 -1.0000 4846677 1579481334.90 151.4933 60.0010 32.0000 1.9866 1.9880 418.3656 418.7202 0.0532 -1.0000 -1.0000 4846755 1579481335.00 151.4933 60.0010 32.0000 1.9868 1.9882 418.3961 418.7503 0.0531 -1.0000 -1.0000 4847084 1579481335.10 151.4933 60.0010 32.0000 1.9862 1.9876 418.4239 418.7786 0.0532 -1.0000 -1.0000 4847146 1579481335.20 151.4933 60.0010 32.0000 1.9865 1.9879 418.3973 418.7518 0.0531 -1.0000 -1.0000 4847224 1579481335.30 151.5381 60.0010 32.0000 1.9870 1.9884 418.4152 418.7698 0.0532 -1.0000 -1.0000 4847287 1579481335.40 151.5381 60.0010 32.0000 1.9858 1.9872 418.4498 418.8047 0.0532 -1.0000 -1.0000 4847350 1579481335.50 151.4825 60.0010 32.0000 1.9859 1.9872 418.4388 418.7929 0.0531 -1.0000 -1.0000 4847412 1579481335.60 151.4825 60.0010 32.0000 1.9867 1.9881 418.4278 418.7826 0.0532 -1.0000 -1.0000 4847475 1579481335.70 151.4825 60.0010 32.0000 1.9869 1.9883 418.4925 418.8467 0.0532 -1.0000 -1.0000 4847552 1579481335.80 151.4825 60.0010 32.0000 1.9868 1.9882 418.4139 418.7691 0.0533 -1.0000 -1.0000 4847615 1579481335.90 151.4825 60.0010 32.0000 1.9866 1.9880 418.3815 418.7370 0.0533 -1.0000 -1.0000 4847678 1579481336.00 151.4825 60.0010 32.0000 1.9862 1.9876 418.3640 418.7182 0.0531 -1.0000 -1.0000 4847755 1579481336.10 151.4825 60.0010 32.0000 1.9863 1.9877 418.4112 418.7659 0.0532 -1.0000 -1.0000 4847818 1579481336.20 151.4825 60.0010 32.0000 1.9863 1.9876 418.4399 418.7943 0.0531 -1.0000 -1.0000 4847881 1579481336.30 151.4868 60.0010 32.0000 1.9868 1.9882 418.4053 418.7594 0.0531 -1.0000 -1.0000 4847943 1579481336.40 151.5039 60.0010 32.0000 1.9874 1.9888 418.4624 418.8164 0.0531 -1.0000 -1.0000 4848005 1579481336.50 151.5039 60.0010 32.0000 1.9869 1.9882 418.4495 418.8042 0.0532 -1.0000 -1.0000 4848068 1579481336.60 151.5039 60.0010 32.0000 1.9857 1.9870 418.4217 418.7766 0.0532 -1.0000 -1.0000 4848224 1579481336.70 151.5039 60.0010 32.0000 1.9856 1.9870 418.4058 418.7605 0.0532 -1.0000 -1.0000 4848287 1579481336.80 151.5039 60.0010 32.0000 1.9865 1.9879 418.4640 418.8167 0.0528 -1.0000 -1.0000 4848349 1579481336.90 151.5039 60.0010 32.0000 1.9871 1.9885 418.5041 418.8581 0.0531 -1.0000 -1.0000 4848427 1579481337.00 151.5039 60.0010 32.0000 1.9865 1.9879 418.4046 418.7592 0.0532 -1.0000 -1.0000 4848490 1579481337.10 151.5039 60.0010 32.0000 1.9861 1.9875 418.4047 418.7594 0.0532 -1.0000 -1.0000 4848552 1579481337.20 151.5039 60.0010 32.0000 1.9862 1.9876 418.5114 418.8658 0.0531 -1.0000 -1.0000 4848631 1579481337.30 151.5039 60.0010 32.0000 1.9859 1.9873 418.4238 418.7783 0.0532 -1.0000 -1.0000 4848693 1579481337.40 151.5039 60.0010 32.0000 1.9862 1.9876 418.3765 418.7317 0.0533 -1.0000 -1.0000 4848771 1579481337.50 151.5039 60.0010 32.0000 1.9863 1.9877 418.5231 418.8774 0.0531 -1.0000 -1.0000 4848834 1579481337.60 151.5237 60.0010 32.0000 1.9862 1.9875 418.3774 418.7311 0.0531 -1.0000 -1.0000 4849271 1579481337.70 151.5248 60.0010 32.0000 1.9863 1.9877 418.4210 418.7746 0.0530 -1.0000 -1.0000 4849334 1579481337.80 151.5248 60.0010 32.0000 1.9861 1.9875 418.4769 418.8310 0.0531 -1.0000 -1.0000 4849412 1579481337.90 151.5248 60.0010 32.0000 1.9865 1.9878 418.4134 418.7677 0.0531 -1.0000 -1.0000 4849475 1579481338.00 151.5248 60.0010 32.0000 1.9866 1.9880 418.4729 418.8279 0.0533 -1.0000 -1.0000 4849537 1579481338.10 151.5248 60.0010 32.0000 1.9868 1.9882 418.4282 418.7825 0.0531 -1.0000 -1.0000 4849881 1579481338.20 151.5570 60.0010 32.0000 1.9862 1.9876 418.4610 418.8156 0.0531 -1.0000 -1.0000 4849943 1579481338.30 151.5574 60.0010 32.0000 1.9859 1.9873 418.4632 418.8178 0.0532 -1.0000 -1.0000 4850005 1579481338.40 151.5574 60.0010 32.0000 1.9863 1.9877 418.3644 418.7198 0.0532 -1.0000 -1.0000 4850068 1579481338.50 151.5574 60.0010 32.0000 1.9868 1.9881 418.3821 418.7357 0.0531 -1.0000 -1.0000 4850131 1579481338.60 151.5574 60.0010 32.0000 1.9872 1.9886 418.4272 418.7826 0.0533 -1.0000 -1.0000 4850318 1579481338.70 151.5574 60.0010 32.0000 1.9872 1.9886 418.4870 418.8427 0.0533 -1.0000 -1.0000 4850381 1579481338.80 151.5442 60.0010 32.0000 1.9865 1.9878 418.4499 418.8046 0.0532 -1.0000 -1.0000 4850459 1579481338.90 151.4849 60.0010 32.0000 1.9865 1.9879 418.3784 418.7335 0.0532 -1.0000 -1.0000 4850521 1579481339.00 151.4849 60.0010 32.0000 1.9866 1.9880 418.4633 418.8173 0.0531 -1.0000 -1.0000 4850584 1579481339.10 151.4849 60.0010 32.0000 1.9858 1.9872 418.5264 418.8808 0.0532 -1.0000 -1.0000 4851021 1579481339.20 151.4849 60.0010 32.0000 1.9864 1.9878 418.4337 418.7877 0.0530 -1.0000 -1.0000 4851084 1579481339.30 151.4929 60.0010 32.0000 1.9862 1.9876 418.3503 418.7061 0.0533 -1.0000 -1.0000 4851146 1579481339.40 151.4929 60.0010 32.0000 1.9858 1.9872 418.4653 418.8202 0.0532 -1.0000 -1.0000 4851224 1579481339.50 151.4929 60.0010 32.0000 1.9868 1.9882 418.3111 418.6654 0.0531 -1.0000 -1.0000 4851287 1579481339.60 151.4929 60.0010 32.0000 1.9871 1.9885 418.3438 418.6981 0.0531 -1.0000 -1.0000 4851505 1579481339.70 151.4929 60.0010 32.0000 1.9867 1.9881 418.5258 418.8801 0.0531 -1.0000 -1.0000 4851584 1579481339.80 151.4929 60.0010 32.0000 1.9863 1.9877 418.4736 418.8281 0.0532 -1.0000 -1.0000 4851646 1579481339.90 151.4747 60.0010 32.0000 1.9863 1.9877 418.3472 418.7012 0.0531 -1.0000 -1.0000 4851709 1579481340.00 151.4712 60.0010 32.0000 1.9872 1.9886 418.4017 418.7559 0.0532 -1.0000 -1.0000 4851787 1579481340.10 151.4712 60.0010 32.0000 1.9860 1.9874 418.4556 418.8093 0.0530 -1.0000 -1.0000 4851850 1579481340.20 151.4712 60.0010 32.0000 1.9867 1.9881 418.4013 418.7548 0.0531 -1.0000 -1.0000 4852021 1579481340.30 151.4712 60.0010 32.0000 1.9866 1.9879 418.4292 418.7834 0.0531 -1.0000 -1.0000 4852100 1579481340.40 151.4712 60.0010 32.0000 1.9865 1.9878 418.4477 418.8016 0.0531 -1.0000 -1.0000 4852162 1579481340.50 151.4710 60.0010 32.0000 1.9864 1.9878 418.4022 418.7559 0.0531 -1.0000 -1.0000 4852224 1579481340.60 151.4495 60.0010 32.0000 1.9859 1.9873 418.4425 418.7974 0.0532 -1.0000 -1.0000 4852287 1579481340.70 151.4495 60.0010 32.0000 1.9857 1.9871 418.3435 418.6988 0.0533 -1.0000 -1.0000 4852615 1579481340.80 151.4495 60.0010 32.0000 1.9858 1.9872 418.4477 418.8007 0.0529 -1.0000 -1.0000 4852677 1579481340.90 151.4495 60.0010 32.0000 1.9858 1.9872 418.3631 418.7168 0.0531 -1.0000 -1.0000 4852755 1579481341.00 151.4495 60.0010 32.0000 1.9865 1.9879 418.3455 418.6997 0.0531 -1.0000 -1.0000 4852834 1579481341.10 151.4949 60.0010 32.0000 1.9856 1.9870 418.4272 418.7813 0.0531 -1.0000 -1.0000 4852896 1579481341.20 151.4968 60.0010 32.0000 1.9867 1.9881 418.3910 418.7456 0.0532 -1.0000 -1.0000 4853475 1579481341.30 151.4968 60.0010 32.0000 1.9866 1.9880 418.3453 418.7002 0.0532 -1.0000 -1.0000 4853537 1579481341.40 151.4968 60.0010 32.0000 1.9865 1.9879 418.3972 418.7520 0.0532 -1.0000 -1.0000 4853615 1579481341.50 151.4968 60.0010 32.0000 1.9862 1.9876 418.4170 418.7711 0.0531 -1.0000 -1.0000 4853693 1579481341.60 151.5047 60.0010 32.0000 1.9857 1.9871 418.3657 418.7202 0.0532 -1.0000 -1.0000 4853755 1579481341.70 151.5388 60.0010 32.0000 1.9860 1.9874 418.3169 418.6715 0.0532 -1.0000 -1.0000 4853818 1579481341.80 151.5388 60.0010 32.0000 1.9859 1.9873 418.4035 418.7587 0.0532 -1.0000 -1.0000 4853881 1579481341.90 151.5388 60.0010 32.0000 1.9864 1.9878 418.4444 418.7993 0.0532 -1.0000 -1.0000 4853943 1579481342.00 151.5388 60.0010 32.0000 1.9866 1.9880 418.4199 418.7745 0.0531 -1.0000 -1.0000 4854021 1579481342.10 151.5388 60.0010 32.0000 1.9863 1.9877 418.4213 418.7754 0.0531 -1.0000 -1.0000 4854084 1579481342.20 151.5186 60.0010 32.0000 1.9867 1.9881 418.4634 418.8169 0.0530 -1.0000 -1.0000 4854146 1579481342.30 151.5186 60.0010 32.0000 1.9860 1.9874 418.3636 418.7179 0.0532 -1.0000 -1.0000 4854224 1579481342.40 151.5186 60.0010 32.0000 1.9860 1.9874 418.3828 418.7369 0.0531 -1.0000 -1.0000 4854287 1579481342.50 151.5186 60.0010 32.0000 1.9863 1.9877 418.4134 418.7683 0.0532 -1.0000 -1.0000 4854349 1579481342.60 151.5186 60.0010 32.0000 1.9870 1.9884 418.4322 418.7862 0.0531 -1.0000 -1.0000 4854427 1579481342.70 151.5185 60.0010 32.0000 1.9863 1.9877 418.4009 418.7558 0.0532 -1.0000 -1.0000 4854490 1579481342.80 151.5123 60.0010 32.0000 1.9862 1.9875 418.4253 418.7803 0.0532 -1.0000 -1.0000 4854552 1579481342.90 151.5123 60.0010 32.0000 1.9869 1.9883 418.5103 418.8643 0.0530 -1.0000 -1.0000 4854631 1579481343.00 151.5123 60.0010 32.0000 1.9864 1.9877 418.4368 418.7906 0.0531 -1.0000 -1.0000 4854693 1579481343.10 151.5123 60.0010 32.0000 1.9871 1.9885 418.4586 418.8125 0.0531 -1.0000 -1.0000 4854755 1579481343.20 151.5123 60.0010 32.0000 1.9863 1.9877 418.4496 418.8043 0.0532 -1.0000 -1.0000 4855287 1579481343.30 151.5123 60.0010 32.0000 1.9863 1.9877 418.4026 418.7567 0.0531 -1.0000 -1.0000 4855350 1579481343.40 151.5123 60.0010 32.0000 1.9869 1.9883 418.4325 418.7866 0.0531 -1.0000 -1.0000 4855427 1579481343.50 151.5123 60.0010 32.0000 1.9869 1.9883 418.4340 418.7879 0.0530 -1.0000 -1.0000 4855490 1579481343.60 151.5123 60.0010 32.0000 1.9867 1.9881 418.4602 418.8150 0.0533 -1.0000 -1.0000 4855552 1579481343.70 151.5123 60.0010 32.0000 1.9863 1.9877 418.4852 418.8393 0.0531 -1.0000 -1.0000 4855631 1579481343.80 151.5123 60.0010 32.0000 1.9864 1.9878 418.4684 418.8226 0.0531 -1.0000 -1.0000 4855678 1579481343.90 151.5123 60.0010 32.0000 1.9864 1.9878 418.3923 418.7468 0.0531 -1.0000 -1.0000 4855755 1579481344.00 151.4850 60.0010 32.0000 1.9861 1.9875 418.4625 418.8165 0.0532 -1.0000 -1.0000 4855818 1579481344.10 151.4757 60.0010 32.0000 1.9867 1.9881 418.3893 418.7440 0.0531 -1.0000 -1.0000 4855881 1579481344.20 151.4757 60.0010 32.0000 1.9871 1.9885 418.4456 418.8004 0.0533 -1.0000 -1.0000 4855943 1579481344.30 151.4757 60.0010 32.0000 1.9869 1.9883 418.4531 418.8084 0.0532 -1.0000 -1.0000 4856224 1579481344.40 151.4757 60.0010 32.0000 1.9858 1.9872 418.4459 418.7995 0.0530 -1.0000 -1.0000 4856287 1579481344.50 151.4757 60.0010 32.0000 1.9867 1.9881 418.4760 418.8299 0.0531 -1.0000 -1.0000 4856349 1579481344.60 151.5052 60.0005 32.0000 1.9870 1.9883 418.4612 418.8161 0.0532 -1.0000 -1.0000 4856427 1579481344.70 151.5052 60.0005 32.0000 1.9858 1.9872 418.4382 418.7929 0.0532 -1.0000 -1.0000 4856490 1579481344.80 151.5052 60.0005 32.0000 1.9864 1.9878 418.4052 418.7589 0.0530 -1.0000 -1.0000 4856552 1579481344.90 151.5052 60.0005 32.0000 1.9860 1.9874 418.4252 418.7793 0.0532 -1.0000 -1.0000 4856631 1579481345.00 151.5052 60.0005 32.0000 1.9861 1.9875 418.4602 418.8153 0.0532 -1.0000 -1.0000 4856693 1579481345.10 151.5052 60.0005 32.0000 1.9861 1.9875 418.4336 418.7879 0.0531 -1.0000 -1.0000 4856755 1579481345.20 151.5052 60.0005 32.0000 1.9861 1.9875 418.4272 418.7819 0.0532 -1.0000 -1.0000 4856834 1579481345.30 151.5052 60.0005 32.0000 1.9862 1.9876 418.4880 418.8418 0.0530 -1.0000 -1.0000 4857505 1579481345.40 151.5052 60.0005 32.0000 1.9870 1.9883 418.4758 418.8303 0.0532 -1.0000 -1.0000 4857584 1579481345.50 151.5052 60.0005 32.0000 1.9859 1.9873 418.4356 418.7899 0.0532 -1.0000 -1.0000 4857646 1579481345.60 151.5052 60.0005 32.0000 1.9865 1.9879 418.4273 418.7819 0.0531 -1.0000 -1.0000 4857709 1579481345.70 151.5085 60.0005 32.0000 1.9864 1.9877 418.3711 418.7250 0.0531 -1.0000 -1.0000 4857787 1579481345.80 151.5085 60.0005 32.0000 1.9865 1.9879 418.4184 418.7724 0.0531 -1.0000 -1.0000 4857850 1579481345.90 151.5085 60.0005 32.0000 1.9871 1.9885 418.4915 418.8455 0.0531 -1.0000 -1.0000 4857912 1579481346.00 151.5085 60.0005 32.0000 1.9863 1.9876 418.5288 418.8828 0.0531 -1.0000 -1.0000 4857975 1579481346.10 151.5085 60.0005 32.0000 1.9864 1.9878 418.4649 418.8200 0.0532 -1.0000 -1.0000 4858037 1579481346.20 151.5325 60.0005 32.0000 1.9864 1.9878 418.4751 418.8303 0.0533 -1.0000 -1.0000 4858100 1579481346.30 151.5325 60.0005 32.0000 1.9865 1.9878 418.4280 418.7828 0.0531 -1.0000 -1.0000 4858178 1579481346.40 151.5325 60.0005 32.0000 1.9862 1.9876 418.4560 418.8091 0.0530 -1.0000 -1.0000 4858240 1579481346.50 151.5325 60.0005 32.0000 1.9866 1.9880 418.4937 418.8491 0.0534 -1.0000 -1.0000 4858302 1579481346.60 151.5325 60.0005 32.0000 1.9868 1.9882 418.3617 418.7168 0.0532 -1.0000 -1.0000 4858381 1579481346.70 151.5325 60.0005 32.0000 1.9865 1.9879 418.4585 418.8133 0.0532 -1.0000 -1.0000 4858443 1579481346.80 151.5337 60.0005 32.0000 1.9864 1.9878 418.4391 418.7937 0.0532 -1.0000 -1.0000 4858834 1579481346.90 151.5341 60.0005 32.0000 1.9866 1.9880 418.4386 418.7939 0.0533 -1.0000 -1.0000 4858896 1579481347.00 151.5341 60.0005 32.0000 1.9865 1.9879 418.4380 418.7929 0.0532 -1.0000 -1.0000 4858974 1579481347.10 151.5341 60.0005 32.0000 1.9860 1.9874 418.4421 418.7957 0.0530 -1.0000 -1.0000 4859037 1579481347.20 151.5341 60.0005 32.0000 1.9863 1.9877 418.4228 418.7768 0.0531 -1.0000 -1.0000 4859115 1579481347.30 151.5341 60.0005 32.0000 1.9861 1.9874 418.3835 418.7385 0.0532 -1.0000 -1.0000 4859177 1579481347.40 151.5341 60.0005 32.0000 1.9869 1.9883 418.4068 418.7613 0.0532 -1.0000 -1.0000 4859255 1579481347.50 151.5341 60.0005 32.0000 1.9868 1.9882 418.5261 418.8820 0.0534 -1.0000 -1.0000 4859318 1579481347.60 151.5341 60.0005 32.0000 1.9873 1.9887 418.4748 418.8292 0.0531 -1.0000 -1.0000 4859381 1579481347.70 151.5341 60.0005 32.0000 1.9870 1.9884 418.5486 418.9037 0.0532 -1.0000 -1.0000 4859443 1579481347.80 151.5341 60.0005 32.0000 1.9863 1.9877 418.4002 418.7542 0.0531 -1.0000 -1.0000 4859505 1579481347.90 151.5341 60.0005 32.0000 1.9863 1.9876 418.3580 418.7125 0.0532 -1.0000 -1.0000 4859802 1579481348.00 151.5341 60.0005 32.0000 1.9862 1.9876 418.3593 418.7142 0.0532 -1.0000 -1.0000 4859881 1579481348.10 151.4959 60.0005 32.0000 1.9866 1.9879 418.4638 418.8183 0.0532 -1.0000 -1.0000 4859943 1579481348.20 151.4959 60.0005 32.0000 1.9864 1.9877 418.4385 418.7933 0.0532 -1.0000 -1.0000 4900005 1579481348.30 151.4959 60.0005 32.0000 1.9860 1.9874 418.3502 418.7055 0.0532 -1.0000 -1.0000 4900068 1579481348.40 151.4959 60.0005 32.0000 1.9862 1.9875 418.3863 418.7403 0.0532 -1.0000 -1.0000 4900255 1579481348.50 151.4959 60.0005 32.0000 1.9867 1.9881 418.3665 418.7206 0.0530 -1.0000 -1.0000 4900318 1579481348.60 151.4959 60.0005 32.0000 1.9869 1.9883 418.3853 418.7388 0.0531 -1.0000 -1.0000 4900396 1579481348.70 151.4959 60.0005 32.0000 1.9863 1.9877 418.4269 418.7816 0.0532 -1.0000 -1.0000 4900459 1579481348.80 151.4959 60.0005 32.0000 1.9867 1.9881 418.4362 418.7904 0.0531 -1.0000 -1.0000 4900521 1579481348.90 151.4959 60.0005 32.0000 1.9872 1.9885 418.3712 418.7252 0.0531 -1.0000 -1.0000 4900755 1579481349.00 151.4959 60.0005 32.0000 1.9859 1.9873 418.4091 418.7637 0.0532 -1.0000 -1.0000 4900818 1579481349.10 151.4959 60.0005 32.0000 1.9865 1.9879 418.4213 418.7752 0.0530 -1.0000 -1.0000 4900881 1579481349.20 151.4811 60.0005 32.0000 1.9869 1.9883 418.4910 418.8449 0.0531 -1.0000 -1.0000 4900959 1579481349.30 151.4811 60.0005 32.0000 1.9874 1.9888 418.4824 418.8366 0.0531 -1.0000 -1.0000 4901021 1579481349.40 151.4811 60.0005 32.0000 1.9865 1.9879 418.4503 418.8049 0.0532 -1.0000 -1.0000 4901302 1579481349.50 151.4811 60.0005 32.0000 1.9859 1.9873 418.3728 418.7276 0.0532 -1.0000 -1.0000 4901365 1579481349.60 151.4811 60.0005 32.0000 1.9862 1.9876 418.3980 418.7525 0.0532 -1.0000 -1.0000 4901427 1579481349.70 151.4755 60.0006 32.0000 1.9867 1.9881 418.4120 418.7656 0.0530 -1.0000 -1.0000 4901505 1579481349.80 151.4617 60.0006 32.0000 1.9867 1.9881 418.3939 418.7484 0.0532 -1.0000 -1.0000 4901568 1579481349.90 151.4617 60.0006 32.0000 1.9859 1.9873 418.3926 418.7470 0.0531 -1.0000 -1.0000 4901630 1579481350.00 151.4617 60.0006 32.0000 1.9862 1.9875 418.3602 418.7143 0.0531 -1.0000 -1.0000 4901709 1579481350.10 151.4617 60.0006 32.0000 1.9865 1.9878 418.4262 418.7810 0.0532 -1.0000 -1.0000 4901771 1579481350.20 151.4617 60.0006 32.0000 1.9868 1.9882 418.4492 418.8042 0.0532 -1.0000 -1.0000 4901834 1579481350.30 151.4617 60.0006 32.0000 1.9864 1.9878 418.4891 418.8437 0.0531 -1.0000 -1.0000 4901912 1579481350.40 151.4617 60.0006 32.0000 1.9867 1.9881 418.4165 418.7699 0.0531 -1.0000 -1.0000 4902037 1579481350.50 151.4849 60.0006 32.0000 1.9860 1.9874 418.3961 418.7505 0.0531 -1.0000 -1.0000 4902099 1579481350.60 151.4849 60.0006 32.0000 1.9857 1.9871 418.4239 418.7782 0.0531 -1.0000 -1.0000 4902177 1579481350.70 151.4849 60.0006 32.0000 1.9861 1.9875 418.3858 418.7399 0.0531 -1.0000 -1.0000 4902240 1579481350.80 151.4849 60.0006 32.0000 1.9867 1.9881 418.3531 418.7070 0.0530 -1.0000 -1.0000 4902302 1579481350.90 151.4849 60.0006 32.0000 1.9871 1.9885 418.4516 418.8054 0.0531 -1.0000 -1.0000 4902552 1579481351.00 151.4949 60.0006 32.0000 1.9869 1.9882 418.3440 418.6995 0.0534 -1.0000 -1.0000 4902615 1579481351.10 151.5028 60.0006 32.0000 1.9859 1.9873 418.3785 418.7326 0.0530 -1.0000 -1.0000 4902677 1579481351.20 151.5028 60.0006 32.0000 1.9858 1.9871 418.4410 418.7950 0.0531 -1.0000 -1.0000 4902755 1579481351.30 151.5028 60.0006 32.0000 1.9862 1.9876 418.3993 418.7546 0.0534 -1.0000 -1.0000 4902834 1579481351.40 151.5028 60.0006 32.0000 1.9865 1.9879 418.3770 418.7315 0.0531 -1.0000 -1.0000 4903115 1579481351.50 151.5028 60.0006 32.0000 1.9867 1.9881 418.4321 418.7864 0.0531 -1.0000 -1.0000 4903178 1579481351.60 151.5028 60.0006 32.0000 1.9865 1.9879 418.4137 418.7676 0.0531 -1.0000 -1.0000 4903240 1579481351.70 151.5016 60.0006 32.0000 1.9863 1.9877 418.3896 418.7452 0.0533 -1.0000 -1.0000 4903318 1579481351.80 151.5016 60.0006 32.0000 1.9868 1.9882 418.5187 418.8728 0.0532 -1.0000 -1.0000 4903381 1579481351.90 151.5016 60.0006 32.0000 1.9864 1.9878 418.3939 418.7489 0.0532 -1.0000 -1.0000 4903443 1579481352.00 151.5016 60.0006 32.0000 1.9858 1.9872 418.4478 418.8013 0.0530 -1.0000 -1.0000 4904302 1579481352.10 151.5016 60.0006 32.0000 1.9863 1.9877 418.3734 418.7274 0.0531 -1.0000 -1.0000 4904365 1579481352.20 151.4822 60.0006 32.0000 1.9866 1.9880 418.4062 418.7605 0.0531 -1.0000 -1.0000 4904427 1579481352.30 151.4744 60.0006 32.0000 1.9862 1.9876 418.3563 418.7111 0.0532 -1.0000 -1.0000 4904490 1579481352.40 151.4744 60.0006 32.0000 1.9863 1.9877 418.3663 418.7205 0.0531 -1.0000 -1.0000 4904552 1579481352.50 151.4744 60.0006 32.0000 1.9862 1.9875 418.3546 418.7084 0.0531 -1.0000 -1.0000 4904615 1579481352.60 151.4744 60.0006 32.0000 1.9861 1.9875 418.4835 418.8370 0.0530 -1.0000 -1.0000 4904693 1579481352.70 151.4744 60.0006 32.0000 1.9865 1.9879 418.4125 418.7671 0.0532 -1.0000 -1.0000 4904755 1579481352.80 151.4926 60.0006 32.0000 1.9857 1.9871 418.4629 418.8179 0.0533 -1.0000 -1.0000 4904818 1579481352.90 151.4926 60.0006 32.0000 1.9859 1.9873 418.3903 418.7450 0.0532 -1.0000 -1.0000 4904896 1579481353.00 151.4926 60.0006 32.0000 1.9863 1.9876 418.4108 418.7653 0.0531 -1.0000 -1.0000 4905287 1579481353.10 151.4926 60.0006 32.0000 1.9871 1.9885 418.4475 418.8015 0.0531 -1.0000 -1.0000 4905350 1579481353.20 151.4926 60.0006 32.0000 1.9865 1.9879 418.3732 418.7267 0.0530 -1.0000 -1.0000 4905412 1579481353.30 151.4926 60.0006 32.0000 1.9862 1.9876 418.4599 418.8135 0.0530 -1.0000 -1.0000 4905490 1579481353.40 151.5131 60.0006 32.0000 1.9863 1.9877 418.4050 418.7584 0.0530 -1.0000 -1.0000 4905552 1579481353.50 151.5131 60.0006 32.0000 1.9867 1.9881 418.3805 418.7341 0.0531 -1.0000 -1.0000 4905615 1579481353.60 151.5131 60.0006 32.0000 1.9868 1.9882 418.2717 418.6258 0.0531 -1.0000 -1.0000 4905677 1579481353.70 151.5131 60.0006 32.0000 1.9864 1.9878 418.3929 418.7466 0.0530 -1.0000 -1.0000 4905787 1579481353.80 151.5131 60.0006 32.0000 1.9859 1.9873 418.4645 418.8176 0.0530 -1.0000 -1.0000 4905850 1579481353.90 151.5131 60.0006 32.0000 1.9860 1.9874 418.3415 418.6964 0.0532 -1.0000 -1.0000 4905912 1579481354.00 151.5131 60.0006 32.0000 1.9858 1.9872 418.3943 418.7480 0.0530 -1.0000 -1.0000 4905975 1579481354.10 151.5131 60.0006 32.0000 1.9860 1.9874 418.3869 418.7416 0.0532 -1.0000 -1.0000 4906037 1579481354.20 151.5131 60.0006 32.0000 1.9863 1.9877 418.4094 418.7638 0.0532 -1.0000 -1.0000 4906100 1579481354.30 151.5131 60.0006 32.0000 1.9865 1.9878 418.3728 418.7275 0.0532 -1.0000 -1.0000 4906178 1579481354.40 151.5131 60.0006 32.0000 1.9862 1.9876 418.3685 418.7237 0.0532 -1.0000 -1.0000 4906255 1579481354.50 151.5100 60.0006 32.0000 1.9858 1.9872 418.4484 418.8028 0.0531 -1.0000 -1.0000 4906318 1579481354.60 151.4796 60.0006 32.0000 1.9862 1.9875 418.3220 418.6759 0.0531 -1.0000 -1.0000 4906381 1579481354.70 151.4796 60.0006 32.0000 1.9864 1.9878 418.3483 418.7019 0.0530 -1.0000 -1.0000 4906443 1579481354.80 151.4858 60.0003 32.0000 1.9864 1.9878 418.4441 418.7978 0.0531 -1.0000 -1.0000 4906505 1579481354.90 151.4901 60.0001 32.0000 1.9860 1.9874 418.4232 418.7769 0.0530 -1.0000 -1.0000 4906584 1579481355.00 151.4901 60.0001 32.0000 1.9862 1.9876 418.3790 418.7339 0.0533 -1.0000 -1.0000 4906646 1579481355.10 151.4901 60.0001 32.0000 1.9857 1.9871 418.2911 418.6463 0.0533 -1.0000 -1.0000 4906709 1579481355.20 151.4901 60.0001 32.0000 1.9856 1.9870 418.4007 418.7550 0.0531 -1.0000 -1.0000 4906787 1579481355.30 151.4901 60.0001 32.0000 1.9860 1.9874 418.3422 418.6964 0.0531 -1.0000 -1.0000 4906849 1579481355.40 151.4901 60.0001 32.0000 1.9861 1.9875 418.4064 418.7608 0.0531 -1.0000 -1.0000 4906927 1579481355.50 151.4901 60.0001 32.0000 1.9869 1.9883 418.4086 418.7629 0.0531 -1.0000 -1.0000 4907052 1579481355.60 151.4901 60.0001 32.0000 1.9866 1.9880 418.4078 418.7622 0.0531 -1.0000 -1.0000 4907115 1579481355.70 151.4901 60.0001 32.0000 1.9858 1.9872 418.4261 418.7802 0.0531 -1.0000 -1.0000 4907177 1579481355.80 151.4994 60.0001 32.0000 1.9861 1.9875 418.3875 418.7411 0.0530 -1.0000 -1.0000 4907240 1579481355.90 151.4994 60.0001 32.0000 1.9866 1.9880 418.4213 418.7762 0.0532 -1.0000 -1.0000 4907318 1579481356.00 151.4994 60.0001 32.0000 1.9868 1.9882 418.4076 418.7617 0.0531 -1.0000 -1.0000 4907552 1579481356.10 151.4994 60.0001 32.0000 1.9862 1.9875 418.4082 418.7634 0.0533 -1.0000 -1.0000 4907615 1579481356.20 151.4994 60.0001 32.0000 1.9862 1.9876 418.3895 418.7435 0.0530 -1.0000 -1.0000 4907678 1579481356.30 151.5151 60.0001 32.0000 1.9859 1.9872 418.4317 418.7860 0.0531 -1.0000 -1.0000 4907740 1579481356.40 151.5194 60.0001 32.0000 1.9870 1.9884 418.4880 418.8424 0.0532 -1.0000 -1.0000 4907802 1579481356.50 151.5194 60.0001 32.0000 1.9869 1.9883 418.3946 418.7484 0.0531 -1.0000 -1.0000 4908568 1579481356.60 151.5194 60.0001 32.0000 1.9865 1.9879 418.4967 418.8510 0.0531 -1.0000 -1.0000 4908646 1579481356.70 151.5194 60.0001 32.0000 1.9865 1.9879 418.4177 418.7725 0.0533 -1.0000 -1.0000 4908709 1579481356.80 151.5194 60.0001 32.0000 1.9862 1.9875 418.3879 418.7427 0.0532 -1.0000 -1.0000 4908771 1579481356.90 151.4768 60.0001 32.0000 1.9867 1.9881 418.4267 418.7805 0.0531 -1.0000 -1.0000 4908849 1579481357.00 151.4768 60.0001 32.0000 1.9862 1.9876 418.4136 418.7679 0.0531 -1.0000 -1.0000 4908912 1579481357.10 151.4768 60.0001 32.0000 1.9865 1.9879 418.4198 418.7740 0.0531 -1.0000 -1.0000 4908974 1579481357.20 151.4768 60.0001 32.0000 1.9866 1.9879 418.4644 418.8193 0.0532 -1.0000 -1.0000 4909037 1579481357.30 151.4768 60.0001 32.0000 1.9856 1.9869 418.4873 418.8411 0.0530 -1.0000 -1.0000 4909099 1579481357.40 151.4768 60.0001 32.0000 1.9866 1.9879 418.4769 418.8312 0.0532 -1.0000 -1.0000 4909177 1579481357.50 151.4768 60.0001 32.0000 1.9868 1.9882 418.4527 418.8073 0.0532 -1.0000 -1.0000 4909240 1579481357.60 151.4768 60.0001 32.0000 1.9869 1.9882 418.4571 418.8112 0.0530 -1.0000 -1.0000 4909302 1579481357.70 151.4768 60.0001 32.0000 1.9867 1.9881 418.4512 418.8059 0.0532 -1.0000 -1.0000 4909381 1579481357.80 151.4768 60.0001 32.0000 1.9861 1.9875 418.4126 418.7675 0.0532 -1.0000 -1.0000 4909443 1579481357.90 151.4868 60.0001 32.0000 1.9866 1.9880 418.4642 418.8197 0.0533 -1.0000 -1.0000 4909505 1579481358.00 151.5559 60.0001 32.0000 1.9862 1.9876 418.3550 418.7082 0.0530 -1.0000 -1.0000 4909584 1579481358.10 151.5559 60.0001 32.0000 1.9864 1.9878 418.5074 418.8629 0.0532 -1.0000 -1.0000 4909755 1579481358.20 151.5559 60.0001 32.0000 1.9867 1.9881 418.4577 418.8117 0.0531 -1.0000 -1.0000 4909818 1579481358.30 151.5559 60.0001 32.0000 1.9863 1.9876 418.4521 418.8063 0.0531 -1.0000 -1.0000 4909896 1579481358.40 151.5559 60.0001 32.0000 1.9857 1.9871 418.4738 418.8282 0.0531 -1.0000 -1.0000 4909959 1579481358.50 151.5227 60.0001 32.0000 1.9865 1.9879 418.4241 418.7783 0.0531 -1.0000 -1.0000 4910021 1579481358.60 151.5227 60.0001 32.0000 1.9866 1.9880 418.4253 418.7800 0.0532 -1.0000 -1.0000 4910255 1579481358.70 151.5227 60.0001 32.0000 1.9859 1.9873 418.4963 418.8523 0.0532 -1.0000 -1.0000 4910318 1579481358.80 151.5227 60.0001 32.0000 1.9867 1.9881 418.4632 418.8173 0.0531 -1.0000 -1.0000 4910381 1579481358.90 151.5227 60.0001 32.0000 1.9866 1.9880 418.4829 418.8361 0.0529 -1.0000 -1.0000 4910459 1579481359.00 151.4863 60.0001 32.0000 1.9864 1.9878 418.4556 418.8099 0.0532 -1.0000 -1.0000 4910521 1579481359.10 151.4690 60.0001 32.0000 1.9868 1.9882 418.5339 418.8885 0.0531 -1.0000 -1.0000 4910740 1579481359.20 151.4690 60.0001 32.0000 1.9866 1.9880 418.4823 418.8371 0.0532 -1.0000 -1.0000 4910818 1579481359.30 151.4690 60.0001 32.0000 1.9864 1.9878 418.4472 418.8020 0.0532 -1.0000 -1.0000 4910865 1579481359.40 151.4690 60.0001 32.0000 1.9864 1.9878 418.3687 418.7236 0.0533 -1.0000 -1.0000 4910943 1579481359.50 151.4690 60.0001 32.0000 1.9865 1.9879 418.4287 418.7837 0.0532 -1.0000 -1.0000 4911005 1579481359.60 151.4914 60.0001 32.0000 1.9866 1.9880 418.4682 418.8236 0.0532 -1.0000 -1.0000 4911740 1579481359.70 151.4914 60.0001 32.0000 1.9865 1.9879 418.3755 418.7297 0.0531 -1.0000 -1.0000 4911818 1579481359.80 151.4914 60.0001 32.0000 1.9863 1.9876 418.4280 418.7825 0.0532 -1.0000 -1.0000 4911881 1579481359.90 151.4914 60.0001 32.0000 1.9865 1.9879 418.4323 418.7864 0.0531 -1.0000 -1.0000 4911943 1579481360.00 151.4914 60.0001 32.0000 1.9866 1.9880 418.3917 418.7456 0.0531 -1.0000 -1.0000 4912005 1579481360.10 151.5141 59.9997 32.0000 1.9859 1.9873 418.3873 418.7420 0.0532 -1.0000 -1.0000 4912084 1579481360.20 151.5150 59.9997 32.0000 1.9865 1.9879 418.4182 418.7726 0.0531 -1.0000 -1.0000 4912146 1579481360.30 151.5150 59.9997 32.0000 1.9871 1.9885 418.3836 418.7368 0.0530 -1.0000 -1.0000 4912209 1579481360.40 151.5150 59.9997 32.0000 1.9870 1.9884 418.3243 418.6796 0.0533 -1.0000 -1.0000 4912271 1579481360.50 151.5150 59.9997 32.0000 1.9873 1.9887 418.4890 418.8438 0.0532 -1.0000 -1.0000 4912334 1579481360.60 151.5150 59.9997 32.0000 1.9868 1.9882 418.4509 418.8057 0.0532 -1.0000 -1.0000 4912412 1579481360.70 151.5150 59.9997 32.0000 1.9866 1.9880 418.4323 418.7869 0.0532 -1.0000 -1.0000 4912474 1579481360.80 151.5150 59.9997 32.0000 1.9864 1.9878 418.4032 418.7581 0.0532 -1.0000 -1.0000 4912537 1579481360.90 151.5150 59.9997 32.0000 1.9865 1.9879 418.3799 418.7345 0.0531 -1.0000 -1.0000 4912615 1579481361.00 151.5150 59.9997 32.0000 1.9864 1.9878 418.4456 418.7998 0.0531 -1.0000 -1.0000 4912677 1579481361.10 151.5150 59.9997 32.0000 1.9863 1.9877 418.3946 418.7491 0.0532 -1.0000 -1.0000 4912740 1579481361.20 151.4743 59.9997 32.0000 1.9870 1.9884 418.3916 418.7459 0.0531 -1.0000 -1.0000 4912943 1579481361.30 151.4743 59.9997 32.0000 1.9865 1.9879 418.4369 418.7904 0.0531 -1.0000 -1.0000 4913005 1579481361.40 151.4743 59.9997 32.0000 1.9860 1.9873 418.4632 418.8178 0.0531 -1.0000 -1.0000 4913084 1579481361.50 151.4743 59.9997 32.0000 1.9862 1.9876 418.4597 418.8140 0.0531 -1.0000 -1.0000 4913131 1579481361.60 151.4743 59.9997 32.0000 1.9863 1.9877 418.4473 418.8019 0.0532 -1.0000 -1.0000 4913209 1579481361.70 151.4739 59.9997 32.0000 1.9860 1.9874 418.3647 418.7187 0.0530 -1.0000 -1.0000 4913271 1579481361.80 151.4724 59.9997 32.0000 1.9863 1.9877 418.3805 418.7341 0.0531 -1.0000 -1.0000 4913334 1579481361.90 151.4724 59.9997 32.0000 1.9862 1.9876 418.4547 418.8086 0.0531 -1.0000 -1.0000 4913396 1579481362.00 151.4724 59.9997 32.0000 1.9867 1.9881 418.3885 418.7432 0.0531 -1.0000 -1.0000 4913475 1579481362.10 151.4724 59.9997 32.0000 1.9863 1.9877 418.4241 418.7787 0.0533 -1.0000 -1.0000 4913552 1579481362.20 151.4724 59.9997 32.0000 1.9860 1.9874 418.4754 418.8295 0.0530 -1.0000 -1.0000 4913615 1579481362.30 151.4951 59.9997 32.0000 1.9864 1.9878 418.5053 418.8601 0.0532 -1.0000 -1.0000 4913693 1579481362.40 151.4951 59.9997 32.0000 1.9849 1.9863 418.4540 418.8088 0.0532 -1.0000 -1.0000 4913755 1579481362.50 151.4951 59.9997 32.0000 1.9863 1.9877 418.4202 418.7748 0.0532 -1.0000 -1.0000 4913818 1579481362.60 151.4951 59.9997 32.0000 1.9870 1.9884 418.3978 418.7527 0.0532 -1.0000 -1.0000 4913896 1579481362.70 151.4951 59.9997 32.0000 1.9865 1.9879 418.5412 418.8955 0.0531 -1.0000 -1.0000 4914068 1579481362.80 151.4358 59.9997 32.0000 1.9858 1.9872 418.4231 418.7772 0.0531 -1.0000 -1.0000 4914131 1579481362.90 151.4122 59.9997 32.0000 1.9856 1.9870 418.3945 418.7477 0.0530 -1.0000 -1.0000 4914209 1579481363.00 151.4122 59.9997 32.0000 1.9861 1.9875 418.3491 418.7033 0.0531 -1.0000 -1.0000 4914287 1579481363.10 151.4122 59.9997 32.0000 1.9863 1.9877 418.4157 418.7698 0.0531 -1.0000 -1.0000 4914349 1579481363.20 151.4122 59.9997 32.0000 1.9858 1.9872 418.4826 418.8362 0.0531 -1.0000 -1.0000 4914584 1579481363.30 151.4122 59.9997 32.0000 1.9851 1.9865 418.3530 418.7072 0.0530 -1.0000 -1.0000 4914646 1579481363.40 151.3731 59.9997 32.0000 1.9860 1.9874 418.3956 418.7502 0.0532 -1.0000 -1.0000 4914724 1579481363.50 151.3731 59.9997 32.0000 1.9856 1.9870 418.3608 418.7150 0.0531 -1.0000 -1.0000 4914787 1579481363.60 151.3731 59.9997 32.0000 1.9857 1.9871 418.3623 418.7151 0.0529 -1.0000 -1.0000 4914849 1579481363.70 151.3731 59.9997 32.0000 1.9858 1.9872 418.3869 418.7400 0.0530 -1.0000 -1.0000 4915334 1579481363.80 151.3731 59.9997 32.0000 1.9857 1.9871 418.3859 418.7401 0.0532 -1.0000 -1.0000 4915396 1579481363.90 151.3969 59.9997 32.0000 1.9853 1.9867 418.4087 418.7635 0.0531 -1.0000 -1.0000 4915459 1579481364.00 151.4012 59.9997 32.0000 1.9857 1.9871 418.3392 418.6928 0.0530 -1.0000 -1.0000 4915537 1579481364.10 151.4012 59.9997 32.0000 1.9852 1.9866 418.3273 418.6812 0.0531 -1.0000 -1.0000 4915600 1579481364.20 151.4012 59.9997 32.0000 1.9859 1.9873 418.3447 418.6996 0.0532 -1.0000 -1.0000 4915818 1579481364.30 151.4012 59.9997 32.0000 1.9854 1.9867 418.4430 418.7966 0.0529 -1.0000 -1.0000 4915896 1579481364.40 151.4012 59.9997 32.0000 1.9856 1.9870 418.3915 418.7456 0.0531 -1.0000 -1.0000 4915959 1579481364.50 151.4012 59.9997 32.0000 1.9856 1.9870 418.4615 418.8166 0.0532 -1.0000 -1.0000 4916021 1579481364.60 151.4012 59.9997 32.0000 1.9857 1.9871 418.3699 418.7240 0.0531 -1.0000 -1.0000 4916084 1579481364.70 151.4012 59.9997 32.0000 1.9859 1.9873 418.4115 418.7650 0.0530 -1.0000 -1.0000 4916146 1579481364.80 151.4012 59.9997 32.0000 1.9865 1.9878 418.4569 418.8114 0.0532 -1.0000 -1.0000 4916537 1579481364.90 151.4012 59.9997 32.0000 1.9857 1.9871 418.4195 418.7740 0.0531 -1.0000 -1.0000 4916599 1579481365.00 151.3750 59.9995 32.0000 1.9856 1.9870 418.3424 418.6972 0.0532 -1.0000 -1.0000 4916662 1579481365.10 151.3750 59.9995 32.0000 1.9852 1.9866 418.3434 418.6980 0.0531 -1.0000 -1.0000 4916724 1579481365.20 151.3750 59.9995 32.0000 1.9855 1.9869 418.4394 418.7933 0.0531 -1.0000 -1.0000 4916802 1579481365.30 151.3750 59.9995 32.0000 1.9858 1.9872 418.3525 418.7072 0.0532 -1.0000 -1.0000 4916974 1579481365.40 151.3750 59.9995 32.0000 1.9864 1.9878 418.3781 418.7320 0.0531 -1.0000 -1.0000 4917052 1579481365.50 151.3766 59.9995 32.0000 1.9861 1.9875 418.4304 418.7849 0.0531 -1.0000 -1.0000 4917115 1579481365.60 151.3904 59.9995 32.0000 1.9855 1.9869 418.4608 418.8155 0.0532 -1.0000 -1.0000 4917177 1579481365.70 151.3904 59.9995 32.0000 1.9858 1.9872 418.3078 418.6618 0.0532 -1.0000 -1.0000 4917255 1579481365.80 151.3904 59.9995 32.0000 1.9857 1.9870 418.3920 418.7460 0.0530 -1.0000 -1.0000 4917552 1579481365.90 151.3904 59.9995 32.0000 1.9859 1.9873 418.4245 418.7787 0.0531 -1.0000 -1.0000 4917615 1579481366.00 151.3904 59.9995 32.0000 1.9859 1.9873 418.4357 418.7893 0.0530 -1.0000 -1.0000 4917678 1579481366.10 151.4494 59.9995 32.0000 1.9859 1.9873 418.3719 418.7258 0.0531 -1.0000 -1.0000 4917740 1579481366.20 151.4494 59.9995 32.0000 1.9860 1.9874 418.3804 418.7350 0.0532 -1.0000 -1.0000 4917802 1579481366.30 151.4494 59.9995 32.0000 1.9862 1.9876 418.2397 418.5943 0.0532 -1.0000 -1.0000 4917990 1579481366.40 151.4494 59.9995 32.0000 1.9861 1.9875 418.3558 418.7098 0.0530 -1.0000 -1.0000 4918052 1579481366.50 151.4494 59.9995 32.0000 1.9862 1.9876 418.3449 418.6995 0.0532 -1.0000 -1.0000 4918115 1579481366.60 151.4494 59.9995 32.0000 1.9851 1.9865 418.3884 418.7426 0.0531 -1.0000 -1.0000 4918193 1579481366.70 151.4494 59.9995 32.0000 1.9860 1.9874 418.4270 418.7818 0.0532 -1.0000 -1.0000 4918255 1579481366.80 151.4494 59.9995 32.0000 1.9858 1.9872 418.3914 418.7465 0.0533 -1.0000 -1.0000 4918537 1579481366.90 151.4489 59.9995 32.0000 1.9860 1.9873 418.4179 418.7725 0.0532 -1.0000 -1.0000 4918599 1579481367.00 151.4465 59.9995 32.0000 1.9862 1.9876 418.4606 418.8155 0.0532 -1.0000 -1.0000 4918662 1579481367.10 151.4465 59.9995 32.0000 1.9866 1.9880 418.3624 418.7164 0.0531 -1.0000 -1.0000 4918724 1579481367.20 151.4465 59.9995 32.0000 1.9860 1.9874 418.4204 418.7752 0.0532 -1.0000 -1.0000 4918802 1579481367.30 151.4958 59.9995 32.0000 1.9864 1.9878 418.4323 418.7861 0.0530 -1.0000 -1.0000 4919005 1579481367.40 151.4958 59.9995 32.0000 1.9864 1.9878 418.3982 418.7534 0.0532 -1.0000 -1.0000 4919084 1579481367.50 151.4958 59.9995 32.0000 1.9864 1.9878 418.4782 418.8322 0.0531 -1.0000 -1.0000 4919146 1579481367.60 151.4958 59.9995 32.0000 1.9866 1.9880 418.4218 418.7759 0.0531 -1.0000 -1.0000 4919209 1579481367.70 151.4958 59.9995 32.0000 1.9863 1.9877 418.5034 418.8586 0.0532 -1.0000 -1.0000 4919271 1579481367.80 151.4940 59.9995 32.0000 1.9869 1.9883 418.4612 418.8152 0.0531 -1.0000 -1.0000 4919349 1579481367.90 151.4915 59.9995 32.0000 1.9864 1.9878 418.4293 418.7832 0.0531 -1.0000 -1.0000 4919521 1579481368.00 151.4915 59.9995 32.0000 1.9864 1.9878 418.4239 418.7789 0.0532 -1.0000 -1.0000 4919584 1579481368.10 151.4915 59.9995 32.0000 1.9867 1.9881 418.4251 418.7798 0.0532 -1.0000 -1.0000 4919646 1579481368.20 151.4915 59.9995 32.0000 1.9866 1.9880 418.4478 418.8018 0.0531 -1.0000 -1.0000 4919709 1579481368.30 151.4915 59.9995 32.0000 1.9868 1.9882 418.4310 418.7858 0.0532 -1.0000 -1.0000 4919787 1579481368.40 151.5051 59.9995 32.0000 1.9867 1.9881 418.3319 418.6862 0.0532 -1.0000 -1.0000 4920787 1579481368.50 151.5051 59.9995 32.0000 1.9858 1.9872 418.4040 418.7585 0.0531 -1.0000 -1.0000 4920849 1579481368.60 151.5051 59.9995 32.0000 1.9862 1.9876 418.4114 418.7658 0.0531 -1.0000 -1.0000 4920927 1579481368.70 151.5051 59.9995 32.0000 1.9867 1.9881 418.4543 418.8085 0.0531 -1.0000 -1.0000 4920990 1579481368.80 151.5051 59.9995 32.0000 1.9869 1.9883 418.4568 418.8114 0.0532 -1.0000 -1.0000 4921052 1579481368.90 151.5050 59.9995 32.0000 1.9862 1.9876 418.5475 418.9015 0.0531 -1.0000 -1.0000 4921115 1579481369.00 151.5050 59.9995 32.0000 1.9866 1.9880 418.3427 418.6974 0.0532 -1.0000 -1.0000 4921177 1579481369.10 151.5050 59.9995 32.0000 1.9867 1.9881 418.4268 418.7825 0.0533 -1.0000 -1.0000 4921240 1579481369.20 151.5050 59.9995 32.0000 1.9866 1.9880 418.4638 418.8183 0.0532 -1.0000 -1.0000 4921318 1579481369.30 151.5050 59.9995 32.0000 1.9868 1.9882 418.4930 418.8487 0.0533 -1.0000 -1.0000 4921381 1579481369.40 151.5050 59.9995 32.0000 1.9860 1.9874 418.4569 418.8113 0.0531 -1.0000 -1.0000 4921459 1579481369.50 151.5050 59.9995 32.0000 1.9859 1.9872 418.4471 418.8014 0.0531 -1.0000 -1.0000 4921521 1579481369.60 151.5050 59.9995 32.0000 1.9866 1.9880 418.3914 418.7450 0.0531 -1.0000 -1.0000 4921584 1579481369.70 151.5050 59.9995 32.0000 1.9854 1.9868 418.3982 418.7529 0.0532 -1.0000 -1.0000 4921646 1579481369.80 151.5050 59.9995 32.0000 1.9857 1.9871 418.4417 418.7962 0.0531 -1.0000 -1.0000 4921709 1579481369.90 151.5050 59.9995 32.0000 1.9871 1.9885 418.3746 418.7277 0.0530 -1.0000 -1.0000 4921771 1579481370.00 151.4760 59.9990 32.0000 1.9860 1.9874 418.4543 418.8075 0.0530 -1.0000 -1.0000 4921849 1579481370.10 151.4760 59.9990 32.0000 1.9855 1.9869 418.4080 418.7630 0.0532 -1.0000 -1.0000 4921912 1579481370.20 151.5071 59.9990 32.0000 1.9849 1.9863 418.4175 418.7717 0.0531 -1.0000 -1.0000 4921974 1579481370.30 151.5154 59.9990 32.0000 1.9855 1.9869 418.2906 418.6445 0.0531 -1.0000 -1.0000 4922052 1579481370.40 151.5154 59.9990 32.0000 1.9865 1.9879 418.4007 418.7547 0.0530 -1.0000 -1.0000 4922115 1579481370.50 151.5154 59.9990 32.0000 1.9864 1.9878 418.4171 418.7704 0.0531 -1.0000 -1.0000 4922552 1579481370.60 151.5154 59.9990 32.0000 1.9855 1.9869 418.4783 418.8329 0.0532 -1.0000 -1.0000 4922615 1579481370.70 151.5154 59.9990 32.0000 1.9857 1.9871 418.4704 418.8252 0.0531 -1.0000 -1.0000 4922677 1579481370.80 151.5154 59.9990 32.0000 1.9862 1.9875 418.3996 418.7531 0.0531 -1.0000 -1.0000 4922740 1579481370.90 151.5154 59.9990 32.0000 1.9866 1.9880 418.4946 418.8488 0.0531 -1.0000 -1.0000 4922818 1579481371.00 151.5154 59.9990 32.0000 1.9867 1.9880 418.4957 418.8494 0.0531 -1.0000 -1.0000 4922881 1579481371.10 151.5154 59.9990 32.0000 1.9863 1.9877 418.3698 418.7251 0.0533 -1.0000 -1.0000 4922943 1579481371.20 151.5154 59.9990 32.0000 1.9860 1.9874 418.4193 418.7740 0.0532 -1.0000 -1.0000 4923005 1579481371.30 151.5154 59.9990 32.0000 1.9861 1.9875 418.3866 418.7416 0.0532 -1.0000 -1.0000 4923271 1579481371.40 151.5154 59.9990 32.0000 1.9858 1.9872 418.4010 418.7546 0.0530 -1.0000 -1.0000 4923349 1579481371.50 151.5154 59.9990 32.0000 1.9867 1.9880 418.3919 418.7460 0.0531 -1.0000 -1.0000 4923412 1579481371.60 151.5154 59.9990 32.0000 1.9865 1.9879 418.4481 418.8029 0.0531 -1.0000 -1.0000 4923475 1579481371.70 151.5154 59.9990 32.0000 1.9867 1.9880 418.4578 418.8113 0.0530 -1.0000 -1.0000 4923552 1579481371.80 151.5462 59.9990 32.0000 1.9861 1.9875 418.4628 418.8165 0.0530 -1.0000 -1.0000 4923615 1579481371.90 151.5462 59.9990 32.0000 1.9866 1.9879 418.4114 418.7654 0.0531 -1.0000 -1.0000 4923678 1579481372.00 151.5462 59.9990 32.0000 1.9863 1.9877 418.4442 418.7987 0.0531 -1.0000 -1.0000 4923787 1579481372.10 151.5462 59.9990 32.0000 1.9866 1.9880 418.4627 418.8165 0.0531 -1.0000 -1.0000 4923849 1579481372.20 151.5462 59.9990 32.0000 1.9856 1.9870 418.3603 418.7148 0.0531 -1.0000 -1.0000 4923912 1579481372.30 151.5462 59.9990 32.0000 1.9861 1.9875 418.3952 418.7496 0.0532 -1.0000 -1.0000 4923990 1579481372.40 151.5462 59.9990 32.0000 1.9860 1.9874 418.3930 418.7478 0.0532 -1.0000 -1.0000 4924052 1579481372.50 151.5462 59.9990 32.0000 1.9870 1.9884 418.4612 418.8156 0.0532 -1.0000 -1.0000 4924334 1579481372.60 151.5462 59.9990 32.0000 1.9866 1.9880 418.4831 418.8369 0.0530 -1.0000 -1.0000 4924412 1579481372.70 151.5462 59.9990 32.0000 1.9860 1.9874 418.4662 418.8201 0.0531 -1.0000 -1.0000 4924474 1579481372.80 151.5462 59.9990 32.0000 1.9863 1.9877 418.4517 418.8060 0.0531 -1.0000 -1.0000 4924537 1579481372.90 151.5358 59.9990 32.0000 1.9865 1.9879 418.4040 418.7579 0.0531 -1.0000 -1.0000 4924615 1579481373.00 151.5358 59.9990 32.0000 1.9863 1.9877 418.4678 418.8216 0.0531 -1.0000 -1.0000 4924677 1579481373.10 151.5358 59.9990 32.0000 1.9864 1.9878 418.4247 418.7793 0.0532 -1.0000 -1.0000 4924990 1579481373.20 151.5358 59.9990 32.0000 1.9868 1.9882 418.4543 418.8092 0.0532 -1.0000 -1.0000 4925068 1579481373.30 151.5358 59.9990 32.0000 1.9861 1.9875 418.3982 418.7530 0.0532 -1.0000 -1.0000 4925131 1579481373.40 151.5358 59.9990 32.0000 1.9865 1.9879 418.4147 418.7686 0.0530 -1.0000 -1.0000 4925209 1579481373.50 151.5118 59.9990 32.0000 1.9858 1.9872 418.4139 418.7668 0.0529 -1.0000 -1.0000 4925271 1579481373.60 151.5118 59.9990 32.0000 1.9865 1.9879 418.4355 418.7895 0.0531 -1.0000 -1.0000 4925505 1579481373.70 151.5118 59.9990 32.0000 1.9862 1.9876 418.4363 418.7910 0.0532 -1.0000 -1.0000 4925584 1579481373.80 151.5118 59.9990 32.0000 1.9867 1.9880 418.4798 418.8348 0.0532 -1.0000 -1.0000 4925646 1579481373.90 151.5118 59.9990 32.0000 1.9870 1.9884 418.4580 418.8121 0.0531 -1.0000 -1.0000 4925709 1579481374.00 151.5118 59.9990 32.0000 1.9864 1.9878 418.4973 418.8522 0.0532 -1.0000 -1.0000 4925787 1579481374.10 151.5118 59.9990 32.0000 1.9865 1.9879 418.4669 418.8214 0.0532 -1.0000 -1.0000 4926021 1579481374.20 151.5118 59.9990 32.0000 1.9865 1.9879 418.4527 418.8084 0.0534 -1.0000 -1.0000 4926084 1579481374.30 151.5118 59.9990 32.0000 1.9871 1.9885 418.4168 418.7716 0.0531 -1.0000 -1.0000 4926146 1579481374.40 151.5118 59.9990 32.0000 1.9860 1.9873 418.4307 418.7849 0.0532 -1.0000 -1.0000 4926209 1579481374.50 151.5118 59.9990 32.0000 1.9870 1.9884 418.4032 418.7576 0.0532 -1.0000 -1.0000 4926271 1579481374.60 151.5198 59.9990 32.0000 1.9873 1.9887 418.4997 418.8545 0.0532 -1.0000 -1.0000 4926521 1579481374.70 151.5093 59.9990 32.0000 1.9863 1.9877 418.4330 418.7890 0.0535 -1.0000 -1.0000 4926584 1579481374.80 151.5093 59.9990 32.0000 1.9866 1.9880 418.3714 418.7250 0.0530 -1.0000 -1.0000 4926646 1579481374.90 151.5093 59.9990 32.0000 1.9866 1.9879 418.4131 418.7667 0.0531 -1.0000 -1.0000 4926724 1579481375.00 151.5093 59.9990 32.0000 1.9871 1.9885 418.4615 418.8163 0.0532 -1.0000 -1.0000 4926787 1579481375.10 151.5055 59.9992 32.0000 1.9867 1.9881 418.4880 418.8421 0.0531 -1.0000 -1.0000 4926849 1579481375.20 151.5004 59.9994 32.0000 1.9859 1.9873 418.5769 418.9304 0.0531 -1.0000 -1.0000 4926927 1579481375.30 151.5004 59.9994 32.0000 1.9865 1.9879 418.4841 418.8393 0.0533 -1.0000 -1.0000 4926990 1579481375.40 151.5004 59.9994 32.0000 1.9865 1.9879 418.4853 418.8402 0.0532 -1.0000 -1.0000 4927052 1579481375.50 151.5004 59.9994 32.0000 1.9866 1.9880 418.5294 418.8833 0.0531 -1.0000 -1.0000 4927115 1579481375.60 151.5004 59.9994 32.0000 1.9861 1.9875 418.4211 418.7746 0.0530 -1.0000 -1.0000 4927552 1579481375.70 151.5096 59.9994 32.0000 1.9866 1.9880 418.4600 418.8147 0.0532 -1.0000 -1.0000 4927631 1579481375.80 151.5096 59.9994 32.0000 1.9867 1.9881 418.4926 418.8476 0.0532 -1.0000 -1.0000 4927693 1579481375.90 151.5096 59.9994 32.0000 1.9865 1.9879 418.4528 418.8065 0.0530 -1.0000 -1.0000 4927755 1579481376.00 151.5096 59.9994 32.0000 1.9867 1.9881 418.4774 418.8320 0.0531 -1.0000 -1.0000 4927834 1579481376.10 151.5096 59.9994 32.0000 1.9868 1.9881 418.4907 418.8442 0.0531 -1.0000 -1.0000 4927896 1579481376.20 151.5124 59.9994 32.0000 1.9864 1.9878 418.4574 418.8122 0.0532 -1.0000 -1.0000 4927959 1579481376.30 151.5129 59.9994 32.0000 1.9873 1.9887 418.4952 418.8496 0.0531 -1.0000 -1.0000 4928021 1579481376.40 151.5129 59.9994 32.0000 1.9869 1.9883 418.4669 418.8201 0.0530 -1.0000 -1.0000 4928084 1579481376.50 151.5129 59.9994 32.0000 1.9871 1.9885 418.3932 418.7482 0.0532 -1.0000 -1.0000 4928162 1579481376.60 151.5129 59.9994 32.0000 1.9868 1.9882 418.4425 418.7959 0.0529 -1.0000 -1.0000 4928287 1579481376.70 151.5129 59.9994 32.0000 1.9866 1.9880 418.4365 418.7910 0.0531 -1.0000 -1.0000 4928349 1579481376.80 151.4680 59.9994 32.0000 1.9877 1.9891 418.3993 418.7529 0.0531 -1.0000 -1.0000 4928412 1579481376.90 151.4680 59.9994 32.0000 1.9865 1.9879 418.3723 418.7264 0.0531 -1.0000 -1.0000 4928490 1579481377.00 151.4680 59.9994 32.0000 1.9867 1.9881 418.4907 418.8446 0.0530 -1.0000 -1.0000 4928552 1579481377.10 151.4680 59.9994 32.0000 1.9866 1.9880 418.4796 418.8336 0.0532 -1.0000 -1.0000 4929037 1579481377.20 151.4680 59.9994 32.0000 1.9862 1.9876 418.4798 418.8343 0.0531 -1.0000 -1.0000 4929115 1579481377.30 151.4680 59.9994 32.0000 1.9871 1.9884 418.4110 418.7652 0.0531 -1.0000 -1.0000 4929177 1579481377.40 151.4680 59.9994 32.0000 1.9865 1.9879 418.4771 418.8312 0.0531 -1.0000 -1.0000 4929240 1579481377.50 151.4680 59.9994 32.0000 1.9858 1.9872 418.4254 418.7802 0.0532 -1.0000 -1.0000 4929302 1579481377.60 151.4680 59.9994 32.0000 1.9859 1.9873 418.5142 418.8686 0.0531 -1.0000 -1.0000 4929381 1579481377.70 151.4680 59.9994 32.0000 1.9867 1.9880 418.4132 418.7672 0.0531 -1.0000 -1.0000 4929521 1579481377.80 151.4680 59.9994 32.0000 1.9861 1.9875 418.4086 418.7623 0.0531 -1.0000 -1.0000 4929584 1579481377.90 151.4680 59.9994 32.0000 1.9864 1.9878 418.4347 418.7892 0.0531 -1.0000 -1.0000 4929646 1579481378.00 151.4680 59.9994 32.0000 1.9865 1.9879 418.3893 418.7432 0.0531 -1.0000 -1.0000 4929724 1579481378.10 151.4680 59.9994 32.0000 1.9864 1.9878 418.4394 418.7935 0.0531 -1.0000 -1.0000 4929787 1579481378.20 151.4680 59.9994 32.0000 1.9873 1.9887 418.3982 418.7526 0.0531 -1.0000 -1.0000 4930318 1579481378.30 151.4726 59.9994 32.0000 1.9870 1.9884 418.4079 418.7614 0.0530 -1.0000 -1.0000 4930381 1579481378.40 151.4726 59.9994 32.0000 1.9867 1.9881 418.4139 418.7680 0.0531 -1.0000 -1.0000 4930459 1579481378.50 151.4726 59.9994 32.0000 1.9858 1.9872 418.4942 418.8492 0.0532 -1.0000 -1.0000 4930505 1579481378.60 151.4726 59.9994 32.0000 1.9868 1.9882 418.4061 418.7605 0.0531 -1.0000 -1.0000 4930584 1579481378.70 151.4973 59.9994 32.0000 1.9866 1.9880 418.4280 418.7825 0.0532 -1.0000 -1.0000 4930646 1579481378.80 151.4973 59.9994 32.0000 1.9866 1.9880 418.4195 418.7730 0.0531 -1.0000 -1.0000 4930709 1579481378.90 151.4973 59.9994 32.0000 1.9873 1.9886 418.4830 418.8379 0.0532 -1.0000 -1.0000 4930787 1579481379.00 151.4973 59.9994 32.0000 1.9865 1.9879 418.4090 418.7628 0.0530 -1.0000 -1.0000 4930849 1579481379.10 151.4973 59.9994 32.0000 1.9862 1.9876 418.3998 418.7541 0.0532 -1.0000 -1.0000 4930912 1579481379.20 151.5571 59.9994 32.0000 1.9867 1.9881 418.4350 418.7894 0.0531 -1.0000 -1.0000 4930974 1579481379.30 151.5571 59.9994 32.0000 1.9866 1.9880 418.3586 418.7132 0.0532 -1.0000 -1.0000 4931037 1579481379.40 151.5571 59.9994 32.0000 1.9872 1.9886 418.4602 418.8150 0.0532 -1.0000 -1.0000 4931115 1579481379.50 151.5571 59.9994 32.0000 1.9864 1.9878 418.4830 418.8376 0.0532 -1.0000 -1.0000 4931177 1579481379.60 151.5571 59.9994 32.0000 1.9863 1.9877 418.3584 418.7130 0.0532 -1.0000 -1.0000 4931240 1579481379.70 151.4866 59.9989 32.0000 1.9865 1.9879 418.4470 418.8004 0.0530 -1.0000 -1.0000 4931318 1579481379.80 151.4743 59.9989 32.0000 1.9863 1.9877 418.4273 418.7819 0.0532 -1.0000 -1.0000 4931381 1579481379.90 151.4743 59.9989 32.0000 1.9862 1.9876 418.4851 418.8393 0.0531 -1.0000 -1.0000 4931443 1579481380.00 151.4743 59.9989 32.0000 1.9863 1.9877 418.4789 418.8332 0.0531 -1.0000 -1.0000 4931505 1579481380.10 151.4743 59.9989 32.0000 1.9864 1.9878 418.4305 418.7837 0.0529 -1.0000 -1.0000 4931568 1579481380.20 151.4743 59.9989 32.0000 1.9861 1.9875 418.4263 418.7814 0.0532 -1.0000 -1.0000 4931802 1579481380.30 151.4743 59.9989 32.0000 1.9865 1.9879 418.4843 418.8378 0.0530 -1.0000 -1.0000 4931881 1579481380.40 151.4743 59.9989 32.0000 1.9863 1.9876 418.4289 418.7826 0.0531 -1.0000 -1.0000 4931943 1579481380.50 151.5062 59.9989 32.0000 1.9865 1.9879 418.4965 418.8504 0.0531 -1.0000 -1.0000 4932005 1579481380.60 151.5062 59.9989 32.0000 1.9863 1.9877 418.4425 418.7975 0.0532 -1.0000 -1.0000 4932068 1579481380.70 151.5062 59.9989 32.0000 1.9866 1.9880 418.4517 418.8060 0.0531 -1.0000 -1.0000 4932302 1579481380.80 151.5062 59.9989 32.0000 1.9864 1.9878 418.4720 418.8266 0.0531 -1.0000 -1.0000 4932365 1579481380.90 151.5062 59.9989 32.0000 1.9866 1.9880 418.3975 418.7510 0.0530 -1.0000 -1.0000 4932443 1579481381.00 151.4984 59.9989 32.0000 1.9872 1.9886 418.4936 418.8480 0.0533 -1.0000 -1.0000 4932505 1579481381.10 151.4984 59.9989 32.0000 1.9869 1.9883 418.4690 418.8241 0.0532 -1.0000 -1.0000 4932568 1579481381.20 151.4984 59.9989 32.0000 1.9862 1.9876 418.4280 418.7822 0.0531 -1.0000 -1.0000 4932959 1579481381.30 151.4984 59.9989 32.0000 1.9857 1.9871 418.4739 418.8286 0.0532 -1.0000 -1.0000 4933021 1579481381.40 151.4984 59.9989 32.0000 1.9863 1.9877 418.4012 418.7545 0.0530 -1.0000 -1.0000 4933084 1579481381.50 151.4984 59.9989 32.0000 1.9869 1.9883 418.4086 418.7635 0.0532 -1.0000 -1.0000 4933146 1579481381.60 151.4984 59.9989 32.0000 1.9868 1.9882 418.4306 418.7855 0.0532 -1.0000 -1.0000 4933209 1579481381.70 151.4897 59.9989 32.0000 1.9867 1.9881 418.3997 418.7539 0.0531 -1.0000 -1.0000 4933287 1579481381.80 151.4765 59.9989 32.0000 1.9860 1.9874 418.5330 418.8876 0.0532 -1.0000 -1.0000 4933584 1579481381.90 151.4765 59.9989 32.0000 1.9865 1.9879 418.4955 418.8498 0.0531 -1.0000 -1.0000 4933646 1579481382.00 151.4765 59.9989 32.0000 1.9865 1.9879 418.4794 418.8335 0.0531 -1.0000 -1.0000 4933709 1579481382.10 151.4765 59.9989 32.0000 1.9868 1.9881 418.4526 418.8069 0.0531 -1.0000 -1.0000 4933771 1579481382.20 151.5135 59.9989 32.0000 1.9869 1.9882 418.4081 418.7609 0.0530 -1.0000 -1.0000 4933849 1579481382.30 151.4818 59.9989 32.0000 1.9868 1.9882 418.4401 418.7943 0.0531 -1.0000 -1.0000 4934037 1579481382.40 151.4818 59.9989 32.0000 1.9869 1.9883 418.4431 418.7988 0.0533 -1.0000 -1.0000 4934099 1579481382.50 151.4818 59.9989 32.0000 1.9872 1.9886 418.4234 418.7783 0.0532 -1.0000 -1.0000 4934162 1579481382.60 151.4818 59.9989 32.0000 1.9871 1.9885 418.4809 418.8359 0.0532 -1.0000 -1.0000 4934240 1579481382.70 151.4818 59.9989 32.0000 1.9868 1.9882 418.5011 418.8553 0.0531 -1.0000 -1.0000 4934302 1579481382.80 151.5250 59.9989 32.0000 1.9867 1.9881 418.4338 418.7881 0.0532 -1.0000 -1.0000 4934552 1579481382.90 151.5250 59.9989 32.0000 1.9864 1.9878 418.5117 418.8668 0.0532 -1.0000 -1.0000 4934631 1579481383.00 151.5250 59.9989 32.0000 1.9870 1.9884 418.3971 418.7508 0.0531 -1.0000 -1.0000 4934693 1579481383.10 151.5250 59.9989 32.0000 1.9863 1.9877 418.4408 418.7957 0.0531 -1.0000 -1.0000 4934755 1579481383.20 151.4838 59.9989 32.0000 1.9867 1.9881 418.4107 418.7649 0.0531 -1.0000 -1.0000 4934818 1579481383.30 151.4832 59.9989 32.0000 1.9865 1.9879 418.3482 418.7029 0.0532 -1.0000 -1.0000 4935005 1579481383.40 151.4832 59.9989 32.0000 1.9871 1.9885 418.4428 418.7973 0.0532 -1.0000 -1.0000 4935084 1579481383.50 151.4832 59.9989 32.0000 1.9865 1.9879 418.4722 418.8265 0.0531 -1.0000 -1.0000 4935146 1579481383.60 151.4832 59.9989 32.0000 1.9867 1.9881 418.3685 418.7221 0.0531 -1.0000 -1.0000 4935209 1579481383.70 151.4832 59.9989 32.0000 1.9868 1.9882 418.4040 418.7582 0.0531 -1.0000 -1.0000 4935287 1579481383.80 151.5064 59.9989 32.0000 1.9871 1.9885 418.3981 418.7518 0.0531 -1.0000 -1.0000 4935818 1579481383.90 151.5064 59.9989 32.0000 1.9871 1.9885 418.4220 418.7771 0.0532 -1.0000 -1.0000 4935880 1579481384.00 151.5064 59.9989 32.0000 1.9867 1.9881 418.4377 418.7917 0.0531 -1.0000 -1.0000 4935959 1579481384.10 151.5064 59.9989 32.0000 1.9862 1.9876 418.4017 418.7549 0.0529 -1.0000 -1.0000 4936021 1579481384.20 151.5064 59.9989 32.0000 1.9863 1.9877 418.4071 418.7619 0.0532 -1.0000 -1.0000 4936084 1579481384.30 151.5064 59.9989 32.0000 1.9863 1.9876 418.4104 418.7659 0.0534 -1.0000 -1.0000 4936146 1579481384.40 151.4710 59.9989 32.0000 1.9863 1.9877 418.4398 418.7946 0.0531 -1.0000 -1.0000 4936209 1579481384.50 151.4710 59.9989 32.0000 1.9859 1.9873 418.3539 418.7081 0.0531 -1.0000 -1.0000 4936271 1579481384.60 151.4710 59.9989 32.0000 1.9868 1.9882 418.4057 418.7601 0.0532 -1.0000 -1.0000 4936349 1579481384.70 151.4710 59.9989 32.0000 1.9873 1.9887 418.4589 418.8127 0.0530 -1.0000 -1.0000 4936412 1579481384.80 151.4710 59.9989 32.0000 1.9859 1.9873 418.3502 418.7046 0.0532 -1.0000 -1.0000 4936474 1579481384.90 151.4710 59.9989 32.0000 1.9863 1.9877 418.3591 418.7140 0.0532 -1.0000 -1.0000 4936552 1579481385.00 151.4752 59.9987 32.0000 1.9867 1.9881 418.3885 418.7432 0.0532 -1.0000 -1.0000 4936615 1579481385.10 151.4769 59.9986 32.0000 1.9861 1.9875 418.3984 418.7525 0.0532 -1.0000 -1.0000 4936677 1579481385.20 151.4769 59.9986 32.0000 1.9863 1.9877 418.3887 418.7434 0.0531 -1.0000 -1.0000 4936740 1579481385.30 151.4769 59.9986 32.0000 1.9862 1.9876 418.3445 418.6986 0.0531 -1.0000 -1.0000 4936802 1579481385.40 151.4863 59.9986 32.0000 1.9861 1.9875 418.3695 418.7238 0.0531 -1.0000 -1.0000 4937505 1579481385.50 151.4916 59.9986 32.0000 1.9864 1.9878 418.4461 418.8002 0.0531 -1.0000 -1.0000 4937568 1579481385.60 151.4916 59.9986 32.0000 1.9865 1.9879 418.3886 418.7436 0.0533 -1.0000 -1.0000 4937631 1579481385.70 151.4916 59.9986 32.0000 1.9864 1.9877 418.4778 418.8322 0.0532 -1.0000 -1.0000 4937709 1579481385.80 151.4916 59.9986 32.0000 1.9864 1.9878 418.4329 418.7878 0.0532 -1.0000 -1.0000 4937771 1579481385.90 151.4916 59.9986 32.0000 1.9862 1.9876 418.4458 418.7996 0.0530 -1.0000 -1.0000 4937834 1579481386.00 151.4874 59.9986 32.0000 1.9868 1.9882 418.4128 418.7675 0.0531 -1.0000 -1.0000 4937912 1579481386.10 151.4872 59.9986 32.0000 1.9865 1.9879 418.4336 418.7883 0.0532 -1.0000 -1.0000 4937975 1579481386.20 151.4872 59.9986 32.0000 1.9866 1.9880 418.4104 418.7652 0.0532 -1.0000 -1.0000 4938037 1579481386.30 151.4872 59.9986 32.0000 1.9864 1.9878 418.4163 418.7704 0.0531 -1.0000 -1.0000 4938099 1579481386.40 151.4872 59.9986 32.0000 1.9858 1.9872 418.4448 418.7996 0.0532 -1.0000 -1.0000 4938162 1579481386.50 151.4872 59.9986 32.0000 1.9867 1.9881 418.4435 418.7982 0.0532 -1.0000 -1.0000 4938225 1579481386.60 151.4992 59.9986 32.0000 1.9865 1.9878 418.4297 418.7842 0.0532 -1.0000 -1.0000 4938302 1579481386.70 151.5112 59.9986 32.0000 1.9869 1.9883 418.4780 418.8327 0.0531 -1.0000 -1.0000 4938365 1579481386.80 151.5112 59.9986 32.0000 1.9863 1.9876 418.5066 418.8607 0.0531 -1.0000 -1.0000 4938427 1579481386.90 151.5112 59.9986 32.0000 1.9865 1.9879 418.4346 418.7896 0.0532 -1.0000 -1.0000 4938771 1579481387.00 151.5112 59.9986 32.0000 1.9866 1.9879 418.4003 418.7545 0.0532 -1.0000 -1.0000 4938834 1579481387.10 151.5112 59.9986 32.0000 1.9875 1.9889 418.5090 418.8639 0.0532 -1.0000 -1.0000 4938896 1579481387.20 151.5112 59.9986 32.0000 1.9878 1.9892 418.4197 418.7737 0.0532 -1.0000 -1.0000 4938959 1579481387.30 151.5112 59.9986 32.0000 1.9866 1.9880 418.5210 418.8763 0.0532 -1.0000 -1.0000 4939021 1579481387.40 151.5112 59.9986 32.0000 1.9862 1.9875 418.4754 418.8300 0.0532 -1.0000 -1.0000 4939099 1579481387.50 151.5112 59.9986 32.0000 1.9865 1.9879 418.4593 418.8137 0.0532 -1.0000 -1.0000 4939162 1579481387.60 151.5112 59.9986 32.0000 1.9864 1.9878 418.3898 418.7445 0.0532 -1.0000 -1.0000 4939224 1579481387.70 151.5112 59.9986 32.0000 1.9866 1.9880 418.3619 418.7161 0.0531 -1.0000 -1.0000 4939302 1579481387.80 151.5193 59.9986 32.0000 1.9864 1.9877 418.3753 418.7300 0.0532 -1.0000 -1.0000 4939365 1579481387.90 151.5193 59.9986 32.0000 1.9857 1.9871 418.4067 418.7617 0.0532 -1.0000 -1.0000 4939428 1579481388.00 151.5193 59.9986 32.0000 1.9862 1.9876 418.4482 418.8039 0.0533 -1.0000 -1.0000 4939490 1579481388.10 151.5193 59.9986 32.0000 1.9868 1.9882 418.4247 418.7796 0.0532 -1.0000 -1.0000 4939552 1579481388.20 151.5193 59.9986 32.0000 1.9864 1.9878 418.4501 418.8050 0.0532 -1.0000 -1.0000 4939615 1579481388.30 151.5193 59.9986 32.0000 1.9870 1.9884 418.4889 418.8426 0.0531 -1.0000 -1.0000 4939693 1579481388.40 151.5193 59.9986 32.0000 1.9868 1.9881 418.5213 418.8756 0.0531 -1.0000 -1.0000 4939755 1579481388.50 151.5188 59.9986 32.0000 1.9866 1.9880 418.4841 418.8383 0.0531 -1.0000 -1.0000 4940037 1579481388.60 151.5186 59.9986 32.0000 1.9862 1.9876 418.4258 418.7802 0.0531 -1.0000 -1.0000 4940099 1579481388.70 151.5186 59.9986 32.0000 1.9864 1.9878 418.4399 418.7942 0.0530 -1.0000 -1.0000 4940162 1579481388.80 151.5186 59.9986 32.0000 1.9864 1.9878 418.4364 418.7910 0.0531 -1.0000 -1.0000 4940225 1579481388.90 151.5186 59.9986 32.0000 1.9865 1.9879 418.5331 418.8873 0.0531 -1.0000 -1.0000 4940302 1579481389.00 151.5186 59.9986 32.0000 1.9861 1.9875 418.4068 418.7608 0.0531 -1.0000 -1.0000 4940537 1579481389.10 151.5169 59.9986 32.0000 1.9865 1.9879 418.4328 418.7874 0.0532 -1.0000 -1.0000 4940599 1579481389.20 151.4993 59.9986 32.0000 1.9863 1.9877 418.4705 418.8250 0.0532 -1.0000 -1.0000 4940677 1579481389.30 151.4993 59.9986 32.0000 1.9869 1.9883 418.3981 418.7523 0.0531 -1.0000 -1.0000 4940740 1579481389.40 151.4993 59.9986 32.0000 1.9865 1.9879 418.4879 418.8417 0.0531 -1.0000 -1.0000 4940802 1579481389.50 151.4993 59.9986 32.0000 1.9860 1.9874 418.4652 418.8197 0.0531 -1.0000 -1.0000 4941084 1579481389.60 151.4993 59.9986 32.0000 1.9867 1.9881 418.4548 418.8085 0.0530 -1.0000 -1.0000 4941146 1579481389.70 151.5136 59.9986 32.0000 1.9863 1.9877 418.4587 418.8120 0.0530 -1.0000 -1.0000 4941224 1579481389.80 151.5136 59.9986 32.0000 1.9867 1.9881 418.4860 418.8409 0.0532 -1.0000 -1.0000 4941287 1579481389.90 151.5136 59.9986 32.0000 1.9872 1.9886 418.4644 418.8186 0.0531 -1.0000 -1.0000 4941349 1579481390.00 151.5136 59.9986 32.0000 1.9866 1.9880 418.4188 418.7726 0.0531 -1.0000 -1.0000 4941552 1579481390.10 151.5136 59.9986 32.0000 1.9861 1.9875 418.5470 418.9004 0.0531 -1.0000 -1.0000 4941615 1579481390.20 151.5136 59.9986 32.0000 1.9864 1.9878 418.4662 418.8208 0.0531 -1.0000 -1.0000 4941678 1579481390.30 151.4949 59.9986 32.0000 1.9861 1.9875 418.4333 418.7875 0.0531 -1.0000 -1.0000 4941740 1579481390.40 151.4716 59.9986 32.0000 1.9860 1.9874 418.4508 418.8041 0.0531 -1.0000 -1.0000 4941802 1579481390.50 151.4716 59.9986 32.0000 1.9864 1.9878 418.4606 418.8159 0.0532 -1.0000 -1.0000 4942037 1579481390.60 151.4716 59.9986 32.0000 1.9860 1.9874 418.3764 418.7305 0.0531 -1.0000 -1.0000 4942115 1579481390.70 151.4716 59.9986 32.0000 1.9864 1.9877 418.4334 418.7875 0.0531 -1.0000 -1.0000 4942178 1579481390.80 151.4716 59.9986 32.0000 1.9859 1.9873 418.4853 418.8390 0.0530 -1.0000 -1.0000 4942240 1579481390.90 151.4686 59.9986 32.0000 1.9863 1.9876 418.4011 418.7550 0.0531 -1.0000 -1.0000 4942302 1579481391.00 151.4686 59.9986 32.0000 1.9862 1.9876 418.4150 418.7694 0.0532 -1.0000 -1.0000 4942740 1579481391.10 151.4686 59.9986 32.0000 1.9858 1.9872 418.4381 418.7926 0.0531 -1.0000 -1.0000 4942802 1579481391.20 151.4686 59.9986 32.0000 1.9865 1.9879 418.4326 418.7868 0.0532 -1.0000 -1.0000 4942881 1579481391.30 151.4686 59.9986 32.0000 1.9869 1.9883 418.4181 418.7737 0.0532 -1.0000 -1.0000 4942943 1579481391.40 151.4609 59.9986 32.0000 1.9859 1.9873 418.4548 418.8090 0.0531 -1.0000 -1.0000 4943021 1579481391.50 151.4551 59.9986 32.0000 1.9868 1.9882 418.4295 418.7834 0.0530 -1.0000 -1.0000 4943396 1579481391.60 151.4551 59.9986 32.0000 1.9864 1.9878 418.4277 418.7828 0.0533 -1.0000 -1.0000 4943459 1579481391.70 151.4551 59.9986 32.0000 1.9863 1.9877 418.4689 418.8239 0.0532 -1.0000 -1.0000 4943537 1579481391.80 151.4551 59.9986 32.0000 1.9861 1.9875 418.4131 418.7679 0.0532 -1.0000 -1.0000 4943599 1579481391.90 151.4551 59.9986 32.0000 1.9861 1.9875 418.3818 418.7365 0.0532 -1.0000 -1.0000 4943662 1579481392.00 151.4861 59.9986 32.0000 1.9868 1.9882 418.5219 418.8759 0.0531 -1.0000 -1.0000 4943755 1579481392.10 151.4861 59.9986 32.0000 1.9864 1.9878 418.4338 418.7883 0.0532 -1.0000 -1.0000 4943818 1579481392.20 151.4861 59.9986 32.0000 1.9859 1.9873 418.3777 418.7316 0.0531 -1.0000 -1.0000 4943881 1579481392.30 151.4861 59.9986 32.0000 1.9855 1.9869 418.4495 418.8047 0.0532 -1.0000 -1.0000 4943959 1579481392.40 151.4861 59.9986 32.0000 1.9867 1.9881 418.4422 418.7961 0.0530 -1.0000 -1.0000 4944021 1579481392.50 151.5206 59.9986 32.0000 1.9869 1.9883 418.4604 418.8143 0.0530 -1.0000 -1.0000 4944255 1579481392.60 151.5206 59.9986 32.0000 1.9859 1.9873 418.4752 418.8294 0.0532 -1.0000 -1.0000 4944334 1579481392.70 151.5206 59.9986 32.0000 1.9870 1.9884 418.4305 418.7852 0.0531 -1.0000 -1.0000 4944381 1579481392.80 151.5206 59.9986 32.0000 1.9868 1.9881 418.4785 418.8318 0.0530 -1.0000 -1.0000 4944459 1579481392.90 151.5206 59.9986 32.0000 1.9865 1.9879 418.3761 418.7303 0.0531 -1.0000 -1.0000 4944537 1579481393.00 151.5206 59.9986 32.0000 1.9869 1.9883 418.3503 418.7047 0.0532 -1.0000 -1.0000 4944802 1579481393.10 151.5240 59.9986 32.0000 1.9868 1.9882 418.4894 418.8441 0.0531 -1.0000 -1.0000 4944865 1579481393.20 151.5240 59.9986 32.0000 1.9862 1.9876 418.4413 418.7957 0.0532 -1.0000 -1.0000 4944943 1579481393.30 151.5240 59.9986 32.0000 1.9871 1.9885 418.4982 418.8539 0.0533 -1.0000 -1.0000 4945005 1579481393.40 151.5240 59.9986 32.0000 1.9867 1.9881 418.5516 418.9047 0.0530 -1.0000 -1.0000 4945084 1579481393.50 151.5240 59.9986 32.0000 1.9862 1.9876 418.4060 418.7606 0.0531 -1.0000 -1.0000 4945146 1579481393.60 151.5226 59.9986 32.0000 1.9869 1.9883 418.3963 418.7508 0.0532 -1.0000 -1.0000 4945271 1579481393.70 151.5169 59.9986 32.0000 1.9869 1.9882 418.4848 418.8398 0.0533 -1.0000 -1.0000 4945349 1579481393.80 151.5169 59.9986 32.0000 1.9873 1.9887 418.4632 418.8189 0.0533 -1.0000 -1.0000 4945396 1579481393.90 151.5169 59.9986 32.0000 1.9864 1.9878 418.4382 418.7928 0.0532 -1.0000 -1.0000 4945475 1579481394.00 151.5169 59.9986 32.0000 1.9866 1.9880 418.4734 418.8285 0.0532 -1.0000 -1.0000 4945537 1579481394.10 151.5169 59.9986 32.0000 1.9863 1.9876 418.4472 418.8015 0.0530 -1.0000 -1.0000 4945599 1579481394.20 151.5169 59.9986 32.0000 1.9863 1.9877 418.4442 418.7988 0.0532 -1.0000 -1.0000 4945662 1579481394.30 151.4948 59.9986 32.0000 1.9866 1.9880 418.4436 418.7987 0.0533 -1.0000 -1.0000 4945740 1579481394.40 151.4895 59.9986 32.0000 1.9872 1.9885 418.4998 418.8550 0.0532 -1.0000 -1.0000 4945802 1579481394.50 151.4895 59.9986 32.0000 1.9867 1.9880 418.4309 418.7853 0.0532 -1.0000 -1.0000 4945865 1579481394.60 151.4895 59.9986 32.0000 1.9863 1.9877 418.4529 418.8080 0.0533 -1.0000 -1.0000 4946755 1579481394.70 151.4895 59.9986 32.0000 1.9860 1.9874 418.4478 418.8024 0.0531 -1.0000 -1.0000 4946818 1579481394.80 151.4895 59.9986 32.0000 1.9864 1.9878 418.4545 418.8088 0.0531 -1.0000 -1.0000 4946880 1579481394.90 151.4851 59.9991 32.0000 1.9870 1.9883 418.5126 418.8666 0.0531 -1.0000 -1.0000 4946959 1579481395.00 151.4851 59.9991 32.0000 1.9864 1.9877 418.3742 418.7282 0.0531 -1.0000 -1.0000 4947021 1579481395.10 151.4851 59.9991 32.0000 1.9867 1.9880 418.4145 418.7685 0.0531 -1.0000 -1.0000 4947084 1579481395.20 151.4851 59.9991 32.0000 1.9866 1.9879 418.5121 418.8659 0.0531 -1.0000 -1.0000 4947162 1579481395.30 151.4851 59.9991 32.0000 1.9868 1.9882 418.4358 418.7897 0.0530 -1.0000 -1.0000 4947224 1579481395.40 151.4851 59.9991 32.0000 1.9869 1.9883 418.4169 418.7708 0.0531 -1.0000 -1.0000 4947302 1579481395.50 151.4921 59.9991 32.0000 1.9872 1.9886 418.4731 418.8276 0.0532 -1.0000 -1.0000 4947365 1579481395.60 151.4921 59.9991 32.0000 1.9869 1.9883 418.4422 418.7963 0.0530 -1.0000 -1.0000 4947428 1579481395.70 151.4921 59.9991 32.0000 1.9866 1.9880 418.4547 418.8096 0.0532 -1.0000 -1.0000 4947490 1579481395.80 151.4921 59.9991 32.0000 1.9865 1.9879 418.4670 418.8208 0.0531 -1.0000 -1.0000 4947568 1579481395.90 151.4921 59.9991 32.0000 1.9860 1.9874 418.5516 418.9066 0.0532 -1.0000 -1.0000 4947615 1579481396.00 151.5169 59.9991 32.0000 1.9871 1.9885 418.3588 418.7126 0.0530 -1.0000 -1.0000 4947693 1579481396.10 151.5253 59.9991 32.0000 1.9872 1.9886 418.4995 418.8537 0.0532 -1.0000 -1.0000 4947787 1579481396.20 151.5253 59.9991 32.0000 1.9868 1.9881 418.4933 418.8473 0.0531 -1.0000 -1.0000 4947849 1579481396.30 151.5253 59.9991 32.0000 1.9865 1.9879 418.4774 418.8319 0.0531 -1.0000 -1.0000 4947928 1579481396.40 151.5253 59.9991 32.0000 1.9869 1.9883 418.4446 418.7987 0.0531 -1.0000 -1.0000 4947990 1579481396.50 151.5253 59.9991 32.0000 1.9872 1.9885 418.4654 418.8199 0.0532 -1.0000 -1.0000 4948052 1579481396.60 151.5253 59.9991 32.0000 1.9864 1.9878 418.4384 418.7927 0.0530 -1.0000 -1.0000 4948287 1579481396.70 151.5079 59.9991 32.0000 1.9867 1.9880 418.4219 418.7754 0.0531 -1.0000 -1.0000 4948349 1579481396.80 151.5079 59.9991 32.0000 1.9865 1.9879 418.4907 418.8450 0.0531 -1.0000 -1.0000 4948412 1579481396.90 151.5079 59.9991 32.0000 1.9870 1.9884 418.4921 418.8468 0.0532 -1.0000 -1.0000 4948490 1579481397.00 151.5079 59.9991 32.0000 1.9865 1.9879 418.4443 418.7985 0.0531 -1.0000 -1.0000 4948552 1579481397.10 151.5079 59.9991 32.0000 1.9869 1.9883 418.5125 418.8663 0.0531 -1.0000 -1.0000 4948834 1579481397.20 151.5222 59.9991 32.0000 1.9862 1.9876 418.4615 418.8164 0.0532 -1.0000 -1.0000 4948896 1579481397.30 151.5238 59.9991 32.0000 1.9867 1.9881 418.3691 418.7227 0.0530 -1.0000 -1.0000 4948974 1579481397.40 151.5238 59.9991 32.0000 1.9865 1.9879 418.3984 418.7526 0.0531 -1.0000 -1.0000 4949037 1579481397.50 151.5238 59.9991 32.0000 1.9868 1.9881 418.4450 418.7985 0.0530 -1.0000 -1.0000 4949099 1579481397.60 151.5238 59.9991 32.0000 1.9868 1.9882 418.4779 418.8314 0.0530 -1.0000 -1.0000 4949318 1579481397.70 151.5238 59.9991 32.0000 1.9869 1.9883 418.4966 418.8503 0.0530 -1.0000 -1.0000 4949396 1579481397.80 151.5238 59.9991 32.0000 1.9867 1.9880 418.4243 418.7785 0.0532 -1.0000 -1.0000 4949459 1579481397.90 151.5238 59.9991 32.0000 1.9864 1.9878 418.4777 418.8321 0.0531 -1.0000 -1.0000 4949521 1579481398.00 151.4944 59.9991 32.0000 1.9866 1.9880 418.4475 418.8020 0.0532 -1.0000 -1.0000 4949599 1579481398.10 151.4944 59.9991 32.0000 1.9870 1.9884 418.4426 418.7974 0.0532 -1.0000 -1.0000 4950021 1579481398.20 151.4944 59.9991 32.0000 1.9866 1.9880 418.4362 418.7908 0.0532 -1.0000 -1.0000 4950084 1579481398.30 151.4944 59.9991 32.0000 1.9862 1.9875 418.4178 418.7718 0.0531 -1.0000 -1.0000 4950146 1579481398.40 151.4944 59.9991 32.0000 1.9864 1.9878 418.3960 418.7503 0.0531 -1.0000 -1.0000 4950209 1579481398.50 151.4944 59.9991 32.0000 1.9865 1.9878 418.4788 418.8331 0.0531 -1.0000 -1.0000 4950271 1579481398.60 151.5461 59.9991 32.0000 1.9866 1.9879 418.4882 418.8425 0.0531 -1.0000 -1.0000 4950521 1579481398.70 151.5461 59.9991 32.0000 1.9867 1.9880 418.4451 418.7990 0.0531 -1.0000 -1.0000 4950584 1579481398.80 151.5461 59.9991 32.0000 1.9865 1.9879 418.5015 418.8556 0.0531 -1.0000 -1.0000 4950646 1579481398.90 151.5461 59.9991 32.0000 1.9871 1.9884 418.5375 418.8911 0.0530 -1.0000 -1.0000 4950724 1579481399.00 151.5461 59.9991 32.0000 1.9867 1.9881 418.5008 418.8545 0.0529 -1.0000 -1.0000 4950787 1579481399.10 151.5461 59.9991 32.0000 1.9864 1.9877 418.4405 418.7945 0.0531 -1.0000 -1.0000 4950849 1579481399.20 151.5461 59.9991 32.0000 1.9862 1.9876 418.4588 418.8141 0.0533 -1.0000 -1.0000 4950912 1579481399.30 151.5461 59.9991 32.0000 1.9860 1.9874 418.4656 418.8204 0.0532 -1.0000 -1.0000 4950974 1579481399.40 151.5461 59.9991 32.0000 1.9872 1.9885 418.4558 418.8095 0.0530 -1.0000 -1.0000 4951052 1579481399.50 151.5461 59.9991 32.0000 1.9863 1.9876 418.4260 418.7801 0.0531 -1.0000 -1.0000 4951115 1579481399.60 151.5461 59.9991 32.0000 1.9864 1.9878 418.4800 418.8343 0.0531 -1.0000 -1.0000 4951177 1579481399.70 151.5476 59.9984 32.0000 1.9859 1.9873 418.4134 418.7680 0.0532 -1.0000 -1.0000 4951318 1579481399.80 151.5476 59.9984 32.0000 1.9862 1.9876 418.3878 418.7419 0.0531 -1.0000 -1.0000 4951381 1579481399.90 151.5476 59.9984 32.0000 1.9872 1.9886 418.4522 418.8063 0.0531 -1.0000 -1.0000 4951443 1579481400.00 151.5476 59.9984 32.0000 1.9868 1.9882 418.4546 418.8092 0.0532 -1.0000 -1.0000 4951521 1579481400.10 151.5476 59.9984 32.0000 1.9871 1.9884 418.4821 418.8356 0.0531 -1.0000 -1.0000 4951584 1579481400.20 151.5476 59.9984 32.0000 1.9859 1.9873 418.3861 418.7405 0.0531 -1.0000 -1.0000 4951849 1579481400.30 151.5149 59.9984 32.0000 1.9862 1.9875 418.4503 418.8055 0.0532 -1.0000 -1.0000 4951928 1579481400.40 151.5149 59.9984 32.0000 1.9867 1.9880 418.5342 418.8877 0.0530 -1.0000 -1.0000 4951990 1579481400.50 151.5149 59.9984 32.0000 1.9867 1.9880 418.4388 418.7927 0.0531 -1.0000 -1.0000 4952052 1579481400.60 151.5149 59.9984 32.0000 1.9865 1.9879 418.4475 418.8020 0.0532 -1.0000 -1.0000 4952131 1579481400.70 151.5149 59.9984 32.0000 1.9860 1.9874 418.4648 418.8199 0.0532 -1.0000 -1.0000 4952349 1579481400.80 151.5149 59.9984 32.0000 1.9862 1.9876 418.4115 418.7665 0.0532 -1.0000 -1.0000 4952412 1579481400.90 151.5148 59.9984 32.0000 1.9863 1.9877 418.4301 418.7844 0.0531 -1.0000 -1.0000 4952490 1579481401.00 151.5148 59.9984 32.0000 1.9869 1.9882 418.4373 418.7907 0.0530 -1.0000 -1.0000 4952552 1579481401.10 151.5148 59.9984 32.0000 1.9868 1.9882 418.4261 418.7800 0.0531 -1.0000 -1.0000 4952615 1579481401.20 151.5148 59.9984 32.0000 1.9863 1.9877 418.4220 418.7757 0.0530 -1.0000 -1.0000 4952818 1579481401.30 151.5148 59.9984 32.0000 1.9868 1.9881 418.3966 418.7507 0.0531 -1.0000 -1.0000 4952865 1579481401.40 151.4983 59.9984 32.0000 1.9855 1.9869 418.4137 418.7677 0.0531 -1.0000 -1.0000 4952943 1579481401.50 151.4983 59.9984 32.0000 1.9861 1.9875 418.4350 418.7893 0.0531 -1.0000 -1.0000 4953005 1579481401.60 151.4983 59.9984 32.0000 1.9862 1.9876 418.4943 418.8476 0.0530 -1.0000 -1.0000 4953068 1579481401.70 151.4983 59.9984 32.0000 1.9867 1.9881 418.4811 418.8350 0.0531 -1.0000 -1.0000 4953318 1579481401.80 151.4983 59.9984 32.0000 1.9864 1.9878 418.4669 418.8211 0.0531 -1.0000 -1.0000 4953381 1579481401.90 151.5014 59.9984 32.0000 1.9869 1.9883 418.4569 418.8110 0.0532 -1.0000 -1.0000 4953443 1579481402.00 151.5338 59.9984 32.0000 1.9869 1.9883 418.4146 418.7694 0.0531 -1.0000 -1.0000 4953521 1579481402.10 151.5338 59.9984 32.0000 1.9873 1.9887 418.4840 418.8391 0.0533 -1.0000 -1.0000 4953584 1579481402.20 151.5338 59.9984 32.0000 1.9867 1.9881 418.4727 418.8273 0.0532 -1.0000 -1.0000 4954318 1579481402.30 151.5338 59.9984 32.0000 1.9864 1.9878 418.3678 418.7222 0.0531 -1.0000 -1.0000 4954396 1579481402.40 151.5338 59.9984 32.0000 1.9862 1.9876 418.4582 418.8121 0.0531 -1.0000 -1.0000 4954459 1579481402.50 151.4795 59.9984 32.0000 1.9863 1.9877 418.4291 418.7836 0.0531 -1.0000 -1.0000 4954521 1579481402.60 151.4795 59.9984 32.0000 1.9862 1.9875 418.4484 418.8032 0.0532 -1.0000 -1.0000 4954599 1579481402.70 151.4795 59.9984 32.0000 1.9863 1.9877 418.4530 418.8067 0.0531 -1.0000 -1.0000 4954662 1579481402.80 151.4795 59.9984 32.0000 1.9861 1.9875 418.4777 418.8327 0.0532 -1.0000 -1.0000 4954724 1579481402.90 151.4795 59.9984 32.0000 1.9865 1.9879 418.4872 418.8425 0.0533 -1.0000 -1.0000 4954802 1579481403.00 151.4795 59.9984 32.0000 1.9867 1.9881 418.5330 418.8886 0.0532 -1.0000 -1.0000 4954865 1579481403.10 151.5388 59.9984 32.0000 1.9864 1.9878 418.5398 418.8940 0.0532 -1.0000 -1.0000 4954927 1579481403.20 151.5388 59.9984 32.0000 1.9865 1.9879 418.4903 418.8449 0.0531 -1.0000 -1.0000 4954990 1579481403.30 151.5388 59.9984 32.0000 1.9861 1.9875 418.4060 418.7602 0.0532 -1.0000 -1.0000 4955052 1579481403.40 151.5388 59.9984 32.0000 1.9872 1.9886 418.4834 418.8382 0.0532 -1.0000 -1.0000 4955131 1579481403.50 151.5388 59.9984 32.0000 1.9865 1.9878 418.5377 418.8911 0.0529 -1.0000 -1.0000 4955193 1579481403.60 151.5437 59.9984 32.0000 1.9860 1.9874 418.3859 418.7389 0.0530 -1.0000 -1.0000 4955255 1579481403.70 151.5480 59.9984 32.0000 1.9871 1.9885 418.4480 418.8024 0.0531 -1.0000 -1.0000 4955334 1579481403.80 151.5480 59.9984 32.0000 1.9873 1.9887 418.4740 418.8288 0.0532 -1.0000 -1.0000 4955521 1579481403.90 151.5480 59.9984 32.0000 1.9867 1.9881 418.4989 418.8532 0.0531 -1.0000 -1.0000 4955584 1579481404.00 151.5480 59.9984 32.0000 1.9869 1.9883 418.4777 418.8317 0.0531 -1.0000 -1.0000 4955646 1579481404.10 151.5480 59.9984 32.0000 1.9865 1.9878 418.4565 418.8110 0.0532 -1.0000 -1.0000 4955725 1579481404.20 151.5480 59.9984 32.0000 1.9865 1.9879 418.4559 418.8100 0.0531 -1.0000 -1.0000 4955787 1579481404.30 151.5480 59.9984 32.0000 1.9872 1.9886 418.4758 418.8291 0.0530 -1.0000 -1.0000 4955849 1579481404.40 151.5480 59.9984 32.0000 1.9873 1.9887 418.4866 418.8403 0.0531 -1.0000 -1.0000 4955912 1579481404.50 151.5480 59.9984 32.0000 1.9863 1.9877 418.6001 418.9544 0.0531 -1.0000 -1.0000 4955974 1579481404.60 151.5480 59.9984 32.0000 1.9858 1.9872 418.4316 418.7856 0.0531 -1.0000 -1.0000 4956052 1579481404.70 151.5430 59.9984 32.0000 1.9859 1.9873 418.4567 418.8104 0.0530 -1.0000 -1.0000 4956115 1579481404.80 151.4956 59.9990 32.0000 1.9859 1.9873 418.4711 418.8258 0.0532 -1.0000 -1.0000 4956771 1579481404.90 151.4956 59.9990 32.0000 1.9872 1.9886 418.4829 418.8375 0.0531 -1.0000 -1.0000 4956834 1579481405.00 151.4956 59.9990 32.0000 1.9869 1.9883 418.5026 418.8564 0.0530 -1.0000 -1.0000 4956896 1579481405.10 151.4956 59.9990 32.0000 1.9866 1.9880 418.4706 418.8250 0.0531 -1.0000 -1.0000 4956959 1579481405.20 151.4956 59.9990 32.0000 1.9868 1.9881 418.4954 418.8497 0.0531 -1.0000 -1.0000 4957037 1579481405.30 151.4956 59.9990 32.0000 1.9863 1.9877 418.5237 418.8779 0.0531 -1.0000 -1.0000 4957099 1579481405.40 151.4673 59.9990 32.0000 1.9864 1.9878 418.3909 418.7456 0.0532 -1.0000 -1.0000 4957177 1579481405.50 151.4673 59.9990 32.0000 1.9855 1.9869 418.3940 418.7486 0.0532 -1.0000 -1.0000 4957240 1579481405.60 151.4673 59.9990 32.0000 1.9862 1.9876 418.3926 418.7473 0.0532 -1.0000 -1.0000 4957302 1579481405.70 151.4673 59.9990 32.0000 1.9857 1.9870 418.4547 418.8084 0.0531 -1.0000 -1.0000 4957381 1579481405.80 151.4673 59.9990 32.0000 1.9855 1.9869 418.4385 418.7928 0.0531 -1.0000 -1.0000 4957443 1579481405.90 151.4744 59.9990 32.0000 1.9866 1.9880 418.5232 418.8777 0.0531 -1.0000 -1.0000 4957505 1579481406.00 151.4766 59.9990 32.0000 1.9869 1.9883 418.4369 418.7910 0.0532 -1.0000 -1.0000 4957568 1579481406.10 151.4766 59.9990 32.0000 1.9865 1.9878 418.4489 418.8034 0.0531 -1.0000 -1.0000 4957631 1579481406.20 151.4766 59.9990 32.0000 1.9861 1.9875 418.5024 418.8571 0.0532 -1.0000 -1.0000 4957693 1579481406.30 151.4766 59.9990 32.0000 1.9867 1.9881 418.4711 418.8253 0.0531 -1.0000 -1.0000 4958084 1579481406.40 151.4766 59.9990 32.0000 1.9863 1.9876 418.4800 418.8340 0.0531 -1.0000 -1.0000 4958146 1579481406.50 151.4766 59.9990 32.0000 1.9863 1.9877 418.4777 418.8320 0.0531 -1.0000 -1.0000 4958209 1579481406.60 151.4766 59.9990 32.0000 1.9867 1.9881 418.4330 418.7885 0.0533 -1.0000 -1.0000 4958287 1579481406.70 151.4766 59.9990 32.0000 1.9861 1.9875 418.4381 418.7933 0.0533 -1.0000 -1.0000 4958349 1579481406.80 151.4766 59.9990 32.0000 1.9865 1.9879 418.4594 418.8141 0.0531 -1.0000 -1.0000 4958552 1579481406.90 151.4766 59.9990 32.0000 1.9861 1.9874 418.4124 418.7675 0.0532 -1.0000 -1.0000 4958631 1579481407.00 151.4798 59.9990 32.0000 1.9863 1.9877 418.4941 418.8479 0.0531 -1.0000 -1.0000 4958693 1579481407.10 151.4798 59.9990 32.0000 1.9867 1.9881 418.4221 418.7765 0.0531 -1.0000 -1.0000 4958755 1579481407.20 151.4798 59.9990 32.0000 1.9862 1.9876 418.4324 418.7861 0.0531 -1.0000 -1.0000 4958818 1579481407.30 151.4798 59.9990 32.0000 1.9861 1.9875 418.4781 418.8325 0.0532 -1.0000 -1.0000 4959021 1579481407.40 151.4798 59.9990 32.0000 1.9866 1.9880 418.4683 418.8222 0.0531 -1.0000 -1.0000 4959084 1579481407.50 151.4798 59.9990 32.0000 1.9869 1.9883 418.4541 418.8084 0.0531 -1.0000 -1.0000 4959146 1579481407.60 151.4798 59.9990 32.0000 1.9860 1.9874 418.4560 418.8106 0.0532 -1.0000 -1.0000 4959209 1579481407.70 151.4820 59.9990 32.0000 1.9862 1.9876 418.4436 418.7980 0.0531 -1.0000 -1.0000 4959287 1579481407.80 151.4820 59.9990 32.0000 1.9868 1.9882 418.4493 418.8048 0.0533 -1.0000 -1.0000 4959521 1579481407.90 151.4820 59.9990 32.0000 1.9867 1.9881 418.4590 418.8138 0.0531 -1.0000 -1.0000 4959584 1579481408.00 151.4820 59.9990 32.0000 1.9862 1.9875 418.4694 418.8230 0.0530 -1.0000 -1.0000 4959646 1579481408.10 151.4820 59.9990 32.0000 1.9865 1.9879 418.4028 418.7580 0.0533 -1.0000 -1.0000 4959725 1579481408.20 151.4993 59.9990 32.0000 1.9868 1.9882 418.4894 418.8441 0.0531 -1.0000 -1.0000 4959771 1579481408.30 151.5141 59.9990 32.0000 1.9867 1.9880 418.4767 418.8310 0.0531 -1.0000 -1.0000 5000599 1579481408.40 151.5141 59.9990 32.0000 1.9867 1.9881 418.4892 418.8438 0.0532 -1.0000 -1.0000 5000662 1579481408.50 151.5141 59.9990 32.0000 1.9868 1.9882 418.4830 418.8374 0.0531 -1.0000 -1.0000 5000724 1579481408.60 151.5141 59.9990 32.0000 1.9866 1.9880 418.4973 418.8519 0.0531 -1.0000 -1.0000 5000787 1579481408.70 151.5141 59.9990 32.0000 1.9864 1.9877 418.4590 418.8122 0.0530 -1.0000 -1.0000 5000849 1579481408.80 151.5141 59.9990 32.0000 1.9866 1.9880 418.4609 418.8143 0.0529 -1.0000 -1.0000 5001037 1579481408.90 151.4886 59.9990 32.0000 1.9866 1.9880 418.4313 418.7865 0.0533 -1.0000 -1.0000 5001099 1579481409.00 151.4886 59.9990 32.0000 1.9875 1.9889 418.5082 418.8626 0.0531 -1.0000 -1.0000 5001162 1579481409.10 151.4886 59.9990 32.0000 1.9866 1.9880 418.4569 418.8111 0.0531 -1.0000 -1.0000 5001224 1579481409.20 151.4886 59.9990 32.0000 1.9869 1.9883 418.4996 418.8545 0.0532 -1.0000 -1.0000 5001302 1579481409.30 151.4886 59.9990 32.0000 1.9872 1.9886 418.4118 418.7668 0.0532 -1.0000 -1.0000 5001365 1579481409.40 151.4901 59.9990 32.0000 1.9863 1.9876 418.4528 418.8075 0.0532 -1.0000 -1.0000 5001443 1579481409.50 151.4904 59.9990 32.0000 1.9865 1.9879 418.4989 418.8534 0.0532 -1.0000 -1.0000 5001505 1579481409.60 151.4904 59.9990 32.0000 1.9863 1.9876 418.5058 418.8604 0.0531 -1.0000 -1.0000 5001568 1579481409.70 151.4904 59.9990 32.0000 1.9871 1.9885 418.4664 418.8212 0.0532 -1.0000 -1.0000 5001630 1579481409.80 151.4904 59.9990 32.0000 1.9866 1.9880 418.4455 418.7996 0.0531 -1.0000 -1.0000 5001693 1579481409.90 151.4904 59.9990 32.0000 1.9866 1.9880 418.5190 418.8737 0.0532 -1.0000 -1.0000 5002099 1579481410.00 151.4788 59.9985 32.0000 1.9867 1.9880 418.5236 418.8788 0.0532 -1.0000 -1.0000 5002177 1579481410.10 151.4931 59.9985 32.0000 1.9868 1.9882 418.5132 418.8689 0.0533 -1.0000 -1.0000 5002240 1579481410.20 151.4931 59.9985 32.0000 1.9869 1.9882 418.3566 418.7121 0.0533 -1.0000 -1.0000 5002302 1579481410.30 151.4931 59.9985 32.0000 1.9867 1.9881 418.3830 418.7375 0.0531 -1.0000 -1.0000 5002381 1579481410.40 151.4931 59.9985 32.0000 1.9861 1.9875 418.4306 418.7848 0.0532 -1.0000 -1.0000 5002443 1579481410.50 151.4931 59.9985 32.0000 1.9868 1.9882 418.4933 418.8487 0.0532 -1.0000 -1.0000 5002505 1579481410.60 151.4931 59.9985 32.0000 1.9863 1.9877 418.4699 418.8244 0.0532 -1.0000 -1.0000 5002584 1579481410.70 151.4931 59.9985 32.0000 1.9865 1.9879 418.5174 418.8722 0.0532 -1.0000 -1.0000 5002646 1579481410.80 151.4931 59.9985 32.0000 1.9868 1.9882 418.4252 418.7796 0.0531 -1.0000 -1.0000 5002709 1579481410.90 151.4931 59.9985 32.0000 1.9860 1.9874 418.4410 418.7951 0.0531 -1.0000 -1.0000 5002818 1579481411.00 151.4931 59.9985 32.0000 1.9866 1.9880 418.4100 418.7637 0.0531 -1.0000 -1.0000 5002881 1579481411.10 151.5269 59.9985 32.0000 1.9869 1.9882 418.4789 418.8337 0.0532 -1.0000 -1.0000 5002943 1579481411.20 151.5291 59.9985 32.0000 1.9861 1.9875 418.4660 418.8206 0.0532 -1.0000 -1.0000 5003084 1579481411.30 151.5291 59.9985 32.0000 1.9858 1.9872 418.5527 418.9080 0.0533 -1.0000 -1.0000 5003146 1579481411.40 151.5291 59.9985 32.0000 1.9866 1.9880 418.4310 418.7856 0.0531 -1.0000 -1.0000 5003209 1579481411.50 151.5291 59.9985 32.0000 1.9868 1.9882 418.4575 418.8116 0.0531 -1.0000 -1.0000 5003271 1579481411.60 151.5291 59.9985 32.0000 1.9871 1.9885 418.5672 418.9221 0.0532 -1.0000 -1.0000 5003334 1579481411.70 151.5291 59.9985 32.0000 1.9865 1.9879 418.4710 418.8255 0.0531 -1.0000 -1.0000 5003412 1579481411.80 151.4943 59.9985 32.0000 1.9863 1.9877 418.4335 418.7884 0.0532 -1.0000 -1.0000 5003474 1579481411.90 151.4943 59.9985 32.0000 1.9867 1.9881 418.5653 418.9194 0.0531 -1.0000 -1.0000 5004052 1579481412.00 151.4943 59.9985 32.0000 1.9871 1.9884 418.5204 418.8750 0.0532 -1.0000 -1.0000 5004130 1579481412.10 151.4943 59.9985 32.0000 1.9871 1.9885 418.4952 418.8501 0.0532 -1.0000 -1.0000 5004193 1579481412.20 151.4943 59.9985 32.0000 1.9868 1.9881 418.4866 418.8402 0.0531 -1.0000 -1.0000 5004255 1579481412.30 151.5007 59.9985 32.0000 1.9863 1.9877 418.4244 418.7792 0.0532 -1.0000 -1.0000 5004334 1579481412.40 151.5064 59.9985 32.0000 1.9870 1.9883 418.4424 418.7967 0.0532 -1.0000 -1.0000 5004396 1579481412.50 151.5064 59.9985 32.0000 1.9869 1.9883 418.4763 418.8313 0.0532 -1.0000 -1.0000 5004459 1579481412.60 151.5064 59.9985 32.0000 1.9863 1.9877 418.4834 418.8382 0.0532 -1.0000 -1.0000 5004537 1579481412.70 151.5064 59.9985 32.0000 1.9869 1.9883 418.4193 418.7742 0.0532 -1.0000 -1.0000 5004599 1579481412.80 151.5064 59.9985 32.0000 1.9871 1.9885 418.5041 418.8580 0.0530 -1.0000 -1.0000 5004662 1579481412.90 151.5080 59.9985 32.0000 1.9875 1.9889 418.4058 418.7598 0.0531 -1.0000 -1.0000 5004771 1579481413.00 151.5080 59.9985 32.0000 1.9867 1.9881 418.4308 418.7854 0.0532 -1.0000 -1.0000 5004818 1579481413.10 151.5080 59.9985 32.0000 1.9862 1.9876 418.5191 418.8742 0.0532 -1.0000 -1.0000 5004881 1579481413.20 151.5080 59.9985 32.0000 1.9863 1.9877 418.4560 418.8101 0.0531 -1.0000 -1.0000 5004959 1579481413.30 151.5080 59.9985 32.0000 1.9867 1.9880 418.4400 418.7953 0.0533 -1.0000 -1.0000 5005021 1579481413.40 151.5111 59.9985 32.0000 1.9866 1.9880 418.4033 418.7580 0.0532 -1.0000 -1.0000 5005099 1579481413.50 151.5155 59.9985 32.0000 1.9863 1.9877 418.4518 418.8073 0.0532 -1.0000 -1.0000 5005162 1579481413.60 151.5155 59.9985 32.0000 1.9863 1.9877 418.4371 418.7915 0.0532 -1.0000 -1.0000 5005224 1579481413.70 151.5049 59.9985 32.0000 1.9859 1.9873 418.4782 418.8318 0.0530 -1.0000 -1.0000 5005302 1579481413.80 151.5024 59.9985 32.0000 1.9861 1.9875 418.5032 418.8577 0.0532 -1.0000 -1.0000 5005365 1579481413.90 151.5024 59.9985 32.0000 1.9870 1.9884 418.4979 418.8523 0.0531 -1.0000 -1.0000 5005427 1579481414.00 151.5024 59.9985 32.0000 1.9863 1.9877 418.4120 418.7662 0.0531 -1.0000 -1.0000 5005505 1579481414.10 151.5024 59.9985 32.0000 1.9868 1.9881 418.4886 418.8427 0.0531 -1.0000 -1.0000 5005568 1579481414.20 151.5024 59.9985 32.0000 1.9860 1.9874 418.4089 418.7636 0.0532 -1.0000 -1.0000 5005630 1579481414.30 151.5024 59.9985 32.0000 1.9861 1.9875 418.4181 418.7722 0.0531 -1.0000 -1.0000 5005709 1579481414.40 151.5024 59.9985 32.0000 1.9867 1.9881 418.5190 418.8730 0.0531 -1.0000 -1.0000 5005771 1579481414.50 151.5024 59.9985 32.0000 1.9869 1.9883 418.4945 418.8497 0.0533 -1.0000 -1.0000 5006865 1579481414.60 151.4917 59.9985 32.0000 1.9867 1.9881 418.5321 418.8864 0.0531 -1.0000 -1.0000 5006943 1579481414.70 151.4917 59.9985 32.0000 1.9863 1.9877 418.4877 418.8415 0.0531 -1.0000 -1.0000 5007005 1579481414.80 151.4917 59.9985 32.0000 1.9868 1.9881 418.4072 418.7614 0.0531 -1.0000 -1.0000 5007068 1579481414.90 151.4917 59.9985 32.0000 1.9868 1.9882 418.4979 418.8522 0.0532 -1.0000 -1.0000 5007146 1579481415.00 151.4917 59.9985 32.0000 1.9862 1.9876 418.4619 418.8172 0.0532 -1.0000 -1.0000 5007209 1579481415.10 151.4933 59.9985 32.0000 1.9862 1.9876 418.5082 418.8623 0.0531 -1.0000 -1.0000 5007271 1579481415.20 151.5193 59.9985 32.0000 1.9858 1.9872 418.6074 418.9620 0.0531 -1.0000 -1.0000 5007334 1579481415.30 151.5193 59.9985 32.0000 1.9856 1.9870 418.5055 418.8597 0.0531 -1.0000 -1.0000 5007396 1579481415.40 151.5193 59.9985 32.0000 1.9865 1.9879 418.4720 418.8267 0.0532 -1.0000 -1.0000 5007474 1579481415.50 151.5193 59.9985 32.0000 1.9864 1.9878 418.4942 418.8486 0.0531 -1.0000 -1.0000 5007818 1579481415.60 151.5193 59.9985 32.0000 1.9866 1.9880 418.4727 418.8274 0.0531 -1.0000 -1.0000 5007896 1579481415.70 151.5193 59.9985 32.0000 1.9858 1.9872 418.4325 418.7870 0.0532 -1.0000 -1.0000 5007959 1579481415.80 151.5218 59.9985 32.0000 1.9867 1.9881 418.6012 418.9554 0.0531 -1.0000 -1.0000 5008021 1579481415.90 151.5218 59.9985 32.0000 1.9863 1.9877 418.5014 418.8565 0.0532 -1.0000 -1.0000 5008084 1579481416.00 151.5218 59.9985 32.0000 1.9865 1.9879 418.4578 418.8120 0.0531 -1.0000 -1.0000 5008162 1579481416.10 151.5218 59.9985 32.0000 1.9860 1.9874 418.5721 418.9270 0.0532 -1.0000 -1.0000 5008224 1579481416.20 151.5218 59.9985 32.0000 1.9858 1.9872 418.4939 418.8488 0.0532 -1.0000 -1.0000 5008287 1579481416.30 151.5218 59.9985 32.0000 1.9866 1.9880 418.4272 418.7812 0.0531 -1.0000 -1.0000 5008365 1579481416.40 151.5218 59.9985 32.0000 1.9868 1.9882 418.4816 418.8366 0.0532 -1.0000 -1.0000 5008412 1579481416.50 151.5218 59.9985 32.0000 1.9859 1.9873 418.4842 418.8389 0.0532 -1.0000 -1.0000 5008474 1579481416.60 151.5218 59.9985 32.0000 1.9866 1.9880 418.5108 418.8657 0.0532 -1.0000 -1.0000 5008552 1579481416.70 151.5218 59.9985 32.0000 1.9861 1.9875 418.4705 418.8250 0.0532 -1.0000 -1.0000 5008615 1579481416.80 151.5218 59.9985 32.0000 1.9859 1.9873 418.4407 418.7950 0.0531 -1.0000 -1.0000 5008677 1579481416.90 151.5156 59.9985 32.0000 1.9862 1.9876 418.5397 418.8935 0.0531 -1.0000 -1.0000 5008755 1579481417.00 151.5156 59.9985 32.0000 1.9866 1.9880 418.4216 418.7761 0.0531 -1.0000 -1.0000 5009146 1579481417.10 151.5156 59.9985 32.0000 1.9860 1.9874 418.4191 418.7732 0.0531 -1.0000 -1.0000 5009209 1579481417.20 151.5156 59.9985 32.0000 1.9866 1.9880 418.5112 418.8662 0.0532 -1.0000 -1.0000 5009287 1579481417.30 151.5156 59.9985 32.0000 1.9865 1.9879 418.4865 418.8411 0.0531 -1.0000 -1.0000 5009349 1579481417.40 151.5156 59.9985 32.0000 1.9863 1.9877 418.4772 418.8325 0.0533 -1.0000 -1.0000 5009412 1579481417.50 151.5156 59.9985 32.0000 1.9862 1.9876 418.4339 418.7889 0.0532 -1.0000 -1.0000 5009475 1579481417.60 151.5156 59.9985 32.0000 1.9859 1.9873 418.4869 418.8416 0.0532 -1.0000 -1.0000 5009537 1579481417.70 151.5156 59.9985 32.0000 1.9862 1.9876 418.4249 418.7795 0.0532 -1.0000 -1.0000 5009615 1579481417.80 151.5156 59.9985 32.0000 1.9865 1.9879 418.4748 418.8297 0.0532 -1.0000 -1.0000 5009678 1579481417.90 151.5156 59.9985 32.0000 1.9859 1.9873 418.4755 418.8303 0.0533 -1.0000 -1.0000 5009740 1579481418.00 151.5156 59.9985 32.0000 1.9867 1.9881 418.4486 418.8032 0.0531 -1.0000 -1.0000 5009818 1579481418.10 151.5156 59.9985 32.0000 1.9865 1.9879 418.4616 418.8157 0.0532 -1.0000 -1.0000 5010052 1579481418.20 151.5156 59.9985 32.0000 1.9860 1.9874 418.4212 418.7770 0.0533 -1.0000 -1.0000 5010115 1579481418.30 151.4983 59.9985 32.0000 1.9867 1.9881 418.3974 418.7522 0.0532 -1.0000 -1.0000 5010178 1579481418.40 151.4983 59.9985 32.0000 1.9864 1.9877 418.4234 418.7773 0.0531 -1.0000 -1.0000 5010240 1579481418.50 151.4983 59.9985 32.0000 1.9867 1.9881 418.4745 418.8287 0.0531 -1.0000 -1.0000 5010302 1579481418.60 151.4983 59.9985 32.0000 1.9863 1.9877 418.4658 418.8209 0.0533 -1.0000 -1.0000 5010537 1579481418.70 151.4983 59.9985 32.0000 1.9854 1.9868 418.4441 418.7993 0.0532 -1.0000 -1.0000 5010599 1579481418.80 151.4983 59.9985 32.0000 1.9856 1.9870 418.4279 418.7817 0.0530 -1.0000 -1.0000 5010662 1579481418.90 151.4983 59.9985 32.0000 1.9869 1.9882 418.4714 418.8256 0.0531 -1.0000 -1.0000 5010740 1579481419.00 151.4983 59.9985 32.0000 1.9869 1.9883 418.3981 418.7531 0.0533 -1.0000 -1.0000 5010802 1579481419.10 151.4983 59.9985 32.0000 1.9867 1.9881 418.4340 418.7894 0.0533 -1.0000 -1.0000 5011302 1579481419.20 151.4983 59.9985 32.0000 1.9867 1.9881 418.4707 418.8253 0.0531 -1.0000 -1.0000 5011365 1579481419.30 151.4983 59.9985 32.0000 1.9857 1.9871 418.4399 418.7945 0.0531 -1.0000 -1.0000 5011428 1579481419.40 151.4703 59.9985 32.0000 1.9866 1.9880 418.4388 418.7937 0.0533 -1.0000 -1.0000 5011505 1579481419.50 151.4703 59.9985 32.0000 1.9863 1.9877 418.4251 418.7796 0.0531 -1.0000 -1.0000 5011568 1579481419.60 151.4703 59.9985 32.0000 1.9863 1.9876 418.4996 418.8545 0.0532 -1.0000 -1.0000 5011631 1579481419.70 151.4703 59.9985 32.0000 1.9860 1.9874 418.4518 418.8072 0.0534 -1.0000 -1.0000 5011709 1579481419.80 151.4703 59.9985 32.0000 1.9864 1.9878 418.4555 418.8099 0.0531 -1.0000 -1.0000 5011771 1579481419.90 151.4703 59.9985 32.0000 1.9869 1.9883 418.4387 418.7943 0.0532 -1.0000 -1.0000 5011834 1579481420.00 151.4703 59.9985 32.0000 1.9864 1.9878 418.4964 418.8506 0.0532 -1.0000 -1.0000 5011896 1579481420.10 151.4752 59.9988 32.0000 1.9871 1.9885 418.5341 418.8887 0.0531 -1.0000 -1.0000 5011959 1579481420.20 151.4752 59.9988 32.0000 1.9869 1.9883 418.5038 418.8591 0.0533 -1.0000 -1.0000 5012021 1579481420.30 151.4752 59.9988 32.0000 1.9862 1.9876 418.5077 418.8629 0.0532 -1.0000 -1.0000 5012099 1579481420.40 151.4752 59.9988 32.0000 1.9862 1.9876 418.5436 418.8984 0.0532 -1.0000 -1.0000 5012162 1579481420.50 151.4752 59.9988 32.0000 1.9870 1.9884 418.4821 418.8365 0.0531 -1.0000 -1.0000 5012225 1579481420.60 151.5007 59.9988 32.0000 1.9866 1.9880 418.5244 418.8795 0.0533 -1.0000 -1.0000 5012334 1579481420.70 151.5007 59.9988 32.0000 1.9863 1.9877 418.4814 418.8346 0.0529 -1.0000 -1.0000 5012396 1579481420.80 151.5007 59.9988 32.0000 1.9864 1.9877 418.5177 418.8720 0.0531 -1.0000 -1.0000 5012459 1579481420.90 151.5007 59.9988 32.0000 1.9858 1.9871 418.4516 418.8062 0.0532 -1.0000 -1.0000 5012521 1579481421.00 151.5007 59.9988 32.0000 1.9873 1.9887 418.4531 418.8074 0.0531 -1.0000 -1.0000 5012584 1579481421.10 151.5007 59.9988 32.0000 1.9864 1.9878 418.4547 418.8095 0.0532 -1.0000 -1.0000 5012818 1579481421.20 151.5007 59.9988 32.0000 1.9872 1.9886 418.4473 418.8015 0.0531 -1.0000 -1.0000 5012896 1579481421.30 151.5007 59.9988 32.0000 1.9866 1.9880 418.4461 418.8017 0.0534 -1.0000 -1.0000 5012959 1579481421.40 151.5243 59.9988 32.0000 1.9867 1.9881 418.6113 418.9660 0.0532 -1.0000 -1.0000 5013021 1579481421.50 151.5243 59.9988 32.0000 1.9868 1.9882 418.4678 418.8225 0.0532 -1.0000 -1.0000 5013084 1579481421.60 151.5243 59.9988 32.0000 1.9871 1.9885 418.4414 418.7954 0.0531 -1.0000 -1.0000 5014068 1579481421.70 151.5243 59.9988 32.0000 1.9867 1.9881 418.4624 418.8168 0.0532 -1.0000 -1.0000 5014146 1579481421.80 151.5243 59.9988 32.0000 1.9873 1.9887 418.4557 418.8104 0.0532 -1.0000 -1.0000 5014209 1579481421.90 151.5119 59.9988 32.0000 1.9862 1.9876 418.4133 418.7677 0.0532 -1.0000 -1.0000 5014271 1579481422.00 151.5066 59.9988 32.0000 1.9869 1.9883 418.5187 418.8746 0.0533 -1.0000 -1.0000 5014334 1579481422.10 151.5066 59.9988 32.0000 1.9876 1.9890 418.4522 418.8067 0.0532 -1.0000 -1.0000 5014396 1579481422.20 151.5066 59.9988 32.0000 1.9869 1.9883 418.4391 418.7939 0.0532 -1.0000 -1.0000 5014459 1579481422.30 151.5066 59.9988 32.0000 1.9873 1.9887 418.5012 418.8559 0.0532 -1.0000 -1.0000 5014537 1579481422.40 151.5066 59.9988 32.0000 1.9863 1.9876 418.5314 418.8862 0.0532 -1.0000 -1.0000 5014599 1579481422.50 151.5281 59.9988 32.0000 1.9868 1.9882 418.5681 418.9230 0.0532 -1.0000 -1.0000 5014662 1579481422.60 151.5281 59.9988 32.0000 1.9866 1.9879 418.5536 418.9077 0.0531 -1.0000 -1.0000 5014740 1579481422.70 151.5281 59.9988 32.0000 1.9870 1.9884 418.5824 418.9365 0.0531 -1.0000 -1.0000 5014818 1579481422.80 151.5281 59.9988 32.0000 1.9865 1.9879 418.5487 418.9027 0.0531 -1.0000 -1.0000 5014881 1579481422.90 151.5281 59.9988 32.0000 1.9870 1.9884 418.4964 418.8515 0.0533 -1.0000 -1.0000 5014943 1579481423.00 151.5526 59.9988 32.0000 1.9864 1.9878 418.4639 418.8195 0.0533 -1.0000 -1.0000 5015005 1579481423.10 151.5584 59.9988 32.0000 1.9863 1.9877 418.4677 418.8232 0.0533 -1.0000 -1.0000 5015068 1579481423.20 151.5584 59.9988 32.0000 1.9867 1.9881 418.4340 418.7900 0.0534 -1.0000 -1.0000 5015318 1579481423.30 151.5584 59.9988 32.0000 1.9865 1.9879 418.5264 418.8817 0.0532 -1.0000 -1.0000 5015381 1579481423.40 151.5584 59.9988 32.0000 1.9871 1.9885 418.5365 418.8912 0.0531 -1.0000 -1.0000 5015459 1579481423.50 151.5584 59.9988 32.0000 1.9871 1.9885 418.5161 418.8701 0.0531 -1.0000 -1.0000 5015521 1579481423.60 151.5584 59.9988 32.0000 1.9861 1.9875 418.5032 418.8570 0.0530 -1.0000 -1.0000 5015584 1579481423.70 151.5584 59.9988 32.0000 1.9869 1.9883 418.4812 418.8358 0.0531 -1.0000 -1.0000 5015646 1579481423.80 151.5584 59.9988 32.0000 1.9864 1.9878 418.5510 418.9054 0.0531 -1.0000 -1.0000 5015709 1579481423.90 151.5584 59.9988 32.0000 1.9864 1.9878 418.6085 418.9634 0.0532 -1.0000 -1.0000 5015771 1579481424.00 151.5584 59.9988 32.0000 1.9872 1.9886 418.5276 418.8823 0.0532 -1.0000 -1.0000 5015849 1579481424.10 151.5584 59.9988 32.0000 1.9865 1.9878 418.5509 418.9060 0.0532 -1.0000 -1.0000 5015912 1579481424.20 151.5094 59.9988 32.0000 1.9869 1.9883 418.5492 418.9045 0.0533 -1.0000 -1.0000 5016084 1579481424.30 151.5094 59.9988 32.0000 1.9866 1.9880 418.4848 418.8394 0.0532 -1.0000 -1.0000 5016162 1579481424.40 151.5094 59.9988 32.0000 1.9867 1.9881 418.5707 418.9257 0.0533 -1.0000 -1.0000 5016225 1579481424.50 151.5094 59.9988 32.0000 1.9864 1.9878 418.5221 418.8766 0.0530 -1.0000 -1.0000 5016287 1579481424.60 151.5094 59.9988 32.0000 1.9867 1.9881 418.5513 418.9055 0.0532 -1.0000 -1.0000 5016381 1579481424.70 151.5094 59.9988 32.0000 1.9864 1.9878 418.5621 418.9179 0.0533 -1.0000 -1.0000 5016443 1579481424.80 151.5094 59.9988 32.0000 1.9869 1.9883 418.5648 418.9202 0.0532 -1.0000 -1.0000 5016646 1579481424.90 151.4915 59.9981 32.0000 1.9869 1.9883 418.5647 418.9196 0.0532 -1.0000 -1.0000 5016724 1579481425.00 151.4915 59.9981 32.0000 1.9871 1.9885 418.5798 418.9344 0.0532 -1.0000 -1.0000 5016787 1579481425.10 151.4915 59.9981 32.0000 1.9867 1.9881 418.5206 418.8755 0.0532 -1.0000 -1.0000 5016849 1579481425.20 151.4915 59.9981 32.0000 1.9863 1.9877 418.5934 418.9486 0.0532 -1.0000 -1.0000 5016927 1579481425.30 151.4915 59.9981 32.0000 1.9863 1.9877 418.5174 418.8718 0.0531 -1.0000 -1.0000 5017193 1579481425.40 151.4920 59.9981 32.0000 1.9862 1.9876 418.5027 418.8572 0.0532 -1.0000 -1.0000 5017271 1579481425.50 151.4955 59.9981 32.0000 1.9863 1.9877 418.5693 418.9228 0.0530 -1.0000 -1.0000 5017334 1579481425.60 151.4955 59.9981 32.0000 1.9860 1.9874 418.5501 418.9038 0.0531 -1.0000 -1.0000 5017396 1579481425.70 151.4955 59.9981 32.0000 1.9863 1.9877 418.5391 418.8936 0.0531 -1.0000 -1.0000 5017459 1579481425.80 151.4955 59.9981 32.0000 1.9863 1.9876 418.4977 418.8526 0.0532 -1.0000 -1.0000 5017521 1579481425.90 151.4955 59.9981 32.0000 1.9872 1.9886 418.4788 418.8337 0.0532 -1.0000 -1.0000 5017584 1579481426.00 151.5024 59.9981 32.0000 1.9861 1.9875 418.5657 418.9209 0.0533 -1.0000 -1.0000 5017662 1579481426.10 151.5024 59.9981 32.0000 1.9862 1.9876 418.4328 418.7883 0.0533 -1.0000 -1.0000 5017725 1579481426.20 151.5024 59.9981 32.0000 1.9865 1.9879 418.5797 418.9347 0.0531 -1.0000 -1.0000 5017787 1579481426.30 151.5024 59.9981 32.0000 1.9864 1.9877 418.4504 418.8042 0.0531 -1.0000 -1.0000 5017865 1579481426.40 151.5024 59.9981 32.0000 1.9865 1.9879 418.5019 418.8556 0.0530 -1.0000 -1.0000 5017928 1579481426.50 151.5024 59.9981 32.0000 1.9865 1.9879 418.5591 418.9129 0.0531 -1.0000 -1.0000 5017990 1579481426.60 151.5024 59.9981 32.0000 1.9870 1.9884 418.5010 418.8552 0.0531 -1.0000 -1.0000 5018068 1579481426.70 151.5062 59.9981 32.0000 1.9867 1.9881 418.4729 418.8285 0.0533 -1.0000 -1.0000 5018131 1579481426.80 151.5062 59.9981 32.0000 1.9868 1.9882 418.4668 418.8219 0.0533 -1.0000 -1.0000 5019037 1579481426.90 151.5062 59.9981 32.0000 1.9863 1.9877 418.5412 418.8980 0.0536 -1.0000 -1.0000 5019099 1579481427.00 151.5062 59.9981 32.0000 1.9860 1.9874 418.5256 418.8795 0.0532 -1.0000 -1.0000 5019162 1579481427.10 151.5062 59.9981 32.0000 1.9863 1.9877 418.4823 418.8377 0.0532 -1.0000 -1.0000 5019224 1579481427.20 151.5062 59.9981 32.0000 1.9869 1.9883 418.4400 418.7941 0.0531 -1.0000 -1.0000 5019302 1579481427.30 151.5035 59.9981 32.0000 1.9868 1.9882 418.5369 418.8915 0.0532 -1.0000 -1.0000 5019365 1579481427.40 151.5035 59.9981 32.0000 1.9865 1.9879 418.4841 418.8385 0.0531 -1.0000 -1.0000 5019443 1579481427.50 151.5035 59.9981 32.0000 1.9865 1.9879 418.5028 418.8571 0.0531 -1.0000 -1.0000 5019505 1579481427.60 151.5035 59.9981 32.0000 1.9863 1.9876 418.4680 418.8213 0.0531 -1.0000 -1.0000 5019568 1579481427.70 151.5035 59.9981 32.0000 1.9864 1.9878 418.5251 418.8799 0.0532 -1.0000 -1.0000 5019631 1579481427.80 151.5023 59.9981 32.0000 1.9865 1.9879 418.5087 418.8628 0.0531 -1.0000 -1.0000 5019693 1579481427.90 151.4987 59.9981 32.0000 1.9862 1.9876 418.5246 418.8792 0.0532 -1.0000 -1.0000 5019755 1579481428.00 151.4987 59.9981 32.0000 1.9874 1.9887 418.5296 418.8849 0.0533 -1.0000 -1.0000 5019834 1579481428.10 151.4987 59.9981 32.0000 1.9865 1.9879 418.4480 418.8033 0.0533 -1.0000 -1.0000 5019896 1579481428.20 151.4987 59.9981 32.0000 1.9863 1.9877 418.5284 418.8829 0.0531 -1.0000 -1.0000 5019959 1579481428.30 151.4987 59.9981 32.0000 1.9864 1.9878 418.5146 418.8690 0.0531 -1.0000 -1.0000 5020037 1579481428.40 151.5090 59.9981 32.0000 1.9866 1.9880 418.5838 418.9379 0.0531 -1.0000 -1.0000 5020099 1579481428.50 151.5090 59.9981 32.0000 1.9862 1.9876 418.4785 418.8328 0.0531 -1.0000 -1.0000 5020162 1579481428.60 151.5090 59.9981 32.0000 1.9865 1.9879 418.5098 418.8639 0.0531 -1.0000 -1.0000 5020225 1579481428.70 151.5090 59.9981 32.0000 1.9862 1.9876 418.4980 418.8522 0.0531 -1.0000 -1.0000 5020287 1579481428.80 151.5090 59.9981 32.0000 1.9862 1.9876 418.5178 418.8726 0.0532 -1.0000 -1.0000 5020818 1579481428.90 151.5381 59.9981 32.0000 1.9870 1.9884 418.5592 418.9133 0.0531 -1.0000 -1.0000 5020896 1579481429.00 151.5428 59.9981 32.0000 1.9863 1.9877 418.4407 418.7952 0.0532 -1.0000 -1.0000 5020959 1579481429.10 151.5428 59.9981 32.0000 1.9862 1.9875 418.4196 418.7737 0.0530 -1.0000 -1.0000 5021021 1579481429.20 151.5428 59.9981 32.0000 1.9867 1.9880 418.5158 418.8694 0.0531 -1.0000 -1.0000 5021099 1579481429.30 151.5428 59.9981 32.0000 1.9869 1.9883 418.4967 418.8516 0.0532 -1.0000 -1.0000 5021162 1579481429.40 151.5428 59.9981 32.0000 1.9876 1.9889 418.5496 418.9039 0.0531 -1.0000 -1.0000 5021349 1579481429.50 151.5502 59.9981 32.0000 1.9868 1.9882 418.5687 418.9228 0.0531 -1.0000 -1.0000 5021412 1579481429.60 151.5502 59.9981 32.0000 1.9870 1.9884 418.5392 418.8937 0.0532 -1.0000 -1.0000 5021475 1579481429.70 151.5502 59.9981 32.0000 1.9870 1.9883 418.5153 418.8705 0.0532 -1.0000 -1.0000 5021552 1579481429.80 151.5502 59.9981 32.0000 1.9866 1.9880 418.4937 418.8468 0.0530 -1.0000 -1.0000 5021615 1579481429.90 151.5502 59.9981 32.0000 1.9869 1.9883 418.5041 418.8587 0.0531 -1.0000 -1.0000 5021678 1579481430.00 151.5502 59.9981 32.0000 1.9867 1.9881 418.5016 418.8566 0.0533 -1.0000 -1.0000 5021755 1579481430.10 151.5463 59.9984 32.0000 1.9866 1.9880 418.5527 418.9084 0.0532 -1.0000 -1.0000 5021818 1579481430.20 151.5463 59.9984 32.0000 1.9865 1.9879 418.4798 418.8336 0.0532 -1.0000 -1.0000 5021881 1579481430.30 151.5463 59.9984 32.0000 1.9868 1.9882 418.5468 418.9022 0.0532 -1.0000 -1.0000 5021959 1579481430.40 151.5463 59.9984 32.0000 1.9871 1.9885 418.4378 418.7922 0.0531 -1.0000 -1.0000 5022068 1579481430.50 151.5463 59.9984 32.0000 1.9874 1.9887 418.5077 418.8621 0.0531 -1.0000 -1.0000 5022131 1579481430.60 151.5463 59.9984 32.0000 1.9872 1.9886 418.5157 418.8695 0.0530 -1.0000 -1.0000 5022209 1579481430.70 151.5341 59.9984 32.0000 1.9867 1.9881 418.4245 418.7797 0.0533 -1.0000 -1.0000 5022287 1579481430.80 151.5331 59.9984 32.0000 1.9871 1.9885 418.4553 418.8103 0.0532 -1.0000 -1.0000 5022349 1579481430.90 151.5331 59.9984 32.0000 1.9871 1.9885 418.4990 418.8535 0.0531 -1.0000 -1.0000 5022584 1579481431.00 151.5331 59.9984 32.0000 1.9869 1.9883 418.4630 418.8176 0.0532 -1.0000 -1.0000 5022646 1579481431.10 151.5331 59.9984 32.0000 1.9866 1.9880 418.5065 418.8619 0.0533 -1.0000 -1.0000 5022709 1579481431.20 151.5331 59.9984 32.0000 1.9865 1.9879 418.4867 418.8413 0.0531 -1.0000 -1.0000 5022787 1579481431.30 151.4881 59.9984 32.0000 1.9865 1.9878 418.6193 418.9741 0.0532 -1.0000 -1.0000 5022849 1579481431.40 151.4881 59.9984 32.0000 1.9872 1.9886 418.5375 418.8932 0.0533 -1.0000 -1.0000 5023037 1579481431.50 151.4881 59.9984 32.0000 1.9862 1.9876 418.4979 418.8520 0.0530 -1.0000 -1.0000 5023099 1579481431.60 151.4881 59.9984 32.0000 1.9866 1.9880 418.4572 418.8118 0.0533 -1.0000 -1.0000 5023162 1579481431.70 151.4881 59.9984 32.0000 1.9863 1.9877 418.4859 418.8413 0.0532 -1.0000 -1.0000 5023224 1579481431.80 151.4886 59.9984 32.0000 1.9872 1.9886 418.4767 418.8306 0.0531 -1.0000 -1.0000 5023287 1579481431.90 151.4886 59.9984 32.0000 1.9866 1.9880 418.5020 418.8560 0.0531 -1.0000 -1.0000 5024084 1579481432.00 151.4886 59.9984 32.0000 1.9869 1.9883 418.5193 418.8736 0.0531 -1.0000 -1.0000 5024146 1579481432.10 151.4886 59.9984 32.0000 1.9866 1.9879 418.5300 418.8838 0.0530 -1.0000 -1.0000 5024209 1579481432.20 151.4886 59.9984 32.0000 1.9865 1.9879 418.5094 418.8642 0.0531 -1.0000 -1.0000 5024271 1579481432.30 151.4886 59.9984 32.0000 1.9860 1.9874 418.4582 418.8124 0.0531 -1.0000 -1.0000 5024349 1579481432.40 151.4872 59.9984 32.0000 1.9867 1.9881 418.4545 418.8079 0.0529 -1.0000 -1.0000 5024412 1579481432.50 151.4872 59.9984 32.0000 1.9869 1.9883 418.5256 418.8815 0.0533 -1.0000 -1.0000 5024474 1579481432.60 151.4872 59.9984 32.0000 1.9869 1.9883 418.5033 418.8578 0.0531 -1.0000 -1.0000 5024552 1579481432.70 151.4872 59.9984 32.0000 1.9871 1.9884 418.5310 418.8856 0.0532 -1.0000 -1.0000 5024615 1579481432.80 151.4872 59.9984 32.0000 1.9865 1.9879 418.4421 418.7957 0.0531 -1.0000 -1.0000 5024677 1579481432.90 151.5354 59.9984 32.0000 1.9870 1.9884 418.4942 418.8490 0.0532 -1.0000 -1.0000 5024755 1579481433.00 151.5354 59.9984 32.0000 1.9868 1.9882 418.4662 418.8207 0.0532 -1.0000 -1.0000 5024818 1579481433.10 151.5354 59.9984 32.0000 1.9866 1.9880 418.4896 418.8441 0.0531 -1.0000 -1.0000 5024881 1579481433.20 151.5354 59.9984 32.0000 1.9870 1.9884 418.4579 418.8122 0.0531 -1.0000 -1.0000 5024943 1579481433.30 151.5354 59.9984 32.0000 1.9867 1.9881 418.4940 418.8480 0.0530 -1.0000 -1.0000 5025021 1579481433.40 151.5247 59.9984 32.0000 1.9872 1.9886 418.4300 418.7857 0.0533 -1.0000 -1.0000 5025084 1579481433.50 151.5169 59.9984 32.0000 1.9862 1.9876 418.4963 418.8502 0.0530 -1.0000 -1.0000 5025146 1579481433.60 151.5169 59.9984 32.0000 1.9868 1.9882 418.4713 418.8256 0.0532 -1.0000 -1.0000 5025209 1579481433.70 151.5169 59.9984 32.0000 1.9862 1.9876 418.4801 418.8341 0.0531 -1.0000 -1.0000 5025287 1579481433.80 151.5169 59.9984 32.0000 1.9865 1.9879 418.4250 418.7803 0.0533 -1.0000 -1.0000 5025349 1579481433.90 151.5169 59.9984 32.0000 1.9868 1.9882 418.4012 418.7566 0.0533 -1.0000 -1.0000 5025412 1579481434.00 151.5277 59.9984 32.0000 1.9863 1.9877 418.4527 418.8073 0.0532 -1.0000 -1.0000 5025615 1579481434.10 151.5277 59.9984 32.0000 1.9863 1.9877 418.4580 418.8129 0.0532 -1.0000 -1.0000 5025678 1579481434.20 151.5277 59.9984 32.0000 1.9864 1.9878 418.5171 418.8718 0.0531 -1.0000 -1.0000 5025740 1579481434.30 151.5277 59.9984 32.0000 1.9857 1.9871 418.4221 418.7756 0.0531 -1.0000 -1.0000 5025802 1579481434.40 151.5277 59.9984 32.0000 1.9860 1.9874 418.4664 418.8208 0.0531 -1.0000 -1.0000 5025865 1579481434.50 151.5277 59.9984 32.0000 1.9863 1.9877 418.4333 418.7880 0.0532 -1.0000 -1.0000 5026052 1579481434.60 151.5277 59.9984 32.0000 1.9870 1.9883 418.4508 418.8066 0.0534 -1.0000 -1.0000 5026115 1579481434.70 151.5069 59.9978 32.0000 1.9869 1.9882 418.4914 418.8475 0.0534 -1.0000 -1.0000 5026178 1579481434.80 151.5003 59.9976 32.0000 1.9856 1.9870 418.4905 418.8454 0.0532 -1.0000 -1.0000 5026240 1579481434.90 151.5003 59.9976 32.0000 1.9858 1.9872 418.4302 418.7849 0.0532 -1.0000 -1.0000 5026318 1579481435.00 151.5003 59.9976 32.0000 1.9868 1.9882 418.4538 418.8084 0.0532 -1.0000 -1.0000 5027162 1579481435.10 151.5003 59.9976 32.0000 1.9866 1.9880 418.3735 418.7272 0.0531 -1.0000 -1.0000 5027224 1579481435.20 151.5003 59.9976 32.0000 1.9864 1.9878 418.4983 418.8535 0.0533 -1.0000 -1.0000 5027302 1579481435.30 151.5003 59.9976 32.0000 1.9864 1.9877 418.5211 418.8773 0.0534 -1.0000 -1.0000 5027365 1579481435.40 151.5002 59.9976 32.0000 1.9864 1.9878 418.4636 418.8185 0.0532 -1.0000 -1.0000 5027443 1579481435.50 151.5002 59.9976 32.0000 1.9862 1.9876 418.4875 418.8420 0.0532 -1.0000 -1.0000 5027505 1579481435.60 151.5002 59.9976 32.0000 1.9860 1.9874 418.4509 418.8057 0.0532 -1.0000 -1.0000 5027568 1579481435.70 151.5002 59.9976 32.0000 1.9863 1.9876 418.4848 418.8393 0.0531 -1.0000 -1.0000 5027631 1579481435.80 151.5002 59.9976 32.0000 1.9861 1.9874 418.4129 418.7667 0.0531 -1.0000 -1.0000 5027693 1579481435.90 151.5202 59.9976 32.0000 1.9864 1.9878 418.5071 418.8608 0.0530 -1.0000 -1.0000 5027755 1579481436.00 151.5202 59.9976 32.0000 1.9863 1.9877 418.4668 418.8222 0.0532 -1.0000 -1.0000 5027834 1579481436.10 151.5202 59.9976 32.0000 1.9863 1.9877 418.5390 418.8934 0.0531 -1.0000 -1.0000 5027896 1579481436.20 151.5202 59.9976 32.0000 1.9867 1.9881 418.4913 418.8446 0.0529 -1.0000 -1.0000 5027959 1579481436.30 151.5202 59.9976 32.0000 1.9862 1.9876 418.4657 418.8194 0.0531 -1.0000 -1.0000 5028037 1579481436.40 151.5202 59.9976 32.0000 1.9867 1.9881 418.5123 418.8667 0.0531 -1.0000 -1.0000 5028099 1579481436.50 151.5248 59.9976 32.0000 1.9861 1.9875 418.5379 418.8934 0.0533 -1.0000 -1.0000 5028162 1579481436.60 151.5248 59.9976 32.0000 1.9867 1.9881 418.5751 418.9302 0.0532 -1.0000 -1.0000 5028225 1579481436.70 151.5248 59.9976 32.0000 1.9873 1.9886 418.4440 418.7987 0.0531 -1.0000 -1.0000 5028302 1579481436.80 151.5248 59.9976 32.0000 1.9869 1.9883 418.5524 418.9071 0.0532 -1.0000 -1.0000 5028349 1579481436.90 151.5248 59.9976 32.0000 1.9864 1.9878 418.4784 418.8337 0.0532 -1.0000 -1.0000 5028427 1579481437.00 151.5320 59.9976 32.0000 1.9862 1.9876 418.4732 418.8278 0.0532 -1.0000 -1.0000 5028490 1579481437.10 151.5320 59.9976 32.0000 1.9857 1.9871 418.4587 418.8130 0.0531 -1.0000 -1.0000 5028568 1579481437.20 151.5320 59.9976 32.0000 1.9866 1.9879 418.5392 418.8937 0.0532 -1.0000 -1.0000 5028646 1579481437.30 151.5320 59.9976 32.0000 1.9872 1.9886 418.4760 418.8310 0.0532 -1.0000 -1.0000 5028709 1579481437.40 151.5320 59.9976 32.0000 1.9866 1.9880 418.5775 418.9311 0.0530 -1.0000 -1.0000 5028787 1579481437.50 151.5320 59.9976 32.0000 1.9867 1.9881 418.4343 418.7886 0.0531 -1.0000 -1.0000 5028849 1579481437.60 151.5320 59.9976 32.0000 1.9863 1.9877 418.4936 418.8486 0.0533 -1.0000 -1.0000 5029131 1579481437.70 151.5320 59.9976 32.0000 1.9870 1.9884 418.5034 418.8587 0.0533 -1.0000 -1.0000 5029209 1579481437.80 151.5279 59.9976 32.0000 1.9867 1.9881 418.5648 418.9198 0.0532 -1.0000 -1.0000 5029271 1579481437.90 151.5279 59.9976 32.0000 1.9871 1.9885 418.4783 418.8324 0.0531 -1.0000 -1.0000 5029334 1579481438.00 151.5279 59.9976 32.0000 1.9872 1.9886 418.5155 418.8702 0.0531 -1.0000 -1.0000 5029396 1579481438.10 151.5279 59.9976 32.0000 1.9864 1.9878 418.3900 418.7436 0.0531 -1.0000 -1.0000 5029662 1579481438.20 151.5279 59.9976 32.0000 1.9872 1.9886 418.5405 418.8956 0.0532 -1.0000 -1.0000 5029725 1579481438.30 151.5281 59.9976 32.0000 1.9868 1.9881 418.5008 418.8561 0.0533 -1.0000 -1.0000 5029787 1579481438.40 151.5285 59.9976 32.0000 1.9874 1.9887 418.4679 418.8224 0.0531 -1.0000 -1.0000 5029849 1579481438.50 151.5285 59.9976 32.0000 1.9870 1.9883 418.5057 418.8591 0.0529 -1.0000 -1.0000 5029927 1579481438.60 151.5285 59.9976 32.0000 1.9867 1.9881 418.4957 418.8504 0.0532 -1.0000 -1.0000 5030318 1579481438.70 151.5285 59.9976 32.0000 1.9866 1.9879 418.4813 418.8360 0.0531 -1.0000 -1.0000 5030396 1579481438.80 151.5285 59.9976 32.0000 1.9862 1.9876 418.4253 418.7788 0.0530 -1.0000 -1.0000 5030443 1579481438.90 151.4636 59.9976 32.0000 1.9862 1.9876 418.4365 418.7911 0.0532 -1.0000 -1.0000 5030521 1579481439.00 151.4636 59.9976 32.0000 1.9864 1.9878 418.4785 418.8328 0.0531 -1.0000 -1.0000 5030584 1579481439.10 151.4636 59.9976 32.0000 1.9861 1.9875 418.4902 418.8444 0.0531 -1.0000 -1.0000 5030802 1579481439.20 151.4636 59.9976 32.0000 1.9862 1.9876 418.4928 418.8470 0.0531 -1.0000 -1.0000 5030881 1579481439.30 151.4636 59.9976 32.0000 1.9858 1.9872 418.4772 418.8314 0.0531 -1.0000 -1.0000 5030943 1579481439.40 151.4577 59.9976 32.0000 1.9861 1.9875 418.4639 418.8178 0.0530 -1.0000 -1.0000 5031021 1579481439.50 151.4553 59.9976 32.0000 1.9865 1.9878 418.5627 418.9167 0.0531 -1.0000 -1.0000 5031084 1579481439.60 151.4553 59.9976 32.0000 1.9866 1.9879 418.4565 418.8108 0.0532 -1.0000 -1.0000 5031349 1579481439.70 151.4553 59.9976 32.0000 1.9862 1.9876 418.5051 418.8596 0.0531 -1.0000 -1.0000 5031428 1579481439.80 151.4553 59.9976 32.0000 1.9862 1.9876 418.4977 418.8524 0.0532 -1.0000 -1.0000 5031490 1579481439.90 151.4553 59.9976 32.0000 1.9865 1.9879 418.4981 418.8531 0.0532 -1.0000 -1.0000 5031552 1579481440.00 151.5151 59.9979 32.0000 1.9854 1.9868 418.4473 418.8025 0.0533 -1.0000 -1.0000 5031631 1579481440.10 151.5151 59.9979 32.0000 1.9863 1.9876 418.4269 418.7823 0.0533 -1.0000 -1.0000 5031693 1579481440.20 151.5151 59.9979 32.0000 1.9870 1.9884 418.5926 418.9474 0.0532 -1.0000 -1.0000 5031818 1579481440.30 151.5151 59.9979 32.0000 1.9865 1.9879 418.4919 418.8468 0.0532 -1.0000 -1.0000 5031896 1579481440.40 151.5151 59.9979 32.0000 1.9859 1.9873 418.4498 418.8040 0.0531 -1.0000 -1.0000 5031959 1579481440.50 151.4642 59.9979 32.0000 1.9864 1.9877 418.3661 418.7193 0.0530 -1.0000 -1.0000 5032021 1579481440.60 151.4515 59.9979 32.0000 1.9870 1.9884 418.4790 418.8333 0.0532 -1.0000 -1.0000 5032099 1579481440.70 151.4515 59.9979 32.0000 1.9871 1.9885 418.4806 418.8353 0.0531 -1.0000 -1.0000 5032318 1579481440.80 151.4515 59.9979 32.0000 1.9860 1.9873 418.4909 418.8447 0.0530 -1.0000 -1.0000 5032381 1579481440.90 151.4515 59.9979 32.0000 1.9858 1.9872 418.4667 418.8209 0.0532 -1.0000 -1.0000 5032459 1579481441.00 151.4555 59.9979 32.0000 1.9865 1.9879 418.4411 418.7960 0.0532 -1.0000 -1.0000 5032521 1579481441.10 151.4823 59.9979 32.0000 1.9860 1.9874 418.4667 418.8210 0.0531 -1.0000 -1.0000 5032584 1579481441.20 151.4823 59.9979 32.0000 1.9860 1.9873 418.5080 418.8629 0.0532 -1.0000 -1.0000 5032818 1579481441.30 151.4823 59.9979 32.0000 1.9867 1.9881 418.4721 418.8268 0.0532 -1.0000 -1.0000 5032881 1579481441.40 151.4823 59.9979 32.0000 1.9865 1.9879 418.4642 418.8193 0.0532 -1.0000 -1.0000 5032959 1579481441.50 151.4823 59.9979 32.0000 1.9864 1.9878 418.4991 418.8530 0.0530 -1.0000 -1.0000 5033021 1579481441.60 151.5027 59.9979 32.0000 1.9863 1.9877 418.4068 418.7619 0.0532 -1.0000 -1.0000 5033084 1579481441.70 151.5027 59.9979 32.0000 1.9859 1.9873 418.5063 418.8613 0.0533 -1.0000 -1.0000 5033318 1579481441.80 151.5027 59.9979 32.0000 1.9860 1.9874 418.5407 418.8954 0.0531 -1.0000 -1.0000 5033381 1579481441.90 151.5027 59.9979 32.0000 1.9872 1.9885 418.4971 418.8516 0.0532 -1.0000 -1.0000 5033443 1579481442.00 151.5027 59.9979 32.0000 1.9866 1.9880 418.4979 418.8523 0.0531 -1.0000 -1.0000 5033521 1579481442.10 151.5117 59.9979 32.0000 1.9865 1.9879 418.4594 418.8136 0.0531 -1.0000 -1.0000 5033584 1579481442.20 151.5312 59.9979 32.0000 1.9864 1.9878 418.4940 418.8492 0.0533 -1.0000 -1.0000 5033818 1579481442.30 151.5312 59.9979 32.0000 1.9867 1.9881 418.4829 418.8379 0.0532 -1.0000 -1.0000 5033881 1579481442.40 151.5312 59.9979 32.0000 1.9870 1.9884 418.4864 418.8408 0.0531 -1.0000 -1.0000 5033943 1579481442.50 151.5312 59.9979 32.0000 1.9866 1.9880 418.4981 418.8520 0.0531 -1.0000 -1.0000 5034005 1579481442.60 151.5312 59.9979 32.0000 1.9856 1.9870 418.4644 418.8190 0.0532 -1.0000 -1.0000 5034084 1579481442.70 151.5414 59.9979 32.0000 1.9866 1.9880 418.5357 418.8909 0.0533 -1.0000 -1.0000 5034568 1579481442.80 151.5414 59.9979 32.0000 1.9871 1.9885 418.5752 418.9290 0.0531 -1.0000 -1.0000 5034631 1579481442.90 151.5414 59.9979 32.0000 1.9873 1.9887 418.5107 418.8659 0.0533 -1.0000 -1.0000 5034709 1579481443.00 151.5414 59.9979 32.0000 1.9867 1.9881 418.5347 418.8896 0.0532 -1.0000 -1.0000 5034771 1579481443.10 151.5414 59.9979 32.0000 1.9862 1.9876 418.4831 418.8370 0.0531 -1.0000 -1.0000 5034849 1579481443.20 151.5258 59.9979 32.0000 1.9867 1.9881 418.4664 418.8208 0.0531 -1.0000 -1.0000 5035037 1579481443.30 151.5216 59.9979 32.0000 1.9863 1.9876 418.4681 418.8222 0.0531 -1.0000 -1.0000 5035099 1579481443.40 151.5216 59.9979 32.0000 1.9867 1.9881 418.5428 418.8980 0.0532 -1.0000 -1.0000 5035177 1579481443.50 151.5216 59.9979 32.0000 1.9866 1.9880 418.5824 418.9360 0.0529 -1.0000 -1.0000 5035240 1579481443.60 151.5216 59.9979 32.0000 1.9864 1.9878 418.5057 418.8600 0.0531 -1.0000 -1.0000 5035302 1579481443.70 151.5205 59.9979 32.0000 1.9865 1.9879 418.5746 418.9285 0.0531 -1.0000 -1.0000 5035552 1579481443.80 151.5098 59.9979 32.0000 1.9866 1.9879 418.4436 418.7971 0.0530 -1.0000 -1.0000 5035615 1579481443.90 151.5098 59.9979 32.0000 1.9863 1.9877 418.4700 418.8245 0.0531 -1.0000 -1.0000 5035678 1579481444.00 151.5098 59.9979 32.0000 1.9862 1.9875 418.4930 418.8469 0.0532 -1.0000 -1.0000 5035740 1579481444.10 151.5098 59.9979 32.0000 1.9865 1.9879 418.4984 418.8536 0.0532 -1.0000 -1.0000 5035818 1579481444.20 151.5098 59.9979 32.0000 1.9864 1.9878 418.4101 418.7644 0.0531 -1.0000 -1.0000 5035881 1579481444.30 151.5436 59.9979 32.0000 1.9866 1.9880 418.3822 418.7365 0.0531 -1.0000 -1.0000 5035943 1579481444.40 151.5436 59.9979 32.0000 1.9869 1.9883 418.3875 418.7416 0.0531 -1.0000 -1.0000 5036005 1579481444.50 151.5436 59.9979 32.0000 1.9868 1.9882 418.4946 418.8488 0.0531 -1.0000 -1.0000 5036084 1579481444.60 151.5436 59.9979 32.0000 1.9872 1.9886 418.4998 418.8546 0.0532 -1.0000 -1.0000 5036146 1579481444.70 151.5436 59.9979 32.0000 1.9871 1.9885 418.4542 418.8083 0.0530 -1.0000 -1.0000 5036209 1579481444.80 151.5444 59.9978 32.0000 1.9870 1.9884 418.4429 418.7970 0.0531 -1.0000 -1.0000 5036334 1579481444.90 151.5498 59.9973 32.0000 1.9867 1.9881 418.5073 418.8616 0.0531 -1.0000 -1.0000 5036412 1579481445.00 151.5498 59.9973 32.0000 1.9866 1.9879 418.4717 418.8248 0.0529 -1.0000 -1.0000 5036474 1579481445.10 151.5498 59.9973 32.0000 1.9871 1.9885 418.5200 418.8749 0.0532 -1.0000 -1.0000 5036537 1579481445.20 151.5498 59.9973 32.0000 1.9862 1.9876 418.4783 418.8323 0.0531 -1.0000 -1.0000 5036615 1579481445.30 151.5498 59.9973 32.0000 1.9869 1.9883 418.4457 418.8004 0.0532 -1.0000 -1.0000 5036896 1579481445.40 151.4870 59.9973 32.0000 1.9872 1.9886 418.4397 418.7938 0.0531 -1.0000 -1.0000 5036974 1579481445.50 151.4870 59.9973 32.0000 1.9869 1.9883 418.4910 418.8456 0.0532 -1.0000 -1.0000 5037021 1579481445.60 151.4870 59.9973 32.0000 1.9865 1.9879 418.4513 418.8065 0.0533 -1.0000 -1.0000 5037084 1579481445.70 151.4870 59.9973 32.0000 1.9866 1.9880 418.4310 418.7834 0.0529 -1.0000 -1.0000 5037162 1579481445.80 151.4870 59.9973 32.0000 1.9872 1.9886 418.4423 418.7965 0.0531 -1.0000 -1.0000 5037334 1579481445.90 151.4870 59.9973 32.0000 1.9866 1.9880 418.4674 418.8223 0.0532 -1.0000 -1.0000 5037396 1579481446.00 151.5044 59.9973 32.0000 1.9870 1.9883 418.4093 418.7630 0.0531 -1.0000 -1.0000 5037474 1579481446.10 151.5112 59.9973 32.0000 1.9876 1.9889 418.4733 418.8281 0.0532 -1.0000 -1.0000 5037537 1579481446.20 151.5112 59.9973 32.0000 1.9869 1.9883 418.4799 418.8346 0.0532 -1.0000 -1.0000 5037599 1579481446.30 151.5112 59.9973 32.0000 1.9872 1.9886 418.5200 418.8744 0.0531 -1.0000 -1.0000 5037849 1579481446.40 151.5112 59.9973 32.0000 1.9862 1.9876 418.3790 418.7330 0.0532 -1.0000 -1.0000 5037912 1579481446.50 151.5112 59.9973 32.0000 1.9868 1.9882 418.4408 418.7948 0.0531 -1.0000 -1.0000 5037975 1579481446.60 151.5360 59.9973 32.0000 1.9862 1.9876 418.4262 418.7804 0.0532 -1.0000 -1.0000 5038037 1579481446.70 151.5360 59.9973 32.0000 1.9864 1.9878 418.4408 418.7955 0.0532 -1.0000 -1.0000 5038099 1579481446.80 151.5360 59.9973 32.0000 1.9873 1.9887 418.4498 418.8041 0.0531 -1.0000 -1.0000 5038334 1579481446.90 151.5360 59.9973 32.0000 1.9873 1.9887 418.4464 418.8018 0.0532 -1.0000 -1.0000 5038396 1579481447.00 151.5360 59.9973 32.0000 1.9859 1.9872 418.4032 418.7575 0.0531 -1.0000 -1.0000 5038459 1579481447.10 151.4774 59.9973 32.0000 1.9862 1.9876 418.4071 418.7620 0.0532 -1.0000 -1.0000 5038521 1579481447.20 151.4774 59.9973 32.0000 1.9861 1.9875 418.4331 418.7876 0.0531 -1.0000 -1.0000 5038599 1579481447.30 151.4774 59.9973 32.0000 1.9869 1.9883 418.4518 418.8065 0.0532 -1.0000 -1.0000 5038881 1579481447.40 151.4774 59.9973 32.0000 1.9862 1.9876 418.4576 418.8124 0.0532 -1.0000 -1.0000 5038959 1579481447.50 151.4774 59.9973 32.0000 1.9864 1.9878 418.3608 418.7158 0.0532 -1.0000 -1.0000 5039021 1579481447.60 151.4774 59.9973 32.0000 1.9870 1.9884 418.4333 418.7876 0.0532 -1.0000 -1.0000 5039084 1579481447.70 151.5069 59.9973 32.0000 1.9868 1.9882 418.4551 418.8099 0.0532 -1.0000 -1.0000 5039162 1579481447.80 151.5069 59.9973 32.0000 1.9866 1.9880 418.4121 418.7667 0.0531 -1.0000 -1.0000 5039334 1579481447.90 151.5069 59.9973 32.0000 1.9865 1.9879 418.2960 418.6497 0.0530 -1.0000 -1.0000 5039396 1579481448.00 151.5069 59.9973 32.0000 1.9866 1.9880 418.4516 418.8063 0.0532 -1.0000 -1.0000 5039475 1579481448.10 151.5069 59.9973 32.0000 1.9869 1.9882 418.4489 418.8034 0.0531 -1.0000 -1.0000 5039537 1579481448.20 151.5309 59.9973 32.0000 1.9867 1.9881 418.4104 418.7649 0.0532 -1.0000 -1.0000 5039599 1579481448.30 151.5309 59.9973 32.0000 1.9866 1.9880 418.4223 418.7765 0.0531 -1.0000 -1.0000 5040224 1579481448.40 151.5309 59.9973 32.0000 1.9863 1.9877 418.4900 418.8447 0.0532 -1.0000 -1.0000 5040287 1579481448.50 151.5309 59.9973 32.0000 1.9877 1.9891 418.5119 418.8663 0.0531 -1.0000 -1.0000 5040349 1579481448.60 151.5309 59.9973 32.0000 1.9869 1.9883 418.5087 418.8636 0.0532 -1.0000 -1.0000 5040412 1579481448.70 151.5318 59.9973 32.0000 1.9868 1.9882 418.4850 418.8396 0.0532 -1.0000 -1.0000 5040474 1579481448.80 151.5355 59.9973 32.0000 1.9868 1.9882 418.4676 418.8224 0.0532 -1.0000 -1.0000 5040537 1579481448.90 151.5355 59.9973 32.0000 1.9869 1.9883 418.4860 418.8415 0.0533 -1.0000 -1.0000 5040615 1579481449.00 151.5355 59.9973 32.0000 1.9867 1.9881 418.5061 418.8609 0.0532 -1.0000 -1.0000 5040677 1579481449.10 151.5355 59.9973 32.0000 1.9867 1.9881 418.5616 418.9152 0.0530 -1.0000 -1.0000 5040740 1579481449.20 151.5355 59.9973 32.0000 1.9864 1.9877 418.3754 418.7294 0.0531 -1.0000 -1.0000 5040818 1579481449.30 151.5305 59.9973 32.0000 1.9864 1.9878 418.4102 418.7636 0.0530 -1.0000 -1.0000 5040881 1579481449.40 151.5305 59.9973 32.0000 1.9867 1.9880 418.4650 418.8198 0.0533 -1.0000 -1.0000 5041021 1579481449.50 151.5305 59.9973 32.0000 1.9864 1.9878 418.3509 418.7079 0.0535 -1.0000 -1.0000 5041084 1579481449.60 151.5305 59.9973 32.0000 1.9873 1.9887 418.4865 418.8412 0.0531 -1.0000 -1.0000 5041146 1579481449.70 151.5305 59.9973 32.0000 1.9873 1.9887 418.4526 418.8063 0.0531 -1.0000 -1.0000 5041224 1579481449.80 151.4965 59.9970 32.0000 1.9865 1.9879 418.4894 418.8434 0.0530 -1.0000 -1.0000 5041287 1579481449.90 151.4532 59.9966 32.0000 1.9863 1.9877 418.3755 418.7300 0.0532 -1.0000 -1.0000 5041521 1579481450.00 151.4532 59.9966 32.0000 1.9865 1.9879 418.5090 418.8637 0.0531 -1.0000 -1.0000 5041584 1579481450.10 151.4532 59.9966 32.0000 1.9859 1.9872 418.4177 418.7714 0.0531 -1.0000 -1.0000 5041646 1579481450.20 151.4532 59.9966 32.0000 1.9868 1.9882 418.4581 418.8125 0.0532 -1.0000 -1.0000 5041709 1579481450.30 151.4532 59.9966 32.0000 1.9861 1.9875 418.4638 418.8188 0.0532 -1.0000 -1.0000 5041787 1579481450.40 151.5202 59.9966 32.0000 1.9861 1.9875 418.4335 418.7886 0.0533 -1.0000 -1.0000 5041849 1579481450.50 151.5202 59.9966 32.0000 1.9864 1.9878 418.4190 418.7744 0.0532 -1.0000 -1.0000 5041912 1579481450.60 151.5202 59.9966 32.0000 1.9863 1.9877 418.4257 418.7795 0.0531 -1.0000 -1.0000 5041975 1579481450.70 151.5202 59.9966 32.0000 1.9861 1.9875 418.4298 418.7849 0.0532 -1.0000 -1.0000 5042037 1579481450.80 151.5202 59.9966 32.0000 1.9862 1.9876 418.4779 418.8328 0.0533 -1.0000 -1.0000 5042099 1579481450.90 151.5202 59.9966 32.0000 1.9860 1.9874 418.4210 418.7759 0.0532 -1.0000 -1.0000 5042349 1579481451.00 151.5001 59.9966 32.0000 1.9864 1.9878 418.4197 418.7743 0.0531 -1.0000 -1.0000 5042412 1579481451.10 151.4987 59.9966 32.0000 1.9862 1.9875 418.4477 418.8019 0.0531 -1.0000 -1.0000 5042474 1579481451.20 151.4987 59.9966 32.0000 1.9864 1.9878 418.4675 418.8222 0.0532 -1.0000 -1.0000 5042552 1579481451.30 151.4987 59.9966 32.0000 1.9861 1.9875 418.6234 418.9775 0.0531 -1.0000 -1.0000 5042615 1579481451.40 151.4987 59.9966 32.0000 1.9865 1.9878 418.3746 418.7287 0.0531 -1.0000 -1.0000 5042849 1579481451.50 151.4987 59.9966 32.0000 1.9858 1.9872 418.4689 418.8241 0.0533 -1.0000 -1.0000 5042912 1579481451.60 151.4829 59.9966 32.0000 1.9860 1.9874 418.4292 418.7819 0.0530 -1.0000 -1.0000 5042974 1579481451.70 151.4829 59.9966 32.0000 1.9865 1.9879 418.3995 418.7536 0.0531 -1.0000 -1.0000 5043052 1579481451.80 151.4829 59.9966 32.0000 1.9859 1.9872 418.4254 418.7795 0.0531 -1.0000 -1.0000 5043115 1579481451.90 151.4829 59.9966 32.0000 1.9863 1.9877 418.5191 418.8737 0.0531 -1.0000 -1.0000 5043552 1579481452.00 151.4829 59.9966 32.0000 1.9865 1.9879 418.4757 418.8298 0.0531 -1.0000 -1.0000 5043615 1579481452.10 151.5103 59.9966 32.0000 1.9863 1.9876 418.4685 418.8221 0.0531 -1.0000 -1.0000 5043678 1579481452.20 151.5103 59.9966 32.0000 1.9863 1.9877 418.4924 418.8479 0.0533 -1.0000 -1.0000 5043740 1579481452.30 151.5103 59.9966 32.0000 1.9866 1.9880 418.4176 418.7722 0.0531 -1.0000 -1.0000 5043818 1579481452.40 151.5103 59.9966 32.0000 1.9869 1.9883 418.3651 418.7194 0.0531 -1.0000 -1.0000 5043896 1579481452.50 151.5103 59.9966 32.0000 1.9863 1.9877 418.4429 418.7977 0.0531 -1.0000 -1.0000 5044068 1579481452.60 151.4999 59.9966 32.0000 1.9852 1.9866 418.5473 418.9013 0.0532 -1.0000 -1.0000 5044146 1579481452.70 151.4915 59.9966 32.0000 1.9866 1.9880 418.4178 418.7731 0.0533 -1.0000 -1.0000 5044209 1579481452.80 151.4915 59.9966 32.0000 1.9861 1.9875 418.4216 418.7775 0.0533 -1.0000 -1.0000 5044271 1579481452.90 151.4915 59.9966 32.0000 1.9869 1.9883 418.4901 418.8445 0.0531 -1.0000 -1.0000 5044349 1579481453.00 151.4915 59.9966 32.0000 1.9859 1.9873 418.4538 418.8084 0.0532 -1.0000 -1.0000 5044412 1579481453.10 151.4915 59.9966 32.0000 1.9861 1.9875 418.5186 418.8736 0.0533 -1.0000 -1.0000 5044474 1579481453.20 151.4820 59.9966 32.0000 1.9854 1.9868 418.4284 418.7834 0.0531 -1.0000 -1.0000 5044537 1579481453.30 151.4820 59.9966 32.0000 1.9864 1.9878 418.4286 418.7830 0.0531 -1.0000 -1.0000 5044599 1579481453.40 151.4820 59.9966 32.0000 1.9863 1.9877 418.4116 418.7658 0.0531 -1.0000 -1.0000 5044677 1579481453.50 151.4820 59.9966 32.0000 1.9865 1.9879 418.4738 418.8282 0.0532 -1.0000 -1.0000 5045068 1579481453.60 151.4820 59.9966 32.0000 1.9864 1.9878 418.5505 418.9052 0.0532 -1.0000 -1.0000 5045131 1579481453.70 151.4969 59.9966 32.0000 1.9862 1.9876 418.4483 418.8027 0.0531 -1.0000 -1.0000 5045209 1579481453.80 151.5028 59.9966 32.0000 1.9862 1.9876 418.5191 418.8739 0.0532 -1.0000 -1.0000 5045271 1579481453.90 151.5028 59.9966 32.0000 1.9862 1.9876 418.4867 418.8416 0.0532 -1.0000 -1.0000 5045334 1579481454.00 151.5028 59.9966 32.0000 1.9862 1.9876 418.4765 418.8316 0.0532 -1.0000 -1.0000 5045568 1579481454.10 151.5028 59.9966 32.0000 1.9859 1.9873 418.4698 418.8241 0.0532 -1.0000 -1.0000 5045631 1579481454.20 151.5028 59.9966 32.0000 1.9870 1.9884 418.4335 418.7878 0.0531 -1.0000 -1.0000 5045693 1579481454.30 151.5130 59.9966 32.0000 1.9865 1.9879 418.4659 418.8210 0.0532 -1.0000 -1.0000 5045771 1579481454.40 151.5130 59.9966 32.0000 1.9867 1.9881 418.5197 418.8739 0.0531 -1.0000 -1.0000 5045834 1579481454.50 151.5130 59.9966 32.0000 1.9862 1.9876 418.5460 418.9012 0.0533 -1.0000 -1.0000 5046115 1579481454.60 151.5130 59.9966 32.0000 1.9863 1.9877 418.4645 418.8200 0.0533 -1.0000 -1.0000 5046193 1579481454.70 151.5130 59.9966 32.0000 1.9863 1.9877 418.4156 418.7706 0.0532 -1.0000 -1.0000 5046256 1579481454.80 151.5130 59.9966 32.0000 1.9870 1.9884 418.4750 418.8298 0.0532 -1.0000 -1.0000 5046318 1579481454.90 151.5270 59.9965 32.0000 1.9872 1.9886 418.4191 418.7743 0.0533 -1.0000 -1.0000 5046396 1579481455.00 151.5270 59.9965 32.0000 1.9865 1.9878 418.5238 418.8790 0.0532 -1.0000 -1.0000 5047428 1579481455.10 151.5270 59.9965 32.0000 1.9868 1.9882 418.4843 418.8386 0.0531 -1.0000 -1.0000 5047490 1579481455.20 151.5270 59.9965 32.0000 1.9879 1.9893 418.5955 418.9500 0.0532 -1.0000 -1.0000 5047584 1579481455.30 151.5270 59.9965 32.0000 1.9870 1.9884 418.5198 418.8752 0.0533 -1.0000 -1.0000 5047646 1579481455.40 151.5300 59.9965 32.0000 1.9866 1.9880 418.5501 418.9051 0.0532 -1.0000 -1.0000 5047709 1579481455.50 151.5300 59.9965 32.0000 1.9869 1.9883 418.5453 418.9005 0.0532 -1.0000 -1.0000 5047771 1579481455.60 151.5300 59.9965 32.0000 1.9863 1.9877 418.5251 418.8797 0.0532 -1.0000 -1.0000 5047834 1579481455.70 151.5300 59.9965 32.0000 1.9867 1.9881 418.5185 418.8723 0.0530 -1.0000 -1.0000 5047912 1579481455.80 151.5300 59.9965 32.0000 1.9868 1.9882 418.5357 418.8905 0.0531 -1.0000 -1.0000 5047974 1579481455.90 151.5300 59.9965 32.0000 1.9864 1.9878 418.5087 418.8625 0.0530 -1.0000 -1.0000 5048037 1579481456.00 151.5300 59.9965 32.0000 1.9858 1.9872 418.4611 418.8159 0.0532 -1.0000 -1.0000 5048115 1579481456.10 151.5207 59.9965 32.0000 1.9867 1.9881 418.4632 418.8171 0.0530 -1.0000 -1.0000 5048178 1579481456.20 151.5207 59.9965 32.0000 1.9866 1.9879 418.5372 418.8915 0.0532 -1.0000 -1.0000 5048240 1579481456.30 151.5207 59.9965 32.0000 1.9869 1.9883 418.5523 418.9070 0.0532 -1.0000 -1.0000 5048302 1579481456.40 151.5207 59.9965 32.0000 1.9865 1.9879 418.5543 418.9088 0.0531 -1.0000 -1.0000 5048365 1579481456.50 151.5207 59.9965 32.0000 1.9865 1.9878 418.5251 418.8795 0.0532 -1.0000 -1.0000 5048427 1579481456.60 151.5114 59.9965 32.0000 1.9864 1.9878 418.5448 418.8988 0.0531 -1.0000 -1.0000 5048505 1579481456.70 151.5114 59.9965 32.0000 1.9860 1.9873 418.4987 418.8537 0.0532 -1.0000 -1.0000 5048568 1579481456.80 151.5114 59.9965 32.0000 1.9869 1.9883 418.5103 418.8647 0.0532 -1.0000 -1.0000 5048631 1579481456.90 151.5114 59.9965 32.0000 1.9868 1.9882 418.6443 418.9999 0.0533 -1.0000 -1.0000 5048709 1579481457.00 151.5114 59.9965 32.0000 1.9857 1.9871 418.4925 418.8479 0.0532 -1.0000 -1.0000 5048771 1579481457.10 151.5114 59.9965 32.0000 1.9857 1.9871 418.5601 418.9143 0.0530 -1.0000 -1.0000 5048834 1579481457.20 151.4868 59.9965 32.0000 1.9865 1.9879 418.6270 418.9818 0.0531 -1.0000 -1.0000 5048912 1579481457.30 151.4868 59.9965 32.0000 1.9862 1.9876 418.4789 418.8329 0.0531 -1.0000 -1.0000 5048974 1579481457.40 151.4868 59.9965 32.0000 1.9871 1.9885 418.5703 418.9245 0.0531 -1.0000 -1.0000 5049052 1579481457.50 151.4868 59.9965 32.0000 1.9871 1.9885 418.5301 418.8835 0.0530 -1.0000 -1.0000 5049115 1579481457.60 151.4868 59.9965 32.0000 1.9863 1.9877 418.5463 418.9010 0.0532 -1.0000 -1.0000 5049365 1579481457.70 151.5061 59.9965 32.0000 1.9862 1.9876 418.5383 418.8932 0.0532 -1.0000 -1.0000 5049428 1579481457.80 151.5061 59.9965 32.0000 1.9862 1.9876 418.4770 418.8316 0.0532 -1.0000 -1.0000 5049490 1579481457.90 151.5061 59.9965 32.0000 1.9874 1.9888 418.5212 418.8767 0.0533 -1.0000 -1.0000 5049552 1579481458.00 151.5061 59.9965 32.0000 1.9874 1.9887 418.5067 418.8616 0.0531 -1.0000 -1.0000 5049631 1579481458.10 151.5061 59.9965 32.0000 1.9869 1.9882 418.4873 418.8418 0.0531 -1.0000 -1.0000 5049834 1579481458.20 151.5061 59.9965 32.0000 1.9862 1.9876 418.4967 418.8509 0.0531 -1.0000 -1.0000 5049896 1579481458.30 151.5061 59.9965 32.0000 1.9859 1.9873 418.4912 418.8462 0.0533 -1.0000 -1.0000 5049959 1579481458.40 151.5068 59.9965 32.0000 1.9868 1.9882 418.5622 418.9167 0.0531 -1.0000 -1.0000 5050021 1579481458.50 151.5234 59.9965 32.0000 1.9876 1.9890 418.5471 418.9010 0.0531 -1.0000 -1.0000 5050084 1579481458.60 151.5234 59.9965 32.0000 1.9875 1.9889 418.5657 418.9202 0.0532 -1.0000 -1.0000 5050865 1579481458.70 151.5234 59.9965 32.0000 1.9868 1.9882 418.5901 418.9453 0.0533 -1.0000 -1.0000 5050927 1579481458.80 151.5234 59.9965 32.0000 1.9865 1.9879 418.5223 418.8782 0.0533 -1.0000 -1.0000 5050990 1579481458.90 151.5234 59.9965 32.0000 1.9866 1.9880 418.4569 418.8110 0.0531 -1.0000 -1.0000 5051052 1579481459.00 151.5726 59.9965 32.0000 1.9866 1.9880 418.5198 418.8734 0.0531 -1.0000 -1.0000 5051115 1579481459.10 151.5726 59.9965 32.0000 1.9875 1.9889 418.5260 418.8808 0.0532 -1.0000 -1.0000 5051177 1579481459.20 151.5726 59.9965 32.0000 1.9867 1.9881 418.5982 418.9532 0.0532 -1.0000 -1.0000 5051256 1579481459.30 151.5726 59.9965 32.0000 1.9870 1.9884 418.5202 418.8750 0.0532 -1.0000 -1.0000 5051318 1579481459.40 151.5726 59.9965 32.0000 1.9865 1.9879 418.5412 418.8962 0.0532 -1.0000 -1.0000 5051396 1579481459.50 151.5726 59.9965 32.0000 1.9864 1.9878 418.5102 418.8652 0.0532 -1.0000 -1.0000 5051459 1579481459.60 151.5923 59.9965 32.0000 1.9874 1.9887 418.4789 418.8337 0.0532 -1.0000 -1.0000 5051521 1579481459.70 151.5923 59.9965 32.0000 1.9872 1.9886 418.6422 418.9967 0.0532 -1.0000 -1.0000 5051584 1579481459.80 151.5923 59.9965 32.0000 1.9870 1.9884 418.5847 418.9400 0.0533 -1.0000 -1.0000 5051646 1579481459.90 151.5923 59.9965 32.0000 1.9867 1.9881 418.5358 418.8904 0.0532 -1.0000 -1.0000 5051709 1579481460.00 151.5923 59.9965 32.0000 1.9867 1.9881 418.5066 418.8613 0.0532 -1.0000 -1.0000 5051787 1579481460.10 151.5828 59.9965 32.0000 1.9872 1.9886 418.5180 418.8722 0.0530 -1.0000 -1.0000 5051849 1579481460.20 151.4814 59.9968 32.0000 1.9868 1.9882 418.4959 418.8500 0.0531 -1.0000 -1.0000 5052037 1579481460.30 151.4814 59.9968 32.0000 1.9865 1.9879 418.5366 418.8914 0.0532 -1.0000 -1.0000 5052099 1579481460.40 151.4814 59.9968 32.0000 1.9868 1.9882 418.5266 418.8808 0.0531 -1.0000 -1.0000 5052162 1579481460.50 151.4814 59.9968 32.0000 1.9860 1.9874 418.4255 418.7809 0.0533 -1.0000 -1.0000 5052225 1579481460.60 151.4814 59.9968 32.0000 1.9868 1.9882 418.4775 418.8323 0.0532 -1.0000 -1.0000 5052302 1579481460.70 151.4814 59.9968 32.0000 1.9866 1.9880 418.5109 418.8650 0.0530 -1.0000 -1.0000 5052365 1579481460.80 151.4814 59.9968 32.0000 1.9866 1.9880 418.5154 418.8704 0.0532 -1.0000 -1.0000 5052427 1579481460.90 151.4814 59.9968 32.0000 1.9862 1.9876 418.5113 418.8661 0.0532 -1.0000 -1.0000 5052505 1579481461.00 151.4814 59.9968 32.0000 1.9865 1.9879 418.5212 418.8753 0.0530 -1.0000 -1.0000 5052568 1579481461.10 151.4814 59.9968 32.0000 1.9861 1.9875 418.5260 418.8803 0.0531 -1.0000 -1.0000 5052631 1579481461.20 151.4766 59.9968 32.0000 1.9872 1.9885 418.4987 418.8529 0.0531 -1.0000 -1.0000 5052865 1579481461.30 151.4281 59.9968 32.0000 1.9862 1.9876 418.5241 418.8785 0.0532 -1.0000 -1.0000 5052927 1579481461.40 151.4281 59.9968 32.0000 1.9870 1.9884 418.5145 418.8686 0.0531 -1.0000 -1.0000 5053005 1579481461.50 151.4281 59.9968 32.0000 1.9862 1.9876 418.5083 418.8636 0.0532 -1.0000 -1.0000 5053068 1579481461.60 151.4281 59.9968 32.0000 1.9862 1.9876 418.5110 418.8656 0.0531 -1.0000 -1.0000 5053131 1579481461.70 151.4281 59.9968 32.0000 1.9858 1.9872 418.4590 418.8139 0.0533 -1.0000 -1.0000 5053209 1579481461.80 151.4838 59.9968 32.0000 1.9862 1.9876 418.4730 418.8285 0.0532 -1.0000 -1.0000 5053271 1579481461.90 151.4842 59.9968 32.0000 1.9868 1.9881 418.5050 418.8604 0.0533 -1.0000 -1.0000 5053334 1579481462.00 151.4842 59.9968 32.0000 1.9863 1.9877 418.5427 418.8969 0.0531 -1.0000 -1.0000 5053396 1579481462.10 151.4842 59.9968 32.0000 1.9862 1.9876 418.5167 418.8712 0.0531 -1.0000 -1.0000 5053459 1579481462.20 151.4842 59.9968 32.0000 1.9865 1.9879 418.5152 418.8695 0.0531 -1.0000 -1.0000 5053584 1579481462.30 151.4497 59.9968 32.0000 1.9862 1.9876 418.5158 418.8706 0.0532 -1.0000 -1.0000 5053662 1579481462.40 151.4355 59.9968 32.0000 1.9863 1.9877 418.5226 418.8770 0.0531 -1.0000 -1.0000 5053724 1579481462.50 151.4355 59.9968 32.0000 1.9860 1.9874 418.5404 418.8943 0.0531 -1.0000 -1.0000 5053787 1579481462.60 151.4355 59.9968 32.0000 1.9865 1.9879 418.5528 418.9083 0.0533 -1.0000 -1.0000 5053865 1579481462.70 151.4355 59.9968 32.0000 1.9860 1.9874 418.4834 418.8387 0.0533 -1.0000 -1.0000 5054787 1579481462.80 151.4355 59.9968 32.0000 1.9865 1.9879 418.5256 418.8796 0.0531 -1.0000 -1.0000 5054849 1579481462.90 151.5174 59.9968 32.0000 1.9854 1.9868 418.5528 418.9080 0.0533 -1.0000 -1.0000 5054927 1579481463.00 151.5174 59.9968 32.0000 1.9867 1.9880 418.5362 418.8908 0.0531 -1.0000 -1.0000 5054990 1579481463.10 151.5174 59.9968 32.0000 1.9867 1.9881 418.5616 418.9162 0.0532 -1.0000 -1.0000 5055052 1579481463.20 151.5174 59.9968 32.0000 1.9864 1.9878 418.5337 418.8890 0.0532 -1.0000 -1.0000 5055131 1579481463.30 151.5174 59.9968 32.0000 1.9861 1.9874 418.4692 418.8251 0.0534 -1.0000 -1.0000 5055193 1579481463.40 151.5270 59.9968 32.0000 1.9865 1.9879 418.5303 418.8852 0.0532 -1.0000 -1.0000 5055271 1579481463.50 151.5270 59.9968 32.0000 1.9862 1.9876 418.5643 418.9186 0.0531 -1.0000 -1.0000 5055318 1579481463.60 151.5270 59.9968 32.0000 1.9869 1.9882 418.5284 418.8832 0.0532 -1.0000 -1.0000 5055381 1579481463.70 151.5270 59.9968 32.0000 1.9871 1.9885 418.6172 418.9711 0.0531 -1.0000 -1.0000 5055459 1579481463.80 151.5270 59.9968 32.0000 1.9867 1.9881 418.5382 418.8930 0.0532 -1.0000 -1.0000 5055521 1579481463.90 151.5278 59.9968 32.0000 1.9864 1.9878 418.5495 418.9037 0.0531 -1.0000 -1.0000 5055584 1579481464.00 151.5295 59.9968 32.0000 1.9865 1.9879 418.4612 418.8156 0.0532 -1.0000 -1.0000 5055662 1579481464.10 151.5295 59.9968 32.0000 1.9871 1.9884 418.5708 418.9259 0.0532 -1.0000 -1.0000 5055725 1579481464.20 151.5295 59.9968 32.0000 1.9867 1.9881 418.5361 418.8917 0.0533 -1.0000 -1.0000 5055787 1579481464.30 151.5295 59.9968 32.0000 1.9870 1.9884 418.5524 418.9074 0.0532 -1.0000 -1.0000 5055849 1579481464.40 151.5295 59.9968 32.0000 1.9868 1.9882 418.5199 418.8745 0.0531 -1.0000 -1.0000 5055912 1579481464.50 151.5295 59.9968 32.0000 1.9867 1.9881 418.4603 418.8143 0.0531 -1.0000 -1.0000 5055975 1579481464.60 151.5295 59.9968 32.0000 1.9868 1.9882 418.4549 418.8093 0.0531 -1.0000 -1.0000 5056052 1579481464.70 151.5295 59.9968 32.0000 1.9866 1.9880 418.5589 418.9135 0.0532 -1.0000 -1.0000 5056115 1579481464.80 151.5295 59.9968 32.0000 1.9861 1.9874 418.5510 418.9048 0.0530 -1.0000 -1.0000 5056537 1579481464.90 151.5295 59.9968 32.0000 1.9864 1.9878 418.6587 419.0133 0.0532 -1.0000 -1.0000 5056615 1579481465.00 151.5029 59.9971 32.0000 1.9854 1.9867 418.5261 418.8805 0.0531 -1.0000 -1.0000 5056677 1579481465.10 151.4974 59.9971 32.0000 1.9864 1.9878 418.4814 418.8346 0.0530 -1.0000 -1.0000 5056740 1579481465.20 151.4974 59.9971 32.0000 1.9872 1.9886 418.5643 418.9197 0.0532 -1.0000 -1.0000 5056818 1579481465.30 151.4974 59.9971 32.0000 1.9869 1.9883 418.5586 418.9122 0.0530 -1.0000 -1.0000 5057318 1579481465.40 151.4974 59.9971 32.0000 1.9864 1.9878 418.6001 418.9542 0.0531 -1.0000 -1.0000 5057396 1579481465.50 151.4974 59.9971 32.0000 1.9866 1.9880 418.5510 418.9062 0.0532 -1.0000 -1.0000 5057459 1579481465.60 151.5138 59.9971 32.0000 1.9865 1.9879 418.5289 418.8837 0.0532 -1.0000 -1.0000 5057521 1579481465.70 151.5171 59.9971 32.0000 1.9864 1.9878 418.4964 418.8512 0.0532 -1.0000 -1.0000 5057584 1579481465.80 151.5171 59.9971 32.0000 1.9865 1.9879 418.5282 418.8819 0.0531 -1.0000 -1.0000 5057646 1579481465.90 151.5171 59.9971 32.0000 1.9867 1.9881 418.5688 418.9237 0.0531 -1.0000 -1.0000 5057709 1579481466.00 151.5171 59.9971 32.0000 1.9864 1.9878 418.5474 418.9018 0.0532 -1.0000 -1.0000 5057787 1579481466.10 151.5167 59.9971 32.0000 1.9862 1.9876 418.4469 418.8014 0.0531 -1.0000 -1.0000 5057849 1579481466.20 151.4817 59.9971 32.0000 1.9860 1.9874 418.4129 418.7676 0.0532 -1.0000 -1.0000 5057912 1579481466.30 151.4817 59.9971 32.0000 1.9861 1.9875 418.5291 418.8837 0.0531 -1.0000 -1.0000 5058052 1579481466.40 151.4817 59.9971 32.0000 1.9867 1.9881 418.5290 418.8832 0.0531 -1.0000 -1.0000 5058115 1579481466.50 151.4817 59.9971 32.0000 1.9865 1.9879 418.4791 418.8332 0.0531 -1.0000 -1.0000 5058178 1579481466.60 151.4817 59.9971 32.0000 1.9861 1.9875 418.5067 418.8618 0.0533 -1.0000 -1.0000 5058240 1579481466.70 151.4856 59.9971 32.0000 1.9870 1.9884 418.5200 418.8755 0.0533 -1.0000 -1.0000 5058302 1579481466.80 151.4869 59.9971 32.0000 1.9864 1.9878 418.5188 418.8740 0.0532 -1.0000 -1.0000 5058552 1579481466.90 151.4869 59.9971 32.0000 1.9866 1.9880 418.4849 418.8395 0.0532 -1.0000 -1.0000 5058615 1579481467.00 151.4869 59.9971 32.0000 1.9871 1.9885 418.5206 418.8762 0.0532 -1.0000 -1.0000 5058677 1579481467.10 151.4869 59.9971 32.0000 1.9865 1.9878 418.5062 418.8606 0.0531 -1.0000 -1.0000 5058740 1579481467.20 151.4869 59.9971 32.0000 1.9867 1.9881 418.5752 418.9295 0.0531 -1.0000 -1.0000 5058818 1579481467.30 151.4903 59.9971 32.0000 1.9862 1.9876 418.4271 418.7809 0.0531 -1.0000 -1.0000 5058881 1579481467.40 151.4928 59.9971 32.0000 1.9867 1.9880 418.5589 418.9132 0.0531 -1.0000 -1.0000 5059537 1579481467.50 151.4928 59.9971 32.0000 1.9871 1.9884 418.5416 418.8957 0.0531 -1.0000 -1.0000 5059599 1579481467.60 151.4928 59.9971 32.0000 1.9863 1.9877 418.4998 418.8549 0.0532 -1.0000 -1.0000 5059662 1579481467.70 151.4928 59.9971 32.0000 1.9858 1.9871 418.5295 418.8847 0.0533 -1.0000 -1.0000 5059740 1579481467.80 151.4928 59.9971 32.0000 1.9866 1.9880 418.5321 418.8877 0.0532 -1.0000 -1.0000 5059787 1579481467.90 151.5132 59.9971 32.0000 1.9868 1.9882 418.4990 418.8533 0.0532 -1.0000 -1.0000 5059849 1579481468.00 151.5132 59.9971 32.0000 1.9873 1.9887 418.5400 418.8949 0.0532 -1.0000 -1.0000 5059928 1579481468.10 151.5132 59.9971 32.0000 1.9873 1.9887 418.5156 418.8706 0.0532 -1.0000 -1.0000 5059990 1579481468.20 151.5132 59.9971 32.0000 1.9869 1.9883 418.5288 418.8836 0.0532 -1.0000 -1.0000 5100052 1579481468.30 151.5132 59.9971 32.0000 1.9861 1.9875 418.5115 418.8659 0.0532 -1.0000 -1.0000 5100131 1579481468.40 151.5233 59.9971 32.0000 1.9866 1.9880 418.4937 418.8479 0.0531 -1.0000 -1.0000 5100193 1579481468.50 151.5288 59.9971 32.0000 1.9863 1.9876 418.5646 418.9192 0.0532 -1.0000 -1.0000 5100255 1579481468.60 151.5288 59.9971 32.0000 1.9864 1.9878 418.5517 418.9050 0.0529 -1.0000 -1.0000 5100334 1579481468.70 151.5288 59.9971 32.0000 1.9867 1.9881 418.5524 418.9081 0.0532 -1.0000 -1.0000 5100396 1579481468.80 151.5288 59.9971 32.0000 1.9865 1.9878 418.5522 418.9066 0.0532 -1.0000 -1.0000 5100459 1579481468.90 151.5288 59.9971 32.0000 1.9861 1.9875 418.4712 418.8269 0.0533 -1.0000 -1.0000 5100537 1579481469.00 151.5284 59.9971 32.0000 1.9862 1.9875 418.4637 418.8179 0.0531 -1.0000 -1.0000 5100599 1579481469.10 151.5284 59.9971 32.0000 1.9865 1.9879 418.5496 418.9045 0.0532 -1.0000 -1.0000 5100662 1579481469.20 151.5284 59.9971 32.0000 1.9870 1.9884 418.5048 418.8597 0.0532 -1.0000 -1.0000 5100724 1579481469.30 151.5284 59.9971 32.0000 1.9863 1.9877 418.5124 418.8678 0.0533 -1.0000 -1.0000 5100787 1579481469.40 151.5284 59.9971 32.0000 1.9863 1.9877 418.5026 418.8576 0.0532 -1.0000 -1.0000 5101537 1579481469.50 151.5284 59.9971 32.0000 1.9870 1.9884 418.4787 418.8337 0.0532 -1.0000 -1.0000 5101599 1579481469.60 151.5284 59.9971 32.0000 1.9866 1.9879 418.5311 418.8859 0.0533 -1.0000 -1.0000 5101662 1579481469.70 151.5284 59.9971 32.0000 1.9874 1.9888 418.5258 418.8814 0.0533 -1.0000 -1.0000 5101740 1579481469.80 151.5284 59.9971 32.0000 1.9866 1.9880 418.5713 418.9258 0.0531 -1.0000 -1.0000 5101802 1579481469.90 151.5284 59.9971 32.0000 1.9860 1.9874 418.5218 418.8764 0.0532 -1.0000 -1.0000 5101865 1579481470.00 151.5267 59.9971 32.0000 1.9868 1.9882 418.5259 418.8811 0.0533 -1.0000 -1.0000 5101943 1579481470.10 151.4829 59.9964 32.0000 1.9865 1.9879 418.5359 418.8910 0.0533 -1.0000 -1.0000 5102005 1579481470.20 151.4829 59.9964 32.0000 1.9868 1.9882 418.5412 418.8965 0.0532 -1.0000 -1.0000 5102068 1579481470.30 151.4829 59.9964 32.0000 1.9868 1.9882 418.5321 418.8872 0.0533 -1.0000 -1.0000 5102146 1579481470.40 151.4829 59.9964 32.0000 1.9859 1.9873 418.5798 418.9341 0.0531 -1.0000 -1.0000 5102209 1579481470.50 151.4829 59.9964 32.0000 1.9864 1.9878 418.6076 418.9621 0.0531 -1.0000 -1.0000 5102271 1579481470.60 151.5067 59.9964 32.0000 1.9864 1.9877 418.5984 418.9526 0.0531 -1.0000 -1.0000 5102334 1579481470.70 151.5067 59.9964 32.0000 1.9862 1.9876 418.5889 418.9434 0.0531 -1.0000 -1.0000 5102396 1579481470.80 151.5067 59.9964 32.0000 1.9867 1.9881 418.5661 418.9211 0.0533 -1.0000 -1.0000 5102459 1579481470.90 151.5067 59.9964 32.0000 1.9868 1.9882 418.5224 418.8778 0.0532 -1.0000 -1.0000 5102537 1579481471.00 151.5067 59.9964 32.0000 1.9868 1.9882 418.5668 418.9206 0.0531 -1.0000 -1.0000 5102599 1579481471.10 151.5067 59.9964 32.0000 1.9867 1.9881 418.5208 418.8759 0.0532 -1.0000 -1.0000 5102662 1579481471.20 151.5067 59.9964 32.0000 1.9867 1.9881 418.4297 418.7847 0.0532 -1.0000 -1.0000 5102740 1579481471.30 151.5067 59.9964 32.0000 1.9864 1.9878 418.4795 418.8345 0.0532 -1.0000 -1.0000 5102802 1579481471.40 151.5067 59.9964 32.0000 1.9871 1.9884 418.6361 418.9901 0.0530 -1.0000 -1.0000 5103568 1579481471.50 151.5067 59.9964 32.0000 1.9864 1.9877 418.5015 418.8566 0.0533 -1.0000 -1.0000 5103630 1579481471.60 151.5067 59.9964 32.0000 1.9863 1.9877 418.5970 418.9519 0.0532 -1.0000 -1.0000 5103693 1579481471.70 151.5067 59.9964 32.0000 1.9865 1.9879 418.5267 418.8807 0.0530 -1.0000 -1.0000 5103771 1579481471.80 151.4780 59.9964 32.0000 1.9860 1.9873 418.5343 418.8887 0.0532 -1.0000 -1.0000 5103834 1579481471.90 151.4475 59.9964 32.0000 1.9865 1.9879 418.5425 418.8973 0.0532 -1.0000 -1.0000 5103912 1579481472.00 151.4475 59.9964 32.0000 1.9865 1.9879 418.6093 418.9640 0.0532 -1.0000 -1.0000 5103990 1579481472.10 151.4475 59.9964 32.0000 1.9860 1.9874 418.6312 418.9864 0.0532 -1.0000 -1.0000 5104053 1579481472.20 151.4475 59.9964 32.0000 1.9856 1.9870 418.5249 418.8798 0.0532 -1.0000 -1.0000 5104115 1579481472.30 151.4475 59.9964 32.0000 1.9863 1.9877 418.5212 418.8758 0.0531 -1.0000 -1.0000 5104178 1579481472.40 151.4462 59.9964 32.0000 1.9866 1.9879 418.5024 418.8566 0.0531 -1.0000 -1.0000 5104287 1579481472.50 151.4461 59.9964 32.0000 1.9865 1.9879 418.5528 418.9080 0.0532 -1.0000 -1.0000 5104349 1579481472.60 151.4461 59.9964 32.0000 1.9864 1.9878 418.5151 418.8696 0.0531 -1.0000 -1.0000 5104427 1579481472.70 151.4461 59.9964 32.0000 1.9862 1.9876 418.5070 418.8597 0.0529 -1.0000 -1.0000 5104490 1579481472.80 151.4461 59.9964 32.0000 1.9857 1.9871 418.4940 418.8481 0.0532 -1.0000 -1.0000 5104552 1579481472.90 151.4461 59.9964 32.0000 1.9864 1.9878 418.4335 418.7892 0.0533 -1.0000 -1.0000 5104615 1579481473.00 151.5034 59.9964 32.0000 1.9865 1.9879 418.3999 418.7552 0.0532 -1.0000 -1.0000 5104677 1579481473.10 151.5034 59.9964 32.0000 1.9874 1.9888 418.5201 418.8744 0.0532 -1.0000 -1.0000 5104740 1579481473.20 151.5034 59.9964 32.0000 1.9863 1.9877 418.4969 418.8515 0.0531 -1.0000 -1.0000 5104818 1579481473.30 151.5034 59.9964 32.0000 1.9870 1.9884 418.4989 418.8533 0.0531 -1.0000 -1.0000 5104881 1579481473.40 151.5034 59.9964 32.0000 1.9867 1.9881 418.4802 418.8349 0.0532 -1.0000 -1.0000 5104959 1579481473.50 151.5034 59.9964 32.0000 1.9867 1.9881 418.5077 418.8634 0.0534 -1.0000 -1.0000 5105131 1579481473.60 151.5034 59.9964 32.0000 1.9866 1.9880 418.5094 418.8644 0.0532 -1.0000 -1.0000 5105193 1579481473.70 151.5034 59.9964 32.0000 1.9861 1.9875 418.4513 418.8048 0.0530 -1.0000 -1.0000 5105271 1579481473.80 151.5034 59.9964 32.0000 1.9861 1.9875 418.5430 418.8966 0.0530 -1.0000 -1.0000 5105334 1579481473.90 151.5034 59.9964 32.0000 1.9867 1.9881 418.4693 418.8238 0.0531 -1.0000 -1.0000 5105396 1579481474.00 151.5034 59.9964 32.0000 1.9864 1.9878 418.4893 418.8435 0.0531 -1.0000 -1.0000 5105881 1579481474.10 151.4916 59.9964 32.0000 1.9867 1.9881 418.4934 418.8481 0.0532 -1.0000 -1.0000 5105943 1579481474.20 151.4916 59.9964 32.0000 1.9873 1.9887 418.5707 418.9245 0.0531 -1.0000 -1.0000 5106005 1579481474.30 151.4916 59.9964 32.0000 1.9868 1.9882 418.5908 418.9454 0.0531 -1.0000 -1.0000 5106084 1579481474.40 151.4916 59.9964 32.0000 1.9860 1.9874 418.5335 418.8875 0.0531 -1.0000 -1.0000 5106146 1579481474.50 151.4916 59.9964 32.0000 1.9865 1.9878 418.5032 418.8575 0.0532 -1.0000 -1.0000 5106209 1579481474.60 151.4892 59.9964 32.0000 1.9859 1.9873 418.5554 418.9105 0.0532 -1.0000 -1.0000 5106287 1579481474.70 151.4766 59.9964 32.0000 1.9867 1.9881 418.5467 418.9011 0.0531 -1.0000 -1.0000 5106349 1579481474.80 151.4766 59.9964 32.0000 1.9864 1.9878 418.4795 418.8347 0.0532 -1.0000 -1.0000 5106412 1579481474.90 151.4766 59.9964 32.0000 1.9857 1.9871 418.4581 418.8127 0.0532 -1.0000 -1.0000 5106490 1579481475.00 151.4766 59.9964 32.0000 1.9863 1.9877 418.5112 418.8654 0.0530 -1.0000 -1.0000 5106615 1579481475.10 151.4766 59.9964 32.0000 1.9868 1.9881 418.4486 418.8035 0.0532 -1.0000 -1.0000 5106677 1579481475.20 151.4766 59.9964 32.0000 1.9855 1.9869 418.4707 418.8253 0.0531 -1.0000 -1.0000 5106740 1579481475.30 151.4820 59.9964 32.0000 1.9863 1.9877 418.4980 418.8534 0.0533 -1.0000 -1.0000 5106802 1579481475.40 151.4820 59.9964 32.0000 1.9870 1.9884 418.4847 418.8389 0.0531 -1.0000 -1.0000 5106881 1579481475.50 151.4820 59.9964 32.0000 1.9866 1.9880 418.5014 418.8558 0.0531 -1.0000 -1.0000 5107177 1579481475.60 151.4820 59.9964 32.0000 1.9861 1.9875 418.5644 418.9179 0.0530 -1.0000 -1.0000 5107240 1579481475.70 151.4820 59.9964 32.0000 1.9862 1.9875 418.5058 418.8600 0.0531 -1.0000 -1.0000 5107318 1579481475.80 151.4820 59.9964 32.0000 1.9864 1.9878 418.5472 418.9020 0.0532 -1.0000 -1.0000 5107381 1579481475.90 151.4820 59.9964 32.0000 1.9857 1.9871 418.5831 418.9379 0.0532 -1.0000 -1.0000 5107443 1579481476.00 151.4820 59.9964 32.0000 1.9858 1.9872 418.5102 418.8640 0.0530 -1.0000 -1.0000 5108443 1579481476.10 151.4820 59.9964 32.0000 1.9865 1.9879 418.6417 418.9961 0.0532 -1.0000 -1.0000 5108505 1579481476.20 151.4820 59.9964 32.0000 1.9861 1.9875 418.5312 418.8859 0.0532 -1.0000 -1.0000 5108568 1579481476.30 151.4820 59.9964 32.0000 1.9869 1.9883 418.4961 418.8507 0.0532 -1.0000 -1.0000 5108631 1579481476.40 151.4827 59.9964 32.0000 1.9867 1.9881 418.4859 418.8405 0.0532 -1.0000 -1.0000 5108693 1579481476.50 151.4827 59.9964 32.0000 1.9869 1.9883 418.4473 418.8014 0.0531 -1.0000 -1.0000 5108771 1579481476.60 151.4827 59.9964 32.0000 1.9863 1.9876 418.5768 418.9312 0.0532 -1.0000 -1.0000 5108834 1579481476.70 151.4827 59.9964 32.0000 1.9867 1.9881 418.6165 418.9714 0.0532 -1.0000 -1.0000 5108896 1579481476.80 151.4827 59.9964 32.0000 1.9861 1.9875 418.5333 418.8880 0.0532 -1.0000 -1.0000 5108959 1579481476.90 151.4827 59.9964 32.0000 1.9857 1.9871 418.5772 418.9323 0.0532 -1.0000 -1.0000 5109037 1579481477.00 151.5037 59.9964 32.0000 1.9865 1.9879 418.5556 418.9103 0.0532 -1.0000 -1.0000 5109099 1579481477.10 151.5037 59.9964 32.0000 1.9861 1.9875 418.5257 418.8811 0.0533 -1.0000 -1.0000 5109162 1579481477.20 151.5037 59.9964 32.0000 1.9871 1.9885 418.4836 418.8380 0.0531 -1.0000 -1.0000 5109240 1579481477.30 151.5037 59.9964 32.0000 1.9867 1.9881 418.6155 418.9689 0.0529 -1.0000 -1.0000 5109302 1579481477.40 151.5037 59.9964 32.0000 1.9862 1.9876 418.5224 418.8780 0.0532 -1.0000 -1.0000 5109365 1579481477.50 151.4828 59.9964 32.0000 1.9865 1.9879 418.6150 418.9693 0.0532 -1.0000 -1.0000 5109428 1579481477.60 151.4723 59.9964 32.0000 1.9868 1.9882 418.5576 418.9123 0.0531 -1.0000 -1.0000 5109490 1579481477.70 151.4723 59.9964 32.0000 1.9865 1.9879 418.5323 418.8872 0.0532 -1.0000 -1.0000 5109568 1579481477.80 151.4723 59.9964 32.0000 1.9865 1.9879 418.4969 418.8514 0.0531 -1.0000 -1.0000 5109631 1579481477.90 151.4723 59.9964 32.0000 1.9866 1.9880 418.4899 418.8435 0.0530 -1.0000 -1.0000 5109693 1579481478.00 151.4723 59.9964 32.0000 1.9865 1.9879 418.6053 418.9595 0.0531 -1.0000 -1.0000 5109771 1579481478.10 151.4723 59.9964 32.0000 1.9867 1.9881 418.4845 418.8393 0.0532 -1.0000 -1.0000 5109834 1579481478.20 151.4723 59.9964 32.0000 1.9866 1.9880 418.5306 418.8852 0.0531 -1.0000 -1.0000 5109896 1579481478.30 151.4723 59.9964 32.0000 1.9863 1.9877 418.5342 418.8892 0.0532 -1.0000 -1.0000 5109975 1579481478.40 151.4723 59.9964 32.0000 1.9866 1.9880 418.5170 418.8718 0.0533 -1.0000 -1.0000 5110037 1579481478.50 151.4723 59.9964 32.0000 1.9867 1.9880 418.5360 418.8911 0.0532 -1.0000 -1.0000 5110099 1579481478.60 151.5075 59.9964 32.0000 1.9864 1.9878 418.4992 418.8525 0.0530 -1.0000 -1.0000 5110381 1579481478.70 151.5372 59.9964 32.0000 1.9864 1.9878 418.5438 418.8978 0.0531 -1.0000 -1.0000 5110443 1579481478.80 151.5372 59.9964 32.0000 1.9862 1.9876 418.5982 418.9533 0.0533 -1.0000 -1.0000 5110505 1579481478.90 151.5372 59.9964 32.0000 1.9873 1.9887 418.5447 418.8990 0.0531 -1.0000 -1.0000 5110584 1579481479.00 151.5372 59.9964 32.0000 1.9868 1.9882 418.5332 418.8884 0.0533 -1.0000 -1.0000 5110646 1579481479.10 151.5372 59.9964 32.0000 1.9876 1.9890 418.5263 418.8811 0.0531 -1.0000 -1.0000 5110865 1579481479.20 151.5233 59.9964 32.0000 1.9873 1.9887 418.4965 418.8509 0.0532 -1.0000 -1.0000 5110943 1579481479.30 151.5233 59.9964 32.0000 1.9869 1.9883 418.5087 418.8637 0.0532 -1.0000 -1.0000 5111005 1579481479.40 151.5233 59.9964 32.0000 1.9862 1.9876 418.5450 418.8997 0.0532 -1.0000 -1.0000 5111068 1579481479.50 151.5233 59.9964 32.0000 1.9870 1.9884 418.5700 418.9255 0.0533 -1.0000 -1.0000 5111146 1579481479.60 151.5233 59.9964 32.0000 1.9866 1.9880 418.5518 418.9065 0.0532 -1.0000 -1.0000 5111381 1579481479.70 151.5233 59.9964 32.0000 1.9866 1.9880 418.4867 418.8418 0.0532 -1.0000 -1.0000 5111443 1579481479.80 151.4912 59.9966 32.0000 1.9864 1.9878 418.5854 418.9408 0.0532 -1.0000 -1.0000 5111505 1579481479.90 151.4912 59.9966 32.0000 1.9871 1.9885 418.5094 418.8637 0.0532 -1.0000 -1.0000 5111568 1579481480.00 151.4912 59.9966 32.0000 1.9868 1.9882 418.5003 418.8550 0.0531 -1.0000 -1.0000 5111646 1579481480.10 151.4912 59.9966 32.0000 1.9864 1.9878 418.5655 418.9192 0.0530 -1.0000 -1.0000 5111865 1579481480.20 151.4912 59.9966 32.0000 1.9867 1.9880 418.4924 418.8466 0.0532 -1.0000 -1.0000 5111928 1579481480.30 151.4912 59.9966 32.0000 1.9867 1.9881 418.5041 418.8583 0.0530 -1.0000 -1.0000 5112005 1579481480.40 151.4630 59.9966 32.0000 1.9865 1.9878 418.5254 418.8790 0.0530 -1.0000 -1.0000 5112068 1579481480.50 151.4630 59.9966 32.0000 1.9868 1.9882 418.5634 418.9176 0.0531 -1.0000 -1.0000 5112131 1579481480.60 151.4630 59.9966 32.0000 1.9860 1.9874 418.5235 418.8776 0.0531 -1.0000 -1.0000 5112365 1579481480.70 151.4630 59.9966 32.0000 1.9864 1.9878 418.4953 418.8501 0.0531 -1.0000 -1.0000 5112427 1579481480.80 151.4630 59.9966 32.0000 1.9871 1.9885 418.5388 418.8925 0.0531 -1.0000 -1.0000 5112490 1579481480.90 151.4713 59.9966 32.0000 1.9861 1.9875 418.5749 418.9292 0.0531 -1.0000 -1.0000 5112568 1579481481.00 151.4713 59.9966 32.0000 1.9868 1.9882 418.5746 418.9291 0.0531 -1.0000 -1.0000 5112630 1579481481.10 151.4713 59.9966 32.0000 1.9864 1.9878 418.6006 418.9554 0.0533 -1.0000 -1.0000 5112693 1579481481.20 151.4713 59.9966 32.0000 1.9868 1.9881 418.5430 418.8978 0.0531 -1.0000 -1.0000 5112802 1579481481.30 151.4713 59.9966 32.0000 1.9859 1.9873 418.5094 418.8638 0.0531 -1.0000 -1.0000 5112865 1579481481.40 151.4931 59.9966 32.0000 1.9863 1.9877 418.5304 418.8848 0.0531 -1.0000 -1.0000 5112943 1579481481.50 151.5108 59.9966 32.0000 1.9871 1.9884 418.5403 418.8945 0.0531 -1.0000 -1.0000 5113005 1579481481.60 151.5108 59.9966 32.0000 1.9868 1.9882 418.4818 418.8373 0.0532 -1.0000 -1.0000 5113068 1579481481.70 151.5108 59.9966 32.0000 1.9871 1.9884 418.5664 418.9209 0.0532 -1.0000 -1.0000 5113302 1579481481.80 151.5108 59.9966 32.0000 1.9868 1.9882 418.5228 418.8782 0.0533 -1.0000 -1.0000 5113365 1579481481.90 151.5108 59.9966 32.0000 1.9866 1.9880 418.4895 418.8448 0.0533 -1.0000 -1.0000 5113428 1579481482.00 151.5216 59.9966 32.0000 1.9869 1.9883 418.4724 418.8267 0.0531 -1.0000 -1.0000 5113505 1579481482.10 151.5216 59.9966 32.0000 1.9868 1.9881 418.4909 418.8452 0.0531 -1.0000 -1.0000 5113568 1579481482.20 151.5216 59.9966 32.0000 1.9866 1.9880 418.5288 418.8844 0.0533 -1.0000 -1.0000 5113818 1579481482.30 151.5216 59.9966 32.0000 1.9866 1.9880 418.5234 418.8787 0.0532 -1.0000 -1.0000 5113896 1579481482.40 151.5216 59.9966 32.0000 1.9869 1.9883 418.5444 418.8987 0.0531 -1.0000 -1.0000 5113959 1579481482.50 151.5216 59.9966 32.0000 1.9866 1.9880 418.5404 418.8941 0.0531 -1.0000 -1.0000 5114021 1579481482.60 151.5002 59.9966 32.0000 1.9868 1.9882 418.5275 418.8828 0.0532 -1.0000 -1.0000 5114084 1579481482.70 151.4957 59.9966 32.0000 1.9862 1.9876 418.5226 418.8766 0.0531 -1.0000 -1.0000 5114318 1579481482.80 151.4957 59.9966 32.0000 1.9868 1.9882 418.5010 418.8554 0.0531 -1.0000 -1.0000 5114381 1579481482.90 151.4957 59.9966 32.0000 1.9864 1.9878 418.5236 418.8776 0.0531 -1.0000 -1.0000 5114459 1579481483.00 151.4957 59.9966 32.0000 1.9865 1.9879 418.4868 418.8416 0.0532 -1.0000 -1.0000 5114521 1579481483.10 151.4957 59.9966 32.0000 1.9869 1.9883 418.4976 418.8510 0.0531 -1.0000 -1.0000 5114584 1579481483.20 151.4911 59.9966 32.0000 1.9874 1.9888 418.5660 418.9209 0.0532 -1.0000 -1.0000 5114834 1579481483.30 151.4911 59.9966 32.0000 1.9867 1.9881 418.5454 418.8990 0.0530 -1.0000 -1.0000 5114896 1579481483.40 151.4911 59.9966 32.0000 1.9871 1.9885 418.5059 418.8608 0.0532 -1.0000 -1.0000 5114959 1579481483.50 151.4911 59.9966 32.0000 1.9856 1.9870 418.5031 418.8582 0.0532 -1.0000 -1.0000 5115021 1579481483.60 151.4911 59.9966 32.0000 1.9864 1.9877 418.4727 418.8275 0.0532 -1.0000 -1.0000 5115084 1579481483.70 151.4689 59.9966 32.0000 1.9871 1.9885 418.5554 418.9098 0.0531 -1.0000 -1.0000 5115334 1579481483.80 151.4689 59.9966 32.0000 1.9860 1.9874 418.5351 418.8898 0.0531 -1.0000 -1.0000 5115396 1579481483.90 151.4689 59.9966 32.0000 1.9864 1.9878 418.5121 418.8669 0.0532 -1.0000 -1.0000 5115459 1579481484.00 151.4689 59.9966 32.0000 1.9868 1.9882 418.4197 418.7745 0.0532 -1.0000 -1.0000 5115521 1579481484.10 151.4689 59.9966 32.0000 1.9857 1.9871 418.5156 418.8694 0.0530 -1.0000 -1.0000 5115584 1579481484.20 151.4730 59.9966 32.0000 1.9868 1.9882 418.3940 418.7488 0.0532 -1.0000 -1.0000 5115662 1579481484.30 151.4888 59.9966 32.0000 1.9869 1.9883 418.5511 418.9054 0.0531 -1.0000 -1.0000 5115834 1579481484.40 151.4888 59.9966 32.0000 1.9871 1.9885 418.5868 418.9419 0.0532 -1.0000 -1.0000 5115896 1579481484.50 151.4888 59.9966 32.0000 1.9866 1.9880 418.5482 418.9023 0.0531 -1.0000 -1.0000 5115959 1579481484.60 151.4888 59.9966 32.0000 1.9863 1.9877 418.5754 418.9302 0.0532 -1.0000 -1.0000 5116037 1579481484.70 151.4888 59.9966 32.0000 1.9859 1.9873 418.5145 418.8699 0.0533 -1.0000 -1.0000 5116099 1579481484.80 151.4608 59.9965 32.0000 1.9861 1.9875 418.5063 418.8625 0.0534 -1.0000 -1.0000 5116802 1579481484.90 151.4608 59.9965 32.0000 1.9864 1.9877 418.5399 418.8951 0.0532 -1.0000 -1.0000 5116896 1579481485.00 151.4608 59.9965 32.0000 1.9861 1.9875 418.5035 418.8575 0.0530 -1.0000 -1.0000 5116959 1579481485.10 151.4608 59.9965 32.0000 1.9862 1.9876 418.5535 418.9075 0.0531 -1.0000 -1.0000 5117021 1579481485.20 151.4608 59.9965 32.0000 1.9856 1.9869 418.5059 418.8607 0.0532 -1.0000 -1.0000 5117084 1579481485.30 151.4423 59.9965 32.0000 1.9864 1.9877 418.5372 418.8931 0.0533 -1.0000 -1.0000 5117146 1579481485.40 151.4386 59.9965 32.0000 1.9868 1.9882 418.5297 418.8839 0.0531 -1.0000 -1.0000 5117224 1579481485.50 151.4386 59.9965 32.0000 1.9861 1.9875 418.5306 418.8852 0.0531 -1.0000 -1.0000 5117287 1579481485.60 151.4386 59.9965 32.0000 1.9862 1.9876 418.4153 418.7708 0.0533 -1.0000 -1.0000 5117349 1579481485.70 151.4386 59.9965 32.0000 1.9862 1.9876 418.4702 418.8250 0.0532 -1.0000 -1.0000 5117428 1579481485.80 151.4386 59.9965 32.0000 1.9861 1.9874 418.4641 418.8185 0.0531 -1.0000 -1.0000 5117490 1579481485.90 151.4386 59.9965 32.0000 1.9866 1.9880 418.4878 418.8432 0.0534 -1.0000 -1.0000 5117552 1579481486.00 151.4386 59.9965 32.0000 1.9865 1.9878 418.5081 418.8618 0.0531 -1.0000 -1.0000 5117615 1579481486.10 151.4386 59.9965 32.0000 1.9864 1.9878 418.5187 418.8736 0.0532 -1.0000 -1.0000 5117678 1579481486.20 151.4386 59.9965 32.0000 1.9867 1.9881 418.5193 418.8742 0.0532 -1.0000 -1.0000 5117756 1579481486.30 151.4386 59.9965 32.0000 1.9867 1.9881 418.5011 418.8548 0.0530 -1.0000 -1.0000 5117818 1579481486.40 151.5165 59.9965 32.0000 1.9863 1.9877 418.4400 418.7940 0.0531 -1.0000 -1.0000 5117896 1579481486.50 151.5165 59.9965 32.0000 1.9862 1.9876 418.4611 418.8157 0.0531 -1.0000 -1.0000 5117959 1579481486.60 151.5165 59.9965 32.0000 1.9867 1.9881 418.5110 418.8640 0.0530 -1.0000 -1.0000 5118068 1579481486.70 151.5165 59.9965 32.0000 1.9867 1.9881 418.4846 418.8388 0.0531 -1.0000 -1.0000 5118131 1579481486.80 151.5165 59.9965 32.0000 1.9864 1.9878 418.5137 418.8684 0.0532 -1.0000 -1.0000 5118193 1579481486.90 151.5143 59.9965 32.0000 1.9865 1.9878 418.5396 418.8938 0.0531 -1.0000 -1.0000 5118256 1579481487.00 151.5107 59.9965 32.0000 1.9870 1.9884 418.5808 418.9351 0.0531 -1.0000 -1.0000 5118318 1579481487.10 151.5107 59.9965 32.0000 1.9866 1.9880 418.5318 418.8865 0.0532 -1.0000 -1.0000 5118380 1579481487.20 151.5107 59.9965 32.0000 1.9866 1.9880 418.5517 418.9050 0.0530 -1.0000 -1.0000 5118459 1579481487.30 151.5107 59.9965 32.0000 1.9868 1.9882 418.5561 418.9108 0.0532 -1.0000 -1.0000 5118630 1579481487.40 151.5107 59.9965 32.0000 1.9870 1.9884 418.5659 418.9202 0.0531 -1.0000 -1.0000 5118709 1579481487.50 151.4467 59.9965 32.0000 1.9867 1.9881 418.5098 418.8640 0.0531 -1.0000 -1.0000 5118771 1579481487.60 151.4467 59.9965 32.0000 1.9862 1.9876 418.5336 418.8874 0.0530 -1.0000 -1.0000 5118834 1579481487.70 151.4467 59.9965 32.0000 1.9865 1.9878 418.4826 418.8370 0.0532 -1.0000 -1.0000 5118912 1579481487.80 151.4467 59.9965 32.0000 1.9862 1.9876 418.4443 418.7991 0.0532 -1.0000 -1.0000 5119130 1579481487.90 151.4467 59.9965 32.0000 1.9860 1.9874 418.4863 418.8405 0.0531 -1.0000 -1.0000 5119193 1579481488.00 151.4758 59.9965 32.0000 1.9862 1.9876 418.5038 418.8586 0.0532 -1.0000 -1.0000 5119271 1579481488.10 151.4824 59.9965 32.0000 1.9866 1.9880 418.5490 418.9035 0.0532 -1.0000 -1.0000 5119334 1579481488.20 151.4824 59.9965 32.0000 1.9866 1.9880 418.5291 418.8844 0.0532 -1.0000 -1.0000 5119396 1579481488.30 151.4824 59.9965 32.0000 1.9866 1.9880 418.5410 418.8951 0.0531 -1.0000 -1.0000 5119459 1579481488.40 151.4824 59.9965 32.0000 1.9860 1.9874 418.4975 418.8517 0.0531 -1.0000 -1.0000 5120115 1579481488.50 151.4824 59.9965 32.0000 1.9862 1.9876 418.4425 418.7963 0.0530 -1.0000 -1.0000 5120178 1579481488.60 151.4835 59.9965 32.0000 1.9863 1.9877 418.5599 418.9133 0.0531 -1.0000 -1.0000 5120240 1579481488.70 151.4835 59.9965 32.0000 1.9863 1.9877 418.5512 418.9063 0.0532 -1.0000 -1.0000 5120318 1579481488.80 151.4835 59.9965 32.0000 1.9862 1.9876 418.5035 418.8587 0.0533 -1.0000 -1.0000 5120380 1579481488.90 151.4835 59.9965 32.0000 1.9865 1.9879 418.5916 418.9456 0.0531 -1.0000 -1.0000 5120443 1579481489.00 151.4835 59.9965 32.0000 1.9856 1.9870 418.5182 418.8724 0.0531 -1.0000 -1.0000 5120505 1579481489.10 151.4835 59.9965 32.0000 1.9863 1.9877 418.5146 418.8686 0.0531 -1.0000 -1.0000 5120568 1579481489.20 151.4835 59.9965 32.0000 1.9866 1.9880 418.4944 418.8491 0.0532 -1.0000 -1.0000 5120646 1579481489.30 151.4835 59.9965 32.0000 1.9865 1.9878 418.5779 418.9321 0.0532 -1.0000 -1.0000 5120724 1579481489.40 151.4835 59.9965 32.0000 1.9873 1.9887 418.5023 418.8570 0.0531 -1.0000 -1.0000 5120912 1579481489.50 151.4835 59.9965 32.0000 1.9866 1.9880 418.4791 418.8345 0.0533 -1.0000 -1.0000 5120974 1579481489.60 151.4835 59.9965 32.0000 1.9865 1.9879 418.4456 418.7997 0.0531 -1.0000 -1.0000 5121037 1579481489.70 151.5097 59.9966 32.0000 1.9862 1.9876 418.5083 418.8625 0.0531 -1.0000 -1.0000 5121115 1579481489.80 151.5097 59.9966 32.0000 1.9872 1.9886 418.4806 418.8363 0.0532 -1.0000 -1.0000 5121177 1579481489.90 151.5097 59.9966 32.0000 1.9864 1.9878 418.5079 418.8619 0.0531 -1.0000 -1.0000 5121349 1579481490.00 151.5097 59.9966 32.0000 1.9866 1.9880 418.4507 418.8057 0.0533 -1.0000 -1.0000 5121412 1579481490.10 151.5097 59.9966 32.0000 1.9867 1.9881 418.5455 418.9004 0.0532 -1.0000 -1.0000 5121475 1579481490.20 151.5232 59.9966 32.0000 1.9862 1.9876 418.4895 418.8438 0.0531 -1.0000 -1.0000 5121537 1579481490.30 151.5247 59.9966 32.0000 1.9867 1.9881 418.5625 418.9172 0.0532 -1.0000 -1.0000 5121615 1579481490.40 151.5247 59.9966 32.0000 1.9863 1.9877 418.5106 418.8645 0.0530 -1.0000 -1.0000 5121896 1579481490.50 151.5247 59.9966 32.0000 1.9866 1.9880 418.5138 418.8689 0.0532 -1.0000 -1.0000 5121959 1579481490.60 151.5247 59.9966 32.0000 1.9871 1.9885 418.4995 418.8545 0.0533 -1.0000 -1.0000 5122037 1579481490.70 151.5248 59.9966 32.0000 1.9869 1.9883 418.4759 418.8308 0.0532 -1.0000 -1.0000 5122099 1579481490.80 151.5322 59.9966 32.0000 1.9870 1.9884 418.6048 418.9594 0.0531 -1.0000 -1.0000 5122162 1579481490.90 151.5322 59.9966 32.0000 1.9865 1.9879 418.5794 418.9331 0.0530 -1.0000 -1.0000 5122396 1579481491.00 151.5322 59.9966 32.0000 1.9868 1.9882 418.5263 418.8801 0.0530 -1.0000 -1.0000 5122459 1579481491.10 151.5322 59.9966 32.0000 1.9869 1.9883 418.5693 418.9236 0.0532 -1.0000 -1.0000 5122521 1579481491.20 151.5322 59.9966 32.0000 1.9870 1.9884 418.6151 418.9702 0.0532 -1.0000 -1.0000 5122599 1579481491.30 151.4922 59.9966 32.0000 1.9871 1.9884 418.4381 418.7923 0.0531 -1.0000 -1.0000 5122662 1579481491.40 151.4904 59.9966 32.0000 1.9862 1.9876 418.5078 418.8630 0.0532 -1.0000 -1.0000 5122865 1579481491.50 151.4904 59.9966 32.0000 1.9865 1.9878 418.4365 418.7914 0.0532 -1.0000 -1.0000 5122927 1579481491.60 151.4904 59.9966 32.0000 1.9863 1.9877 418.4187 418.7736 0.0532 -1.0000 -1.0000 5122990 1579481491.70 151.4904 59.9966 32.0000 1.9865 1.9879 418.5618 418.9176 0.0533 -1.0000 -1.0000 5123068 1579481491.80 151.4917 59.9966 32.0000 1.9865 1.9879 418.5752 418.9301 0.0532 -1.0000 -1.0000 5123130 1579481491.90 151.5191 59.9966 32.0000 1.9868 1.9882 418.5451 418.8995 0.0531 -1.0000 -1.0000 5123865 1579481492.00 151.5191 59.9966 32.0000 1.9870 1.9884 418.5166 418.8701 0.0530 -1.0000 -1.0000 5123928 1579481492.10 151.5191 59.9966 32.0000 1.9865 1.9879 418.5297 418.8829 0.0529 -1.0000 -1.0000 5123990 1579481492.20 151.5191 59.9966 32.0000 1.9865 1.9879 418.5071 418.8605 0.0530 -1.0000 -1.0000 5124052 1579481492.30 151.5191 59.9966 32.0000 1.9869 1.9883 418.5139 418.8682 0.0531 -1.0000 -1.0000 5124130 1579481492.40 151.5191 59.9966 32.0000 1.9869 1.9883 418.4550 418.8093 0.0532 -1.0000 -1.0000 5124193 1579481492.50 151.5191 59.9966 32.0000 1.9870 1.9884 418.4195 418.7734 0.0531 -1.0000 -1.0000 5124615 1579481492.60 151.5191 59.9966 32.0000 1.9869 1.9883 418.4491 418.8036 0.0532 -1.0000 -1.0000 5124693 1579481492.70 151.5191 59.9966 32.0000 1.9873 1.9886 418.5390 418.8942 0.0532 -1.0000 -1.0000 5124756 1579481492.80 151.5191 59.9966 32.0000 1.9869 1.9883 418.4369 418.7914 0.0531 -1.0000 -1.0000 5124818 1579481492.90 151.5240 59.9966 32.0000 1.9871 1.9885 418.4568 418.8105 0.0530 -1.0000 -1.0000 5124896 1579481493.00 151.5273 59.9966 32.0000 1.9866 1.9880 418.5175 418.8721 0.0533 -1.0000 -1.0000 5124959 1579481493.10 151.5273 59.9966 32.0000 1.9867 1.9881 418.4876 418.8418 0.0531 -1.0000 -1.0000 5125021 1579481493.20 151.5273 59.9966 32.0000 1.9867 1.9881 418.5088 418.8624 0.0530 -1.0000 -1.0000 5125099 1579481493.30 151.5273 59.9966 32.0000 1.9871 1.9885 418.5386 418.8925 0.0531 -1.0000 -1.0000 5125162 1579481493.40 151.5273 59.9966 32.0000 1.9867 1.9881 418.5486 418.9030 0.0531 -1.0000 -1.0000 5125240 1579481493.50 151.5623 59.9966 32.0000 1.9861 1.9875 418.5284 418.8817 0.0530 -1.0000 -1.0000 5125302 1579481493.60 151.5623 59.9966 32.0000 1.9870 1.9884 418.5337 418.8871 0.0530 -1.0000 -1.0000 5125365 1579481493.70 151.5623 59.9966 32.0000 1.9871 1.9885 418.5575 418.9113 0.0531 -1.0000 -1.0000 5125443 1579481493.80 151.5623 59.9966 32.0000 1.9872 1.9886 418.6042 418.9596 0.0533 -1.0000 -1.0000 5125505 1579481493.90 151.5623 59.9966 32.0000 1.9872 1.9886 418.5519 418.9069 0.0532 -1.0000 -1.0000 5125568 1579481494.00 151.5554 59.9966 32.0000 1.9867 1.9881 418.6332 418.9885 0.0532 -1.0000 -1.0000 5125818 1579481494.10 151.5544 59.9966 32.0000 1.9871 1.9884 418.5484 418.9024 0.0531 -1.0000 -1.0000 5125880 1579481494.20 151.5544 59.9966 32.0000 1.9864 1.9878 418.5337 418.8888 0.0533 -1.0000 -1.0000 5125943 1579481494.30 151.5544 59.9966 32.0000 1.9867 1.9881 418.5295 418.8844 0.0531 -1.0000 -1.0000 5126021 1579481494.40 151.5544 59.9966 32.0000 1.9867 1.9881 418.6367 418.9906 0.0531 -1.0000 -1.0000 5126084 1579481494.50 151.5529 59.9966 32.0000 1.9874 1.9887 418.5342 418.8887 0.0531 -1.0000 -1.0000 5126318 1579481494.60 151.4971 59.9966 32.0000 1.9869 1.9883 418.4741 418.8273 0.0530 -1.0000 -1.0000 5126396 1579481494.70 151.4971 59.9966 32.0000 1.9867 1.9881 418.6324 418.9869 0.0531 -1.0000 -1.0000 5126459 1579481494.80 151.4971 59.9966 32.0000 1.9866 1.9880 418.5773 418.9316 0.0531 -1.0000 -1.0000 5126521 1579481494.90 151.4971 59.9966 32.0000 1.9866 1.9879 418.5404 418.8947 0.0531 -1.0000 -1.0000 5126584 1579481495.00 151.4971 59.9966 32.0000 1.9864 1.9878 418.5403 418.8943 0.0531 -1.0000 -1.0000 5126646 1579481495.10 151.5130 59.9973 32.0000 1.9873 1.9887 418.5055 418.8601 0.0532 -1.0000 -1.0000 5126709 1579481495.20 151.5130 59.9973 32.0000 1.9867 1.9881 418.6164 418.9710 0.0532 -1.0000 -1.0000 5126787 1579481495.30 151.5130 59.9973 32.0000 1.9858 1.9872 418.5750 418.9299 0.0532 -1.0000 -1.0000 5126849 1579481495.40 151.5130 59.9973 32.0000 1.9871 1.9885 418.6164 418.9706 0.0531 -1.0000 -1.0000 5126927 1579481495.50 151.5130 59.9973 32.0000 1.9870 1.9884 418.5883 418.9432 0.0532 -1.0000 -1.0000 5126990 1579481495.60 151.5130 59.9973 32.0000 1.9871 1.9885 418.6088 418.9647 0.0534 -1.0000 -1.0000 5127678 1579481495.70 151.5130 59.9973 32.0000 1.9870 1.9884 418.6036 418.9580 0.0531 -1.0000 -1.0000 5127756 1579481495.80 151.5130 59.9973 32.0000 1.9862 1.9876 418.5838 418.9383 0.0531 -1.0000 -1.0000 5127818 1579481495.90 151.5130 59.9973 32.0000 1.9867 1.9881 418.5638 418.9182 0.0531 -1.0000 -1.0000 5127880 1579481496.00 151.5130 59.9973 32.0000 1.9871 1.9885 418.5613 418.9168 0.0533 -1.0000 -1.0000 5127959 1579481496.10 151.5130 59.9973 32.0000 1.9874 1.9888 418.6401 418.9954 0.0533 -1.0000 -1.0000 5128021 1579481496.20 151.5870 59.9973 32.0000 1.9866 1.9879 418.5461 418.9020 0.0534 -1.0000 -1.0000 5128084 1579481496.30 151.5870 59.9973 32.0000 1.9868 1.9881 418.4999 418.8548 0.0532 -1.0000 -1.0000 5128162 1579481496.40 151.5870 59.9973 32.0000 1.9865 1.9879 418.5686 418.9231 0.0531 -1.0000 -1.0000 5128225 1579481496.50 151.5870 59.9973 32.0000 1.9867 1.9881 418.5468 418.9017 0.0533 -1.0000 -1.0000 5128287 1579481496.60 151.5870 59.9973 32.0000 1.9866 1.9880 418.5141 418.8675 0.0530 -1.0000 -1.0000 5128396 1579481496.70 151.5624 59.9973 32.0000 1.9865 1.9878 418.5519 418.9055 0.0531 -1.0000 -1.0000 5128459 1579481496.80 151.5125 59.9973 32.0000 1.9868 1.9882 418.5422 418.8967 0.0531 -1.0000 -1.0000 5128521 1579481496.90 151.5125 59.9973 32.0000 1.9867 1.9880 418.5757 418.9310 0.0533 -1.0000 -1.0000 5128584 1579481497.00 151.5125 59.9973 32.0000 1.9859 1.9873 418.5567 418.9120 0.0533 -1.0000 -1.0000 5128646 1579481497.10 151.5125 59.9973 32.0000 1.9867 1.9881 418.5335 418.8881 0.0531 -1.0000 -1.0000 5128849 1579481497.20 151.5125 59.9973 32.0000 1.9865 1.9878 418.6297 418.9829 0.0530 -1.0000 -1.0000 5128927 1579481497.30 151.5019 59.9973 32.0000 1.9865 1.9879 418.5625 418.9172 0.0532 -1.0000 -1.0000 5128990 1579481497.40 151.5019 59.9973 32.0000 1.9868 1.9881 418.5345 418.8897 0.0533 -1.0000 -1.0000 5129068 1579481497.50 151.5019 59.9973 32.0000 1.9862 1.9876 418.5084 418.8625 0.0531 -1.0000 -1.0000 5129130 1579481497.60 151.5019 59.9973 32.0000 1.9864 1.9878 418.5248 418.8788 0.0531 -1.0000 -1.0000 5129349 1579481497.70 151.5019 59.9973 32.0000 1.9867 1.9881 418.5812 418.9363 0.0532 -1.0000 -1.0000 5129412 1579481497.80 151.5019 59.9973 32.0000 1.9868 1.9881 418.5106 418.8653 0.0532 -1.0000 -1.0000 5129474 1579481497.90 151.5349 59.9973 32.0000 1.9877 1.9891 418.5286 418.8837 0.0533 -1.0000 -1.0000 5129537 1579481498.00 151.5349 59.9973 32.0000 1.9868 1.9881 418.4443 418.7996 0.0533 -1.0000 -1.0000 5129615 1579481498.10 151.5349 59.9973 32.0000 1.9866 1.9880 418.5896 418.9450 0.0533 -1.0000 -1.0000 5130287 1579481498.20 151.5349 59.9973 32.0000 1.9875 1.9889 418.5153 418.8702 0.0531 -1.0000 -1.0000 5130349 1579481498.30 151.5349 59.9973 32.0000 1.9867 1.9881 418.5069 418.8608 0.0531 -1.0000 -1.0000 5130427 1579481498.40 151.5349 59.9973 32.0000 1.9861 1.9875 418.5155 418.8699 0.0531 -1.0000 -1.0000 5130490 1579481498.50 151.5349 59.9973 32.0000 1.9868 1.9881 418.5268 418.8816 0.0532 -1.0000 -1.0000 5130552 1579481498.60 151.5186 59.9973 32.0000 1.9864 1.9878 418.5241 418.8783 0.0530 -1.0000 -1.0000 5130630 1579481498.70 151.5186 59.9973 32.0000 1.9862 1.9876 418.5179 418.8735 0.0533 -1.0000 -1.0000 5130693 1579481498.80 151.5186 59.9973 32.0000 1.9863 1.9877 418.5390 418.8936 0.0532 -1.0000 -1.0000 5130756 1579481498.90 151.5186 59.9973 32.0000 1.9867 1.9881 418.5078 418.8624 0.0532 -1.0000 -1.0000 5130834 1579481499.00 151.5186 59.9973 32.0000 1.9866 1.9879 418.4670 418.8217 0.0532 -1.0000 -1.0000 5130880 1579481499.10 151.5186 59.9973 32.0000 1.9868 1.9882 418.5635 418.9186 0.0532 -1.0000 -1.0000 5130943 1579481499.20 151.5186 59.9973 32.0000 1.9864 1.9878 418.5647 418.9201 0.0532 -1.0000 -1.0000 5131021 1579481499.30 151.5186 59.9973 32.0000 1.9864 1.9878 418.5800 418.9337 0.0531 -1.0000 -1.0000 5131084 1579481499.40 151.5186 59.9973 32.0000 1.9870 1.9884 418.5486 418.9032 0.0532 -1.0000 -1.0000 5131162 1579481499.50 151.5186 59.9973 32.0000 1.9868 1.9882 418.5318 418.8866 0.0532 -1.0000 -1.0000 5131224 1579481499.60 151.5186 59.9973 32.0000 1.9863 1.9877 418.5970 418.9520 0.0532 -1.0000 -1.0000 5131287 1579481499.70 151.5186 59.9973 32.0000 1.9864 1.9878 418.5329 418.8880 0.0532 -1.0000 -1.0000 5131349 1579481499.80 151.5374 59.9969 32.0000 1.9868 1.9881 418.5521 418.9078 0.0533 -1.0000 -1.0000 5131412 1579481499.90 151.5374 59.9969 32.0000 1.9867 1.9881 418.6027 418.9574 0.0531 -1.0000 -1.0000 5131475 1579481500.00 151.5374 59.9969 32.0000 1.9878 1.9892 418.6082 418.9625 0.0532 -1.0000 -1.0000 5131552 1579481500.10 151.5374 59.9969 32.0000 1.9875 1.9889 418.6661 419.0202 0.0531 -1.0000 -1.0000 5131615 1579481500.20 151.5374 59.9969 32.0000 1.9870 1.9884 418.5640 418.9187 0.0532 -1.0000 -1.0000 5131678 1579481500.30 151.5348 59.9969 32.0000 1.9867 1.9881 418.6256 418.9799 0.0531 -1.0000 -1.0000 5131756 1579481500.40 151.5268 59.9969 32.0000 1.9870 1.9884 418.5642 418.9186 0.0531 -1.0000 -1.0000 5131818 1579481500.50 151.5268 59.9969 32.0000 1.9870 1.9884 418.5622 418.9165 0.0531 -1.0000 -1.0000 5131880 1579481500.60 151.5268 59.9969 32.0000 1.9869 1.9883 418.5970 418.9519 0.0532 -1.0000 -1.0000 5131959 1579481500.70 151.5268 59.9969 32.0000 1.9876 1.9890 418.5632 418.9178 0.0532 -1.0000 -1.0000 5132130 1579481500.80 151.5268 59.9969 32.0000 1.9864 1.9878 418.5261 418.8804 0.0531 -1.0000 -1.0000 5132193 1579481500.90 151.5335 59.9969 32.0000 1.9865 1.9879 418.5055 418.8596 0.0531 -1.0000 -1.0000 5132256 1579481501.00 151.5335 59.9969 32.0000 1.9863 1.9877 418.5399 418.8949 0.0532 -1.0000 -1.0000 5132318 1579481501.10 151.5335 59.9969 32.0000 1.9864 1.9877 418.5525 418.9066 0.0530 -1.0000 -1.0000 5132380 1579481501.20 151.5335 59.9969 32.0000 1.9870 1.9884 418.5533 418.9081 0.0533 -1.0000 -1.0000 5132896 1579481501.30 151.5335 59.9969 32.0000 1.9866 1.9880 418.5596 418.9136 0.0530 -1.0000 -1.0000 5132959 1579481501.40 151.5335 59.9969 32.0000 1.9860 1.9874 418.5773 418.9318 0.0531 -1.0000 -1.0000 5133021 1579481501.50 151.5335 59.9969 32.0000 1.9872 1.9886 418.5168 418.8711 0.0531 -1.0000 -1.0000 5133084 1579481501.60 151.5335 59.9969 32.0000 1.9865 1.9879 418.5916 418.9459 0.0531 -1.0000 -1.0000 5133146 1579481501.70 151.5335 59.9969 32.0000 1.9865 1.9879 418.5558 418.9110 0.0532 -1.0000 -1.0000 5133412 1579481501.80 151.5335 59.9969 32.0000 1.9867 1.9880 418.5577 418.9118 0.0531 -1.0000 -1.0000 5133475 1579481501.90 151.5335 59.9969 32.0000 1.9865 1.9879 418.5502 418.9052 0.0532 -1.0000 -1.0000 5133521 1579481502.00 151.5158 59.9969 32.0000 1.9864 1.9878 418.5571 418.9110 0.0531 -1.0000 -1.0000 5133599 1579481502.10 151.4818 59.9969 32.0000 1.9863 1.9877 418.5649 418.9197 0.0532 -1.0000 -1.0000 5133662 1579481502.20 151.4818 59.9969 32.0000 1.9872 1.9886 418.5790 418.9338 0.0532 -1.0000 -1.0000 5133725 1579481502.30 151.4818 59.9969 32.0000 1.9863 1.9876 418.5946 418.9487 0.0531 -1.0000 -1.0000 5133959 1579481502.40 151.4818 59.9969 32.0000 1.9864 1.9878 418.5561 418.9112 0.0533 -1.0000 -1.0000 5134021 1579481502.50 151.4935 59.9969 32.0000 1.9862 1.9875 418.5387 418.8937 0.0532 -1.0000 -1.0000 5134084 1579481502.60 151.4778 59.9969 32.0000 1.9859 1.9873 418.5099 418.8644 0.0531 -1.0000 -1.0000 5134162 1579481502.70 151.4778 59.9969 32.0000 1.9867 1.9881 418.5403 418.8954 0.0533 -1.0000 -1.0000 5134225 1579481502.80 151.4778 59.9969 32.0000 1.9858 1.9871 418.5802 418.9349 0.0532 -1.0000 -1.0000 5134412 1579481502.90 151.4778 59.9969 32.0000 1.9860 1.9874 418.6143 418.9690 0.0531 -1.0000 -1.0000 5134490 1579481503.00 151.4778 59.9969 32.0000 1.9866 1.9880 418.5179 418.8713 0.0529 -1.0000 -1.0000 5134537 1579481503.10 151.4896 59.9969 32.0000 1.9864 1.9877 418.4617 418.8155 0.0531 -1.0000 -1.0000 5134615 1579481503.20 151.4913 59.9969 32.0000 1.9864 1.9878 418.4784 418.8320 0.0530 -1.0000 -1.0000 5134677 1579481503.30 151.4913 59.9969 32.0000 1.9873 1.9887 418.6074 418.9614 0.0531 -1.0000 -1.0000 5135068 1579481503.40 151.4913 59.9969 32.0000 1.9863 1.9877 418.5767 418.9322 0.0533 -1.0000 -1.0000 5135130 1579481503.50 151.4913 59.9969 32.0000 1.9866 1.9879 418.5685 418.9235 0.0533 -1.0000 -1.0000 5135193 1579481503.60 151.4913 59.9969 32.0000 1.9864 1.9877 418.5711 418.9260 0.0531 -1.0000 -1.0000 5135256 1579481503.70 151.4669 59.9969 32.0000 1.9862 1.9876 418.4961 418.8509 0.0531 -1.0000 -1.0000 5135334 1579481503.80 151.4669 59.9969 32.0000 1.9863 1.9876 418.5323 418.8862 0.0531 -1.0000 -1.0000 5135552 1579481503.90 151.4669 59.9969 32.0000 1.9866 1.9880 418.5374 418.8916 0.0531 -1.0000 -1.0000 5135615 1579481504.00 151.4669 59.9969 32.0000 1.9866 1.9880 418.5830 418.9381 0.0532 -1.0000 -1.0000 5135693 1579481504.10 151.4669 59.9969 32.0000 1.9862 1.9876 418.4823 418.8371 0.0532 -1.0000 -1.0000 5135756 1579481504.20 151.4669 59.9969 32.0000 1.9862 1.9876 418.5007 418.8556 0.0532 -1.0000 -1.0000 5135818 1579481504.30 151.4669 59.9969 32.0000 1.9859 1.9873 418.5100 418.8648 0.0532 -1.0000 -1.0000 5136068 1579481504.40 151.4669 59.9969 32.0000 1.9864 1.9877 418.5270 418.8809 0.0530 -1.0000 -1.0000 5136130 1579481504.50 151.4641 59.9969 32.0000 1.9861 1.9875 418.5765 418.9307 0.0532 -1.0000 -1.0000 5136193 1579481504.60 151.4639 59.9969 32.0000 1.9864 1.9877 418.5288 418.8835 0.0532 -1.0000 -1.0000 5136271 1579481504.70 151.4639 59.9969 32.0000 1.9863 1.9877 418.5350 418.8892 0.0531 -1.0000 -1.0000 5136334 1579481504.80 151.4639 59.9969 32.0000 1.9868 1.9882 418.6049 418.9596 0.0532 -1.0000 -1.0000 5136552 1579481504.90 151.4832 59.9963 32.0000 1.9869 1.9883 418.5942 418.9483 0.0531 -1.0000 -1.0000 5136630 1579481505.00 151.4832 59.9963 32.0000 1.9867 1.9881 418.5729 418.9274 0.0532 -1.0000 -1.0000 5136693 1579481505.10 151.4832 59.9963 32.0000 1.9873 1.9887 418.5921 418.9468 0.0532 -1.0000 -1.0000 5136756 1579481505.20 151.4832 59.9963 32.0000 1.9865 1.9879 418.6038 418.9596 0.0533 -1.0000 -1.0000 5136818 1579481505.30 151.4832 59.9963 32.0000 1.9867 1.9881 418.5556 418.9107 0.0532 -1.0000 -1.0000 5136880 1579481505.40 151.4587 59.9963 32.0000 1.9861 1.9875 418.4977 418.8528 0.0532 -1.0000 -1.0000 5136959 1579481505.50 151.4473 59.9963 32.0000 1.9861 1.9875 418.5629 418.9178 0.0532 -1.0000 -1.0000 5137021 1579481505.60 151.4473 59.9963 32.0000 1.9868 1.9882 418.5376 418.8922 0.0531 -1.0000 -1.0000 5137084 1579481505.70 151.4473 59.9963 32.0000 1.9863 1.9877 418.5884 418.9430 0.0532 -1.0000 -1.0000 5137177 1579481505.80 151.4473 59.9963 32.0000 1.9860 1.9874 418.5722 418.9279 0.0532 -1.0000 -1.0000 5137240 1579481505.90 151.4473 59.9963 32.0000 1.9866 1.9880 418.6003 418.9548 0.0531 -1.0000 -1.0000 5137365 1579481506.00 151.5152 59.9963 32.0000 1.9868 1.9882 418.5778 418.9327 0.0532 -1.0000 -1.0000 5137443 1579481506.10 151.5152 59.9963 32.0000 1.9868 1.9881 418.6244 418.9786 0.0531 -1.0000 -1.0000 5137505 1579481506.20 151.5152 59.9963 32.0000 1.9858 1.9871 418.5656 418.9198 0.0531 -1.0000 -1.0000 5137568 1579481506.30 151.5152 59.9963 32.0000 1.9865 1.9879 418.5402 418.8959 0.0533 -1.0000 -1.0000 5137630 1579481506.40 151.5152 59.9963 32.0000 1.9859 1.9873 418.5706 418.9255 0.0532 -1.0000 -1.0000 5138162 1579481506.50 151.5152 59.9963 32.0000 1.9866 1.9880 418.5642 418.9191 0.0532 -1.0000 -1.0000 5138225 1579481506.60 151.5152 59.9963 32.0000 1.9862 1.9876 418.5136 418.8678 0.0531 -1.0000 -1.0000 5138302 1579481506.70 151.5152 59.9963 32.0000 1.9877 1.9891 418.5706 418.9246 0.0531 -1.0000 -1.0000 5138365 1579481506.80 151.5152 59.9963 32.0000 1.9873 1.9887 418.5735 418.9280 0.0531 -1.0000 -1.0000 5138427 1579481506.90 151.5152 59.9963 32.0000 1.9863 1.9877 418.5410 418.8966 0.0533 -1.0000 -1.0000 5138490 1579481507.00 151.5152 59.9963 32.0000 1.9865 1.9879 418.5543 418.9089 0.0532 -1.0000 -1.0000 5138552 1579481507.10 151.5073 59.9963 32.0000 1.9870 1.9884 418.5375 418.8924 0.0532 -1.0000 -1.0000 5138615 1579481507.20 151.5073 59.9963 32.0000 1.9866 1.9879 418.5713 418.9250 0.0530 -1.0000 -1.0000 5138693 1579481507.30 151.5073 59.9963 32.0000 1.9855 1.9869 418.5278 418.8819 0.0531 -1.0000 -1.0000 5138756 1579481507.40 151.5034 59.9963 32.0000 1.9859 1.9873 418.4686 418.8233 0.0532 -1.0000 -1.0000 5138927 1579481507.50 151.4551 59.9963 32.0000 1.9859 1.9873 418.5123 418.8665 0.0532 -1.0000 -1.0000 5138990 1579481507.60 151.5441 59.9963 32.0000 1.9869 1.9883 418.5848 418.9398 0.0531 -1.0000 -1.0000 5139052 1579481507.70 151.5441 59.9963 32.0000 1.9864 1.9878 418.6098 418.9648 0.0533 -1.0000 -1.0000 5139115 1579481507.80 151.5441 59.9963 32.0000 1.9864 1.9877 418.5464 418.9006 0.0531 -1.0000 -1.0000 5139177 1579481507.90 151.5441 59.9963 32.0000 1.9864 1.9878 418.5514 418.9058 0.0531 -1.0000 -1.0000 5139412 1579481508.00 151.5441 59.9963 32.0000 1.9865 1.9879 418.5184 418.8730 0.0532 -1.0000 -1.0000 5139490 1579481508.10 151.5441 59.9963 32.0000 1.9860 1.9873 418.5185 418.8734 0.0532 -1.0000 -1.0000 5139537 1579481508.20 151.5441 59.9963 32.0000 1.9862 1.9876 418.5944 418.9491 0.0532 -1.0000 -1.0000 5139615 1579481508.30 151.5441 59.9963 32.0000 1.9874 1.9888 418.5251 418.8802 0.0532 -1.0000 -1.0000 5139693 1579481508.40 151.5441 59.9963 32.0000 1.9867 1.9881 418.5685 418.9247 0.0533 -1.0000 -1.0000 5139756 1579481508.50 151.5441 59.9963 32.0000 1.9865 1.9879 418.5803 418.9348 0.0531 -1.0000 -1.0000 5139880 1579481508.60 151.5441 59.9963 32.0000 1.9869 1.9883 418.5637 418.9179 0.0531 -1.0000 -1.0000 5139959 1579481508.70 151.4960 59.9963 32.0000 1.9867 1.9881 418.4897 418.8437 0.0532 -1.0000 -1.0000 5140021 1579481508.80 151.4960 59.9963 32.0000 1.9863 1.9877 418.4572 418.8116 0.0531 -1.0000 -1.0000 5140084 1579481508.90 151.4960 59.9963 32.0000 1.9858 1.9872 418.4881 418.8431 0.0532 -1.0000 -1.0000 5140146 1579481509.00 151.4960 59.9963 32.0000 1.9856 1.9869 418.5495 418.9046 0.0532 -1.0000 -1.0000 5140677 1579481509.10 151.4960 59.9963 32.0000 1.9867 1.9880 418.5030 418.8581 0.0532 -1.0000 -1.0000 5140740 1579481509.20 151.4999 59.9963 32.0000 1.9865 1.9879 418.5915 418.9469 0.0532 -1.0000 -1.0000 5140818 1579481509.30 151.5322 59.9963 32.0000 1.9874 1.9888 418.5893 418.9440 0.0532 -1.0000 -1.0000 5140880 1579481509.40 151.5322 59.9963 32.0000 1.9871 1.9885 418.5600 418.9153 0.0532 -1.0000 -1.0000 5140943 1579481509.50 151.5322 59.9963 32.0000 1.9869 1.9883 418.5022 418.8572 0.0532 -1.0000 -1.0000 5141052 1579481509.60 151.5322 59.9963 32.0000 1.9870 1.9884 418.6651 419.0182 0.0530 -1.0000 -1.0000 5141115 1579481509.70 151.5322 59.9963 32.0000 1.9867 1.9880 418.6206 418.9744 0.0530 -1.0000 -1.0000 5141177 1579481509.80 151.5322 59.9963 32.0000 1.9864 1.9878 418.5420 418.8972 0.0533 -1.0000 -1.0000 5141240 1579481509.90 151.5322 59.9963 32.0000 1.9869 1.9883 418.5067 418.8612 0.0531 -1.0000 -1.0000 5141302 1579481510.00 151.5322 59.9963 32.0000 1.9871 1.9885 418.5314 418.8861 0.0532 -1.0000 -1.0000 5141599 1579481510.10 151.5322 59.9963 32.0000 1.9866 1.9880 418.5502 418.9044 0.0531 -1.0000 -1.0000 5141662 1579481510.20 151.5514 59.9966 32.0000 1.9859 1.9873 418.5759 418.9306 0.0532 -1.0000 -1.0000 5141725 1579481510.30 151.5514 59.9966 32.0000 1.9863 1.9877 418.4878 418.8426 0.0532 -1.0000 -1.0000 5141787 1579481510.40 151.5514 59.9966 32.0000 1.9858 1.9872 418.5457 418.9010 0.0532 -1.0000 -1.0000 5141849 1579481510.50 151.4715 59.9966 32.0000 1.9866 1.9880 418.5430 418.8973 0.0531 -1.0000 -1.0000 5142052 1579481510.60 151.4715 59.9966 32.0000 1.9863 1.9877 418.5793 418.9338 0.0531 -1.0000 -1.0000 5142115 1579481510.70 151.4715 59.9966 32.0000 1.9866 1.9880 418.6357 418.9909 0.0532 -1.0000 -1.0000 5142177 1579481510.80 151.4715 59.9966 32.0000 1.9861 1.9875 418.5349 418.8890 0.0531 -1.0000 -1.0000 5142240 1579481510.90 151.4715 59.9966 32.0000 1.9863 1.9877 418.4433 418.7979 0.0532 -1.0000 -1.0000 5142318 1579481511.00 151.4528 59.9966 32.0000 1.9865 1.9879 418.5311 418.8846 0.0530 -1.0000 -1.0000 5142552 1579481511.10 151.4528 59.9966 32.0000 1.9860 1.9874 418.5304 418.8846 0.0531 -1.0000 -1.0000 5142615 1579481511.20 151.4528 59.9966 32.0000 1.9858 1.9872 418.5304 418.8850 0.0532 -1.0000 -1.0000 5142677 1579481511.30 151.4528 59.9966 32.0000 1.9856 1.9870 418.5764 418.9320 0.0533 -1.0000 -1.0000 5142740 1579481511.40 151.4528 59.9966 32.0000 1.9864 1.9878 418.4998 418.8549 0.0532 -1.0000 -1.0000 5142818 1579481511.50 151.4528 59.9966 32.0000 1.9859 1.9873 418.5053 418.8600 0.0532 -1.0000 -1.0000 5143302 1579481511.60 151.4528 59.9966 32.0000 1.9863 1.9876 418.5272 418.8826 0.0533 -1.0000 -1.0000 5143365 1579481511.70 151.4528 59.9966 32.0000 1.9871 1.9885 418.5412 418.8964 0.0532 -1.0000 -1.0000 5143427 1579481511.80 151.4528 59.9966 32.0000 1.9863 1.9876 418.6025 418.9565 0.0530 -1.0000 -1.0000 5143505 1579481511.90 151.4528 59.9966 32.0000 1.9860 1.9874 418.5555 418.9098 0.0532 -1.0000 -1.0000 5143552 1579481512.00 151.4528 59.9966 32.0000 1.9861 1.9875 418.5086 418.8638 0.0532 -1.0000 -1.0000 5143630 1579481512.10 151.5232 59.9966 32.0000 1.9861 1.9875 418.4639 418.8188 0.0532 -1.0000 -1.0000 5143693 1579481512.20 151.5359 59.9966 32.0000 1.9869 1.9883 418.5140 418.8682 0.0532 -1.0000 -1.0000 5143756 1579481512.30 151.5359 59.9966 32.0000 1.9875 1.9889 418.5521 418.9076 0.0533 -1.0000 -1.0000 5143834 1579481512.40 151.5359 59.9966 32.0000 1.9865 1.9879 418.4894 418.8437 0.0530 -1.0000 -1.0000 5143896 1579481512.50 151.5359 59.9966 32.0000 1.9863 1.9876 418.5667 418.9216 0.0532 -1.0000 -1.0000 5143959 1579481512.60 151.5359 59.9966 32.0000 1.9867 1.9881 418.4740 418.8287 0.0531 -1.0000 -1.0000 5144146 1579481512.70 151.4757 59.9966 32.0000 1.9864 1.9878 418.5582 418.9125 0.0532 -1.0000 -1.0000 5144209 1579481512.80 151.4741 59.9966 32.0000 1.9864 1.9877 418.5650 418.9195 0.0531 -1.0000 -1.0000 5144287 1579481512.90 151.4696 59.9966 32.0000 1.9864 1.9877 418.5566 418.9107 0.0531 -1.0000 -1.0000 5144349 1579481513.00 151.4696 59.9966 32.0000 1.9861 1.9875 418.5154 418.8694 0.0530 -1.0000 -1.0000 5144412 1579481513.10 151.4696 59.9966 32.0000 1.9863 1.9877 418.5599 418.9140 0.0531 -1.0000 -1.0000 5144646 1579481513.20 151.5290 59.9966 32.0000 1.9863 1.9877 418.4599 418.8152 0.0532 -1.0000 -1.0000 5144709 1579481513.30 151.5324 59.9966 32.0000 1.9864 1.9877 418.5593 418.9133 0.0531 -1.0000 -1.0000 5144771 1579481513.40 151.5324 59.9966 32.0000 1.9870 1.9884 418.5364 418.8907 0.0531 -1.0000 -1.0000 5144849 1579481513.50 151.5324 59.9966 32.0000 1.9867 1.9881 418.5189 418.8737 0.0532 -1.0000 -1.0000 5144912 1579481513.60 151.5324 59.9966 32.0000 1.9866 1.9880 418.4469 418.8012 0.0531 -1.0000 -1.0000 5145084 1579481513.70 151.5339 59.9966 32.0000 1.9863 1.9877 418.4658 418.8208 0.0532 -1.0000 -1.0000 5145162 1579481513.80 151.5372 59.9966 32.0000 1.9865 1.9879 418.5176 418.8718 0.0531 -1.0000 -1.0000 5145224 1579481513.90 151.5372 59.9966 32.0000 1.9869 1.9883 418.5732 418.9283 0.0533 -1.0000 -1.0000 5145287 1579481514.00 151.5372 59.9966 32.0000 1.9872 1.9886 418.5504 418.9048 0.0532 -1.0000 -1.0000 5145365 1579481514.10 151.5372 59.9966 32.0000 1.9863 1.9877 418.5587 418.9140 0.0533 -1.0000 -1.0000 5145552 1579481514.20 151.5372 59.9966 32.0000 1.9868 1.9882 418.5431 418.8983 0.0532 -1.0000 -1.0000 5145615 1579481514.30 151.5273 59.9966 32.0000 1.9868 1.9882 418.5396 418.8949 0.0533 -1.0000 -1.0000 5145677 1579481514.40 151.5273 59.9966 32.0000 1.9866 1.9880 418.5921 418.9470 0.0532 -1.0000 -1.0000 5145740 1579481514.50 151.5273 59.9966 32.0000 1.9871 1.9884 418.6116 418.9660 0.0531 -1.0000 -1.0000 5145802 1579481514.60 151.5273 59.9966 32.0000 1.9866 1.9879 418.5637 418.9188 0.0532 -1.0000 -1.0000 5146146 1579481514.70 151.5273 59.9966 32.0000 1.9866 1.9879 418.5417 418.8962 0.0532 -1.0000 -1.0000 5146209 1579481514.80 151.5273 59.9966 32.0000 1.9874 1.9887 418.5669 418.9208 0.0531 -1.0000 -1.0000 5146271 1579481514.90 151.5273 59.9966 32.0000 1.9874 1.9888 418.5140 418.8688 0.0532 -1.0000 -1.0000 5146349 1579481515.00 151.5273 59.9966 32.0000 1.9868 1.9882 418.5625 418.9173 0.0532 -1.0000 -1.0000 5146412 1579481515.10 151.5273 59.9966 32.0000 1.9866 1.9880 418.5022 418.8578 0.0533 -1.0000 -1.0000 5146630 1579481515.20 151.5273 59.9966 32.0000 1.9869 1.9883 418.5740 418.9289 0.0532 -1.0000 -1.0000 5146709 1579481515.30 151.5273 59.9966 32.0000 1.9869 1.9883 418.5407 418.8945 0.0530 -1.0000 -1.0000 5146771 1579481515.40 151.5076 59.9965 32.0000 1.9865 1.9879 418.5796 418.9337 0.0531 -1.0000 -1.0000 5146849 1579481515.50 151.5076 59.9965 32.0000 1.9873 1.9887 418.6753 419.0304 0.0532 -1.0000 -1.0000 5146912 1579481515.60 151.5076 59.9965 32.0000 1.9870 1.9884 418.6576 419.0132 0.0533 -1.0000 -1.0000 5147334 1579481515.70 151.5076 59.9965 32.0000 1.9868 1.9882 418.6175 418.9726 0.0532 -1.0000 -1.0000 5147412 1579481515.80 151.5076 59.9965 32.0000 1.9862 1.9876 418.6576 419.0128 0.0532 -1.0000 -1.0000 5147474 1579481515.90 151.5453 59.9965 32.0000 1.9864 1.9877 418.6509 419.0055 0.0531 -1.0000 -1.0000 5147537 1579481516.00 151.5453 59.9965 32.0000 1.9872 1.9886 418.5231 418.8768 0.0531 -1.0000 -1.0000 5147615 1579481516.10 151.5453 59.9965 32.0000 1.9868 1.9882 418.4210 418.7756 0.0533 -1.0000 -1.0000 5147677 1579481516.20 151.5453 59.9965 32.0000 1.9870 1.9884 418.5116 418.8662 0.0530 -1.0000 -1.0000 5147740 1579481516.30 151.5453 59.9965 32.0000 1.9868 1.9882 418.5431 418.8993 0.0534 -1.0000 -1.0000 5147802 1579481516.40 151.5438 59.9965 32.0000 1.9866 1.9879 418.5586 418.9131 0.0531 -1.0000 -1.0000 5147865 1579481516.50 151.5360 59.9965 32.0000 1.9865 1.9879 418.5525 418.9071 0.0532 -1.0000 -1.0000 5147943 1579481516.60 151.5354 59.9965 32.0000 1.9863 1.9877 418.4991 418.8536 0.0532 -1.0000 -1.0000 5148005 1579481516.70 151.5351 59.9965 32.0000 1.9870 1.9884 418.5449 418.8997 0.0532 -1.0000 -1.0000 5148130 1579481516.80 151.5351 59.9965 32.0000 1.9875 1.9889 418.5560 418.9110 0.0532 -1.0000 -1.0000 5148193 1579481516.90 151.5351 59.9965 32.0000 1.9868 1.9882 418.5200 418.8743 0.0531 -1.0000 -1.0000 5148271 1579481517.00 151.5101 59.9965 32.0000 1.9865 1.9879 418.4836 418.8385 0.0533 -1.0000 -1.0000 5148334 1579481517.10 151.5101 59.9965 32.0000 1.9866 1.9880 418.5695 418.9247 0.0532 -1.0000 -1.0000 5148396 1579481517.20 151.5101 59.9965 32.0000 1.9867 1.9880 418.5583 418.9135 0.0532 -1.0000 -1.0000 5148834 1579481517.30 151.5101 59.9965 32.0000 1.9864 1.9878 418.5546 418.9095 0.0532 -1.0000 -1.0000 5148896 1579481517.40 151.5101 59.9965 32.0000 1.9861 1.9875 418.5611 418.9157 0.0531 -1.0000 -1.0000 5148974 1579481517.50 151.5101 59.9965 32.0000 1.9862 1.9876 418.5533 418.9075 0.0531 -1.0000 -1.0000 5149037 1579481517.60 151.5101 59.9965 32.0000 1.9860 1.9874 418.5257 418.8797 0.0531 -1.0000 -1.0000 5149099 1579481517.70 151.5101 59.9965 32.0000 1.9867 1.9881 418.5277 418.8823 0.0532 -1.0000 -1.0000 5149865 1579481517.80 151.5101 59.9965 32.0000 1.9865 1.9879 418.5718 418.9266 0.0532 -1.0000 -1.0000 5149927 1579481517.90 151.5101 59.9965 32.0000 1.9869 1.9883 418.5252 418.8804 0.0532 -1.0000 -1.0000 5149990 1579481518.00 151.5101 59.9965 32.0000 1.9858 1.9872 418.5115 418.8661 0.0531 -1.0000 -1.0000 5150068 1579481518.10 151.5098 59.9965 32.0000 1.9865 1.9879 418.5261 418.8820 0.0533 -1.0000 -1.0000 5150130 1579481518.20 151.5082 59.9965 32.0000 1.9867 1.9881 418.5219 418.8768 0.0531 -1.0000 -1.0000 5150193 1579481518.30 151.5082 59.9965 32.0000 1.9871 1.9884 418.5288 418.8829 0.0531 -1.0000 -1.0000 5150271 1579481518.40 151.5082 59.9965 32.0000 1.9872 1.9886 418.5706 418.9261 0.0533 -1.0000 -1.0000 5150318 1579481518.50 151.5082 59.9965 32.0000 1.9867 1.9881 418.5640 418.9186 0.0532 -1.0000 -1.0000 5150380 1579481518.60 151.5082 59.9965 32.0000 1.9866 1.9880 418.5701 418.9248 0.0531 -1.0000 -1.0000 5150459 1579481518.70 151.5656 59.9965 32.0000 1.9868 1.9882 418.5931 418.9476 0.0531 -1.0000 -1.0000 5150521 1579481518.80 151.5656 59.9965 32.0000 1.9863 1.9877 418.4966 418.8509 0.0531 -1.0000 -1.0000 5150584 1579481518.90 151.5656 59.9965 32.0000 1.9869 1.9883 418.6072 418.9618 0.0531 -1.0000 -1.0000 5150662 1579481519.00 151.5656 59.9965 32.0000 1.9875 1.9889 418.5015 418.8565 0.0532 -1.0000 -1.0000 5150724 1579481519.10 151.5656 59.9965 32.0000 1.9869 1.9883 418.5125 418.8672 0.0532 -1.0000 -1.0000 5150787 1579481519.20 151.5507 59.9966 32.0000 1.9869 1.9883 418.5439 418.8995 0.0534 -1.0000 -1.0000 5150865 1579481519.30 151.5374 59.9967 32.0000 1.9865 1.9878 418.5861 418.9393 0.0530 -1.0000 -1.0000 5150927 1579481519.40 151.5374 59.9967 32.0000 1.9865 1.9879 418.5543 418.9084 0.0531 -1.0000 -1.0000 5150990 1579481519.50 151.5374 59.9967 32.0000 1.9868 1.9882 418.5031 418.8574 0.0531 -1.0000 -1.0000 5151052 1579481519.60 151.5374 59.9967 32.0000 1.9861 1.9874 418.5239 418.8784 0.0532 -1.0000 -1.0000 5151115 1579481519.70 151.5374 59.9967 32.0000 1.9861 1.9875 418.5719 418.9259 0.0531 -1.0000 -1.0000 5151193 1579481519.80 151.5374 59.9967 32.0000 1.9865 1.9878 418.5040 418.8584 0.0531 -1.0000 -1.0000 5151256 1579481519.90 151.5374 59.9967 32.0000 1.9864 1.9878 418.5329 418.8874 0.0532 -1.0000 -1.0000 5151318 1579481520.00 151.5374 59.9967 32.0000 1.9877 1.9891 418.6153 418.9711 0.0533 -1.0000 -1.0000 5151396 1579481520.10 151.5374 59.9967 32.0000 1.9868 1.9882 418.5226 418.8772 0.0531 -1.0000 -1.0000 5151459 1579481520.20 151.5374 59.9967 32.0000 1.9867 1.9881 418.5592 418.9139 0.0532 -1.0000 -1.0000 5151630 1579481520.30 151.5374 59.9967 32.0000 1.9860 1.9874 418.5939 418.9487 0.0532 -1.0000 -1.0000 5151709 1579481520.40 151.5374 59.9967 32.0000 1.9868 1.9882 418.6224 418.9772 0.0532 -1.0000 -1.0000 5151771 1579481520.50 151.5374 59.9967 32.0000 1.9869 1.9883 418.4846 418.8392 0.0532 -1.0000 -1.0000 5151834 1579481520.60 151.5100 59.9967 32.0000 1.9865 1.9879 418.5318 418.8867 0.0532 -1.0000 -1.0000 5151912 1579481520.70 151.5019 59.9967 32.0000 1.9871 1.9885 418.5581 418.9137 0.0533 -1.0000 -1.0000 5151975 1579481520.80 151.5019 59.9967 32.0000 1.9867 1.9881 418.5497 418.9046 0.0532 -1.0000 -1.0000 5152115 1579481520.90 151.5019 59.9967 32.0000 1.9861 1.9875 418.5092 418.8648 0.0533 -1.0000 -1.0000 5152193 1579481521.00 151.5019 59.9967 32.0000 1.9860 1.9874 418.5128 418.8679 0.0532 -1.0000 -1.0000 5152256 1579481521.10 151.5019 59.9967 32.0000 1.9865 1.9879 418.5184 418.8735 0.0533 -1.0000 -1.0000 5152318 1579481521.20 151.5019 59.9967 32.0000 1.9866 1.9880 418.5418 418.8978 0.0533 -1.0000 -1.0000 5152396 1579481521.30 151.5015 59.9967 32.0000 1.9872 1.9886 418.5929 418.9483 0.0533 -1.0000 -1.0000 5152630 1579481521.40 151.4985 59.9967 32.0000 1.9872 1.9886 418.4616 418.8165 0.0532 -1.0000 -1.0000 5152693 1579481521.50 151.5076 59.9967 32.0000 1.9872 1.9886 418.5492 418.9043 0.0532 -1.0000 -1.0000 5152756 1579481521.60 151.5422 59.9967 32.0000 1.9866 1.9880 418.5878 418.9431 0.0532 -1.0000 -1.0000 5152818 1579481521.70 151.5422 59.9967 32.0000 1.9864 1.9878 418.5152 418.8698 0.0531 -1.0000 -1.0000 5152896 1579481521.80 151.5422 59.9967 32.0000 1.9874 1.9888 418.5985 418.9524 0.0531 -1.0000 -1.0000 5153318 1579481521.90 151.5422 59.9967 32.0000 1.9866 1.9880 418.5746 418.9296 0.0532 -1.0000 -1.0000 5153380 1579481522.00 151.5422 59.9967 32.0000 1.9866 1.9880 418.5814 418.9360 0.0531 -1.0000 -1.0000 5153459 1579481522.10 151.5284 59.9967 32.0000 1.9866 1.9880 418.5958 418.9499 0.0530 -1.0000 -1.0000 5153521 1579481522.20 151.5284 59.9967 32.0000 1.9870 1.9884 418.5886 418.9430 0.0532 -1.0000 -1.0000 5153584 1579481522.30 151.5284 59.9967 32.0000 1.9869 1.9883 418.6171 418.9726 0.0533 -1.0000 -1.0000 5153865 1579481522.40 151.5284 59.9967 32.0000 1.9871 1.9885 418.5195 418.8752 0.0533 -1.0000 -1.0000 5153927 1579481522.50 151.5284 59.9967 32.0000 1.9869 1.9883 418.6283 418.9827 0.0531 -1.0000 -1.0000 5153990 1579481522.60 151.5284 59.9967 32.0000 1.9866 1.9880 418.5127 418.8673 0.0532 -1.0000 -1.0000 5154068 1579481522.70 151.5284 59.9967 32.0000 1.9871 1.9885 418.5787 418.9337 0.0532 -1.0000 -1.0000 5154130 1579481522.80 151.5284 59.9967 32.0000 1.9868 1.9882 418.5737 418.9281 0.0531 -1.0000 -1.0000 5154568 1579481522.90 151.5284 59.9967 32.0000 1.9870 1.9884 418.6117 418.9655 0.0531 -1.0000 -1.0000 5154646 1579481523.00 151.5284 59.9967 32.0000 1.9862 1.9876 418.5732 418.9284 0.0532 -1.0000 -1.0000 5154693 1579481523.10 151.5284 59.9967 32.0000 1.9862 1.9876 418.4897 418.8434 0.0530 -1.0000 -1.0000 5154771 1579481523.20 151.5284 59.9967 32.0000 1.9866 1.9880 418.4539 418.8082 0.0532 -1.0000 -1.0000 5154834 1579481523.30 151.4649 59.9967 32.0000 1.9863 1.9877 418.5453 418.9002 0.0532 -1.0000 -1.0000 5154896 1579481523.40 151.5329 59.9967 32.0000 1.9867 1.9881 418.5111 418.8655 0.0532 -1.0000 -1.0000 5154974 1579481523.50 151.5329 59.9967 32.0000 1.9872 1.9886 418.5806 418.9360 0.0533 -1.0000 -1.0000 5155037 1579481523.60 151.5329 59.9967 32.0000 1.9871 1.9885 418.5472 418.9022 0.0532 -1.0000 -1.0000 5155099 1579481523.70 151.5329 59.9967 32.0000 1.9866 1.9879 418.5722 418.9265 0.0531 -1.0000 -1.0000 5155162 1579481523.80 151.5352 59.9967 32.0000 1.9874 1.9888 418.6016 418.9562 0.0532 -1.0000 -1.0000 5155646 1579481523.90 151.5367 59.9967 32.0000 1.9874 1.9888 418.5756 418.9296 0.0530 -1.0000 -1.0000 5155709 1579481524.00 151.5367 59.9967 32.0000 1.9875 1.9889 418.5840 418.9397 0.0533 -1.0000 -1.0000 5155787 1579481524.10 151.5367 59.9967 32.0000 1.9872 1.9886 418.5791 418.9338 0.0532 -1.0000 -1.0000 5155849 1579481524.20 151.5367 59.9967 32.0000 1.9870 1.9884 418.6276 418.9822 0.0531 -1.0000 -1.0000 5155912 1579481524.30 151.5367 59.9967 32.0000 1.9867 1.9881 418.5072 418.8616 0.0531 -1.0000 -1.0000 5155975 1579481524.40 151.5586 59.9967 32.0000 1.9872 1.9886 418.4803 418.8344 0.0531 -1.0000 -1.0000 5156037 1579481524.50 151.5586 59.9967 32.0000 1.9868 1.9882 418.5209 418.8758 0.0532 -1.0000 -1.0000 5156099 1579481524.60 151.5586 59.9967 32.0000 1.9876 1.9890 418.5144 418.8690 0.0531 -1.0000 -1.0000 5156177 1579481524.70 151.5586 59.9967 32.0000 1.9871 1.9885 418.5059 418.8618 0.0535 -1.0000 -1.0000 5156240 1579481524.80 151.5586 59.9967 32.0000 1.9869 1.9883 418.4784 418.8332 0.0531 -1.0000 -1.0000 5156380 1579481524.90 151.5586 59.9967 32.0000 1.9872 1.9886 418.5110 418.8649 0.0531 -1.0000 -1.0000 5156443 1579481525.00 151.5426 59.9966 32.0000 1.9865 1.9879 418.5386 418.8929 0.0531 -1.0000 -1.0000 5156505 1579481525.10 151.4863 59.9964 32.0000 1.9868 1.9882 418.5699 418.9245 0.0532 -1.0000 -1.0000 5156568 1579481525.20 151.4863 59.9964 32.0000 1.9872 1.9885 418.5665 418.9215 0.0532 -1.0000 -1.0000 5156646 1579481525.30 151.4863 59.9964 32.0000 1.9863 1.9877 418.5544 418.9095 0.0533 -1.0000 -1.0000 5156896 1579481525.40 151.4863 59.9964 32.0000 1.9861 1.9875 418.5270 418.8820 0.0532 -1.0000 -1.0000 5156959 1579481525.50 151.4863 59.9964 32.0000 1.9861 1.9875 418.5280 418.8828 0.0532 -1.0000 -1.0000 5157021 1579481525.60 151.5440 59.9964 32.0000 1.9864 1.9877 418.5583 418.9127 0.0531 -1.0000 -1.0000 5157084 1579481525.70 151.5440 59.9964 32.0000 1.9862 1.9876 418.5035 418.8590 0.0533 -1.0000 -1.0000 5157162 1579481525.80 151.5440 59.9964 32.0000 1.9867 1.9881 418.4918 418.8462 0.0532 -1.0000 -1.0000 5157224 1579481525.90 151.5440 59.9964 32.0000 1.9869 1.9882 418.5474 418.9027 0.0533 -1.0000 -1.0000 5157412 1579481526.00 151.5440 59.9964 32.0000 1.9871 1.9885 418.5613 418.9149 0.0530 -1.0000 -1.0000 5157474 1579481526.10 151.5440 59.9964 32.0000 1.9866 1.9880 418.4796 418.8336 0.0531 -1.0000 -1.0000 5157537 1579481526.20 151.5440 59.9964 32.0000 1.9868 1.9882 418.5239 418.8784 0.0531 -1.0000 -1.0000 5157615 1579481526.30 151.5181 59.9964 32.0000 1.9871 1.9885 418.5491 418.9052 0.0533 -1.0000 -1.0000 5157693 1579481526.40 151.5181 59.9964 32.0000 1.9865 1.9879 418.5488 418.9026 0.0531 -1.0000 -1.0000 5158115 1579481526.50 151.5181 59.9964 32.0000 1.9864 1.9878 418.5530 418.9072 0.0531 -1.0000 -1.0000 5158177 1579481526.60 151.5181 59.9964 32.0000 1.9863 1.9877 418.4657 418.8208 0.0532 -1.0000 -1.0000 5158256 1579481526.70 151.5181 59.9964 32.0000 1.9868 1.9882 418.5904 418.9449 0.0531 -1.0000 -1.0000 5158318 1579481526.80 151.5181 59.9964 32.0000 1.9865 1.9879 418.5721 418.9274 0.0533 -1.0000 -1.0000 5158380 1579481526.90 151.5319 59.9964 32.0000 1.9870 1.9884 418.6270 418.9812 0.0532 -1.0000 -1.0000 5158584 1579481527.00 151.5321 59.9964 32.0000 1.9863 1.9877 418.5541 418.9094 0.0532 -1.0000 -1.0000 5158646 1579481527.10 151.5321 59.9964 32.0000 1.9866 1.9880 418.5378 418.8925 0.0532 -1.0000 -1.0000 5158709 1579481527.20 151.5321 59.9964 32.0000 1.9871 1.9885 418.4875 418.8416 0.0531 -1.0000 -1.0000 5158771 1579481527.30 151.5321 59.9964 32.0000 1.9872 1.9886 418.5275 418.8817 0.0531 -1.0000 -1.0000 5158834 1579481527.40 151.5321 59.9964 32.0000 1.9872 1.9885 418.5279 418.8828 0.0532 -1.0000 -1.0000 5159084 1579481527.50 151.5430 59.9964 32.0000 1.9871 1.9885 418.5472 418.9021 0.0532 -1.0000 -1.0000 5159146 1579481527.60 151.5430 59.9964 32.0000 1.9868 1.9882 418.5453 418.8992 0.0530 -1.0000 -1.0000 5159209 1579481527.70 151.5430 59.9964 32.0000 1.9867 1.9881 418.5474 418.9011 0.0531 -1.0000 -1.0000 5159287 1579481527.80 151.5034 59.9964 32.0000 1.9863 1.9877 418.5561 418.9114 0.0532 -1.0000 -1.0000 5159349 1579481527.90 151.4688 59.9964 32.0000 1.9868 1.9881 418.5777 418.9326 0.0532 -1.0000 -1.0000 5159568 1579481528.00 151.4688 59.9964 32.0000 1.9866 1.9880 418.5024 418.8566 0.0531 -1.0000 -1.0000 5159646 1579481528.10 151.4688 59.9964 32.0000 1.9867 1.9881 418.4840 418.8377 0.0530 -1.0000 -1.0000 5159709 1579481528.20 151.4688 59.9964 32.0000 1.9867 1.9881 418.4592 418.8125 0.0530 -1.0000 -1.0000 5159771 1579481528.30 151.4688 59.9964 32.0000 1.9861 1.9875 418.4516 418.8063 0.0532 -1.0000 -1.0000 5159834 1579481528.40 151.5083 59.9964 32.0000 1.9866 1.9880 418.5221 418.8773 0.0532 -1.0000 -1.0000 5200068 1579481528.50 151.5083 59.9964 32.0000 1.9860 1.9874 418.5235 418.8786 0.0532 -1.0000 -1.0000 5200130 1579481528.60 151.5083 59.9964 32.0000 1.9870 1.9884 418.5411 418.8957 0.0531 -1.0000 -1.0000 5200209 1579481528.70 151.5083 59.9964 32.0000 1.9862 1.9876 418.4814 418.8357 0.0532 -1.0000 -1.0000 5200271 1579481528.80 151.5083 59.9964 32.0000 1.9867 1.9881 418.4847 418.8404 0.0533 -1.0000 -1.0000 5200334 1579481528.90 151.5083 59.9964 32.0000 1.9863 1.9877 418.5300 418.8852 0.0533 -1.0000 -1.0000 5200412 1579481529.00 151.5190 59.9964 32.0000 1.9864 1.9878 418.5106 418.8648 0.0531 -1.0000 -1.0000 5200927 1579481529.10 151.5156 59.9964 32.0000 1.9878 1.9892 418.5081 418.8625 0.0532 -1.0000 -1.0000 5201005 1579481529.20 151.5156 59.9964 32.0000 1.9865 1.9879 418.4670 418.8224 0.0533 -1.0000 -1.0000 5201068 1579481529.30 151.5156 59.9964 32.0000 1.9865 1.9879 418.4932 418.8482 0.0532 -1.0000 -1.0000 5201131 1579481529.40 151.5156 59.9964 32.0000 1.9866 1.9880 418.5121 418.8670 0.0533 -1.0000 -1.0000 5201209 1579481529.50 151.5146 59.9964 32.0000 1.9867 1.9881 418.5445 418.8998 0.0533 -1.0000 -1.0000 5201271 1579481529.60 151.5026 59.9964 32.0000 1.9868 1.9882 418.5102 418.8659 0.0533 -1.0000 -1.0000 5201334 1579481529.70 151.5026 59.9964 32.0000 1.9871 1.9885 418.5331 418.8877 0.0532 -1.0000 -1.0000 5201412 1579481529.80 151.5026 59.9964 32.0000 1.9865 1.9878 418.5414 418.8955 0.0531 -1.0000 -1.0000 5201474 1579481529.90 151.5026 59.9964 32.0000 1.9866 1.9880 418.5093 418.8650 0.0533 -1.0000 -1.0000 5201537 1579481530.00 151.5026 59.9964 32.0000 1.9872 1.9886 418.5594 418.9144 0.0532 -1.0000 -1.0000 5201615 1579481530.10 151.4816 59.9962 32.0000 1.9869 1.9882 418.5135 418.8677 0.0531 -1.0000 -1.0000 5201677 1579481530.20 151.4816 59.9962 32.0000 1.9872 1.9886 418.5110 418.8658 0.0532 -1.0000 -1.0000 5201740 1579481530.30 151.4816 59.9962 32.0000 1.9865 1.9879 418.5250 418.8796 0.0531 -1.0000 -1.0000 5201802 1579481530.40 151.4816 59.9962 32.0000 1.9871 1.9885 418.4903 418.8451 0.0532 -1.0000 -1.0000 5201865 1579481530.50 151.4816 59.9962 32.0000 1.9871 1.9884 418.5586 418.9129 0.0531 -1.0000 -1.0000 5202146 1579481530.60 151.4871 59.9962 32.0000 1.9861 1.9875 418.5834 418.9384 0.0532 -1.0000 -1.0000 5202224 1579481530.70 151.5108 59.9962 32.0000 1.9872 1.9886 418.5829 418.9376 0.0531 -1.0000 -1.0000 5202287 1579481530.80 151.5108 59.9962 32.0000 1.9867 1.9881 418.6043 418.9594 0.0532 -1.0000 -1.0000 5202349 1579481530.90 151.5108 59.9962 32.0000 1.9873 1.9887 418.5344 418.8893 0.0531 -1.0000 -1.0000 5202412 1579481531.00 151.5108 59.9962 32.0000 1.9868 1.9882 418.4943 418.8495 0.0533 -1.0000 -1.0000 5202646 1579481531.10 151.5108 59.9962 32.0000 1.9870 1.9884 418.4971 418.8531 0.0533 -1.0000 -1.0000 5202724 1579481531.20 151.5187 59.9962 32.0000 1.9867 1.9881 418.6195 418.9742 0.0531 -1.0000 -1.0000 5202787 1579481531.30 151.5291 59.9962 32.0000 1.9866 1.9880 418.5746 418.9297 0.0532 -1.0000 -1.0000 5202865 1579481531.40 151.5291 59.9962 32.0000 1.9872 1.9886 418.5654 418.9208 0.0533 -1.0000 -1.0000 5202927 1579481531.50 151.5291 59.9962 32.0000 1.9866 1.9880 418.5811 418.9358 0.0531 -1.0000 -1.0000 5203130 1579481531.60 151.5291 59.9962 32.0000 1.9868 1.9882 418.5254 418.8804 0.0533 -1.0000 -1.0000 5203193 1579481531.70 151.5291 59.9962 32.0000 1.9874 1.9888 418.5842 418.9402 0.0532 -1.0000 -1.0000 5203256 1579481531.80 151.5291 59.9962 32.0000 1.9873 1.9887 418.6473 419.0025 0.0534 -1.0000 -1.0000 5203318 1579481531.90 151.5129 59.9962 32.0000 1.9868 1.9882 418.5594 418.9146 0.0532 -1.0000 -1.0000 5203380 1579481532.00 151.5129 59.9962 32.0000 1.9869 1.9883 418.5496 418.9038 0.0532 -1.0000 -1.0000 5203459 1579481532.10 151.5129 59.9962 32.0000 1.9867 1.9881 418.5946 418.9509 0.0534 -1.0000 -1.0000 5203662 1579481532.20 151.5129 59.9962 32.0000 1.9865 1.9879 418.5388 418.8945 0.0533 -1.0000 -1.0000 5203724 1579481532.30 151.5129 59.9962 32.0000 1.9862 1.9876 418.5290 418.8837 0.0532 -1.0000 -1.0000 5203787 1579481532.40 151.5129 59.9962 32.0000 1.9872 1.9885 418.5500 418.9050 0.0533 -1.0000 -1.0000 5203849 1579481532.50 151.4933 59.9962 32.0000 1.9868 1.9882 418.5851 418.9407 0.0532 -1.0000 -1.0000 5203912 1579481532.60 151.4933 59.9962 32.0000 1.9861 1.9875 418.6141 418.9680 0.0531 -1.0000 -1.0000 5204193 1579481532.70 151.4933 59.9962 32.0000 1.9863 1.9877 418.5359 418.8911 0.0533 -1.0000 -1.0000 5204256 1579481532.80 151.4933 59.9962 32.0000 1.9865 1.9879 418.6554 419.0107 0.0532 -1.0000 -1.0000 5204318 1579481532.90 151.4933 59.9962 32.0000 1.9873 1.9887 418.6331 418.9879 0.0532 -1.0000 -1.0000 5204396 1579481533.00 151.5074 59.9962 32.0000 1.9869 1.9883 418.6105 418.9652 0.0531 -1.0000 -1.0000 5204459 1579481533.10 151.5739 59.9962 32.0000 1.9870 1.9884 418.5726 418.9273 0.0532 -1.0000 -1.0000 5204849 1579481533.20 151.5739 59.9962 32.0000 1.9863 1.9877 418.6048 418.9598 0.0532 -1.0000 -1.0000 5204912 1579481533.30 151.5739 59.9962 32.0000 1.9871 1.9885 418.6319 418.9866 0.0531 -1.0000 -1.0000 5204974 1579481533.40 151.5739 59.9962 32.0000 1.9870 1.9884 418.6008 418.9559 0.0532 -1.0000 -1.0000 5205052 1579481533.50 151.5739 59.9962 32.0000 1.9870 1.9884 418.6071 418.9625 0.0533 -1.0000 -1.0000 5205115 1579481533.60 151.5175 59.9962 32.0000 1.9865 1.9879 418.5762 418.9302 0.0531 -1.0000 -1.0000 5205396 1579481533.70 151.5175 59.9962 32.0000 1.9873 1.9886 418.6742 419.0296 0.0533 -1.0000 -1.0000 5205459 1579481533.80 151.5175 59.9962 32.0000 1.9860 1.9874 418.6526 419.0079 0.0532 -1.0000 -1.0000 5205537 1579481533.90 151.5175 59.9962 32.0000 1.9861 1.9875 418.5259 418.8805 0.0531 -1.0000 -1.0000 5205599 1579481534.00 151.5175 59.9962 32.0000 1.9868 1.9882 418.6102 418.9642 0.0531 -1.0000 -1.0000 5205677 1579481534.10 151.4902 59.9962 32.0000 1.9879 1.9893 418.6261 418.9804 0.0531 -1.0000 -1.0000 5205740 1579481534.20 151.4808 59.9962 32.0000 1.9874 1.9887 418.6443 418.9984 0.0531 -1.0000 -1.0000 5205802 1579481534.30 151.4808 59.9962 32.0000 1.9867 1.9881 418.6037 418.9593 0.0533 -1.0000 -1.0000 5205880 1579481534.40 151.4808 59.9962 32.0000 1.9863 1.9877 418.5606 418.9153 0.0532 -1.0000 -1.0000 5205943 1579481534.50 151.4808 59.9962 32.0000 1.9866 1.9880 418.5887 418.9443 0.0533 -1.0000 -1.0000 5206005 1579481534.60 151.4808 59.9962 32.0000 1.9863 1.9877 418.5455 418.9007 0.0533 -1.0000 -1.0000 5206084 1579481534.70 151.5105 59.9964 32.0000 1.9874 1.9888 418.5417 418.8962 0.0531 -1.0000 -1.0000 5206146 1579481534.80 151.5105 59.9964 32.0000 1.9864 1.9878 418.5810 418.9364 0.0532 -1.0000 -1.0000 5206209 1579481534.90 151.5105 59.9964 32.0000 1.9873 1.9887 418.5460 418.9002 0.0531 -1.0000 -1.0000 5206287 1579481535.00 151.5105 59.9964 32.0000 1.9867 1.9881 418.5445 418.8994 0.0532 -1.0000 -1.0000 5206349 1579481535.10 151.5105 59.9964 32.0000 1.9868 1.9882 418.5425 418.8978 0.0532 -1.0000 -1.0000 5206412 1579481535.20 151.4879 59.9964 32.0000 1.9870 1.9884 418.5744 418.9293 0.0532 -1.0000 -1.0000 5206646 1579481535.30 151.4861 59.9964 32.0000 1.9867 1.9881 418.5599 418.9146 0.0531 -1.0000 -1.0000 5206709 1579481535.40 151.4861 59.9964 32.0000 1.9861 1.9875 418.6025 418.9572 0.0532 -1.0000 -1.0000 5206787 1579481535.50 151.4861 59.9964 32.0000 1.9868 1.9882 418.5472 418.9023 0.0533 -1.0000 -1.0000 5206849 1579481535.60 151.4861 59.9964 32.0000 1.9865 1.9879 418.5351 418.8894 0.0531 -1.0000 -1.0000 5206912 1579481535.70 151.4861 59.9964 32.0000 1.9868 1.9882 418.5657 418.9203 0.0531 -1.0000 -1.0000 5207099 1579481535.80 151.5057 59.9964 32.0000 1.9866 1.9880 418.5742 418.9283 0.0531 -1.0000 -1.0000 5207162 1579481535.90 151.5087 59.9964 32.0000 1.9865 1.9879 418.5790 418.9340 0.0532 -1.0000 -1.0000 5207224 1579481536.00 151.5087 59.9964 32.0000 1.9874 1.9888 418.5118 418.8658 0.0531 -1.0000 -1.0000 5207287 1579481536.10 151.5087 59.9964 32.0000 1.9867 1.9881 418.5836 418.9384 0.0532 -1.0000 -1.0000 5207349 1579481536.20 151.5087 59.9964 32.0000 1.9865 1.9879 418.6064 418.9615 0.0532 -1.0000 -1.0000 5208162 1579481536.30 151.4997 59.9964 32.0000 1.9866 1.9880 418.5731 418.9276 0.0532 -1.0000 -1.0000 5208240 1579481536.40 151.4652 59.9964 32.0000 1.9870 1.9884 418.6021 418.9577 0.0533 -1.0000 -1.0000 5208287 1579481536.50 151.4652 59.9964 32.0000 1.9865 1.9879 418.5379 418.8926 0.0532 -1.0000 -1.0000 5208365 1579481536.60 151.4652 59.9964 32.0000 1.9865 1.9879 418.5780 418.9329 0.0532 -1.0000 -1.0000 5208427 1579481536.70 151.4652 59.9964 32.0000 1.9864 1.9878 418.4851 418.8407 0.0534 -1.0000 -1.0000 5208615 1579481536.80 151.4652 59.9964 32.0000 1.9869 1.9883 418.5557 418.9107 0.0532 -1.0000 -1.0000 5208677 1579481536.90 151.4628 59.9964 32.0000 1.9869 1.9882 418.5452 418.8998 0.0531 -1.0000 -1.0000 5208740 1579481537.00 151.4628 59.9964 32.0000 1.9869 1.9882 418.5476 418.9017 0.0531 -1.0000 -1.0000 5208818 1579481537.10 151.4628 59.9964 32.0000 1.9864 1.9877 418.5028 418.8568 0.0531 -1.0000 -1.0000 5208880 1579481537.20 151.4628 59.9964 32.0000 1.9871 1.9885 418.5476 418.9021 0.0531 -1.0000 -1.0000 5208959 1579481537.30 151.4628 59.9964 32.0000 1.9863 1.9877 418.5826 418.9373 0.0532 -1.0000 -1.0000 5209021 1579481537.40 151.4749 59.9964 32.0000 1.9865 1.9879 418.5651 418.9201 0.0532 -1.0000 -1.0000 5209099 1579481537.50 151.4829 59.9964 32.0000 1.9868 1.9882 418.5637 418.9179 0.0531 -1.0000 -1.0000 5209162 1579481537.60 151.4829 59.9964 32.0000 1.9874 1.9888 418.4991 418.8542 0.0533 -1.0000 -1.0000 5209224 1579481537.70 151.4829 59.9964 32.0000 1.9865 1.9879 418.4573 418.8118 0.0532 -1.0000 -1.0000 5209318 1579481537.80 151.4829 59.9964 32.0000 1.9870 1.9884 418.5144 418.8694 0.0532 -1.0000 -1.0000 5209380 1579481537.90 151.4829 59.9964 32.0000 1.9869 1.9883 418.4693 418.8242 0.0532 -1.0000 -1.0000 5209443 1579481538.00 151.5340 59.9964 32.0000 1.9871 1.9884 418.4673 418.8217 0.0531 -1.0000 -1.0000 5209521 1579481538.10 151.5340 59.9964 32.0000 1.9875 1.9888 418.5658 418.9208 0.0533 -1.0000 -1.0000 5209584 1579481538.20 151.5340 59.9964 32.0000 1.9862 1.9876 418.5851 418.9404 0.0532 -1.0000 -1.0000 5209912 1579481538.30 151.5340 59.9964 32.0000 1.9869 1.9883 418.5358 418.8916 0.0533 -1.0000 -1.0000 5209990 1579481538.40 151.5340 59.9964 32.0000 1.9870 1.9884 418.6131 418.9677 0.0530 -1.0000 -1.0000 5210053 1579481538.50 151.5340 59.9964 32.0000 1.9869 1.9883 418.5457 418.9004 0.0533 -1.0000 -1.0000 5210115 1579481538.60 151.4260 59.9964 32.0000 1.9867 1.9881 418.5525 418.9090 0.0533 -1.0000 -1.0000 5210193 1579481538.70 151.4260 59.9964 32.0000 1.9862 1.9876 418.5244 418.8793 0.0532 -1.0000 -1.0000 5210255 1579481538.80 151.4260 59.9964 32.0000 1.9864 1.9878 418.5061 418.8613 0.0533 -1.0000 -1.0000 5210396 1579481538.90 151.4260 59.9964 32.0000 1.9865 1.9879 418.5894 418.9441 0.0532 -1.0000 -1.0000 5210474 1579481539.00 151.4260 59.9964 32.0000 1.9865 1.9879 418.5290 418.8841 0.0533 -1.0000 -1.0000 5210537 1579481539.10 151.4547 59.9964 32.0000 1.9871 1.9885 418.5310 418.8862 0.0532 -1.0000 -1.0000 5210599 1579481539.20 151.4547 59.9964 32.0000 1.9871 1.9885 418.5466 418.9009 0.0531 -1.0000 -1.0000 5210677 1579481539.30 151.4547 59.9964 32.0000 1.9864 1.9878 418.5630 418.9178 0.0532 -1.0000 -1.0000 5211162 1579481539.40 151.4547 59.9964 32.0000 1.9866 1.9880 418.5249 418.8790 0.0531 -1.0000 -1.0000 5211224 1579481539.50 151.4547 59.9964 32.0000 1.9869 1.9883 418.4580 418.8120 0.0531 -1.0000 -1.0000 5211287 1579481539.60 151.4759 59.9962 32.0000 1.9874 1.9888 418.5651 418.9197 0.0532 -1.0000 -1.0000 5211349 1579481539.70 151.4877 59.9960 32.0000 1.9870 1.9884 418.5374 418.8928 0.0533 -1.0000 -1.0000 5211427 1579481539.80 151.4877 59.9960 32.0000 1.9866 1.9880 418.5427 418.8989 0.0533 -1.0000 -1.0000 5211490 1579481539.90 151.4877 59.9960 32.0000 1.9862 1.9876 418.4920 418.8463 0.0531 -1.0000 -1.0000 5211553 1579481540.00 151.4877 59.9960 32.0000 1.9868 1.9882 418.4903 418.8444 0.0531 -1.0000 -1.0000 5211630 1579481540.10 151.4877 59.9960 32.0000 1.9868 1.9881 418.4617 418.8172 0.0533 -1.0000 -1.0000 5211693 1579481540.20 151.4877 59.9960 32.0000 1.9877 1.9891 418.4996 418.8544 0.0532 -1.0000 -1.0000 5211756 1579481540.30 151.4825 59.9960 32.0000 1.9879 1.9893 418.5801 418.9348 0.0532 -1.0000 -1.0000 5211896 1579481540.40 151.4825 59.9960 32.0000 1.9867 1.9880 418.4944 418.8485 0.0531 -1.0000 -1.0000 5211959 1579481540.50 151.4825 59.9960 32.0000 1.9866 1.9880 418.5455 418.9004 0.0532 -1.0000 -1.0000 5212021 1579481540.60 151.4825 59.9960 32.0000 1.9866 1.9880 418.5156 418.8698 0.0531 -1.0000 -1.0000 5212099 1579481540.70 151.4825 59.9960 32.0000 1.9865 1.9879 418.5927 418.9481 0.0532 -1.0000 -1.0000 5212162 1579481540.80 151.4810 59.9960 32.0000 1.9864 1.9878 418.6456 419.0005 0.0532 -1.0000 -1.0000 5212334 1579481540.90 151.4768 59.9960 32.0000 1.9869 1.9883 418.6554 419.0113 0.0534 -1.0000 -1.0000 5212412 1579481541.00 151.4768 59.9960 32.0000 1.9868 1.9882 418.5325 418.8892 0.0535 -1.0000 -1.0000 5212474 1579481541.10 151.4768 59.9960 32.0000 1.9860 1.9874 418.5182 418.8738 0.0532 -1.0000 -1.0000 5212537 1579481541.20 151.4768 59.9960 32.0000 1.9870 1.9884 418.5944 418.9494 0.0532 -1.0000 -1.0000 5212615 1579481541.30 151.4768 59.9960 32.0000 1.9868 1.9882 418.5231 418.8782 0.0532 -1.0000 -1.0000 5212880 1579481541.40 151.4875 59.9960 32.0000 1.9875 1.9888 418.5579 418.9134 0.0533 -1.0000 -1.0000 5212959 1579481541.50 151.4875 59.9960 32.0000 1.9867 1.9881 418.5440 418.8989 0.0532 -1.0000 -1.0000 5213021 1579481541.60 151.4875 59.9960 32.0000 1.9862 1.9876 418.5843 418.9396 0.0533 -1.0000 -1.0000 5213084 1579481541.70 151.4875 59.9960 32.0000 1.9871 1.9885 418.5511 418.9065 0.0533 -1.0000 -1.0000 5213162 1579481541.80 151.4875 59.9960 32.0000 1.9861 1.9875 418.5283 418.8837 0.0532 -1.0000 -1.0000 5213396 1579481541.90 151.4875 59.9960 32.0000 1.9860 1.9874 418.5097 418.8649 0.0532 -1.0000 -1.0000 5213459 1579481542.00 151.4529 59.9960 32.0000 1.9858 1.9872 418.6408 418.9962 0.0532 -1.0000 -1.0000 5213537 1579481542.10 151.4529 59.9960 32.0000 1.9856 1.9870 418.5156 418.8708 0.0533 -1.0000 -1.0000 5213599 1579481542.20 151.4529 59.9960 32.0000 1.9860 1.9874 418.4698 418.8239 0.0531 -1.0000 -1.0000 5213662 1579481542.30 151.4529 59.9960 32.0000 1.9861 1.9875 418.5538 418.9087 0.0532 -1.0000 -1.0000 5213740 1579481542.40 151.4529 59.9960 32.0000 1.9866 1.9880 418.6602 419.0151 0.0532 -1.0000 -1.0000 5213912 1579481542.50 151.4669 59.9960 32.0000 1.9866 1.9880 418.5978 418.9535 0.0533 -1.0000 -1.0000 5213974 1579481542.60 151.4680 59.9960 32.0000 1.9863 1.9877 418.5365 418.8917 0.0532 -1.0000 -1.0000 5214053 1579481542.70 151.4680 59.9960 32.0000 1.9868 1.9882 418.5488 418.9037 0.0532 -1.0000 -1.0000 5214115 1579481542.80 151.4680 59.9960 32.0000 1.9867 1.9881 418.5776 418.9332 0.0533 -1.0000 -1.0000 5214177 1579481542.90 151.4680 59.9960 32.0000 1.9866 1.9880 418.5297 418.8853 0.0533 -1.0000 -1.0000 5214427 1579481543.00 151.4680 59.9960 32.0000 1.9870 1.9884 418.5453 418.9007 0.0533 -1.0000 -1.0000 5214490 1579481543.10 151.4968 59.9960 32.0000 1.9867 1.9881 418.5277 418.8826 0.0532 -1.0000 -1.0000 5214552 1579481543.20 151.4968 59.9960 32.0000 1.9869 1.9883 418.5799 418.9353 0.0533 -1.0000 -1.0000 5214630 1579481543.30 151.4968 59.9960 32.0000 1.9869 1.9883 418.6511 419.0060 0.0531 -1.0000 -1.0000 5214693 1579481543.40 151.4968 59.9960 32.0000 1.9867 1.9881 418.5752 418.9288 0.0531 -1.0000 -1.0000 5214880 1579481543.50 151.4968 59.9960 32.0000 1.9870 1.9884 418.4822 418.8369 0.0532 -1.0000 -1.0000 5214943 1579481543.60 151.4985 59.9960 32.0000 1.9870 1.9884 418.5004 418.8552 0.0532 -1.0000 -1.0000 5215005 1579481543.70 151.5017 59.9960 32.0000 1.9863 1.9876 418.4767 418.8315 0.0532 -1.0000 -1.0000 5215068 1579481543.80 151.5017 59.9960 32.0000 1.9867 1.9880 418.4867 418.8412 0.0531 -1.0000 -1.0000 5215130 1579481543.90 151.5017 59.9960 32.0000 1.9865 1.9879 418.4897 418.8455 0.0533 -1.0000 -1.0000 5215568 1579481544.00 151.5017 59.9960 32.0000 1.9861 1.9875 418.5017 418.8569 0.0533 -1.0000 -1.0000 5215646 1579481544.10 151.5017 59.9960 32.0000 1.9870 1.9884 418.5588 418.9138 0.0532 -1.0000 -1.0000 5215709 1579481544.20 151.5021 59.9960 32.0000 1.9867 1.9881 418.6136 418.9678 0.0531 -1.0000 -1.0000 5215771 1579481544.30 151.5021 59.9960 32.0000 1.9866 1.9880 418.5362 418.8911 0.0533 -1.0000 -1.0000 5215849 1579481544.40 151.5021 59.9960 32.0000 1.9872 1.9886 418.5359 418.8966 0.0545 -1.0000 -1.0000 5216115 1579481544.50 151.5021 59.9960 32.0000 1.9865 1.9879 418.5271 418.8976 0.0557 -1.0000 -1.0000 5216177 1579481544.60 151.5021 59.9960 32.0000 1.9865 1.9879 418.5404 418.9067 0.0547 -1.0000 -1.0000 5216256 1579481544.70 151.4774 59.9959 32.0000 1.9869 1.9883 418.5198 418.8797 0.0538 -1.0000 -1.0000 5216318 1579481544.80 151.4728 59.9959 32.0000 1.9865 1.9879 418.5656 418.9229 0.0535 -1.0000 -1.0000 5216380 1579481544.90 151.4728 59.9959 32.0000 1.9866 1.9880 418.4412 418.7976 0.0535 -1.0000 -1.0000 5216615 1579481545.00 151.4728 59.9959 32.0000 1.9864 1.9878 418.5303 418.8861 0.0532 -1.0000 -1.0000 5216677 1579481545.10 151.4728 59.9959 32.0000 1.9864 1.9878 418.5087 418.8639 0.0532 -1.0000 -1.0000 5216740 1579481545.20 151.4749 59.9959 32.0000 1.9868 1.9882 418.5259 418.8811 0.0533 -1.0000 -1.0000 5216802 1579481545.30 151.5259 59.9959 32.0000 1.9859 1.9873 418.5570 418.9131 0.0533 -1.0000 -1.0000 5216880 1579481545.40 151.5259 59.9959 32.0000 1.9862 1.9876 418.5858 418.9405 0.0532 -1.0000 -1.0000 5217115 1579481545.50 151.5259 59.9959 32.0000 1.9868 1.9882 418.5897 418.9453 0.0533 -1.0000 -1.0000 5217162 1579481545.60 151.5259 59.9959 32.0000 1.9865 1.9879 418.5927 418.9481 0.0532 -1.0000 -1.0000 5217224 1579481545.70 151.5259 59.9959 32.0000 1.9864 1.9878 418.5062 418.8611 0.0532 -1.0000 -1.0000 5217302 1579481545.80 151.4763 59.9959 32.0000 1.9869 1.9883 418.5605 418.9166 0.0534 -1.0000 -1.0000 5217365 1579481545.90 151.4734 59.9959 32.0000 1.9868 1.9882 418.5626 418.9184 0.0533 -1.0000 -1.0000 5217427 1579481546.00 151.4734 59.9959 32.0000 1.9863 1.9877 418.5690 418.9246 0.0533 -1.0000 -1.0000 5217662 1579481546.10 151.4734 59.9959 32.0000 1.9859 1.9873 418.5332 418.8889 0.0533 -1.0000 -1.0000 5217724 1579481546.20 151.4734 59.9959 32.0000 1.9869 1.9883 418.5610 418.9165 0.0533 -1.0000 -1.0000 5217787 1579481546.30 151.4734 59.9959 32.0000 1.9869 1.9883 418.5758 418.9312 0.0533 -1.0000 -1.0000 5217865 1579481546.40 151.4663 59.9959 32.0000 1.9870 1.9884 418.6953 419.0505 0.0533 -1.0000 -1.0000 5217927 1579481546.50 151.4663 59.9959 32.0000 1.9863 1.9877 418.5656 418.9212 0.0533 -1.0000 -1.0000 5218099 1579481546.60 151.4663 59.9959 32.0000 1.9862 1.9876 418.5899 418.9443 0.0531 -1.0000 -1.0000 5218177 1579481546.70 151.4663 59.9959 32.0000 1.9864 1.9878 418.6243 418.9794 0.0533 -1.0000 -1.0000 5218240 1579481546.80 151.4663 59.9959 32.0000 1.9863 1.9877 418.5658 418.9208 0.0532 -1.0000 -1.0000 5218302 1579481546.90 151.5021 59.9959 32.0000 1.9867 1.9881 418.6043 418.9582 0.0531 -1.0000 -1.0000 5218380 1579481547.00 151.5021 59.9959 32.0000 1.9868 1.9882 418.5042 418.8595 0.0533 -1.0000 -1.0000 5218849 1579481547.10 151.5021 59.9959 32.0000 1.9870 1.9884 418.5252 418.8808 0.0533 -1.0000 -1.0000 5218912 1579481547.20 151.5021 59.9959 32.0000 1.9862 1.9876 418.5852 418.9398 0.0531 -1.0000 -1.0000 5218990 1579481547.30 151.5021 59.9959 32.0000 1.9863 1.9877 418.5401 418.8949 0.0532 -1.0000 -1.0000 5219052 1579481547.40 151.5056 59.9959 32.0000 1.9871 1.9885 418.5999 418.9550 0.0532 -1.0000 -1.0000 5219130 1579481547.50 151.5133 59.9959 32.0000 1.9872 1.9886 418.6260 418.9803 0.0531 -1.0000 -1.0000 5219349 1579481547.60 151.5133 59.9959 32.0000 1.9870 1.9884 418.5979 418.9514 0.0531 -1.0000 -1.0000 5219412 1579481547.70 151.5133 59.9959 32.0000 1.9862 1.9876 418.6236 418.9785 0.0532 -1.0000 -1.0000 5219490 1579481547.80 151.5133 59.9959 32.0000 1.9867 1.9881 418.5944 418.9487 0.0531 -1.0000 -1.0000 5219553 1579481547.90 151.5133 59.9959 32.0000 1.9867 1.9881 418.6041 418.9597 0.0533 -1.0000 -1.0000 5219615 1579481548.00 151.5225 59.9959 32.0000 1.9862 1.9876 418.5593 418.9146 0.0532 -1.0000 -1.0000 5219849 1579481548.10 151.5225 59.9959 32.0000 1.9876 1.9889 418.5668 418.9228 0.0534 -1.0000 -1.0000 5219912 1579481548.20 151.5225 59.9959 32.0000 1.9871 1.9885 418.5342 418.8901 0.0533 -1.0000 -1.0000 5219974 1579481548.30 151.5225 59.9959 32.0000 1.9868 1.9882 418.5572 418.9125 0.0533 -1.0000 -1.0000 5220053 1579481548.40 151.5225 59.9959 32.0000 1.9863 1.9877 418.6124 418.9675 0.0532 -1.0000 -1.0000 5220115 1579481548.50 151.5221 59.9959 32.0000 1.9866 1.9879 418.5060 418.8616 0.0533 -1.0000 -1.0000 5220177 1579481548.60 151.5062 59.9959 32.0000 1.9870 1.9884 418.5603 418.9156 0.0532 -1.0000 -1.0000 5220256 1579481548.70 151.5062 59.9959 32.0000 1.9877 1.9891 418.5638 418.9190 0.0533 -1.0000 -1.0000 5220318 1579481548.80 151.5062 59.9959 32.0000 1.9867 1.9881 418.5977 418.9525 0.0532 -1.0000 -1.0000 5220396 1579481548.90 151.5062 59.9959 32.0000 1.9868 1.9882 418.5759 418.9308 0.0532 -1.0000 -1.0000 5220474 1579481549.00 151.5062 59.9959 32.0000 1.9867 1.9881 418.5698 418.9250 0.0532 -1.0000 -1.0000 5220537 1579481549.10 151.4905 59.9959 32.0000 1.9864 1.9878 418.4684 418.8225 0.0531 -1.0000 -1.0000 5220646 1579481549.20 151.4905 59.9959 32.0000 1.9873 1.9887 418.5374 418.8927 0.0533 -1.0000 -1.0000 5220724 1579481549.30 151.4905 59.9959 32.0000 1.9871 1.9885 418.5677 418.9231 0.0532 -1.0000 -1.0000 5220787 1579481549.40 151.4905 59.9959 32.0000 1.9863 1.9877 418.5674 418.9215 0.0531 -1.0000 -1.0000 5220865 1579481549.50 151.4905 59.9959 32.0000 1.9863 1.9877 418.5205 418.8771 0.0535 -1.0000 -1.0000 5221037 1579481549.60 151.4905 59.9959 32.0000 1.9869 1.9883 418.5149 418.8705 0.0533 -1.0000 -1.0000 5221130 1579481549.70 151.4713 59.9959 32.0000 1.9869 1.9883 418.5436 418.8995 0.0533 -1.0000 -1.0000 5221209 1579481549.80 151.4713 59.9959 32.0000 1.9866 1.9880 418.5355 418.8896 0.0531 -1.0000 -1.0000 5221271 1579481549.90 151.4713 59.9959 32.0000 1.9867 1.9881 418.5636 418.9187 0.0532 -1.0000 -1.0000 5221334 1579481550.00 151.4713 59.9959 32.0000 1.9864 1.9877 418.5410 418.8970 0.0534 -1.0000 -1.0000 5221412 1579481550.10 151.4713 59.9959 32.0000 1.9868 1.9881 418.6215 418.9771 0.0532 -1.0000 -1.0000 5221662 1579481550.20 151.4713 59.9959 32.0000 1.9872 1.9885 418.5621 418.9166 0.0531 -1.0000 -1.0000 5221724 1579481550.30 151.4713 59.9959 32.0000 1.9870 1.9884 418.5114 418.8669 0.0533 -1.0000 -1.0000 5221787 1579481550.40 151.5049 59.9959 32.0000 1.9868 1.9881 418.5228 418.8780 0.0532 -1.0000 -1.0000 5221849 1579481550.50 151.5320 59.9959 32.0000 1.9869 1.9883 418.4852 418.8409 0.0534 -1.0000 -1.0000 5221912 1579481550.60 151.5320 59.9959 32.0000 1.9869 1.9883 418.5454 418.9005 0.0532 -1.0000 -1.0000 5222349 1579481550.70 151.5320 59.9959 32.0000 1.9867 1.9881 418.5455 418.9002 0.0532 -1.0000 -1.0000 5222412 1579481550.80 151.5320 59.9959 32.0000 1.9873 1.9887 418.5459 418.9014 0.0533 -1.0000 -1.0000 5222474 1579481550.90 151.5320 59.9959 32.0000 1.9874 1.9888 418.5577 418.9123 0.0532 -1.0000 -1.0000 5222552 1579481551.00 151.4806 59.9959 32.0000 1.9871 1.9885 418.5575 418.9130 0.0532 -1.0000 -1.0000 5222615 1579481551.10 151.4806 59.9959 32.0000 1.9859 1.9873 418.5272 418.8823 0.0533 -1.0000 -1.0000 5222896 1579481551.20 151.4806 59.9959 32.0000 1.9868 1.9882 418.5581 418.9140 0.0534 -1.0000 -1.0000 5222974 1579481551.30 151.4806 59.9959 32.0000 1.9867 1.9881 418.5514 418.9068 0.0533 -1.0000 -1.0000 5223037 1579481551.40 151.4806 59.9959 32.0000 1.9873 1.9887 418.5282 418.8835 0.0533 -1.0000 -1.0000 5223099 1579481551.50 151.4840 59.9959 32.0000 1.9868 1.9882 418.4445 418.7997 0.0533 -1.0000 -1.0000 5223162 1579481551.60 151.4840 59.9959 32.0000 1.9868 1.9882 418.5223 418.8777 0.0533 -1.0000 -1.0000 5223240 1579481551.70 151.4840 59.9959 32.0000 1.9863 1.9877 418.5410 418.8968 0.0534 -1.0000 -1.0000 5223318 1579481551.80 151.4840 59.9959 32.0000 1.9869 1.9882 418.4122 418.7668 0.0531 -1.0000 -1.0000 5223380 1579481551.90 151.4840 59.9959 32.0000 1.9869 1.9883 418.5545 418.9090 0.0532 -1.0000 -1.0000 5223443 1579481552.00 151.4840 59.9959 32.0000 1.9871 1.9885 418.5657 418.9212 0.0532 -1.0000 -1.0000 5223521 1579481552.10 151.7650 59.9959 32.0000 1.9877 1.9891 418.6819 419.0364 0.0531 -1.0000 -1.0000 5223584 1579481552.20 151.7650 59.9959 32.0000 1.9882 1.9896 418.6230 418.9788 0.0533 -1.0000 -1.0000 5223865 1579481552.30 151.7650 59.9959 32.0000 1.9884 1.9898 418.6278 418.9838 0.0533 -1.0000 -1.0000 5223943 1579481552.40 151.7650 59.9959 32.0000 1.9885 1.9899 418.6564 419.0114 0.0532 -1.0000 -1.0000 5224006 1579481552.50 151.7650 59.9959 32.0000 1.9894 1.9908 418.6684 419.0250 0.0533 -1.0000 -1.0000 5224068 1579481552.60 151.7526 59.9959 32.0000 1.9888 1.9901 418.7107 419.0653 0.0532 -1.0000 -1.0000 5224130 1579481552.70 151.7526 59.9959 32.0000 1.9892 1.9906 418.7401 419.0962 0.0534 -1.0000 -1.0000 5224474 1579481552.80 151.7526 59.9959 32.0000 1.9888 1.9902 418.7032 419.0581 0.0532 -1.0000 -1.0000 5224537 1579481552.90 151.7526 59.9959 32.0000 1.9882 1.9896 418.6419 418.9970 0.0533 -1.0000 -1.0000 5224599 1579481553.00 151.7526 59.9959 32.0000 1.9885 1.9899 418.6728 419.0272 0.0531 -1.0000 -1.0000 5224662 1579481553.10 151.7503 59.9959 32.0000 1.9887 1.9901 418.7641 419.1207 0.0533 -1.0000 -1.0000 5224724 1579481553.20 151.6188 59.9959 32.0000 1.9886 1.9900 418.6629 419.0179 0.0532 -1.0000 -1.0000 5224834 1579481553.30 151.6188 59.9959 32.0000 1.9883 1.9896 418.6662 419.0217 0.0533 -1.0000 -1.0000 5224896 1579481553.40 151.6188 59.9959 32.0000 1.9876 1.9890 418.6332 418.9892 0.0533 -1.0000 -1.0000 5224974 1579481553.50 151.6188 59.9959 32.0000 1.9883 1.9897 418.5699 418.9250 0.0533 -1.0000 -1.0000 5225037 1579481553.60 151.6188 59.9959 32.0000 1.9882 1.9896 418.5723 418.9283 0.0534 -1.0000 -1.0000 5225099 1579481553.70 151.5527 59.9959 32.0000 1.9871 1.9885 418.6044 418.9597 0.0533 -1.0000 -1.0000 5226099 1579481553.80 151.5527 59.9959 32.0000 1.9876 1.9890 418.6262 418.9818 0.0533 -1.0000 -1.0000 5226162 1579481553.90 151.5527 59.9959 32.0000 1.9867 1.9881 418.5811 418.9360 0.0532 -1.0000 -1.0000 5226224 1579481554.00 151.5527 59.9959 32.0000 1.9869 1.9883 418.6322 418.9877 0.0533 -1.0000 -1.0000 5226287 1579481554.10 151.5527 59.9959 32.0000 1.9871 1.9885 418.6027 418.9576 0.0532 -1.0000 -1.0000 5226349 1579481554.20 151.5410 59.9959 32.0000 1.9869 1.9883 418.5825 418.9375 0.0532 -1.0000 -1.0000 5226427 1579481554.30 151.5231 59.9959 32.0000 1.9869 1.9883 418.5629 418.9176 0.0532 -1.0000 -1.0000 5226490 1579481554.40 151.5231 59.9959 32.0000 1.9861 1.9875 418.6074 418.9637 0.0534 -1.0000 -1.0000 5226552 1579481554.50 151.5231 59.9959 32.0000 1.9866 1.9880 418.5588 418.9150 0.0534 -1.0000 -1.0000 5226615 1579481554.60 151.5231 59.9959 32.0000 1.9864 1.9878 418.5152 418.8711 0.0533 -1.0000 -1.0000 5226724 1579481554.70 151.5231 59.9959 32.0000 1.9862 1.9876 418.4721 418.8273 0.0533 -1.0000 -1.0000 5226787 1579481554.80 151.5053 59.9955 32.0000 1.9872 1.9886 418.5362 418.8894 0.0531 -1.0000 -1.0000 5226849 1579481554.90 151.5053 59.9955 32.0000 1.9869 1.9882 418.5221 418.8784 0.0534 -1.0000 -1.0000 5226927 1579481555.00 151.5053 59.9955 32.0000 1.9868 1.9881 418.5078 418.8626 0.0532 -1.0000 -1.0000 5226990 1579481555.10 151.5053 59.9955 32.0000 1.9860 1.9874 418.5238 418.8794 0.0533 -1.0000 -1.0000 5227052 1579481555.20 151.5053 59.9955 32.0000 1.9865 1.9879 418.5355 418.8908 0.0533 -1.0000 -1.0000 5227115 1579481555.30 151.5025 59.9955 32.0000 1.9871 1.9885 418.5542 418.9091 0.0532 -1.0000 -1.0000 5227177 1579481555.40 151.4951 59.9955 32.0000 1.9869 1.9882 418.5537 418.9086 0.0532 -1.0000 -1.0000 5227256 1579481555.50 151.4951 59.9955 32.0000 1.9869 1.9883 418.5076 418.8623 0.0532 -1.0000 -1.0000 5227318 1579481555.60 151.4951 59.9955 32.0000 1.9867 1.9881 418.5816 418.9366 0.0532 -1.0000 -1.0000 5227380 1579481555.70 151.4951 59.9955 32.0000 1.9860 1.9874 418.5218 418.8765 0.0531 -1.0000 -1.0000 5227459 1579481555.80 151.4951 59.9955 32.0000 1.9864 1.9877 418.5303 418.8854 0.0532 -1.0000 -1.0000 5228084 1579481555.90 151.4736 59.9955 32.0000 1.9860 1.9874 418.4940 418.8489 0.0532 -1.0000 -1.0000 5228146 1579481556.00 151.4736 59.9955 32.0000 1.9861 1.9875 418.5654 418.9211 0.0533 -1.0000 -1.0000 5228224 1579481556.10 151.4736 59.9955 32.0000 1.9867 1.9881 418.5546 418.9100 0.0534 -1.0000 -1.0000 5228287 1579481556.20 151.4736 59.9955 32.0000 1.9861 1.9874 418.5408 418.8965 0.0533 -1.0000 -1.0000 5228349 1579481556.30 151.4736 59.9955 32.0000 1.9861 1.9875 418.5378 418.8933 0.0533 -1.0000 -1.0000 5228412 1579481556.40 151.4741 59.9955 32.0000 1.9868 1.9882 418.5746 418.9295 0.0531 -1.0000 -1.0000 5228490 1579481556.50 151.4795 59.9955 32.0000 1.9863 1.9877 418.5622 418.9178 0.0534 -1.0000 -1.0000 5228537 1579481556.60 151.4795 59.9955 32.0000 1.9859 1.9873 418.6156 418.9719 0.0533 -1.0000 -1.0000 5228615 1579481556.70 151.4795 59.9955 32.0000 1.9863 1.9876 418.5545 418.9102 0.0534 -1.0000 -1.0000 5228677 1579481556.80 151.4795 59.9955 32.0000 1.9865 1.9879 418.5940 418.9484 0.0531 -1.0000 -1.0000 5228959 1579481556.90 151.4795 59.9955 32.0000 1.9866 1.9880 418.5583 418.9135 0.0532 -1.0000 -1.0000 5229037 1579481557.00 151.4795 59.9955 32.0000 1.9863 1.9877 418.5269 418.8817 0.0532 -1.0000 -1.0000 5229146 1579481557.10 151.4653 59.9955 32.0000 1.9874 1.9888 418.5718 418.9267 0.0532 -1.0000 -1.0000 5229209 1579481557.20 151.4653 59.9955 32.0000 1.9860 1.9874 418.5087 418.8648 0.0534 -1.0000 -1.0000 5229271 1579481557.30 151.4653 59.9955 32.0000 1.9868 1.9882 418.5033 418.8589 0.0533 -1.0000 -1.0000 5229334 1579481557.40 151.4653 59.9955 32.0000 1.9866 1.9880 418.5188 418.8736 0.0532 -1.0000 -1.0000 5229412 1579481557.50 151.4653 59.9955 32.0000 1.9863 1.9877 418.5275 418.8825 0.0533 -1.0000 -1.0000 5229474 1579481557.60 151.4909 59.9955 32.0000 1.9868 1.9881 418.5608 418.9159 0.0532 -1.0000 -1.0000 5229537 1579481557.70 151.4909 59.9955 32.0000 1.9871 1.9885 418.5603 418.9152 0.0532 -1.0000 -1.0000 5229615 1579481557.80 151.4909 59.9955 32.0000 1.9869 1.9883 418.5484 418.9033 0.0532 -1.0000 -1.0000 5229677 1579481557.90 151.4909 59.9955 32.0000 1.9866 1.9880 418.5149 418.8700 0.0532 -1.0000 -1.0000 5229740 1579481558.00 151.4909 59.9955 32.0000 1.9858 1.9872 418.4950 418.8512 0.0534 -1.0000 -1.0000 5229818 1579481558.10 151.4909 59.9955 32.0000 1.9874 1.9888 418.5683 418.9240 0.0533 -1.0000 -1.0000 5229880 1579481558.20 151.5361 59.9955 32.0000 1.9869 1.9883 418.5297 418.8846 0.0532 -1.0000 -1.0000 5229943 1579481558.30 151.5491 59.9955 32.0000 1.9866 1.9879 418.5456 418.9005 0.0531 -1.0000 -1.0000 5230021 1579481558.40 151.5491 59.9955 32.0000 1.9862 1.9876 418.4993 418.8537 0.0532 -1.0000 -1.0000 5230084 1579481558.50 151.5491 59.9955 32.0000 1.9868 1.9882 418.4211 418.7760 0.0532 -1.0000 -1.0000 5230146 1579481558.60 151.5491 59.9955 32.0000 1.9871 1.9884 418.5200 418.8745 0.0532 -1.0000 -1.0000 5230209 1579481558.70 151.5491 59.9955 32.0000 1.9870 1.9884 418.5551 418.9098 0.0532 -1.0000 -1.0000 5230271 1579481558.80 151.5491 59.9955 32.0000 1.9865 1.9879 418.6083 418.9631 0.0532 -1.0000 -1.0000 5230396 1579481558.90 151.5491 59.9955 32.0000 1.9862 1.9876 418.4828 418.8376 0.0532 -1.0000 -1.0000 5230474 1579481559.00 151.5162 59.9955 32.0000 1.9861 1.9875 418.5702 418.9255 0.0532 -1.0000 -1.0000 5230537 1579481559.10 151.5162 59.9955 32.0000 1.9870 1.9884 418.5066 418.8605 0.0530 -1.0000 -1.0000 5230599 1579481559.20 151.5162 59.9955 32.0000 1.9870 1.9884 418.5486 418.9050 0.0534 -1.0000 -1.0000 5230677 1579481559.30 151.5162 59.9955 32.0000 1.9868 1.9882 418.5436 418.8991 0.0533 -1.0000 -1.0000 5230740 1579481559.40 151.5162 59.9955 32.0000 1.9866 1.9880 418.5797 418.9342 0.0531 -1.0000 -1.0000 5231130 1579481559.50 151.5001 59.9955 32.0000 1.9863 1.9877 418.4611 418.8163 0.0532 -1.0000 -1.0000 5231193 1579481559.60 151.4987 59.9955 32.0000 1.9866 1.9880 418.5365 418.8914 0.0532 -1.0000 -1.0000 5231255 1579481559.70 151.4987 59.9955 32.0000 1.9863 1.9877 418.4493 418.8048 0.0533 -1.0000 -1.0000 5231334 1579481559.80 151.4987 59.9955 32.0000 1.9868 1.9882 418.5486 418.9037 0.0533 -1.0000 -1.0000 5231396 1579481559.90 151.4987 59.9955 32.0000 1.9868 1.9882 418.4942 418.8497 0.0532 -1.0000 -1.0000 5231677 1579481560.00 151.4987 59.9955 32.0000 1.9864 1.9878 418.4639 418.8187 0.0532 -1.0000 -1.0000 5231740 1579481560.10 151.4709 59.9951 32.0000 1.9865 1.9879 418.4816 418.8362 0.0532 -1.0000 -1.0000 5231803 1579481560.20 151.4709 59.9951 32.0000 1.9860 1.9874 418.4892 418.8436 0.0531 -1.0000 -1.0000 5231865 1579481560.30 151.4709 59.9951 32.0000 1.9860 1.9874 418.4479 418.8022 0.0531 -1.0000 -1.0000 5231943 1579481560.40 151.4709 59.9951 32.0000 1.9870 1.9884 418.4267 418.7821 0.0533 -1.0000 -1.0000 5232177 1579481560.50 151.4709 59.9951 32.0000 1.9864 1.9878 418.4723 418.8271 0.0532 -1.0000 -1.0000 5232240 1579481560.60 151.4709 59.9951 32.0000 1.9864 1.9877 418.5398 418.8950 0.0533 -1.0000 -1.0000 5232302 1579481560.70 151.4935 59.9951 32.0000 1.9870 1.9884 418.5149 418.8690 0.0531 -1.0000 -1.0000 5232365 1579481560.80 151.4935 59.9951 32.0000 1.9868 1.9882 418.5857 418.9405 0.0532 -1.0000 -1.0000 5232427 1579481560.90 151.4935 59.9951 32.0000 1.9864 1.9878 418.5297 418.8841 0.0531 -1.0000 -1.0000 5232677 1579481561.00 151.4935 59.9951 32.0000 1.9867 1.9881 418.5858 418.9406 0.0532 -1.0000 -1.0000 5232740 1579481561.10 151.4935 59.9951 32.0000 1.9865 1.9878 418.5204 418.8746 0.0530 -1.0000 -1.0000 5232802 1579481561.20 151.4857 59.9951 32.0000 1.9863 1.9877 418.5610 418.9153 0.0531 -1.0000 -1.0000 5232865 1579481561.30 151.4607 59.9951 32.0000 1.9864 1.9878 418.4823 418.8366 0.0532 -1.0000 -1.0000 5232927 1579481561.40 151.4607 59.9951 32.0000 1.9866 1.9879 418.4527 418.8076 0.0531 -1.0000 -1.0000 5233006 1579481561.50 151.4607 59.9951 32.0000 1.9867 1.9881 418.5546 418.9095 0.0532 -1.0000 -1.0000 5233068 1579481561.60 151.4607 59.9951 32.0000 1.9871 1.9885 418.5302 418.8858 0.0533 -1.0000 -1.0000 5233130 1579481561.70 151.4607 59.9951 32.0000 1.9867 1.9881 418.5110 418.8667 0.0533 -1.0000 -1.0000 5233209 1579481561.80 151.4607 59.9951 32.0000 1.9865 1.9879 418.4927 418.8491 0.0534 -1.0000 -1.0000 5233271 1579481561.90 151.4607 59.9951 32.0000 1.9866 1.9880 418.5202 418.8751 0.0532 -1.0000 -1.0000 5233443 1579481562.00 151.4775 59.9951 32.0000 1.9871 1.9885 418.4966 418.8513 0.0532 -1.0000 -1.0000 5233521 1579481562.10 151.4775 59.9951 32.0000 1.9864 1.9878 418.4633 418.8189 0.0534 -1.0000 -1.0000 5233584 1579481562.20 151.4775 59.9951 32.0000 1.9858 1.9872 418.4359 418.7903 0.0532 -1.0000 -1.0000 5233646 1579481562.30 151.4775 59.9951 32.0000 1.9865 1.9879 418.4938 418.8490 0.0533 -1.0000 -1.0000 5233724 1579481562.40 151.4775 59.9951 32.0000 1.9864 1.9878 418.4672 418.8223 0.0532 -1.0000 -1.0000 5233896 1579481562.50 151.4826 59.9951 32.0000 1.9863 1.9877 418.4875 418.8431 0.0532 -1.0000 -1.0000 5233959 1579481562.60 151.4826 59.9951 32.0000 1.9864 1.9878 418.4916 418.8458 0.0531 -1.0000 -1.0000 5234037 1579481562.70 151.4826 59.9951 32.0000 1.9861 1.9875 418.5680 418.9234 0.0533 -1.0000 -1.0000 5234099 1579481562.80 151.4826 59.9951 32.0000 1.9861 1.9875 418.5055 418.8600 0.0532 -1.0000 -1.0000 5234162 1579481562.90 151.4826 59.9951 32.0000 1.9867 1.9880 418.5613 418.9160 0.0532 -1.0000 -1.0000 5234224 1579481563.00 151.4826 59.9951 32.0000 1.9864 1.9878 418.5357 418.8913 0.0533 -1.0000 -1.0000 5234662 1579481563.10 151.4681 59.9951 32.0000 1.9873 1.9887 418.5608 418.9160 0.0533 -1.0000 -1.0000 5234724 1579481563.20 151.4539 59.9951 32.0000 1.9863 1.9877 418.5402 418.8941 0.0529 -1.0000 -1.0000 5234787 1579481563.30 151.4539 59.9951 32.0000 1.9865 1.9879 418.5570 418.9115 0.0531 -1.0000 -1.0000 5234849 1579481563.40 151.4539 59.9951 32.0000 1.9859 1.9873 418.5125 418.8666 0.0532 -1.0000 -1.0000 5234927 1579481563.50 151.4539 59.9951 32.0000 1.9862 1.9876 418.4764 418.8313 0.0532 -1.0000 -1.0000 5235365 1579481563.60 151.4539 59.9951 32.0000 1.9863 1.9877 418.4583 418.8128 0.0532 -1.0000 -1.0000 5235427 1579481563.70 151.4847 59.9951 32.0000 1.9865 1.9879 418.5013 418.8564 0.0532 -1.0000 -1.0000 5235490 1579481563.80 151.4847 59.9951 32.0000 1.9869 1.9883 418.5840 418.9395 0.0533 -1.0000 -1.0000 5235553 1579481563.90 151.4847 59.9951 32.0000 1.9868 1.9882 418.5088 418.8641 0.0533 -1.0000 -1.0000 5235615 1579481564.00 151.4847 59.9951 32.0000 1.9869 1.9883 418.4994 418.8547 0.0533 -1.0000 -1.0000 5235849 1579481564.10 151.4847 59.9951 32.0000 1.9867 1.9881 418.4617 418.8169 0.0533 -1.0000 -1.0000 5235912 1579481564.20 151.5013 59.9951 32.0000 1.9869 1.9883 418.5372 418.8928 0.0533 -1.0000 -1.0000 5235974 1579481564.30 151.5063 59.9951 32.0000 1.9863 1.9877 418.4884 418.8434 0.0532 -1.0000 -1.0000 5236053 1579481564.40 151.5063 59.9951 32.0000 1.9863 1.9877 418.4682 418.8231 0.0532 -1.0000 -1.0000 5236115 1579481564.50 151.5063 59.9951 32.0000 1.9867 1.9881 418.4814 418.8360 0.0532 -1.0000 -1.0000 5236349 1579481564.60 151.5063 59.9951 32.0000 1.9872 1.9886 418.5337 418.8893 0.0533 -1.0000 -1.0000 5236427 1579481564.70 151.5063 59.9951 32.0000 1.9866 1.9880 418.4519 418.8076 0.0533 -1.0000 -1.0000 5236490 1579481564.80 151.4832 59.9950 32.0000 1.9868 1.9881 418.5506 418.9051 0.0532 -1.0000 -1.0000 5236552 1579481564.90 151.4832 59.9950 32.0000 1.9871 1.9885 418.5139 418.8687 0.0532 -1.0000 -1.0000 5236630 1579481565.00 151.4832 59.9950 32.0000 1.9864 1.9878 418.4528 418.8070 0.0531 -1.0000 -1.0000 5236865 1579481565.10 151.4832 59.9950 32.0000 1.9865 1.9879 418.5282 418.8822 0.0531 -1.0000 -1.0000 5236927 1579481565.20 151.4832 59.9950 32.0000 1.9870 1.9884 418.4632 418.8182 0.0532 -1.0000 -1.0000 5237006 1579481565.30 151.4832 59.9950 32.0000 1.9863 1.9877 418.4741 418.8283 0.0531 -1.0000 -1.0000 5237068 1579481565.40 151.4832 59.9950 32.0000 1.9866 1.9880 418.4437 418.7985 0.0531 -1.0000 -1.0000 5237130 1579481565.50 151.4536 59.9950 32.0000 1.9870 1.9884 418.5377 418.8924 0.0533 -1.0000 -1.0000 5237365 1579481565.60 151.4536 59.9950 32.0000 1.9866 1.9880 418.5113 418.8669 0.0533 -1.0000 -1.0000 5237427 1579481565.70 151.4536 59.9950 32.0000 1.9861 1.9875 418.4287 418.7835 0.0532 -1.0000 -1.0000 5237506 1579481565.80 151.4536 59.9950 32.0000 1.9867 1.9881 418.4659 418.8205 0.0532 -1.0000 -1.0000 5237568 1579481565.90 151.4536 59.9950 32.0000 1.9866 1.9880 418.4772 418.8323 0.0532 -1.0000 -1.0000 5237630 1579481566.00 151.4712 59.9950 32.0000 1.9871 1.9885 418.5423 418.8975 0.0532 -1.0000 -1.0000 5237693 1579481566.10 151.4870 59.9950 32.0000 1.9864 1.9878 418.4991 418.8537 0.0531 -1.0000 -1.0000 5237756 1579481566.20 151.4870 59.9950 32.0000 1.9869 1.9883 418.4241 418.7790 0.0532 -1.0000 -1.0000 5237818 1579481566.30 151.4870 59.9950 32.0000 1.9866 1.9880 418.4661 418.8202 0.0531 -1.0000 -1.0000 5237896 1579481566.40 151.4870 59.9950 32.0000 1.9866 1.9880 418.4850 418.8406 0.0534 -1.0000 -1.0000 5237959 1579481566.50 151.4870 59.9950 32.0000 1.9869 1.9883 418.5486 418.9050 0.0534 -1.0000 -1.0000 5238021 1579481566.60 151.4543 59.9950 32.0000 1.9873 1.9886 418.5581 418.9136 0.0532 -1.0000 -1.0000 5238396 1579481566.70 151.4543 59.9950 32.0000 1.9869 1.9883 418.5727 418.9273 0.0532 -1.0000 -1.0000 5238459 1579481566.80 151.4543 59.9950 32.0000 1.9857 1.9871 418.4390 418.7939 0.0533 -1.0000 -1.0000 5238521 1579481566.90 151.4543 59.9950 32.0000 1.9858 1.9872 418.4863 418.8418 0.0532 -1.0000 -1.0000 5238584 1579481567.00 151.4543 59.9950 32.0000 1.9866 1.9879 418.4828 418.8360 0.0529 -1.0000 -1.0000 5238646 1579481567.10 151.4543 59.9950 32.0000 1.9870 1.9883 418.5244 418.8800 0.0533 -1.0000 -1.0000 5238709 1579481567.20 151.4366 59.9950 32.0000 1.9874 1.9888 418.5636 418.9192 0.0533 -1.0000 -1.0000 5238787 1579481567.30 151.4366 59.9950 32.0000 1.9863 1.9877 418.5586 418.9138 0.0532 -1.0000 -1.0000 5238849 1579481567.40 151.4366 59.9950 32.0000 1.9866 1.9879 418.4730 418.8266 0.0530 -1.0000 -1.0000 5238927 1579481567.50 151.4366 59.9950 32.0000 1.9859 1.9873 418.4701 418.8241 0.0531 -1.0000 -1.0000 5238990 1579481567.60 151.4366 59.9950 32.0000 1.9867 1.9881 418.4840 418.8387 0.0532 -1.0000 -1.0000 5239177 1579481567.70 151.4405 59.9950 32.0000 1.9866 1.9880 418.4627 418.8186 0.0533 -1.0000 -1.0000 5239240 1579481567.80 151.4718 59.9950 32.0000 1.9864 1.9878 418.4985 418.8541 0.0533 -1.0000 -1.0000 5239302 1579481567.90 151.4718 59.9950 32.0000 1.9865 1.9879 418.4885 418.8429 0.0531 -1.0000 -1.0000 5239365 1579481568.00 151.4718 59.9950 32.0000 1.9872 1.9886 418.4205 418.7760 0.0534 -1.0000 -1.0000 5239443 1579481568.10 151.4718 59.9950 32.0000 1.9866 1.9880 418.4556 418.8117 0.0534 -1.0000 -1.0000 5239693 1579481568.20 151.4718 59.9950 32.0000 1.9874 1.9888 418.3968 418.7517 0.0532 -1.0000 -1.0000 5239756 1579481568.30 151.4428 59.9950 32.0000 1.9867 1.9881 418.5446 418.9009 0.0534 -1.0000 -1.0000 5239834 1579481568.40 151.4428 59.9950 32.0000 1.9862 1.9876 418.5019 418.8584 0.0535 -1.0000 -1.0000 5239880 1579481568.50 151.4428 59.9950 32.0000 1.9869 1.9883 418.4500 418.8048 0.0532 -1.0000 -1.0000 5239959 1579481568.60 151.4428 59.9950 32.0000 1.9861 1.9875 418.4680 418.8239 0.0534 -1.0000 -1.0000 5240443 1579481568.70 151.4428 59.9950 32.0000 1.9861 1.9875 418.4469 418.8023 0.0532 -1.0000 -1.0000 5240506 1579481568.80 151.4433 59.9950 32.0000 1.9869 1.9883 418.5114 418.8661 0.0532 -1.0000 -1.0000 5240568 1579481568.90 151.4479 59.9950 32.0000 1.9867 1.9881 418.4294 418.7845 0.0533 -1.0000 -1.0000 5240646 1579481569.00 151.4479 59.9950 32.0000 1.9865 1.9879 418.3893 418.7439 0.0531 -1.0000 -1.0000 5240709 1579481569.10 151.4479 59.9950 32.0000 1.9865 1.9879 418.4415 418.7970 0.0533 -1.0000 -1.0000 5240912 1579481569.20 151.4479 59.9950 32.0000 1.9862 1.9875 418.4287 418.7842 0.0533 -1.0000 -1.0000 5240990 1579481569.30 151.4479 59.9950 32.0000 1.9865 1.9879 418.4629 418.8178 0.0532 -1.0000 -1.0000 5241052 1579481569.40 151.4460 59.9950 32.0000 1.9873 1.9887 418.4593 418.8146 0.0533 -1.0000 -1.0000 5241115 1579481569.50 151.4460 59.9950 32.0000 1.9868 1.9882 418.4388 418.7938 0.0532 -1.0000 -1.0000 5241177 1579481569.60 151.4460 59.9950 32.0000 1.9864 1.9878 418.3793 418.7340 0.0532 -1.0000 -1.0000 5241506 1579481569.70 151.4460 59.9950 32.0000 1.9867 1.9881 418.4354 418.7907 0.0532 -1.0000 -1.0000 5241584 1579481569.80 151.4460 59.9950 32.0000 1.9864 1.9878 418.4561 418.8107 0.0532 -1.0000 -1.0000 5241646 1579481569.90 151.4460 59.9950 32.0000 1.9864 1.9878 418.4500 418.8045 0.0532 -1.0000 -1.0000 5241709 1579481570.00 151.4745 59.9958 32.0000 1.9861 1.9875 418.4602 418.8165 0.0533 -1.0000 -1.0000 5241787 1579481570.10 151.4765 59.9959 32.0000 1.9869 1.9883 418.3981 418.7528 0.0532 -1.0000 -1.0000 5241849 1579481570.20 151.4765 59.9959 32.0000 1.9865 1.9878 418.4714 418.8264 0.0532 -1.0000 -1.0000 5242084 1579481570.30 151.4765 59.9959 32.0000 1.9865 1.9879 418.4854 418.8403 0.0533 -1.0000 -1.0000 5242162 1579481570.40 151.4765 59.9959 32.0000 1.9866 1.9879 418.4265 418.7823 0.0534 -1.0000 -1.0000 5242209 1579481570.50 151.4765 59.9959 32.0000 1.9871 1.9885 418.5460 418.9020 0.0533 -1.0000 -1.0000 5242287 1579481570.60 151.4569 59.9959 32.0000 1.9871 1.9885 418.4230 418.7772 0.0532 -1.0000 -1.0000 5242349 1579481570.70 151.4569 59.9959 32.0000 1.9861 1.9875 418.5056 418.8610 0.0532 -1.0000 -1.0000 5242412 1579481570.80 151.4569 59.9959 32.0000 1.9867 1.9880 418.4613 418.8169 0.0534 -1.0000 -1.0000 5242474 1579481570.90 151.4569 59.9959 32.0000 1.9868 1.9881 418.4632 418.8173 0.0531 -1.0000 -1.0000 5242552 1579481571.00 151.4569 59.9959 32.0000 1.9874 1.9888 418.5312 418.8861 0.0532 -1.0000 -1.0000 5242615 1579481571.10 151.4792 59.9959 32.0000 1.9868 1.9882 418.4863 418.8417 0.0533 -1.0000 -1.0000 5242677 1579481571.20 151.4814 59.9959 32.0000 1.9866 1.9880 418.4838 418.8388 0.0532 -1.0000 -1.0000 5242756 1579481571.30 151.4814 59.9959 32.0000 1.9863 1.9877 418.4600 418.8149 0.0533 -1.0000 -1.0000 5242818 1579481571.40 151.4814 59.9959 32.0000 1.9857 1.9871 418.5216 418.8768 0.0532 -1.0000 -1.0000 5242880 1579481571.50 151.4814 59.9959 32.0000 1.9867 1.9881 418.5968 418.9518 0.0532 -1.0000 -1.0000 5242943 1579481571.60 151.4814 59.9959 32.0000 1.9860 1.9874 418.4913 418.8461 0.0532 -1.0000 -1.0000 5243006 1579481571.70 151.4814 59.9959 32.0000 1.9874 1.9888 418.4943 418.8497 0.0533 -1.0000 -1.0000 5243146 1579481571.80 151.5589 59.9959 32.0000 1.9868 1.9882 418.4761 418.8309 0.0532 -1.0000 -1.0000 5243209 1579481571.90 151.5589 59.9959 32.0000 1.9863 1.9877 418.4121 418.7666 0.0532 -1.0000 -1.0000 5243271 1579481572.00 151.5589 59.9959 32.0000 1.9858 1.9872 418.4843 418.8386 0.0531 -1.0000 -1.0000 5243349 1579481572.10 151.5589 59.9959 32.0000 1.9861 1.9875 418.4487 418.8030 0.0532 -1.0000 -1.0000 5243412 1579481572.20 151.5589 59.9959 32.0000 1.9868 1.9882 418.5049 418.8604 0.0533 -1.0000 -1.0000 5244209 1579481572.30 151.5589 59.9959 32.0000 1.9867 1.9881 418.4511 418.8062 0.0532 -1.0000 -1.0000 5244287 1579481572.40 151.5083 59.9959 32.0000 1.9869 1.9883 418.4492 418.8043 0.0533 -1.0000 -1.0000 5244349 1579481572.50 151.4953 59.9959 32.0000 1.9871 1.9885 418.4860 418.8413 0.0533 -1.0000 -1.0000 5244412 1579481572.60 151.4953 59.9959 32.0000 1.9869 1.9883 418.4739 418.8300 0.0534 -1.0000 -1.0000 5244490 1579481572.70 151.4953 59.9959 32.0000 1.9871 1.9885 418.4924 418.8481 0.0532 -1.0000 -1.0000 5244552 1579481572.80 151.4953 59.9959 32.0000 1.9872 1.9886 418.5321 418.8873 0.0533 -1.0000 -1.0000 5244615 1579481572.90 151.4953 59.9959 32.0000 1.9861 1.9875 418.4882 418.8437 0.0533 -1.0000 -1.0000 5244677 1579481573.00 151.4953 59.9959 32.0000 1.9858 1.9872 418.4411 418.7960 0.0531 -1.0000 -1.0000 5244740 1579481573.10 151.4953 59.9959 32.0000 1.9865 1.9878 418.5189 418.8736 0.0532 -1.0000 -1.0000 5244802 1579481573.20 151.4953 59.9959 32.0000 1.9864 1.9878 418.5053 418.8613 0.0533 -1.0000 -1.0000 5244880 1579481573.30 151.4953 59.9959 32.0000 1.9867 1.9880 418.4267 418.7818 0.0533 -1.0000 -1.0000 5245427 1579481573.40 151.4953 59.9959 32.0000 1.9868 1.9882 418.5344 418.8894 0.0532 -1.0000 -1.0000 5245506 1579481573.50 151.5180 59.9959 32.0000 1.9868 1.9882 418.5775 418.9314 0.0531 -1.0000 -1.0000 5245568 1579481573.60 151.5283 59.9959 32.0000 1.9862 1.9876 418.5756 418.9304 0.0532 -1.0000 -1.0000 5245630 1579481573.70 151.5283 59.9959 32.0000 1.9865 1.9879 418.4924 418.8487 0.0535 -1.0000 -1.0000 5245693 1579481573.80 151.5283 59.9959 32.0000 1.9870 1.9884 418.4957 418.8508 0.0532 -1.0000 -1.0000 5245756 1579481573.90 151.5283 59.9959 32.0000 1.9874 1.9888 418.5179 418.8724 0.0532 -1.0000 -1.0000 5245818 1579481574.00 151.5268 59.9959 32.0000 1.9867 1.9881 418.5414 418.8974 0.0534 -1.0000 -1.0000 5245896 1579481574.10 151.4969 59.9959 32.0000 1.9870 1.9884 418.4690 418.8246 0.0534 -1.0000 -1.0000 5245959 1579481574.20 151.4969 59.9959 32.0000 1.9871 1.9885 418.4985 418.8537 0.0532 -1.0000 -1.0000 5246021 1579481574.30 151.4969 59.9959 32.0000 1.9868 1.9882 418.5351 418.8903 0.0533 -1.0000 -1.0000 5246412 1579481574.40 151.4969 59.9959 32.0000 1.9870 1.9884 418.4872 418.8423 0.0532 -1.0000 -1.0000 5246474 1579481574.50 151.4969 59.9959 32.0000 1.9871 1.9885 418.4997 418.8552 0.0533 -1.0000 -1.0000 5246537 1579481574.60 151.4614 59.9958 32.0000 1.9868 1.9882 418.5254 418.8800 0.0531 -1.0000 -1.0000 5246599 1579481574.70 151.5080 59.9957 32.0000 1.9859 1.9873 418.4886 418.8442 0.0532 -1.0000 -1.0000 5246662 1579481574.80 151.5080 59.9957 32.0000 1.9861 1.9875 418.5126 418.8674 0.0532 -1.0000 -1.0000 5246724 1579481574.90 151.5080 59.9957 32.0000 1.9867 1.9881 418.4727 418.8286 0.0534 -1.0000 -1.0000 5246802 1579481575.00 151.5080 59.9957 32.0000 1.9868 1.9882 418.5818 418.9370 0.0532 -1.0000 -1.0000 5246865 1579481575.10 151.5080 59.9957 32.0000 1.9865 1.9879 418.5839 418.9388 0.0532 -1.0000 -1.0000 5246927 1579481575.20 151.5080 59.9957 32.0000 1.9870 1.9884 418.6134 418.9677 0.0531 -1.0000 -1.0000 5247006 1579481575.30 151.5080 59.9957 32.0000 1.9864 1.9877 418.4954 418.8512 0.0533 -1.0000 -1.0000 5247084 1579481575.40 151.5080 59.9957 32.0000 1.9864 1.9878 418.5537 418.9092 0.0533 -1.0000 -1.0000 5247162 1579481575.50 151.5080 59.9957 32.0000 1.9867 1.9881 418.5927 418.9483 0.0533 -1.0000 -1.0000 5247224 1579481575.60 151.5080 59.9957 32.0000 1.9871 1.9885 418.5333 418.8879 0.0532 -1.0000 -1.0000 5247287 1579481575.70 151.5080 59.9957 32.0000 1.9867 1.9881 418.5992 418.9536 0.0531 -1.0000 -1.0000 5247349 1579481575.80 151.4651 59.9957 32.0000 1.9866 1.9880 418.5792 418.9337 0.0532 -1.0000 -1.0000 5247646 1579481575.90 151.4651 59.9957 32.0000 1.9873 1.9887 418.5961 418.9510 0.0531 -1.0000 -1.0000 5247709 1579481576.00 151.4651 59.9957 32.0000 1.9867 1.9880 418.6240 418.9797 0.0534 -1.0000 -1.0000 5247787 1579481576.10 151.5186 59.9957 32.0000 1.9858 1.9872 418.5672 418.9225 0.0532 -1.0000 -1.0000 5247849 1579481576.20 151.5186 59.9957 32.0000 1.9863 1.9877 418.5002 418.8551 0.0532 -1.0000 -1.0000 5247912 1579481576.30 151.5186 59.9957 32.0000 1.9868 1.9882 418.5313 418.8859 0.0531 -1.0000 -1.0000 5248099 1579481576.40 151.5186 59.9957 32.0000 1.9866 1.9880 418.5270 418.8820 0.0533 -1.0000 -1.0000 5248162 1579481576.50 151.5186 59.9957 32.0000 1.9865 1.9879 418.5195 418.8756 0.0534 -1.0000 -1.0000 5248224 1579481576.60 151.5186 59.9957 32.0000 1.9868 1.9882 418.5538 418.9094 0.0533 -1.0000 -1.0000 5248302 1579481576.70 151.5186 59.9957 32.0000 1.9869 1.9883 418.5543 418.9095 0.0533 -1.0000 -1.0000 5248365 1579481576.80 151.5186 59.9957 32.0000 1.9866 1.9879 418.4844 418.8403 0.0533 -1.0000 -1.0000 5248427 1579481576.90 151.4829 59.9957 32.0000 1.9865 1.9879 418.4748 418.8297 0.0532 -1.0000 -1.0000 5248506 1579481577.00 151.4829 59.9957 32.0000 1.9862 1.9876 418.4952 418.8502 0.0532 -1.0000 -1.0000 5248568 1579481577.10 151.4829 59.9957 32.0000 1.9864 1.9878 418.6215 418.9758 0.0532 -1.0000 -1.0000 5248630 1579481577.20 151.4829 59.9957 32.0000 1.9872 1.9886 418.5498 418.9052 0.0533 -1.0000 -1.0000 5248709 1579481577.30 151.4829 59.9957 32.0000 1.9870 1.9884 418.5319 418.8875 0.0533 -1.0000 -1.0000 5248756 1579481577.40 151.4829 59.9957 32.0000 1.9871 1.9884 418.6430 418.9988 0.0534 -1.0000 -1.0000 5248959 1579481577.50 151.4714 59.9957 32.0000 1.9872 1.9886 418.5193 418.8750 0.0533 -1.0000 -1.0000 5249021 1579481577.60 151.4714 59.9957 32.0000 1.9866 1.9880 418.5659 418.9215 0.0533 -1.0000 -1.0000 5249084 1579481577.70 151.4714 59.9957 32.0000 1.9866 1.9880 418.5212 418.8758 0.0533 -1.0000 -1.0000 5249146 1579481577.80 151.4714 59.9957 32.0000 1.9867 1.9881 418.5593 418.9148 0.0532 -1.0000 -1.0000 5249209 1579481577.90 151.4714 59.9957 32.0000 1.9871 1.9885 418.5597 418.9151 0.0533 -1.0000 -1.0000 5249443 1579481578.00 151.4702 59.9957 32.0000 1.9873 1.9886 418.5661 418.9219 0.0533 -1.0000 -1.0000 5249506 1579481578.10 151.4694 59.9957 32.0000 1.9865 1.9879 418.4567 418.8125 0.0534 -1.0000 -1.0000 5249568 1579481578.20 151.4694 59.9957 32.0000 1.9861 1.9875 418.5034 418.8578 0.0531 -1.0000 -1.0000 5249630 1579481578.30 151.4694 59.9957 32.0000 1.9869 1.9883 418.4971 418.8517 0.0532 -1.0000 -1.0000 5249709 1579481578.40 151.4694 59.9957 32.0000 1.9865 1.9879 418.5057 418.8605 0.0532 -1.0000 -1.0000 5250396 1579481578.50 151.4694 59.9957 32.0000 1.9867 1.9881 418.5898 418.9445 0.0532 -1.0000 -1.0000 5250459 1579481578.60 151.4935 59.9957 32.0000 1.9871 1.9885 418.5378 418.8928 0.0531 -1.0000 -1.0000 5250521 1579481578.70 151.4935 59.9957 32.0000 1.9868 1.9882 418.5386 418.8930 0.0532 -1.0000 -1.0000 5250584 1579481578.80 151.4935 59.9957 32.0000 1.9866 1.9880 418.5164 418.8709 0.0531 -1.0000 -1.0000 5250662 1579481578.90 151.4935 59.9957 32.0000 1.9865 1.9879 418.5044 418.8591 0.0532 -1.0000 -1.0000 5250724 1579481579.00 151.4935 59.9957 32.0000 1.9871 1.9885 418.6416 418.9974 0.0533 -1.0000 -1.0000 5250787 1579481579.10 151.4935 59.9957 32.0000 1.9868 1.9882 418.5531 418.9088 0.0533 -1.0000 -1.0000 5250849 1579481579.20 151.5083 59.9957 32.0000 1.9864 1.9877 418.5546 418.9101 0.0533 -1.0000 -1.0000 5250927 1579481579.30 151.5179 59.9957 32.0000 1.9867 1.9880 418.5115 418.8669 0.0532 -1.0000 -1.0000 5250990 1579481579.40 151.5179 59.9957 32.0000 1.9874 1.9888 418.4626 418.8177 0.0532 -1.0000 -1.0000 5251553 1579481579.50 151.5179 59.9957 32.0000 1.9873 1.9886 418.5252 418.8799 0.0532 -1.0000 -1.0000 5251615 1579481579.60 151.5179 59.9957 32.0000 1.9865 1.9878 418.4988 418.8537 0.0532 -1.0000 -1.0000 5251677 1579481579.70 151.5179 59.9957 32.0000 1.9871 1.9885 418.6463 419.0011 0.0532 -1.0000 -1.0000 5251756 1579481579.80 151.4577 59.9957 32.0000 1.9865 1.9879 418.4740 418.8291 0.0533 -1.0000 -1.0000 5251818 1579481579.90 151.4577 59.9957 32.0000 1.9862 1.9876 418.5035 418.8585 0.0532 -1.0000 -1.0000 5251880 1579481580.00 151.4577 59.9957 32.0000 1.9865 1.9879 418.4542 418.8094 0.0533 -1.0000 -1.0000 5251943 1579481580.10 151.4577 59.9957 32.0000 1.9868 1.9882 418.5405 418.8961 0.0532 -1.0000 -1.0000 5252006 1579481580.20 151.4577 59.9957 32.0000 1.9869 1.9883 418.5294 418.8844 0.0533 -1.0000 -1.0000 5252068 1579481580.30 151.4577 59.9957 32.0000 1.9868 1.9882 418.4672 418.8228 0.0533 -1.0000 -1.0000 5252146 1579481580.40 151.4577 59.9957 32.0000 1.9863 1.9877 418.4953 418.8505 0.0532 -1.0000 -1.0000 5252209 1579481580.50 151.4577 59.9957 32.0000 1.9861 1.9875 418.4823 418.8377 0.0534 -1.0000 -1.0000 5252271 1579481580.60 151.4577 59.9957 32.0000 1.9866 1.9880 418.4754 418.8303 0.0532 -1.0000 -1.0000 5252349 1579481580.70 151.4577 59.9957 32.0000 1.9870 1.9883 418.5393 418.8943 0.0533 -1.0000 -1.0000 5252396 1579481580.80 151.4577 59.9957 32.0000 1.9867 1.9881 418.5370 418.8931 0.0534 -1.0000 -1.0000 5252474 1579481580.90 151.4577 59.9957 32.0000 1.9860 1.9874 418.5310 418.8862 0.0532 -1.0000 -1.0000 5252537 1579481581.00 151.4582 59.9957 32.0000 1.9858 1.9872 418.5151 418.8703 0.0533 -1.0000 -1.0000 5252662 1579481581.10 151.4582 59.9957 32.0000 1.9861 1.9875 418.5159 418.8715 0.0533 -1.0000 -1.0000 5252724 1579481581.20 151.4582 59.9957 32.0000 1.9870 1.9884 418.3903 418.7451 0.0532 -1.0000 -1.0000 5252802 1579481581.30 151.4582 59.9957 32.0000 1.9866 1.9880 418.4878 418.8442 0.0534 -1.0000 -1.0000 5252865 1579481581.40 151.4582 59.9957 32.0000 1.9872 1.9886 418.4560 418.8117 0.0533 -1.0000 -1.0000 5252943 1579481581.50 151.4582 59.9957 32.0000 1.9866 1.9880 418.4874 418.8428 0.0533 -1.0000 -1.0000 5253177 1579481581.60 151.4808 59.9957 32.0000 1.9872 1.9886 418.4769 418.8322 0.0533 -1.0000 -1.0000 5253240 1579481581.70 151.4950 59.9957 32.0000 1.9864 1.9878 418.4968 418.8520 0.0533 -1.0000 -1.0000 5253302 1579481581.80 151.4950 59.9957 32.0000 1.9870 1.9884 418.4922 418.8477 0.0533 -1.0000 -1.0000 5253380 1579481581.90 151.4950 59.9957 32.0000 1.9874 1.9888 418.5208 418.8767 0.0533 -1.0000 -1.0000 5253443 1579481582.00 151.4950 59.9957 32.0000 1.9870 1.9884 418.5391 418.8950 0.0534 -1.0000 -1.0000 5253677 1579481582.10 151.4950 59.9957 32.0000 1.9864 1.9878 418.4942 418.8496 0.0533 -1.0000 -1.0000 5253740 1579481582.20 151.4950 59.9957 32.0000 1.9870 1.9884 418.5920 418.9469 0.0532 -1.0000 -1.0000 5253803 1579481582.30 151.4950 59.9957 32.0000 1.9873 1.9886 418.5004 418.8552 0.0532 -1.0000 -1.0000 5253880 1579481582.40 151.4740 59.9957 32.0000 1.9869 1.9883 418.6388 418.9961 0.0535 -1.0000 -1.0000 5253943 1579481582.50 151.4740 59.9957 32.0000 1.9870 1.9884 418.4971 418.8527 0.0533 -1.0000 -1.0000 5254084 1579481582.60 151.4740 59.9957 32.0000 1.9869 1.9883 418.4766 418.8316 0.0532 -1.0000 -1.0000 5254146 1579481582.70 151.4740 59.9957 32.0000 1.9865 1.9879 418.5230 418.8790 0.0534 -1.0000 -1.0000 5254209 1579481582.80 151.4740 59.9957 32.0000 1.9864 1.9878 418.5417 418.8975 0.0533 -1.0000 -1.0000 5254271 1579481582.90 151.4501 59.9957 32.0000 1.9860 1.9874 418.5044 418.8596 0.0532 -1.0000 -1.0000 5254349 1579481583.00 151.4474 59.9957 32.0000 1.9868 1.9882 418.4403 418.7954 0.0532 -1.0000 -1.0000 5255443 1579481583.10 151.4474 59.9957 32.0000 1.9865 1.9879 418.5003 418.8556 0.0533 -1.0000 -1.0000 5255506 1579481583.20 151.4474 59.9957 32.0000 1.9868 1.9882 418.5119 418.8679 0.0534 -1.0000 -1.0000 5255584 1579481583.30 151.4474 59.9957 32.0000 1.9867 1.9881 418.4636 418.8197 0.0534 -1.0000 -1.0000 5255646 1579481583.40 151.4474 59.9957 32.0000 1.9874 1.9888 418.4537 418.8092 0.0533 -1.0000 -1.0000 5255709 1579481583.50 151.4879 59.9957 32.0000 1.9870 1.9884 418.5686 418.9245 0.0533 -1.0000 -1.0000 5255771 1579481583.60 151.4879 59.9957 32.0000 1.9871 1.9885 418.4942 418.8483 0.0531 -1.0000 -1.0000 5255834 1579481583.70 151.4879 59.9957 32.0000 1.9866 1.9880 418.4936 418.8490 0.0533 -1.0000 -1.0000 5255912 1579481583.80 151.4879 59.9957 32.0000 1.9871 1.9885 418.4399 418.7957 0.0533 -1.0000 -1.0000 5255974 1579481583.90 151.4879 59.9957 32.0000 1.9872 1.9886 418.5169 418.8729 0.0534 -1.0000 -1.0000 5256037 1579481584.00 151.4925 59.9957 32.0000 1.9870 1.9884 418.5242 418.8800 0.0533 -1.0000 -1.0000 5256115 1579481584.10 151.4983 59.9957 32.0000 1.9870 1.9883 418.5438 418.8987 0.0532 -1.0000 -1.0000 5256177 1579481584.20 151.4983 59.9957 32.0000 1.9869 1.9883 418.4331 418.7876 0.0532 -1.0000 -1.0000 5256240 1579481584.30 151.4983 59.9957 32.0000 1.9870 1.9884 418.4719 418.8279 0.0533 -1.0000 -1.0000 5256302 1579481584.40 151.4983 59.9957 32.0000 1.9872 1.9886 418.4878 418.8427 0.0532 -1.0000 -1.0000 5256365 1579481584.50 151.4983 59.9957 32.0000 1.9866 1.9880 418.5112 418.8662 0.0532 -1.0000 -1.0000 5256427 1579481584.60 151.5279 59.9955 32.0000 1.9873 1.9887 418.4658 418.8212 0.0533 -1.0000 -1.0000 5256506 1579481584.70 151.5279 59.9955 32.0000 1.9859 1.9873 418.5570 418.9127 0.0534 -1.0000 -1.0000 5256568 1579481584.80 151.5279 59.9955 32.0000 1.9867 1.9881 418.5425 418.8984 0.0533 -1.0000 -1.0000 5256631 1579481584.90 151.5279 59.9955 32.0000 1.9866 1.9880 418.5789 418.9349 0.0533 -1.0000 -1.0000 5256709 1579481585.00 151.5279 59.9955 32.0000 1.9866 1.9880 418.5162 418.8716 0.0533 -1.0000 -1.0000 5256771 1579481585.10 151.5279 59.9955 32.0000 1.9870 1.9884 418.5269 418.8829 0.0533 -1.0000 -1.0000 5256896 1579481585.20 151.5279 59.9955 32.0000 1.9872 1.9886 418.5052 418.8601 0.0532 -1.0000 -1.0000 5256974 1579481585.30 151.5279 59.9955 32.0000 1.9867 1.9881 418.5136 418.8685 0.0532 -1.0000 -1.0000 5257037 1579481585.40 151.5279 59.9955 32.0000 1.9868 1.9882 418.4870 418.8415 0.0532 -1.0000 -1.0000 5257099 1579481585.50 151.5279 59.9955 32.0000 1.9869 1.9883 418.4781 418.8328 0.0532 -1.0000 -1.0000 5257162 1579481585.60 151.5279 59.9955 32.0000 1.9870 1.9884 418.6077 418.9626 0.0532 -1.0000 -1.0000 5257396 1579481585.70 151.5177 59.9955 32.0000 1.9868 1.9881 418.5049 418.8597 0.0532 -1.0000 -1.0000 5257474 1579481585.80 151.5177 59.9955 32.0000 1.9873 1.9887 418.5655 418.9209 0.0532 -1.0000 -1.0000 5257537 1579481585.90 151.5177 59.9955 32.0000 1.9869 1.9883 418.5601 418.9146 0.0532 -1.0000 -1.0000 5257599 1579481586.00 151.5177 59.9955 32.0000 1.9868 1.9882 418.5695 418.9236 0.0531 -1.0000 -1.0000 5257677 1579481586.10 151.5177 59.9955 32.0000 1.9868 1.9882 418.5433 418.8985 0.0533 -1.0000 -1.0000 5257959 1579481586.20 151.5177 59.9955 32.0000 1.9865 1.9879 418.6172 418.9733 0.0534 -1.0000 -1.0000 5258021 1579481586.30 151.5177 59.9955 32.0000 1.9868 1.9882 418.6358 418.9911 0.0532 -1.0000 -1.0000 5258084 1579481586.40 151.5177 59.9955 32.0000 1.9868 1.9881 418.5143 418.8689 0.0532 -1.0000 -1.0000 5258146 1579481586.50 151.5304 59.9955 32.0000 1.9872 1.9886 418.5559 418.9115 0.0533 -1.0000 -1.0000 5258209 1579481586.60 151.5304 59.9955 32.0000 1.9866 1.9880 418.5030 418.8595 0.0534 -1.0000 -1.0000 5258646 1579481586.70 151.5304 59.9955 32.0000 1.9869 1.9883 418.5530 418.9086 0.0533 -1.0000 -1.0000 5258709 1579481586.80 151.5304 59.9955 32.0000 1.9873 1.9887 418.5869 418.9416 0.0531 -1.0000 -1.0000 5258771 1579481586.90 151.5304 59.9955 32.0000 1.9864 1.9878 418.7117 419.0667 0.0532 -1.0000 -1.0000 5258849 1579481587.00 151.5502 59.9955 32.0000 1.9874 1.9888 418.5261 418.8817 0.0532 -1.0000 -1.0000 5258927 1579481587.10 151.5564 59.9955 32.0000 1.9861 1.9875 418.5805 418.9352 0.0532 -1.0000 -1.0000 5259084 1579481587.20 151.5564 59.9955 32.0000 1.9873 1.9887 418.5713 418.9266 0.0532 -1.0000 -1.0000 5259162 1579481587.30 151.5564 59.9955 32.0000 1.9872 1.9886 418.5614 418.9168 0.0533 -1.0000 -1.0000 5259224 1579481587.40 151.5564 59.9955 32.0000 1.9873 1.9887 418.5644 418.9201 0.0533 -1.0000 -1.0000 5259287 1579481587.50 151.5515 59.9955 32.0000 1.9867 1.9881 418.5118 418.8667 0.0532 -1.0000 -1.0000 5259349 1579481587.60 151.4763 59.9955 32.0000 1.9865 1.9879 418.5887 418.9438 0.0533 -1.0000 -1.0000 5259584 1579481587.70 151.4763 59.9955 32.0000 1.9866 1.9880 418.4502 418.8058 0.0533 -1.0000 -1.0000 5259662 1579481587.80 151.4763 59.9955 32.0000 1.9865 1.9879 418.6534 419.0094 0.0534 -1.0000 -1.0000 5259724 1579481587.90 151.4763 59.9955 32.0000 1.9866 1.9880 418.5930 418.9493 0.0534 -1.0000 -1.0000 5259787 1579481588.00 151.4763 59.9955 32.0000 1.9868 1.9882 418.5479 418.9034 0.0533 -1.0000 -1.0000 5259849 1579481588.10 151.4767 59.9955 32.0000 1.9866 1.9880 418.5385 418.8935 0.0533 -1.0000 -1.0000 5259912 1579481588.20 151.5050 59.9955 32.0000 1.9858 1.9872 418.5130 418.8687 0.0533 -1.0000 -1.0000 5259974 1579481588.30 151.5050 59.9955 32.0000 1.9863 1.9877 418.4515 418.8054 0.0530 -1.0000 -1.0000 5300052 1579481588.40 151.5050 59.9955 32.0000 1.9858 1.9872 418.4532 418.8090 0.0533 -1.0000 -1.0000 5300115 1579481588.50 151.5050 59.9955 32.0000 1.9875 1.9889 418.4913 418.8472 0.0534 -1.0000 -1.0000 5300177 1579481588.60 151.5050 59.9955 32.0000 1.9867 1.9881 418.5684 418.9249 0.0534 -1.0000 -1.0000 5300677 1579481588.70 151.5050 59.9955 32.0000 1.9870 1.9884 418.5731 418.9277 0.0532 -1.0000 -1.0000 5300740 1579481588.80 151.4300 59.9955 32.0000 1.9858 1.9872 418.4589 418.8154 0.0535 -1.0000 -1.0000 5300818 1579481588.90 151.4300 59.9955 32.0000 1.9861 1.9874 418.5293 418.8844 0.0531 -1.0000 -1.0000 5300896 1579481589.00 151.4300 59.9955 32.0000 1.9865 1.9879 418.4995 418.8537 0.0532 -1.0000 -1.0000 5300959 1579481589.10 151.4300 59.9955 32.0000 1.9867 1.9881 418.5415 418.8969 0.0532 -1.0000 -1.0000 5301021 1579481589.20 151.4300 59.9955 32.0000 1.9873 1.9886 418.5421 418.8975 0.0533 -1.0000 -1.0000 5301084 1579481589.30 151.4776 59.9955 32.0000 1.9866 1.9880 418.5607 418.9156 0.0532 -1.0000 -1.0000 5301146 1579481589.40 151.4776 59.9955 32.0000 1.9867 1.9881 418.4513 418.8062 0.0532 -1.0000 -1.0000 5301224 1579481589.50 151.4776 59.9955 32.0000 1.9864 1.9878 418.5185 418.8735 0.0532 -1.0000 -1.0000 5301287 1579481589.60 151.4776 59.9955 32.0000 1.9867 1.9880 418.5661 418.9220 0.0533 -1.0000 -1.0000 5301349 1579481589.70 151.4776 59.9955 32.0000 1.9867 1.9881 418.6320 418.9874 0.0533 -1.0000 -1.0000 5301506 1579481589.80 151.4776 59.9955 32.0000 1.9868 1.9882 418.6357 418.9915 0.0533 -1.0000 -1.0000 5301568 1579481589.90 151.4809 59.9953 32.0000 1.9870 1.9884 418.4659 418.8211 0.0533 -1.0000 -1.0000 5301631 1579481590.00 151.4809 59.9953 32.0000 1.9874 1.9888 418.4685 418.8238 0.0533 -1.0000 -1.0000 5301709 1579481590.10 151.4809 59.9953 32.0000 1.9871 1.9885 418.5044 418.8598 0.0533 -1.0000 -1.0000 5301771 1579481590.20 151.4809 59.9953 32.0000 1.9868 1.9882 418.5286 418.8837 0.0533 -1.0000 -1.0000 5301912 1579481590.30 151.4809 59.9953 32.0000 1.9873 1.9887 418.5583 418.9146 0.0533 -1.0000 -1.0000 5301990 1579481590.40 151.4809 59.9953 32.0000 1.9871 1.9885 418.5735 418.9292 0.0532 -1.0000 -1.0000 5302052 1579481590.50 151.4809 59.9953 32.0000 1.9863 1.9877 418.5274 418.8825 0.0532 -1.0000 -1.0000 5302099 1579481590.60 151.4809 59.9953 32.0000 1.9870 1.9884 418.5229 418.8769 0.0531 -1.0000 -1.0000 5302177 1579481590.70 151.4809 59.9953 32.0000 1.9864 1.9878 418.4897 418.8441 0.0531 -1.0000 -1.0000 5302912 1579481590.80 151.4809 59.9953 32.0000 1.9863 1.9877 418.5498 418.9045 0.0532 -1.0000 -1.0000 5302974 1579481590.90 151.4809 59.9953 32.0000 1.9863 1.9877 418.5418 418.8978 0.0534 -1.0000 -1.0000 5303053 1579481591.00 151.4959 59.9953 32.0000 1.9862 1.9876 418.4887 418.8441 0.0532 -1.0000 -1.0000 5303115 1579481591.10 151.5383 59.9953 32.0000 1.9864 1.9878 418.5728 418.9274 0.0531 -1.0000 -1.0000 5303177 1579481591.20 151.5383 59.9953 32.0000 1.9864 1.9878 418.4500 418.8042 0.0532 -1.0000 -1.0000 5303256 1579481591.30 151.5383 59.9953 32.0000 1.9868 1.9882 418.5459 418.9005 0.0531 -1.0000 -1.0000 5303318 1579481591.40 151.5383 59.9953 32.0000 1.9871 1.9885 418.5575 418.9121 0.0532 -1.0000 -1.0000 5303380 1579481591.50 151.5383 59.9953 32.0000 1.9872 1.9886 418.4519 418.8063 0.0532 -1.0000 -1.0000 5303443 1579481591.60 151.5158 59.9953 32.0000 1.9867 1.9881 418.5375 418.8929 0.0533 -1.0000 -1.0000 5303506 1579481591.70 151.5158 59.9953 32.0000 1.9865 1.9879 418.5303 418.8853 0.0532 -1.0000 -1.0000 5303584 1579481591.80 151.5158 59.9953 32.0000 1.9870 1.9884 418.5448 418.9003 0.0532 -1.0000 -1.0000 5303646 1579481591.90 151.5158 59.9953 32.0000 1.9873 1.9886 418.5776 418.9329 0.0533 -1.0000 -1.0000 5303709 1579481592.00 151.5158 59.9953 32.0000 1.9872 1.9886 418.5338 418.8893 0.0533 -1.0000 -1.0000 5303787 1579481592.10 151.5237 59.9953 32.0000 1.9873 1.9887 418.5527 418.9078 0.0533 -1.0000 -1.0000 5303849 1579481592.20 151.5300 59.9953 32.0000 1.9860 1.9874 418.6056 418.9611 0.0532 -1.0000 -1.0000 5304084 1579481592.30 151.5300 59.9953 32.0000 1.9863 1.9876 418.5543 418.9093 0.0532 -1.0000 -1.0000 5304162 1579481592.40 151.5300 59.9953 32.0000 1.9867 1.9881 418.5675 418.9232 0.0533 -1.0000 -1.0000 5304224 1579481592.50 151.5300 59.9953 32.0000 1.9871 1.9885 418.5858 418.9414 0.0533 -1.0000 -1.0000 5304287 1579481592.60 151.5300 59.9953 32.0000 1.9871 1.9885 418.5932 418.9490 0.0533 -1.0000 -1.0000 5304365 1579481592.70 151.5300 59.9953 32.0000 1.9874 1.9888 418.5582 418.9125 0.0532 -1.0000 -1.0000 5304427 1579481592.80 151.5300 59.9953 32.0000 1.9866 1.9880 418.5350 418.8911 0.0533 -1.0000 -1.0000 5304646 1579481592.90 151.5300 59.9953 32.0000 1.9873 1.9887 418.5925 418.9482 0.0533 -1.0000 -1.0000 5304724 1579481593.00 151.5300 59.9953 32.0000 1.9870 1.9884 418.4929 418.8481 0.0532 -1.0000 -1.0000 5304787 1579481593.10 151.5300 59.9953 32.0000 1.9871 1.9885 418.5703 418.9258 0.0533 -1.0000 -1.0000 5304849 1579481593.20 151.5300 59.9953 32.0000 1.9866 1.9880 418.5636 418.9190 0.0533 -1.0000 -1.0000 5304912 1579481593.30 151.5080 59.9953 32.0000 1.9870 1.9884 418.5358 418.8911 0.0533 -1.0000 -1.0000 5304974 1579481593.40 151.5080 59.9953 32.0000 1.9870 1.9884 418.5677 418.9225 0.0531 -1.0000 -1.0000 5305052 1579481593.50 151.5080 59.9953 32.0000 1.9865 1.9879 418.5651 418.9205 0.0533 -1.0000 -1.0000 5305115 1579481593.60 151.5080 59.9953 32.0000 1.9869 1.9883 418.5411 418.8962 0.0533 -1.0000 -1.0000 5305177 1579481593.70 151.5080 59.9953 32.0000 1.9867 1.9880 418.5261 418.8818 0.0532 -1.0000 -1.0000 5305256 1579481593.80 151.5330 59.9953 32.0000 1.9871 1.9885 418.4880 418.8432 0.0533 -1.0000 -1.0000 5305427 1579481593.90 151.5330 59.9953 32.0000 1.9869 1.9883 418.5513 418.9066 0.0532 -1.0000 -1.0000 5305490 1579481594.00 151.5330 59.9953 32.0000 1.9868 1.9882 418.5496 418.9047 0.0533 -1.0000 -1.0000 5305568 1579481594.10 151.5330 59.9953 32.0000 1.9869 1.9883 418.5493 418.9049 0.0533 -1.0000 -1.0000 5305631 1579481594.20 151.5330 59.9953 32.0000 1.9871 1.9885 418.5153 418.8707 0.0533 -1.0000 -1.0000 5305693 1579481594.30 151.5330 59.9953 32.0000 1.9874 1.9888 418.5762 418.9314 0.0533 -1.0000 -1.0000 5305927 1579481594.40 151.5369 59.9953 32.0000 1.9867 1.9881 418.5566 418.9118 0.0532 -1.0000 -1.0000 5305990 1579481594.50 151.5401 59.9953 32.0000 1.9867 1.9881 418.6364 418.9909 0.0532 -1.0000 -1.0000 5306053 1579481594.60 151.5401 59.9953 32.0000 1.9865 1.9879 418.5442 418.8994 0.0532 -1.0000 -1.0000 5306131 1579481594.70 151.5401 59.9953 32.0000 1.9871 1.9884 418.5839 418.9384 0.0532 -1.0000 -1.0000 5306193 1579481594.80 151.5401 59.9953 32.0000 1.9870 1.9884 418.6307 418.9854 0.0532 -1.0000 -1.0000 5306412 1579481594.90 151.5401 59.9953 32.0000 1.9866 1.9880 418.5508 418.9055 0.0532 -1.0000 -1.0000 5306490 1579481595.00 151.5244 59.9953 32.0000 1.9862 1.9876 418.5409 418.8954 0.0531 -1.0000 -1.0000 5306552 1579481595.10 151.5244 59.9953 32.0000 1.9866 1.9880 418.5160 418.8703 0.0531 -1.0000 -1.0000 5306615 1579481595.20 151.5244 59.9953 32.0000 1.9873 1.9887 418.5464 418.9014 0.0532 -1.0000 -1.0000 5306677 1579481595.30 151.5244 59.9953 32.0000 1.9868 1.9882 418.5244 418.8801 0.0534 -1.0000 -1.0000 5306959 1579481595.40 151.5244 59.9953 32.0000 1.9869 1.9883 418.5537 418.9098 0.0533 -1.0000 -1.0000 5307037 1579481595.50 151.5277 59.9953 32.0000 1.9869 1.9883 418.4990 418.8535 0.0531 -1.0000 -1.0000 5307099 1579481595.60 151.5293 59.9953 32.0000 1.9867 1.9881 418.5221 418.8774 0.0533 -1.0000 -1.0000 5307162 1579481595.70 151.5293 59.9953 32.0000 1.9869 1.9883 418.5364 418.8920 0.0533 -1.0000 -1.0000 5307240 1579481595.80 151.5293 59.9953 32.0000 1.9867 1.9881 418.5542 418.9093 0.0532 -1.0000 -1.0000 5307677 1579481595.90 151.5293 59.9953 32.0000 1.9870 1.9884 418.6124 418.9673 0.0532 -1.0000 -1.0000 5307740 1579481596.00 151.5291 59.9953 32.0000 1.9869 1.9883 418.5969 418.9523 0.0532 -1.0000 -1.0000 5307803 1579481596.10 151.4942 59.9953 32.0000 1.9857 1.9871 418.5057 418.8605 0.0532 -1.0000 -1.0000 5307865 1579481596.20 151.4942 59.9953 32.0000 1.9864 1.9878 418.4920 418.8471 0.0533 -1.0000 -1.0000 5307943 1579481596.30 151.4942 59.9953 32.0000 1.9871 1.9884 418.5641 418.9196 0.0532 -1.0000 -1.0000 5308006 1579481596.40 151.4942 59.9953 32.0000 1.9869 1.9882 418.5588 418.9139 0.0533 -1.0000 -1.0000 5308256 1579481596.50 151.4942 59.9953 32.0000 1.9872 1.9886 418.5312 418.8863 0.0532 -1.0000 -1.0000 5308318 1579481596.60 151.4942 59.9953 32.0000 1.9861 1.9875 418.5630 418.9172 0.0531 -1.0000 -1.0000 5308396 1579481596.70 151.5457 59.9953 32.0000 1.9865 1.9879 418.5517 418.9073 0.0534 -1.0000 -1.0000 5308459 1579481596.80 151.5457 59.9953 32.0000 1.9870 1.9884 418.5372 418.8929 0.0533 -1.0000 -1.0000 5308521 1579481596.90 151.5457 59.9953 32.0000 1.9871 1.9885 418.5474 418.9023 0.0532 -1.0000 -1.0000 5308662 1579481597.00 151.5457 59.9953 32.0000 1.9863 1.9877 418.5064 418.8620 0.0533 -1.0000 -1.0000 5308724 1579481597.10 151.5457 59.9953 32.0000 1.9864 1.9878 418.5212 418.8760 0.0532 -1.0000 -1.0000 5308787 1579481597.20 151.5450 59.9953 32.0000 1.9865 1.9879 418.5458 418.9009 0.0533 -1.0000 -1.0000 5308865 1579481597.30 151.5252 59.9953 32.0000 1.9857 1.9871 418.5081 418.8638 0.0533 -1.0000 -1.0000 5308927 1579481597.40 151.5252 59.9953 32.0000 1.9861 1.9875 418.5440 418.8998 0.0533 -1.0000 -1.0000 5309006 1579481597.50 151.5252 59.9953 32.0000 1.9868 1.9882 418.4838 418.8393 0.0534 -1.0000 -1.0000 5309068 1579481597.60 151.5252 59.9953 32.0000 1.9865 1.9879 418.5716 418.9277 0.0533 -1.0000 -1.0000 5309131 1579481597.70 151.5252 59.9953 32.0000 1.9870 1.9884 418.5921 418.9473 0.0533 -1.0000 -1.0000 5309193 1579481597.80 151.5309 59.9953 32.0000 1.9873 1.9887 418.5700 418.9262 0.0533 -1.0000 -1.0000 5309256 1579481597.90 151.5309 59.9953 32.0000 1.9867 1.9881 418.6231 418.9783 0.0532 -1.0000 -1.0000 5309912 1579481598.00 151.5309 59.9953 32.0000 1.9867 1.9881 418.5779 418.9333 0.0533 -1.0000 -1.0000 5309990 1579481598.10 151.5309 59.9953 32.0000 1.9865 1.9879 418.6064 418.9622 0.0533 -1.0000 -1.0000 5310053 1579481598.20 151.5309 59.9953 32.0000 1.9865 1.9879 418.5454 418.9012 0.0534 -1.0000 -1.0000 5310115 1579481598.30 151.5136 59.9953 32.0000 1.9872 1.9886 418.5937 418.9496 0.0533 -1.0000 -1.0000 5310193 1579481598.40 151.4952 59.9953 32.0000 1.9862 1.9876 418.4474 418.8028 0.0532 -1.0000 -1.0000 5310256 1579481598.50 151.4952 59.9953 32.0000 1.9866 1.9879 418.5294 418.8837 0.0531 -1.0000 -1.0000 5310318 1579481598.60 151.4952 59.9953 32.0000 1.9867 1.9881 418.5814 418.9374 0.0534 -1.0000 -1.0000 5310396 1579481598.70 151.4952 59.9953 32.0000 1.9866 1.9880 418.5490 418.9049 0.0534 -1.0000 -1.0000 5310459 1579481598.80 151.4952 59.9953 32.0000 1.9866 1.9880 418.5074 418.8632 0.0533 -1.0000 -1.0000 5310521 1579481598.90 151.4952 59.9953 32.0000 1.9864 1.9878 418.5503 418.9061 0.0534 -1.0000 -1.0000 5310584 1579481599.00 151.4952 59.9953 32.0000 1.9867 1.9881 418.4943 418.8503 0.0534 -1.0000 -1.0000 5310646 1579481599.10 151.4952 59.9953 32.0000 1.9868 1.9882 418.5249 418.8809 0.0534 -1.0000 -1.0000 5310709 1579481599.20 151.4952 59.9953 32.0000 1.9868 1.9882 418.5721 418.9280 0.0533 -1.0000 -1.0000 5310787 1579481599.30 151.4952 59.9953 32.0000 1.9863 1.9877 418.5692 418.9242 0.0533 -1.0000 -1.0000 5310849 1579481599.40 151.4952 59.9953 32.0000 1.9865 1.9879 418.5704 418.9258 0.0533 -1.0000 -1.0000 5311459 1579481599.50 151.5139 59.9953 32.0000 1.9860 1.9874 418.5785 418.9348 0.0534 -1.0000 -1.0000 5311521 1579481599.60 151.5139 59.9953 32.0000 1.9868 1.9882 418.5985 418.9544 0.0533 -1.0000 -1.0000 5311584 1579481599.70 151.5139 59.9953 32.0000 1.9863 1.9877 418.4998 418.8555 0.0533 -1.0000 -1.0000 5311662 1579481599.80 151.5139 59.9953 32.0000 1.9866 1.9880 418.6423 418.9963 0.0531 -1.0000 -1.0000 5311724 1579481599.90 151.5139 59.9953 32.0000 1.9866 1.9879 418.5760 418.9308 0.0532 -1.0000 -1.0000 5311787 1579481600.00 151.5216 59.9951 32.0000 1.9872 1.9886 418.5658 418.9205 0.0532 -1.0000 -1.0000 5311865 1579481600.10 151.5307 59.9949 32.0000 1.9868 1.9882 418.5461 418.9011 0.0533 -1.0000 -1.0000 5311927 1579481600.20 151.5307 59.9949 32.0000 1.9868 1.9882 418.5937 418.9492 0.0533 -1.0000 -1.0000 5312006 1579481600.30 151.5307 59.9949 32.0000 1.9866 1.9880 418.5394 418.8949 0.0533 -1.0000 -1.0000 5312084 1579481600.40 151.5307 59.9949 32.0000 1.9865 1.9879 418.6003 418.9556 0.0532 -1.0000 -1.0000 5312146 1579481600.50 151.5307 59.9949 32.0000 1.9865 1.9879 418.5916 418.9463 0.0532 -1.0000 -1.0000 5312209 1579481600.60 151.5307 59.9949 32.0000 1.9863 1.9877 418.5113 418.8663 0.0532 -1.0000 -1.0000 5312271 1579481600.70 151.4965 59.9949 32.0000 1.9868 1.9882 418.5789 418.9335 0.0532 -1.0000 -1.0000 5312334 1579481600.80 151.4965 59.9949 32.0000 1.9863 1.9877 418.5130 418.8683 0.0532 -1.0000 -1.0000 5312396 1579481600.90 151.4965 59.9949 32.0000 1.9870 1.9884 418.6030 418.9577 0.0532 -1.0000 -1.0000 5312474 1579481601.00 151.4965 59.9949 32.0000 1.9861 1.9874 418.5720 418.9277 0.0533 -1.0000 -1.0000 5312537 1579481601.10 151.4965 59.9949 32.0000 1.9865 1.9879 418.5554 418.9112 0.0533 -1.0000 -1.0000 5312599 1579481601.20 151.4965 59.9949 32.0000 1.9864 1.9878 418.4275 418.7819 0.0532 -1.0000 -1.0000 5312677 1579481601.30 151.4997 59.9949 32.0000 1.9867 1.9881 418.5143 418.8693 0.0532 -1.0000 -1.0000 5312740 1579481601.40 151.4997 59.9949 32.0000 1.9871 1.9885 418.5863 418.9417 0.0533 -1.0000 -1.0000 5313380 1579481601.50 151.4997 59.9949 32.0000 1.9872 1.9886 418.6105 418.9662 0.0533 -1.0000 -1.0000 5313443 1579481601.60 151.4997 59.9949 32.0000 1.9862 1.9876 418.5938 418.9492 0.0533 -1.0000 -1.0000 5313506 1579481601.70 151.4997 59.9949 32.0000 1.9866 1.9879 418.5787 418.9338 0.0532 -1.0000 -1.0000 5313584 1579481601.80 151.5311 59.9949 32.0000 1.9870 1.9884 418.5157 418.8710 0.0532 -1.0000 -1.0000 5313646 1579481601.90 151.5311 59.9949 32.0000 1.9861 1.9874 418.5428 418.8972 0.0531 -1.0000 -1.0000 5313709 1579481602.00 151.5311 59.9949 32.0000 1.9869 1.9883 418.4636 418.8184 0.0532 -1.0000 -1.0000 5313771 1579481602.10 151.5311 59.9949 32.0000 1.9871 1.9885 418.6192 418.9747 0.0532 -1.0000 -1.0000 5313834 1579481602.20 151.5311 59.9949 32.0000 1.9872 1.9885 418.5499 418.9040 0.0531 -1.0000 -1.0000 5313896 1579481602.30 151.5311 59.9949 32.0000 1.9866 1.9880 418.5022 418.8567 0.0532 -1.0000 -1.0000 5313974 1579481602.40 151.5311 59.9949 32.0000 1.9865 1.9879 418.5182 418.8739 0.0533 -1.0000 -1.0000 5314037 1579481602.50 151.5311 59.9949 32.0000 1.9864 1.9878 418.5663 418.9216 0.0533 -1.0000 -1.0000 5314099 1579481602.60 151.5311 59.9949 32.0000 1.9860 1.9874 418.6007 418.9562 0.0532 -1.0000 -1.0000 5314177 1579481602.70 151.5311 59.9949 32.0000 1.9866 1.9880 418.5427 418.8970 0.0531 -1.0000 -1.0000 5314240 1579481602.80 151.5311 59.9949 32.0000 1.9866 1.9880 418.5116 418.8664 0.0532 -1.0000 -1.0000 5314302 1579481602.90 151.5311 59.9949 32.0000 1.9872 1.9886 418.6235 418.9786 0.0532 -1.0000 -1.0000 5314380 1579481603.00 151.5249 59.9949 32.0000 1.9869 1.9883 418.6483 419.0035 0.0533 -1.0000 -1.0000 5314443 1579481603.10 151.5210 59.9949 32.0000 1.9873 1.9887 418.6489 419.0047 0.0532 -1.0000 -1.0000 5314506 1579481603.20 151.5210 59.9949 32.0000 1.9872 1.9886 418.6259 418.9817 0.0534 -1.0000 -1.0000 5314615 1579481603.30 151.5210 59.9949 32.0000 1.9873 1.9887 418.6931 419.0491 0.0533 -1.0000 -1.0000 5314709 1579481603.40 151.5210 59.9949 32.0000 1.9875 1.9889 418.6124 418.9675 0.0532 -1.0000 -1.0000 5314771 1579481603.50 151.5210 59.9949 32.0000 1.9866 1.9880 418.4970 418.8518 0.0532 -1.0000 -1.0000 5314959 1579481603.60 151.5327 59.9949 32.0000 1.9862 1.9876 418.4868 418.8421 0.0533 -1.0000 -1.0000 5315021 1579481603.70 151.5327 59.9949 32.0000 1.9870 1.9884 418.5762 418.9309 0.0532 -1.0000 -1.0000 5315084 1579481603.80 151.5327 59.9949 32.0000 1.9870 1.9884 418.5771 418.9320 0.0532 -1.0000 -1.0000 5315146 1579481603.90 151.5327 59.9949 32.0000 1.9871 1.9885 418.7244 419.0794 0.0532 -1.0000 -1.0000 5315209 1579481604.00 151.5327 59.9949 32.0000 1.9870 1.9884 418.6389 418.9943 0.0533 -1.0000 -1.0000 5315349 1579481604.10 151.5041 59.9949 32.0000 1.9868 1.9882 418.6293 418.9851 0.0533 -1.0000 -1.0000 5315412 1579481604.20 151.4970 59.9949 32.0000 1.9863 1.9877 418.6094 418.9655 0.0534 -1.0000 -1.0000 5315474 1579481604.30 151.4970 59.9949 32.0000 1.9862 1.9876 418.6047 418.9600 0.0532 -1.0000 -1.0000 5315553 1579481604.40 151.4970 59.9949 32.0000 1.9874 1.9888 418.5121 418.8671 0.0532 -1.0000 -1.0000 5315615 1579481604.50 151.4970 59.9949 32.0000 1.9867 1.9881 418.5223 418.8788 0.0533 -1.0000 -1.0000 5315880 1579481604.60 151.4967 59.9949 32.0000 1.9873 1.9887 418.4902 418.8454 0.0534 -1.0000 -1.0000 5315959 1579481604.70 151.4918 59.9957 32.0000 1.9870 1.9884 418.4994 418.8561 0.0535 -1.0000 -1.0000 5316021 1579481604.80 151.4918 59.9957 32.0000 1.9869 1.9883 418.4544 418.8095 0.0533 -1.0000 -1.0000 5316084 1579481604.90 151.4918 59.9957 32.0000 1.9869 1.9883 418.5669 418.9233 0.0533 -1.0000 -1.0000 5316162 1579481605.00 151.4918 59.9957 32.0000 1.9864 1.9878 418.5487 418.9050 0.0534 -1.0000 -1.0000 5316427 1579481605.10 151.4918 59.9957 32.0000 1.9865 1.9879 418.5597 418.9145 0.0532 -1.0000 -1.0000 5316490 1579481605.20 151.5167 59.9957 32.0000 1.9865 1.9879 418.5786 418.9336 0.0532 -1.0000 -1.0000 5316568 1579481605.30 151.5192 59.9957 32.0000 1.9863 1.9877 418.5636 418.9180 0.0531 -1.0000 -1.0000 5316631 1579481605.40 151.5192 59.9957 32.0000 1.9865 1.9879 418.4858 418.8397 0.0531 -1.0000 -1.0000 5316693 1579481605.50 151.5192 59.9957 32.0000 1.9866 1.9880 418.4852 418.8402 0.0532 -1.0000 -1.0000 5317131 1579481605.60 151.5192 59.9957 32.0000 1.9860 1.9874 418.5933 418.9485 0.0532 -1.0000 -1.0000 5317193 1579481605.70 151.5192 59.9957 32.0000 1.9867 1.9881 418.5253 418.8802 0.0532 -1.0000 -1.0000 5317256 1579481605.80 151.5192 59.9957 32.0000 1.9870 1.9884 418.5673 418.9229 0.0533 -1.0000 -1.0000 5317318 1579481605.90 151.5192 59.9957 32.0000 1.9870 1.9884 418.5882 418.9437 0.0533 -1.0000 -1.0000 5317380 1579481606.00 151.5192 59.9957 32.0000 1.9870 1.9884 418.5336 418.8884 0.0532 -1.0000 -1.0000 5317459 1579481606.10 151.5192 59.9957 32.0000 1.9869 1.9883 418.5097 418.8642 0.0532 -1.0000 -1.0000 5317521 1579481606.20 151.5192 59.9957 32.0000 1.9874 1.9888 418.5807 418.9358 0.0532 -1.0000 -1.0000 5317584 1579481606.30 151.5378 59.9957 32.0000 1.9868 1.9882 418.5951 418.9506 0.0533 -1.0000 -1.0000 5317662 1579481606.40 151.5378 59.9957 32.0000 1.9865 1.9879 418.5816 418.9364 0.0532 -1.0000 -1.0000 5317724 1579481606.50 151.5378 59.9957 32.0000 1.9879 1.9893 418.5576 418.9135 0.0534 -1.0000 -1.0000 5317787 1579481606.60 151.5396 59.9957 32.0000 1.9872 1.9886 418.5722 418.9280 0.0533 -1.0000 -1.0000 5317912 1579481606.70 151.5422 59.9957 32.0000 1.9866 1.9880 418.5661 418.9216 0.0532 -1.0000 -1.0000 5317974 1579481606.80 151.5215 59.9957 32.0000 1.9873 1.9886 418.4887 418.8444 0.0534 -1.0000 -1.0000 5318037 1579481606.90 151.5084 59.9957 32.0000 1.9866 1.9879 418.4863 418.8420 0.0533 -1.0000 -1.0000 5318115 1579481607.00 151.5084 59.9957 32.0000 1.9867 1.9881 418.4948 418.8505 0.0533 -1.0000 -1.0000 5318177 1579481607.10 151.5084 59.9957 32.0000 1.9867 1.9881 418.5018 418.8567 0.0532 -1.0000 -1.0000 5318599 1579481607.20 151.5084 59.9957 32.0000 1.9867 1.9880 418.6091 418.9645 0.0532 -1.0000 -1.0000 5318662 1579481607.30 151.5084 59.9957 32.0000 1.9867 1.9881 418.6475 419.0013 0.0531 -1.0000 -1.0000 5318724 1579481607.40 151.4763 59.9957 32.0000 1.9860 1.9874 418.5825 418.9378 0.0533 -1.0000 -1.0000 5318802 1579481607.50 151.4763 59.9957 32.0000 1.9868 1.9882 418.5678 418.9239 0.0533 -1.0000 -1.0000 5318865 1579481607.60 151.4763 59.9957 32.0000 1.9865 1.9879 418.5124 418.8666 0.0531 -1.0000 -1.0000 5318927 1579481607.70 151.4763 59.9957 32.0000 1.9868 1.9882 418.5485 418.9045 0.0535 -1.0000 -1.0000 5318990 1579481607.80 151.4763 59.9957 32.0000 1.9868 1.9882 418.4536 418.8086 0.0532 -1.0000 -1.0000 5319068 1579481607.90 151.4746 59.9957 32.0000 1.9868 1.9882 418.4902 418.8452 0.0532 -1.0000 -1.0000 5319131 1579481608.00 151.4743 59.9957 32.0000 1.9862 1.9876 418.4901 418.8456 0.0534 -1.0000 -1.0000 5319193 1579481608.10 151.4743 59.9957 32.0000 1.9861 1.9875 418.4476 418.8031 0.0533 -1.0000 -1.0000 5319631 1579481608.20 151.4743 59.9957 32.0000 1.9867 1.9881 418.5312 418.8863 0.0532 -1.0000 -1.0000 5319693 1579481608.30 151.4743 59.9957 32.0000 1.9864 1.9878 418.5573 418.9124 0.0532 -1.0000 -1.0000 5319771 1579481608.40 151.4747 59.9957 32.0000 1.9869 1.9882 418.5361 418.8911 0.0532 -1.0000 -1.0000 5319834 1579481608.50 151.4854 59.9957 32.0000 1.9868 1.9882 418.6357 418.9916 0.0533 -1.0000 -1.0000 5319896 1579481608.60 151.4854 59.9957 32.0000 1.9863 1.9877 418.5175 418.8729 0.0533 -1.0000 -1.0000 5320693 1579481608.70 151.4854 59.9957 32.0000 1.9865 1.9879 418.4756 418.8300 0.0532 -1.0000 -1.0000 5320756 1579481608.80 151.4854 59.9957 32.0000 1.9861 1.9875 418.4710 418.8265 0.0533 -1.0000 -1.0000 5320818 1579481608.90 151.4854 59.9957 32.0000 1.9862 1.9876 418.5586 418.9132 0.0530 -1.0000 -1.0000 5320896 1579481609.00 151.4854 59.9957 32.0000 1.9865 1.9879 418.4956 418.8510 0.0533 -1.0000 -1.0000 5320959 1579481609.10 151.4854 59.9957 32.0000 1.9866 1.9880 418.5596 418.9149 0.0532 -1.0000 -1.0000 5321021 1579481609.20 151.4854 59.9957 32.0000 1.9863 1.9877 418.4708 418.8258 0.0532 -1.0000 -1.0000 5321099 1579481609.30 151.4854 59.9957 32.0000 1.9868 1.9882 418.5396 418.8959 0.0534 -1.0000 -1.0000 5321162 1579481609.40 151.4854 59.9957 32.0000 1.9871 1.9885 418.5030 418.8576 0.0531 -1.0000 -1.0000 5321224 1579481609.50 151.4854 59.9957 32.0000 1.9870 1.9884 418.5219 418.8763 0.0532 -1.0000 -1.0000 5321287 1579481609.60 151.5211 59.9957 32.0000 1.9865 1.9879 418.5373 418.8922 0.0532 -1.0000 -1.0000 5321349 1579481609.70 151.5211 59.9957 32.0000 1.9871 1.9885 418.5600 418.9149 0.0531 -1.0000 -1.0000 5321428 1579481609.80 151.5211 59.9957 32.0000 1.9873 1.9887 418.5243 418.8792 0.0533 -1.0000 -1.0000 5321506 1579481609.90 151.5218 59.9957 32.0000 1.9871 1.9885 418.6023 418.9581 0.0533 -1.0000 -1.0000 5321568 1579481610.00 151.5218 59.9957 32.0000 1.9870 1.9884 418.6228 418.9777 0.0532 -1.0000 -1.0000 5321646 1579481610.10 151.5243 59.9958 32.0000 1.9867 1.9881 418.5192 418.8739 0.0532 -1.0000 -1.0000 5321709 1579481610.20 151.5243 59.9958 32.0000 1.9861 1.9875 418.5409 418.8958 0.0532 -1.0000 -1.0000 5321771 1579481610.30 151.5243 59.9958 32.0000 1.9869 1.9883 418.5436 418.8986 0.0533 -1.0000 -1.0000 5321849 1579481610.40 151.5243 59.9958 32.0000 1.9856 1.9870 418.5510 418.9067 0.0533 -1.0000 -1.0000 5321912 1579481610.50 151.5243 59.9958 32.0000 1.9867 1.9881 418.5407 418.8955 0.0532 -1.0000 -1.0000 5321974 1579481610.60 151.5243 59.9958 32.0000 1.9866 1.9880 418.6415 418.9967 0.0532 -1.0000 -1.0000 5322053 1579481610.70 151.5243 59.9958 32.0000 1.9864 1.9878 418.6105 418.9652 0.0531 -1.0000 -1.0000 5322162 1579481610.80 151.5243 59.9958 32.0000 1.9866 1.9880 418.5799 418.9340 0.0531 -1.0000 -1.0000 5322224 1579481610.90 151.5265 59.9958 32.0000 1.9873 1.9886 418.5860 418.9418 0.0534 -1.0000 -1.0000 5322302 1579481611.00 151.5266 59.9958 32.0000 1.9872 1.9886 418.5931 418.9488 0.0533 -1.0000 -1.0000 5322365 1579481611.10 151.5266 59.9958 32.0000 1.9871 1.9885 418.5354 418.8895 0.0531 -1.0000 -1.0000 5322427 1579481611.20 151.5266 59.9958 32.0000 1.9869 1.9883 418.5535 418.9088 0.0533 -1.0000 -1.0000 5322662 1579481611.30 151.5266 59.9958 32.0000 1.9866 1.9880 418.5321 418.8886 0.0534 -1.0000 -1.0000 5322724 1579481611.40 151.5310 59.9958 32.0000 1.9864 1.9878 418.5540 418.9093 0.0533 -1.0000 -1.0000 5322802 1579481611.50 151.5710 59.9958 32.0000 1.9868 1.9882 418.5624 418.9181 0.0533 -1.0000 -1.0000 5322865 1579481611.60 151.5710 59.9958 32.0000 1.9874 1.9887 418.5825 418.9381 0.0533 -1.0000 -1.0000 5322943 1579481611.70 151.5710 59.9958 32.0000 1.9870 1.9884 418.5548 418.9109 0.0534 -1.0000 -1.0000 5323131 1579481611.80 151.5710 59.9958 32.0000 1.9872 1.9886 418.5811 418.9364 0.0532 -1.0000 -1.0000 5323193 1579481611.90 151.5710 59.9958 32.0000 1.9862 1.9876 418.5291 418.8842 0.0532 -1.0000 -1.0000 5323256 1579481612.00 151.5152 59.9958 32.0000 1.9867 1.9881 418.5866 418.9419 0.0533 -1.0000 -1.0000 5323334 1579481612.10 151.5152 59.9958 32.0000 1.9858 1.9872 418.5910 418.9466 0.0532 -1.0000 -1.0000 5323396 1579481612.20 151.5152 59.9958 32.0000 1.9867 1.9881 418.6349 418.9903 0.0533 -1.0000 -1.0000 5324380 1579481612.30 151.5152 59.9958 32.0000 1.9866 1.9879 418.5485 418.9042 0.0533 -1.0000 -1.0000 5324443 1579481612.40 151.5152 59.9958 32.0000 1.9863 1.9877 418.6025 418.9581 0.0533 -1.0000 -1.0000 5324506 1579481612.50 151.5100 59.9958 32.0000 1.9866 1.9880 418.6252 418.9807 0.0533 -1.0000 -1.0000 5324568 1579481612.60 151.5068 59.9958 32.0000 1.9864 1.9878 418.6306 418.9860 0.0533 -1.0000 -1.0000 5324646 1579481612.70 151.5068 59.9958 32.0000 1.9860 1.9874 418.5954 418.9509 0.0533 -1.0000 -1.0000 5324709 1579481612.80 151.5068 59.9958 32.0000 1.9871 1.9885 418.5641 418.9195 0.0532 -1.0000 -1.0000 5324771 1579481612.90 151.5068 59.9958 32.0000 1.9866 1.9880 418.6563 419.0108 0.0532 -1.0000 -1.0000 5324849 1579481613.00 151.5068 59.9958 32.0000 1.9865 1.9879 418.5891 418.9446 0.0533 -1.0000 -1.0000 5324912 1579481613.10 151.5068 59.9958 32.0000 1.9862 1.9876 418.4802 418.8345 0.0531 -1.0000 -1.0000 5324974 1579481613.20 151.5068 59.9958 32.0000 1.9865 1.9879 418.6296 418.9850 0.0533 -1.0000 -1.0000 5325037 1579481613.30 151.5068 59.9958 32.0000 1.9861 1.9875 418.6273 418.9829 0.0532 -1.0000 -1.0000 5325099 1579481613.40 151.5068 59.9958 32.0000 1.9865 1.9878 418.6122 418.9673 0.0533 -1.0000 -1.0000 5325177 1579481613.50 151.5068 59.9958 32.0000 1.9867 1.9881 418.6059 418.9614 0.0533 -1.0000 -1.0000 5325240 1579481613.60 151.5087 59.9958 32.0000 1.9862 1.9875 418.5447 418.9001 0.0533 -1.0000 -1.0000 5325302 1579481613.70 151.5091 59.9958 32.0000 1.9865 1.9879 418.5456 418.9013 0.0533 -1.0000 -1.0000 5325380 1579481613.80 151.5091 59.9958 32.0000 1.9863 1.9877 418.5802 418.9366 0.0533 -1.0000 -1.0000 5325443 1579481613.90 151.5091 59.9958 32.0000 1.9863 1.9876 418.6361 418.9906 0.0532 -1.0000 -1.0000 5325506 1579481614.00 151.5091 59.9958 32.0000 1.9870 1.9884 418.6026 418.9578 0.0533 -1.0000 -1.0000 5325568 1579481614.10 151.5094 59.9958 32.0000 1.9862 1.9876 418.6128 418.9686 0.0533 -1.0000 -1.0000 5325631 1579481614.20 151.5142 59.9958 32.0000 1.9868 1.9882 418.5490 418.9043 0.0532 -1.0000 -1.0000 5325693 1579481614.30 151.5142 59.9958 32.0000 1.9864 1.9878 418.5473 418.9030 0.0533 -1.0000 -1.0000 5325943 1579481614.40 151.5142 59.9958 32.0000 1.9865 1.9879 418.6825 419.0381 0.0533 -1.0000 -1.0000 5326006 1579481614.50 151.5142 59.9958 32.0000 1.9866 1.9880 418.5654 418.9207 0.0532 -1.0000 -1.0000 5326068 1579481614.60 151.5142 59.9958 32.0000 1.9866 1.9880 418.6192 418.9753 0.0533 -1.0000 -1.0000 5326146 1579481614.70 151.5269 59.9960 32.0000 1.9870 1.9884 418.4951 418.8491 0.0532 -1.0000 -1.0000 5326209 1579481614.80 151.5278 59.9961 32.0000 1.9867 1.9881 418.5882 418.9435 0.0532 -1.0000 -1.0000 5326396 1579481614.90 151.5278 59.9961 32.0000 1.9866 1.9880 418.5736 418.9291 0.0534 -1.0000 -1.0000 5326474 1579481615.00 151.5278 59.9961 32.0000 1.9866 1.9880 418.6285 418.9831 0.0533 -1.0000 -1.0000 5326537 1579481615.10 151.5111 59.9961 32.0000 1.9871 1.9885 418.6800 419.0345 0.0532 -1.0000 -1.0000 5326599 1579481615.20 151.4734 59.9961 32.0000 1.9860 1.9873 418.5564 418.9112 0.0532 -1.0000 -1.0000 5326662 1579481615.30 151.4734 59.9961 32.0000 1.9866 1.9880 418.6536 419.0091 0.0533 -1.0000 -1.0000 5327428 1579481615.40 151.4734 59.9961 32.0000 1.9868 1.9882 418.6259 418.9812 0.0533 -1.0000 -1.0000 5327506 1579481615.50 151.4734 59.9961 32.0000 1.9872 1.9886 418.5768 418.9329 0.0534 -1.0000 -1.0000 5327568 1579481615.60 151.4734 59.9961 32.0000 1.9872 1.9886 418.5890 418.9444 0.0533 -1.0000 -1.0000 5327631 1579481615.70 151.4734 59.9961 32.0000 1.9865 1.9879 418.5304 418.8858 0.0533 -1.0000 -1.0000 5327709 1579481615.80 151.4734 59.9961 32.0000 1.9871 1.9885 418.6431 418.9981 0.0532 -1.0000 -1.0000 5327771 1579481615.90 151.4734 59.9961 32.0000 1.9860 1.9874 418.5912 418.9462 0.0533 -1.0000 -1.0000 5327834 1579481616.00 151.4734 59.9961 32.0000 1.9869 1.9883 418.5810 418.9367 0.0532 -1.0000 -1.0000 5327912 1579481616.10 151.4734 59.9961 32.0000 1.9870 1.9884 418.5822 418.9369 0.0532 -1.0000 -1.0000 5327974 1579481616.20 151.4734 59.9961 32.0000 1.9872 1.9886 418.6657 419.0209 0.0533 -1.0000 -1.0000 5328037 1579481616.30 151.4734 59.9961 32.0000 1.9866 1.9880 418.6287 418.9842 0.0532 -1.0000 -1.0000 5328193 1579481616.40 151.5207 59.9961 32.0000 1.9872 1.9886 418.5923 418.9487 0.0534 -1.0000 -1.0000 5328256 1579481616.50 151.5207 59.9961 32.0000 1.9872 1.9886 418.5983 418.9530 0.0532 -1.0000 -1.0000 5328318 1579481616.60 151.5207 59.9961 32.0000 1.9870 1.9883 418.6237 418.9781 0.0531 -1.0000 -1.0000 5328412 1579481616.70 151.5207 59.9961 32.0000 1.9872 1.9886 418.6228 418.9778 0.0533 -1.0000 -1.0000 5328474 1579481616.80 151.5207 59.9961 32.0000 1.9871 1.9885 418.6138 418.9698 0.0533 -1.0000 -1.0000 5328537 1579481616.90 151.4751 59.9961 32.0000 1.9873 1.9886 418.5974 418.9529 0.0533 -1.0000 -1.0000 5328615 1579481617.00 151.4751 59.9961 32.0000 1.9869 1.9883 418.6126 418.9679 0.0533 -1.0000 -1.0000 5328677 1579481617.10 151.4751 59.9961 32.0000 1.9859 1.9873 418.6544 419.0104 0.0533 -1.0000 -1.0000 5328740 1579481617.20 151.4751 59.9961 32.0000 1.9866 1.9880 418.5870 418.9426 0.0534 -1.0000 -1.0000 5328802 1579481617.30 151.4751 59.9961 32.0000 1.9865 1.9879 418.5883 418.9433 0.0532 -1.0000 -1.0000 5329459 1579481617.40 151.4751 59.9961 32.0000 1.9866 1.9880 418.5283 418.8836 0.0533 -1.0000 -1.0000 5329521 1579481617.50 151.4770 59.9961 32.0000 1.9867 1.9881 418.5212 418.8767 0.0533 -1.0000 -1.0000 5329599 1579481617.60 151.4913 59.9961 32.0000 1.9867 1.9881 418.4735 418.8294 0.0534 -1.0000 -1.0000 5329662 1579481617.70 151.4913 59.9961 32.0000 1.9867 1.9881 418.5572 418.9129 0.0533 -1.0000 -1.0000 5329724 1579481617.80 151.4913 59.9961 32.0000 1.9866 1.9880 418.5570 418.9131 0.0534 -1.0000 -1.0000 5329787 1579481617.90 151.4913 59.9961 32.0000 1.9869 1.9883 418.5600 418.9148 0.0532 -1.0000 -1.0000 5329849 1579481618.00 151.4913 59.9961 32.0000 1.9865 1.9879 418.5370 418.8922 0.0532 -1.0000 -1.0000 5329928 1579481618.10 151.4913 59.9961 32.0000 1.9866 1.9879 418.5886 418.9439 0.0532 -1.0000 -1.0000 5329990 1579481618.20 151.4913 59.9961 32.0000 1.9867 1.9881 418.6116 418.9666 0.0532 -1.0000 -1.0000 5330053 1579481618.30 151.4913 59.9961 32.0000 1.9871 1.9885 418.5771 418.9326 0.0533 -1.0000 -1.0000 5330131 1579481618.40 151.4913 59.9961 32.0000 1.9864 1.9878 418.5934 418.9491 0.0533 -1.0000 -1.0000 5330193 1579481618.50 151.4913 59.9961 32.0000 1.9867 1.9881 418.5416 418.8968 0.0533 -1.0000 -1.0000 5330256 1579481618.60 151.4996 59.9961 32.0000 1.9867 1.9881 418.6471 419.0021 0.0532 -1.0000 -1.0000 5330318 1579481618.70 151.5086 59.9961 32.0000 1.9869 1.9883 418.5505 418.9057 0.0532 -1.0000 -1.0000 5330380 1579481618.80 151.5086 59.9961 32.0000 1.9867 1.9881 418.5906 418.9450 0.0532 -1.0000 -1.0000 5330443 1579481618.90 151.5086 59.9961 32.0000 1.9871 1.9884 418.5538 418.9092 0.0533 -1.0000 -1.0000 5330521 1579481619.00 151.5086 59.9961 32.0000 1.9870 1.9884 418.6510 419.0064 0.0533 -1.0000 -1.0000 5330584 1579481619.10 151.4790 59.9961 32.0000 1.9866 1.9880 418.5910 418.9468 0.0534 -1.0000 -1.0000 5330646 1579481619.20 151.5088 59.9961 32.0000 1.9866 1.9880 418.5913 418.9475 0.0533 -1.0000 -1.0000 5330724 1579481619.30 151.5088 59.9961 32.0000 1.9865 1.9879 418.5870 418.9428 0.0533 -1.0000 -1.0000 5330787 1579481619.40 151.5088 59.9961 32.0000 1.9871 1.9885 418.6042 418.9598 0.0533 -1.0000 -1.0000 5331209 1579481619.50 151.5088 59.9961 32.0000 1.9864 1.9878 418.5185 418.8733 0.0532 -1.0000 -1.0000 5331271 1579481619.60 151.5088 59.9961 32.0000 1.9871 1.9885 418.5553 418.9105 0.0533 -1.0000 -1.0000 5331334 1579481619.70 151.5088 59.9961 32.0000 1.9865 1.9879 418.6084 418.9638 0.0533 -1.0000 -1.0000 5331412 1579481619.80 151.5088 59.9961 32.0000 1.9866 1.9880 418.5810 418.9374 0.0533 -1.0000 -1.0000 5331474 1579481619.90 151.5088 59.9961 32.0000 1.9873 1.9887 418.4602 418.8155 0.0533 -1.0000 -1.0000 5331974 1579481620.00 151.5088 59.9961 32.0000 1.9878 1.9892 418.6163 418.9716 0.0532 -1.0000 -1.0000 5332053 1579481620.10 151.5088 59.9961 32.0000 1.9870 1.9884 418.6924 419.0478 0.0533 -1.0000 -1.0000 5332115 1579481620.20 151.5088 59.9961 32.0000 1.9865 1.9879 418.5268 418.8819 0.0532 -1.0000 -1.0000 5332177 1579481620.30 151.5088 59.9961 32.0000 1.9868 1.9881 418.6175 418.9727 0.0532 -1.0000 -1.0000 5332256 1579481620.40 151.5076 59.9967 32.0000 1.9865 1.9879 418.5941 418.9494 0.0533 -1.0000 -1.0000 5332412 1579481620.50 151.5075 59.9968 32.0000 1.9866 1.9880 418.6031 418.9585 0.0533 -1.0000 -1.0000 5332474 1579481620.60 151.5075 59.9968 32.0000 1.9869 1.9883 418.6199 418.9750 0.0533 -1.0000 -1.0000 5332552 1579481620.70 151.5041 59.9968 32.0000 1.9867 1.9881 418.6106 418.9659 0.0532 -1.0000 -1.0000 5332615 1579481620.80 151.5041 59.9968 32.0000 1.9866 1.9880 418.5831 418.9393 0.0534 -1.0000 -1.0000 5332677 1579481620.90 151.5041 59.9968 32.0000 1.9872 1.9886 418.5908 418.9453 0.0532 -1.0000 -1.0000 5332755 1579481621.00 151.5092 59.9968 32.0000 1.9867 1.9881 418.5923 418.9478 0.0533 -1.0000 -1.0000 5332818 1579481621.10 151.5092 59.9968 32.0000 1.9869 1.9883 418.6249 418.9815 0.0534 -1.0000 -1.0000 5332880 1579481621.20 151.5092 59.9968 32.0000 1.9861 1.9875 418.5797 418.9355 0.0533 -1.0000 -1.0000 5332943 1579481621.30 151.5092 59.9968 32.0000 1.9869 1.9883 418.6361 418.9917 0.0533 -1.0000 -1.0000 5333006 1579481621.40 151.5092 59.9968 32.0000 1.9860 1.9874 418.6002 418.9555 0.0532 -1.0000 -1.0000 5333084 1579481621.50 151.5214 59.9968 32.0000 1.9863 1.9877 418.5974 418.9522 0.0532 -1.0000 -1.0000 5333474 1579481621.60 151.5227 59.9968 32.0000 1.9872 1.9886 418.7114 419.0665 0.0532 -1.0000 -1.0000 5333537 1579481621.70 151.5227 59.9968 32.0000 1.9867 1.9881 418.6123 418.9688 0.0534 -1.0000 -1.0000 5333599 1579481621.80 151.5227 59.9968 32.0000 1.9871 1.9885 418.6286 418.9841 0.0532 -1.0000 -1.0000 5333662 1579481621.90 151.5227 59.9968 32.0000 1.9868 1.9882 418.6209 418.9757 0.0532 -1.0000 -1.0000 5333724 1579481622.00 151.5227 59.9968 32.0000 1.9869 1.9883 418.6364 418.9909 0.0532 -1.0000 -1.0000 5333974 1579481622.10 151.5227 59.9968 32.0000 1.9869 1.9883 418.6037 418.9592 0.0533 -1.0000 -1.0000 5334037 1579481622.20 151.4914 59.9968 32.0000 1.9864 1.9878 418.5555 418.9099 0.0531 -1.0000 -1.0000 5334099 1579481622.30 151.4914 59.9968 32.0000 1.9865 1.9879 418.5223 418.8779 0.0533 -1.0000 -1.0000 5334162 1579481622.40 151.4914 59.9968 32.0000 1.9864 1.9878 418.6273 418.9824 0.0533 -1.0000 -1.0000 5334224 1579481622.50 151.4914 59.9968 32.0000 1.9867 1.9881 418.6129 418.9686 0.0533 -1.0000 -1.0000 5334287 1579481622.60 151.4914 59.9968 32.0000 1.9863 1.9876 418.6215 418.9764 0.0533 -1.0000 -1.0000 5334365 1579481622.70 151.4686 59.9968 32.0000 1.9866 1.9880 418.5506 418.9061 0.0533 -1.0000 -1.0000 5334427 1579481622.80 151.4686 59.9968 32.0000 1.9868 1.9881 418.5663 418.9214 0.0532 -1.0000 -1.0000 5334490 1579481622.90 151.4686 59.9968 32.0000 1.9864 1.9878 418.6344 418.9894 0.0532 -1.0000 -1.0000 5334568 1579481623.00 151.4686 59.9968 32.0000 1.9863 1.9877 418.5689 418.9243 0.0533 -1.0000 -1.0000 5334693 1579481623.10 151.4686 59.9968 32.0000 1.9867 1.9881 418.6070 418.9628 0.0534 -1.0000 -1.0000 5334756 1579481623.20 151.4686 59.9968 32.0000 1.9859 1.9873 418.4837 418.8398 0.0534 -1.0000 -1.0000 5334818 1579481623.30 151.4686 59.9968 32.0000 1.9864 1.9878 418.5196 418.8745 0.0532 -1.0000 -1.0000 5334880 1579481623.40 151.4686 59.9968 32.0000 1.9862 1.9876 418.6188 418.9744 0.0533 -1.0000 -1.0000 5334959 1579481623.50 151.4686 59.9968 32.0000 1.9873 1.9886 418.5480 418.9041 0.0534 -1.0000 -1.0000 5335599 1579481623.60 151.4686 59.9968 32.0000 1.9861 1.9875 418.4689 418.8243 0.0533 -1.0000 -1.0000 5335677 1579481623.70 151.4686 59.9968 32.0000 1.9867 1.9881 418.5687 418.9244 0.0532 -1.0000 -1.0000 5335756 1579481623.80 151.4773 59.9968 32.0000 1.9862 1.9876 418.4601 418.8148 0.0532 -1.0000 -1.0000 5335818 1579481623.90 151.5050 59.9968 32.0000 1.9871 1.9885 418.5903 418.9457 0.0533 -1.0000 -1.0000 5335880 1579481624.00 151.5050 59.9968 32.0000 1.9868 1.9882 418.5749 418.9302 0.0532 -1.0000 -1.0000 5335959 1579481624.10 151.5050 59.9968 32.0000 1.9870 1.9884 418.5442 418.8991 0.0533 -1.0000 -1.0000 5336021 1579481624.20 151.5050 59.9968 32.0000 1.9865 1.9879 418.4751 418.8304 0.0532 -1.0000 -1.0000 5336084 1579481624.30 151.5050 59.9968 32.0000 1.9872 1.9886 418.6047 418.9598 0.0533 -1.0000 -1.0000 5336146 1579481624.40 151.5050 59.9968 32.0000 1.9870 1.9884 418.5931 418.9480 0.0531 -1.0000 -1.0000 5336224 1579481624.50 151.5050 59.9968 32.0000 1.9879 1.9893 418.5351 418.8905 0.0533 -1.0000 -1.0000 5336287 1579481624.60 151.5050 59.9968 32.0000 1.9879 1.9893 418.6519 419.0079 0.0534 -1.0000 -1.0000 5336365 1579481624.70 151.5050 59.9968 32.0000 1.9873 1.9887 418.6097 418.9651 0.0532 -1.0000 -1.0000 5336427 1579481624.80 151.5050 59.9968 32.0000 1.9873 1.9887 418.6657 419.0203 0.0532 -1.0000 -1.0000 5336490 1579481624.90 151.5050 59.9968 32.0000 1.9868 1.9882 418.5934 418.9483 0.0532 -1.0000 -1.0000 5336568 1579481625.00 151.5611 59.9963 32.0000 1.9864 1.9878 418.6395 418.9940 0.0532 -1.0000 -1.0000 5336631 1579481625.10 151.5481 59.9963 32.0000 1.9872 1.9886 418.5235 418.8792 0.0533 -1.0000 -1.0000 5336849 1579481625.20 151.4931 59.9963 32.0000 1.9866 1.9880 418.6310 418.9863 0.0532 -1.0000 -1.0000 5336927 1579481625.30 151.4931 59.9963 32.0000 1.9870 1.9884 418.6478 419.0032 0.0533 -1.0000 -1.0000 5336990 1579481625.40 151.4931 59.9963 32.0000 1.9866 1.9880 418.6226 418.9777 0.0533 -1.0000 -1.0000 5337068 1579481625.50 151.4931 59.9963 32.0000 1.9867 1.9881 418.5575 418.9131 0.0533 -1.0000 -1.0000 5337131 1579481625.60 151.4931 59.9963 32.0000 1.9863 1.9877 418.5047 418.8608 0.0534 -1.0000 -1.0000 5337412 1579481625.70 151.4931 59.9963 32.0000 1.9867 1.9881 418.6090 418.9647 0.0534 -1.0000 -1.0000 5337474 1579481625.80 151.4931 59.9963 32.0000 1.9863 1.9877 418.5539 418.9098 0.0533 -1.0000 -1.0000 5337537 1579481625.90 151.4931 59.9963 32.0000 1.9865 1.9879 418.5248 418.8808 0.0534 -1.0000 -1.0000 5337599 1579481626.00 151.4954 59.9963 32.0000 1.9868 1.9882 418.6450 419.0006 0.0533 -1.0000 -1.0000 5337677 1579481626.10 151.5173 59.9963 32.0000 1.9863 1.9877 418.6067 418.9617 0.0532 -1.0000 -1.0000 5338146 1579481626.20 151.5173 59.9963 32.0000 1.9864 1.9878 418.6045 418.9604 0.0534 -1.0000 -1.0000 5338224 1579481626.30 151.5173 59.9963 32.0000 1.9873 1.9887 418.6436 418.9999 0.0534 -1.0000 -1.0000 5338287 1579481626.40 151.5173 59.9963 32.0000 1.9862 1.9876 418.5711 418.9267 0.0533 -1.0000 -1.0000 5338349 1579481626.50 151.5173 59.9963 32.0000 1.9864 1.9878 418.5906 418.9460 0.0533 -1.0000 -1.0000 5338412 1579481626.60 151.5173 59.9963 32.0000 1.9867 1.9881 418.5268 418.8822 0.0532 -1.0000 -1.0000 5338490 1579481626.70 151.5173 59.9963 32.0000 1.9863 1.9877 418.5339 418.8888 0.0532 -1.0000 -1.0000 5338615 1579481626.80 151.5173 59.9963 32.0000 1.9866 1.9880 418.5274 418.8840 0.0534 -1.0000 -1.0000 5338677 1579481626.90 151.5173 59.9963 32.0000 1.9865 1.9879 418.6429 418.9977 0.0533 -1.0000 -1.0000 5338756 1579481627.00 151.5173 59.9963 32.0000 1.9868 1.9882 418.5365 418.8933 0.0534 -1.0000 -1.0000 5338818 1579481627.10 151.5173 59.9963 32.0000 1.9867 1.9881 418.5260 418.8818 0.0533 -1.0000 -1.0000 5338880 1579481627.20 151.5001 59.9963 32.0000 1.9868 1.9882 418.6265 418.9824 0.0533 -1.0000 -1.0000 5338943 1579481627.30 151.4911 59.9963 32.0000 1.9867 1.9881 418.6837 419.0392 0.0532 -1.0000 -1.0000 5339006 1579481627.40 151.4911 59.9963 32.0000 1.9867 1.9881 418.7286 419.0844 0.0533 -1.0000 -1.0000 5339084 1579481627.50 151.4911 59.9963 32.0000 1.9865 1.9879 418.6043 418.9604 0.0533 -1.0000 -1.0000 5339146 1579481627.60 151.5044 59.9963 32.0000 1.9869 1.9883 418.6177 418.9733 0.0533 -1.0000 -1.0000 5339209 1579481627.70 151.5034 59.9963 32.0000 1.9870 1.9884 418.5569 418.9127 0.0533 -1.0000 -1.0000 5339287 1579481627.80 151.4651 59.9963 32.0000 1.9871 1.9885 418.5659 418.9213 0.0532 -1.0000 -1.0000 5339349 1579481627.90 151.4651 59.9963 32.0000 1.9865 1.9879 418.5753 418.9314 0.0534 -1.0000 -1.0000 5339412 1579481628.00 151.4651 59.9963 32.0000 1.9869 1.9883 418.5496 418.9067 0.0534 -1.0000 -1.0000 5339474 1579481628.10 151.4651 59.9963 32.0000 1.9867 1.9881 418.5948 418.9500 0.0533 -1.0000 -1.0000 5339553 1579481628.20 151.4651 59.9963 32.0000 1.9858 1.9872 418.5225 418.8778 0.0532 -1.0000 -1.0000 5339724 1579481628.30 151.5184 59.9963 32.0000 1.9865 1.9879 418.5664 418.9217 0.0533 -1.0000 -1.0000 5339787 1579481628.40 151.5193 59.9963 32.0000 1.9866 1.9880 418.5482 418.9042 0.0533 -1.0000 -1.0000 5339849 1579481628.50 151.5193 59.9963 32.0000 1.9878 1.9892 418.5886 418.9443 0.0533 -1.0000 -1.0000 5339912 1579481628.60 151.5193 59.9963 32.0000 1.9867 1.9881 418.6218 418.9781 0.0534 -1.0000 -1.0000 5339990 1579481628.70 151.5193 59.9963 32.0000 1.9868 1.9882 418.5363 418.8918 0.0532 -1.0000 -1.0000 5340740 1579481628.80 151.5193 59.9963 32.0000 1.9868 1.9882 418.5255 418.8810 0.0533 -1.0000 -1.0000 5340802 1579481628.90 151.5193 59.9963 32.0000 1.9865 1.9879 418.6197 418.9752 0.0533 -1.0000 -1.0000 5340865 1579481629.00 151.5193 59.9963 32.0000 1.9871 1.9885 418.5308 418.8868 0.0534 -1.0000 -1.0000 5340943 1579481629.10 151.5193 59.9963 32.0000 1.9873 1.9887 418.6090 418.9656 0.0534 -1.0000 -1.0000 5341006 1579481629.20 151.5193 59.9963 32.0000 1.9862 1.9876 418.5617 418.9174 0.0534 -1.0000 -1.0000 5341068 1579481629.30 151.5193 59.9963 32.0000 1.9876 1.9890 418.5192 418.8758 0.0535 -1.0000 -1.0000 5341131 1579481629.40 151.5193 59.9963 32.0000 1.9865 1.9879 418.5570 418.9136 0.0535 -1.0000 -1.0000 5341209 1579481629.50 151.5240 59.9963 32.0000 1.9866 1.9880 418.6077 418.9629 0.0533 -1.0000 -1.0000 5341271 1579481629.60 151.5240 59.9963 32.0000 1.9872 1.9886 418.5556 418.9110 0.0533 -1.0000 -1.0000 5341334 1579481629.70 151.5240 59.9963 32.0000 1.9869 1.9883 418.5374 418.8934 0.0533 -1.0000 -1.0000 5341459 1579481629.80 151.5240 59.9963 32.0000 1.9868 1.9882 418.6092 418.9635 0.0531 -1.0000 -1.0000 5341521 1579481629.90 151.5240 59.9963 32.0000 1.9876 1.9890 418.6020 418.9575 0.0533 -1.0000 -1.0000 5341584 1579481630.00 151.5047 59.9963 32.0000 1.9873 1.9887 418.6446 419.0007 0.0534 -1.0000 -1.0000 5341662 1579481630.10 151.5047 59.9963 32.0000 1.9869 1.9883 418.5482 418.9037 0.0533 -1.0000 -1.0000 5341725 1579481630.20 151.5047 59.9963 32.0000 1.9874 1.9888 418.5993 418.9543 0.0532 -1.0000 -1.0000 5341959 1579481630.30 151.5047 59.9963 32.0000 1.9862 1.9876 418.5305 418.8861 0.0533 -1.0000 -1.0000 5342037 1579481630.40 151.5047 59.9963 32.0000 1.9866 1.9879 418.5669 418.9226 0.0533 -1.0000 -1.0000 5342099 1579481630.50 151.5047 59.9963 32.0000 1.9867 1.9881 418.5990 418.9548 0.0533 -1.0000 -1.0000 5342162 1579481630.60 151.5047 59.9963 32.0000 1.9868 1.9882 418.6385 418.9942 0.0533 -1.0000 -1.0000 5342224 1579481630.70 151.5125 59.9963 32.0000 1.9876 1.9890 418.5406 418.8966 0.0533 -1.0000 -1.0000 5342287 1579481630.80 151.5125 59.9963 32.0000 1.9877 1.9891 418.5698 418.9251 0.0533 -1.0000 -1.0000 5342474 1579481630.90 151.5125 59.9963 32.0000 1.9870 1.9884 418.6239 418.9793 0.0533 -1.0000 -1.0000 5342537 1579481631.00 151.5125 59.9963 32.0000 1.9867 1.9881 418.5393 418.8952 0.0534 -1.0000 -1.0000 5342599 1579481631.10 151.5125 59.9963 32.0000 1.9876 1.9890 418.5233 418.8789 0.0533 -1.0000 -1.0000 5342662 1579481631.20 151.5125 59.9963 32.0000 1.9873 1.9887 418.5478 418.9029 0.0533 -1.0000 -1.0000 5342740 1579481631.30 151.5125 59.9963 32.0000 1.9867 1.9881 418.5254 418.8817 0.0534 -1.0000 -1.0000 5342865 1579481631.40 151.5125 59.9963 32.0000 1.9866 1.9880 418.6112 418.9671 0.0533 -1.0000 -1.0000 5342943 1579481631.50 151.5125 59.9963 32.0000 1.9869 1.9883 418.6109 418.9658 0.0532 -1.0000 -1.0000 5343006 1579481631.60 151.5125 59.9963 32.0000 1.9868 1.9882 418.5514 418.9067 0.0533 -1.0000 -1.0000 5343068 1579481631.70 151.5125 59.9963 32.0000 1.9862 1.9876 418.5349 418.8903 0.0533 -1.0000 -1.0000 5343146 1579481631.80 151.5121 59.9963 32.0000 1.9870 1.9884 418.4359 418.7907 0.0532 -1.0000 -1.0000 5343428 1579481631.90 151.4718 59.9963 32.0000 1.9870 1.9884 418.4997 418.8556 0.0534 -1.0000 -1.0000 5343490 1579481632.00 151.4718 59.9963 32.0000 1.9868 1.9882 418.5508 418.9065 0.0533 -1.0000 -1.0000 5343553 1579481632.10 151.4718 59.9963 32.0000 1.9864 1.9878 418.5265 418.8814 0.0533 -1.0000 -1.0000 5343615 1579481632.20 151.4718 59.9963 32.0000 1.9866 1.9880 418.5483 418.9047 0.0534 -1.0000 -1.0000 5343677 1579481632.30 151.4820 59.9963 32.0000 1.9866 1.9880 418.5201 418.8770 0.0536 -1.0000 -1.0000 5343880 1579481632.40 151.4820 59.9963 32.0000 1.9872 1.9886 418.5839 418.9383 0.0532 -1.0000 -1.0000 5343943 1579481632.50 151.4820 59.9963 32.0000 1.9865 1.9879 418.5604 418.9159 0.0533 -1.0000 -1.0000 5344006 1579481632.60 151.4820 59.9963 32.0000 1.9867 1.9881 418.4978 418.8535 0.0533 -1.0000 -1.0000 5344068 1579481632.70 151.4820 59.9963 32.0000 1.9865 1.9879 418.5149 418.8715 0.0534 -1.0000 -1.0000 5344131 1579481632.80 151.4820 59.9963 32.0000 1.9866 1.9880 418.5274 418.8832 0.0534 -1.0000 -1.0000 5344193 1579481632.90 151.5010 59.9963 32.0000 1.9867 1.9881 418.5514 418.9080 0.0535 -1.0000 -1.0000 5344271 1579481633.00 151.5010 59.9963 32.0000 1.9868 1.9882 418.4846 418.8395 0.0532 -1.0000 -1.0000 5344334 1579481633.10 151.5010 59.9963 32.0000 1.9869 1.9883 418.5905 418.9462 0.0533 -1.0000 -1.0000 5344396 1579481633.20 151.5010 59.9963 32.0000 1.9865 1.9879 418.5487 418.9052 0.0535 -1.0000 -1.0000 5344474 1579481633.30 151.5010 59.9963 32.0000 1.9866 1.9880 418.5264 418.8813 0.0532 -1.0000 -1.0000 5344693 1579481633.40 151.5010 59.9963 32.0000 1.9870 1.9884 418.4761 418.8311 0.0532 -1.0000 -1.0000 5344771 1579481633.50 151.5010 59.9963 32.0000 1.9867 1.9880 418.4871 418.8421 0.0532 -1.0000 -1.0000 5344834 1579481633.60 151.5010 59.9963 32.0000 1.9864 1.9878 418.5033 418.8585 0.0533 -1.0000 -1.0000 5344896 1579481633.70 151.5010 59.9963 32.0000 1.9865 1.9879 418.5063 418.8624 0.0533 -1.0000 -1.0000 5344990 1579481633.80 151.5010 59.9963 32.0000 1.9864 1.9878 418.5934 418.9488 0.0533 -1.0000 -1.0000 5345380 1579481633.90 151.5003 59.9963 32.0000 1.9869 1.9883 418.5204 418.8770 0.0534 -1.0000 -1.0000 5345443 1579481634.00 151.4931 59.9963 32.0000 1.9863 1.9877 418.5469 418.9029 0.0534 -1.0000 -1.0000 5345521 1579481634.10 151.4931 59.9963 32.0000 1.9863 1.9877 418.5603 418.9157 0.0532 -1.0000 -1.0000 5345584 1579481634.20 151.4931 59.9963 32.0000 1.9869 1.9883 418.6103 418.9649 0.0532 -1.0000 -1.0000 5345646 1579481634.30 151.4931 59.9963 32.0000 1.9865 1.9878 418.5806 418.9368 0.0533 -1.0000 -1.0000 5345990 1579481634.40 151.4931 59.9963 32.0000 1.9867 1.9881 418.5358 418.8921 0.0534 -1.0000 -1.0000 5346053 1579481634.50 151.5067 59.9963 32.0000 1.9866 1.9880 418.5058 418.8611 0.0533 -1.0000 -1.0000 5346115 1579481634.60 151.5067 59.9963 32.0000 1.9871 1.9885 418.5516 418.9069 0.0532 -1.0000 -1.0000 5346177 1579481634.70 151.5067 59.9963 32.0000 1.9866 1.9880 418.5962 418.9515 0.0533 -1.0000 -1.0000 5346256 1579481634.80 151.5067 59.9963 32.0000 1.9865 1.9879 418.5703 418.9270 0.0534 -1.0000 -1.0000 5346474 1579481634.90 151.4963 59.9963 32.0000 1.9860 1.9874 418.5167 418.8718 0.0532 -1.0000 -1.0000 5346552 1579481635.00 151.4936 59.9963 32.0000 1.9867 1.9881 418.5880 418.9437 0.0534 -1.0000 -1.0000 5346615 1579481635.10 151.4936 59.9963 32.0000 1.9867 1.9881 418.5243 418.8800 0.0532 -1.0000 -1.0000 5346677 1579481635.20 151.4352 59.9970 32.0000 1.9860 1.9873 418.5182 418.8734 0.0534 -1.0000 -1.0000 5346740 1579481635.30 151.4352 59.9970 32.0000 1.9864 1.9878 418.5007 418.8568 0.0534 -1.0000 -1.0000 5346802 1579481635.40 151.4352 59.9970 32.0000 1.9861 1.9875 418.4978 418.8543 0.0534 -1.0000 -1.0000 5346943 1579481635.50 151.4352 59.9970 32.0000 1.9864 1.9878 418.4927 418.8475 0.0532 -1.0000 -1.0000 5347006 1579481635.60 151.4523 59.9970 32.0000 1.9865 1.9878 418.5222 418.8773 0.0533 -1.0000 -1.0000 5347068 1579481635.70 151.4523 59.9970 32.0000 1.9869 1.9883 418.5406 418.8970 0.0534 -1.0000 -1.0000 5347146 1579481635.80 151.4523 59.9970 32.0000 1.9866 1.9880 418.5225 418.8780 0.0533 -1.0000 -1.0000 5347209 1579481635.90 151.4523 59.9970 32.0000 1.9859 1.9873 418.5636 418.9193 0.0533 -1.0000 -1.0000 5347490 1579481636.00 151.4523 59.9970 32.0000 1.9863 1.9877 418.4879 418.8440 0.0533 -1.0000 -1.0000 5347568 1579481636.10 151.4523 59.9970 32.0000 1.9866 1.9880 418.4933 418.8491 0.0534 -1.0000 -1.0000 5347631 1579481636.20 151.4587 59.9970 32.0000 1.9861 1.9875 418.5196 418.8751 0.0533 -1.0000 -1.0000 5347693 1579481636.30 151.4632 59.9970 32.0000 1.9865 1.9879 418.5070 418.8631 0.0534 -1.0000 -1.0000 5347756 1579481636.40 151.4632 59.9970 32.0000 1.9864 1.9878 418.5238 418.8796 0.0534 -1.0000 -1.0000 5348459 1579481636.50 151.4632 59.9970 32.0000 1.9868 1.9882 418.5629 418.9196 0.0535 -1.0000 -1.0000 5348521 1579481636.60 151.4632 59.9970 32.0000 1.9864 1.9878 418.4866 418.8420 0.0533 -1.0000 -1.0000 5348584 1579481636.70 151.4650 59.9970 32.0000 1.9871 1.9885 418.4493 418.8048 0.0533 -1.0000 -1.0000 5348662 1579481636.80 151.4824 59.9970 32.0000 1.9863 1.9877 418.4872 418.8425 0.0532 -1.0000 -1.0000 5348724 1579481636.90 151.4824 59.9970 32.0000 1.9865 1.9879 418.5121 418.8675 0.0533 -1.0000 -1.0000 5348834 1579481637.00 151.4824 59.9970 32.0000 1.9864 1.9878 418.5458 418.9012 0.0533 -1.0000 -1.0000 5348896 1579481637.10 151.4824 59.9970 32.0000 1.9866 1.9880 418.4916 418.8474 0.0534 -1.0000 -1.0000 5348959 1579481637.20 151.4824 59.9970 32.0000 1.9862 1.9876 418.4653 418.8207 0.0533 -1.0000 -1.0000 5349021 1579481637.30 151.4824 59.9970 32.0000 1.9862 1.9876 418.4789 418.8339 0.0532 -1.0000 -1.0000 5349084 1579481637.40 151.4824 59.9970 32.0000 1.9866 1.9880 418.4487 418.8043 0.0533 -1.0000 -1.0000 5349177 1579481637.50 151.4824 59.9970 32.0000 1.9866 1.9880 418.6236 418.9783 0.0532 -1.0000 -1.0000 5349240 1579481637.60 151.4824 59.9970 32.0000 1.9868 1.9882 418.4802 418.8360 0.0533 -1.0000 -1.0000 5349302 1579481637.70 151.4824 59.9970 32.0000 1.9868 1.9882 418.4574 418.8134 0.0534 -1.0000 -1.0000 5349380 1579481637.80 151.4939 59.9970 32.0000 1.9867 1.9880 418.4518 418.8064 0.0532 -1.0000 -1.0000 5349443 1579481637.90 151.5139 59.9970 32.0000 1.9863 1.9877 418.4903 418.8463 0.0534 -1.0000 -1.0000 5350146 1579481638.00 151.5139 59.9970 32.0000 1.9865 1.9879 418.5504 418.9059 0.0533 -1.0000 -1.0000 5350209 1579481638.10 151.5104 59.9970 32.0000 1.9865 1.9878 418.5720 418.9280 0.0534 -1.0000 -1.0000 5350271 1579481638.20 151.5070 59.9970 32.0000 1.9870 1.9884 418.5356 418.8916 0.0533 -1.0000 -1.0000 5350334 1579481638.30 151.5070 59.9970 32.0000 1.9870 1.9884 418.5020 418.8570 0.0532 -1.0000 -1.0000 5350412 1579481638.40 151.5070 59.9970 32.0000 1.9866 1.9880 418.4923 418.8470 0.0532 -1.0000 -1.0000 5350474 1579481638.50 151.5070 59.9970 32.0000 1.9864 1.9878 418.5189 418.8748 0.0535 -1.0000 -1.0000 5350537 1579481638.60 151.5070 59.9970 32.0000 1.9868 1.9882 418.5582 418.9139 0.0532 -1.0000 -1.0000 5350615 1579481638.70 151.5070 59.9970 32.0000 1.9867 1.9881 418.5272 418.8827 0.0533 -1.0000 -1.0000 5350677 1579481638.80 151.5070 59.9970 32.0000 1.9873 1.9887 418.5273 418.8825 0.0533 -1.0000 -1.0000 5350740 1579481638.90 151.5070 59.9970 32.0000 1.9867 1.9881 418.5084 418.8642 0.0533 -1.0000 -1.0000 5350802 1579481639.00 151.5070 59.9970 32.0000 1.9868 1.9881 418.5167 418.8720 0.0533 -1.0000 -1.0000 5350865 1579481639.10 151.4797 59.9970 32.0000 1.9868 1.9882 418.6123 418.9690 0.0535 -1.0000 -1.0000 5350927 1579481639.20 151.4797 59.9970 32.0000 1.9870 1.9884 418.5697 418.9255 0.0533 -1.0000 -1.0000 5351006 1579481639.30 151.4797 59.9970 32.0000 1.9868 1.9881 418.4900 418.8460 0.0533 -1.0000 -1.0000 5351068 1579481639.40 151.4797 59.9970 32.0000 1.9865 1.9879 418.5862 418.9417 0.0533 -1.0000 -1.0000 5351131 1579481639.50 151.4797 59.9970 32.0000 1.9867 1.9881 418.5887 418.9436 0.0532 -1.0000 -1.0000 5351209 1579481639.60 151.4834 59.9960 32.0000 1.9863 1.9877 418.5847 418.9405 0.0534 -1.0000 -1.0000 5351256 1579481639.70 151.4834 59.9960 32.0000 1.9871 1.9885 418.5814 418.9376 0.0534 -1.0000 -1.0000 5351334 1579481639.80 151.4834 59.9960 32.0000 1.9871 1.9885 418.6372 418.9937 0.0534 -1.0000 -1.0000 5351396 1579481639.90 151.4834 59.9960 32.0000 1.9869 1.9882 418.5934 418.9492 0.0533 -1.0000 -1.0000 5351459 1579481640.00 151.4834 59.9960 32.0000 1.9867 1.9881 418.5353 418.8907 0.0532 -1.0000 -1.0000 5351537 1579481640.10 151.4834 59.9960 32.0000 1.9867 1.9881 418.5686 418.9246 0.0534 -1.0000 -1.0000 5351599 1579481640.20 151.4834 59.9960 32.0000 1.9863 1.9877 418.5633 418.9188 0.0533 -1.0000 -1.0000 5351662 1579481640.30 151.4834 59.9960 32.0000 1.9864 1.9878 418.4885 418.8443 0.0534 -1.0000 -1.0000 5351740 1579481640.40 151.4834 59.9960 32.0000 1.9868 1.9882 418.4903 418.8465 0.0534 -1.0000 -1.0000 5351803 1579481640.50 151.4834 59.9960 32.0000 1.9869 1.9883 418.5293 418.8848 0.0533 -1.0000 -1.0000 5352131 1579481640.60 151.4834 59.9960 32.0000 1.9863 1.9877 418.5006 418.8566 0.0534 -1.0000 -1.0000 5352209 1579481640.70 151.4834 59.9960 32.0000 1.9863 1.9877 418.4800 418.8357 0.0534 -1.0000 -1.0000 5352271 1579481640.80 151.4834 59.9960 32.0000 1.9864 1.9878 418.4738 418.8300 0.0533 -1.0000 -1.0000 5352334 1579481640.90 151.4834 59.9960 32.0000 1.9865 1.9879 418.5084 418.8639 0.0534 -1.0000 -1.0000 5352396 1579481641.00 151.4728 59.9960 32.0000 1.9867 1.9881 418.5446 418.9007 0.0534 -1.0000 -1.0000 5352459 1579481641.10 151.4703 59.9960 32.0000 1.9863 1.9877 418.4631 418.8189 0.0533 -1.0000 -1.0000 5352724 1579481641.20 151.4703 59.9960 32.0000 1.9861 1.9875 418.5235 418.8791 0.0533 -1.0000 -1.0000 5352802 1579481641.30 151.4703 59.9960 32.0000 1.9868 1.9882 418.5062 418.8614 0.0533 -1.0000 -1.0000 5352865 1579481641.40 151.4703 59.9960 32.0000 1.9870 1.9884 418.5950 418.9507 0.0533 -1.0000 -1.0000 5352927 1579481641.50 151.5205 59.9960 32.0000 1.9863 1.9877 418.6248 418.9801 0.0533 -1.0000 -1.0000 5353006 1579481641.60 151.5205 59.9960 32.0000 1.9868 1.9882 418.6313 418.9876 0.0534 -1.0000 -1.0000 5353177 1579481641.70 151.5205 59.9960 32.0000 1.9870 1.9884 418.5318 418.8871 0.0532 -1.0000 -1.0000 5353256 1579481641.80 151.5205 59.9960 32.0000 1.9867 1.9880 418.4663 418.8212 0.0532 -1.0000 -1.0000 5353318 1579481641.90 151.5278 59.9960 32.0000 1.9866 1.9880 418.5270 418.8823 0.0533 -1.0000 -1.0000 5353380 1579481642.00 151.5112 59.9960 32.0000 1.9866 1.9880 418.5601 418.9159 0.0533 -1.0000 -1.0000 5353459 1579481642.10 151.5112 59.9960 32.0000 1.9868 1.9881 418.5092 418.8653 0.0534 -1.0000 -1.0000 5353740 1579481642.20 151.5112 59.9960 32.0000 1.9860 1.9874 418.5468 418.9038 0.0535 -1.0000 -1.0000 5353803 1579481642.30 151.5112 59.9960 32.0000 1.9864 1.9878 418.4913 418.8470 0.0534 -1.0000 -1.0000 5353880 1579481642.40 151.4975 59.9960 32.0000 1.9872 1.9886 418.5331 418.8887 0.0533 -1.0000 -1.0000 5353943 1579481642.50 151.4975 59.9960 32.0000 1.9861 1.9874 418.6000 418.9546 0.0532 -1.0000 -1.0000 5354006 1579481642.60 151.4975 59.9960 32.0000 1.9870 1.9884 418.5015 418.8575 0.0533 -1.0000 -1.0000 5354193 1579481642.70 151.4975 59.9960 32.0000 1.9863 1.9877 418.5267 418.8828 0.0534 -1.0000 -1.0000 5354256 1579481642.80 151.4975 59.9960 32.0000 1.9862 1.9876 418.5512 418.9080 0.0535 -1.0000 -1.0000 5354318 1579481642.90 151.4975 59.9960 32.0000 1.9864 1.9878 418.5747 418.9306 0.0533 -1.0000 -1.0000 5354396 1579481643.00 151.5237 59.9960 32.0000 1.9867 1.9881 418.5901 418.9463 0.0534 -1.0000 -1.0000 5354459 1579481643.10 151.5237 59.9960 32.0000 1.9866 1.9880 418.4607 418.8160 0.0533 -1.0000 -1.0000 5354896 1579481643.20 151.5237 59.9960 32.0000 1.9867 1.9881 418.5157 418.8713 0.0533 -1.0000 -1.0000 5354959 1579481643.30 151.5237 59.9960 32.0000 1.9865 1.9879 418.5284 418.8842 0.0534 -1.0000 -1.0000 5355021 1579481643.40 151.5237 59.9960 32.0000 1.9874 1.9888 418.5219 418.8779 0.0533 -1.0000 -1.0000 5355099 1579481643.50 151.5237 59.9960 32.0000 1.9863 1.9877 418.5560 418.9117 0.0534 -1.0000 -1.0000 5355162 1579481643.60 151.4906 59.9960 32.0000 1.9866 1.9880 418.5964 418.9525 0.0534 -1.0000 -1.0000 5355568 1579481643.70 151.4906 59.9960 32.0000 1.9876 1.9890 418.6419 418.9980 0.0533 -1.0000 -1.0000 5355646 1579481643.80 151.4906 59.9960 32.0000 1.9865 1.9879 418.5123 418.8677 0.0533 -1.0000 -1.0000 5355709 1579481643.90 151.4906 59.9960 32.0000 1.9866 1.9880 418.4888 418.8445 0.0533 -1.0000 -1.0000 5355771 1579481644.00 151.4906 59.9960 32.0000 1.9865 1.9879 418.4768 418.8319 0.0532 -1.0000 -1.0000 5355834 1579481644.10 151.4695 59.9960 32.0000 1.9861 1.9875 418.5324 418.8874 0.0534 -1.0000 -1.0000 5355896 1579481644.20 151.4516 59.9960 32.0000 1.9865 1.9879 418.4978 418.8546 0.0535 -1.0000 -1.0000 5355959 1579481644.30 151.4516 59.9960 32.0000 1.9870 1.9884 418.5356 418.8912 0.0533 -1.0000 -1.0000 5356037 1579481644.40 151.4516 59.9960 32.0000 1.9864 1.9878 418.5604 418.9162 0.0533 -1.0000 -1.0000 5356099 1579481644.50 151.4516 59.9960 32.0000 1.9866 1.9880 418.5080 418.8639 0.0534 -1.0000 -1.0000 5356162 1579481644.60 151.4516 59.9960 32.0000 1.9870 1.9884 418.6016 418.9567 0.0532 -1.0000 -1.0000 5356240 1579481644.70 151.4931 59.9956 32.0000 1.9857 1.9871 418.5814 418.9379 0.0535 -1.0000 -1.0000 5356302 1579481644.80 151.4931 59.9956 32.0000 1.9866 1.9880 418.5778 418.9346 0.0535 -1.0000 -1.0000 5356365 1579481644.90 151.4931 59.9956 32.0000 1.9871 1.9885 418.5127 418.8681 0.0533 -1.0000 -1.0000 5356427 1579481645.00 151.4931 59.9956 32.0000 1.9866 1.9880 418.5306 418.8861 0.0533 -1.0000 -1.0000 5356490 1579481645.10 151.4931 59.9956 32.0000 1.9859 1.9873 418.5528 418.9077 0.0532 -1.0000 -1.0000 5356880 1579481645.20 151.4931 59.9956 32.0000 1.9870 1.9883 418.5540 418.9096 0.0534 -1.0000 -1.0000 5356959 1579481645.30 151.4883 59.9956 32.0000 1.9873 1.9887 418.5650 418.9215 0.0534 -1.0000 -1.0000 5357021 1579481645.40 151.4883 59.9956 32.0000 1.9864 1.9878 418.5728 418.9288 0.0534 -1.0000 -1.0000 5357084 1579481645.50 151.4883 59.9956 32.0000 1.9863 1.9877 418.6103 418.9676 0.0535 -1.0000 -1.0000 5357146 1579481645.60 151.4883 59.9956 32.0000 1.9868 1.9881 418.6026 418.9585 0.0533 -1.0000 -1.0000 5357209 1579481645.70 151.4883 59.9956 32.0000 1.9866 1.9880 418.5201 418.8758 0.0534 -1.0000 -1.0000 5357287 1579481645.80 151.4883 59.9956 32.0000 1.9868 1.9882 418.5315 418.8880 0.0534 -1.0000 -1.0000 5357349 1579481645.90 151.4904 59.9956 32.0000 1.9875 1.9889 418.5976 418.9539 0.0534 -1.0000 -1.0000 5357412 1579481646.00 151.4904 59.9956 32.0000 1.9871 1.9885 418.6401 418.9954 0.0533 -1.0000 -1.0000 5357490 1579481646.10 151.4904 59.9956 32.0000 1.9871 1.9885 418.5909 418.9466 0.0533 -1.0000 -1.0000 5357553 1579481646.20 151.4904 59.9956 32.0000 1.9874 1.9887 418.5599 418.9158 0.0533 -1.0000 -1.0000 5357693 1579481646.30 151.4904 59.9956 32.0000 1.9863 1.9877 418.4619 418.8178 0.0534 -1.0000 -1.0000 5357756 1579481646.40 151.4925 59.9956 32.0000 1.9872 1.9886 418.5348 418.8911 0.0534 -1.0000 -1.0000 5357818 1579481646.50 151.4986 59.9956 32.0000 1.9862 1.9876 418.5691 418.9247 0.0534 -1.0000 -1.0000 5357896 1579481646.60 151.4986 59.9956 32.0000 1.9871 1.9884 418.5829 418.9382 0.0532 -1.0000 -1.0000 5357959 1579481646.70 151.4986 59.9956 32.0000 1.9866 1.9880 418.5627 418.9188 0.0534 -1.0000 -1.0000 5358240 1579481646.80 151.4986 59.9956 32.0000 1.9869 1.9883 418.5788 418.9350 0.0534 -1.0000 -1.0000 5358302 1579481646.90 151.4986 59.9956 32.0000 1.9871 1.9885 418.5632 418.9192 0.0533 -1.0000 -1.0000 5358380 1579481647.00 151.5172 59.9956 32.0000 1.9867 1.9881 418.5569 418.9115 0.0532 -1.0000 -1.0000 5358443 1579481647.10 151.5172 59.9956 32.0000 1.9870 1.9884 418.5237 418.8790 0.0532 -1.0000 -1.0000 5358505 1579481647.20 151.5172 59.9956 32.0000 1.9863 1.9877 418.5036 418.8588 0.0533 -1.0000 -1.0000 5358943 1579481647.30 151.5172 59.9956 32.0000 1.9863 1.9877 418.4647 418.8209 0.0534 -1.0000 -1.0000 5359005 1579481647.40 151.5172 59.9956 32.0000 1.9862 1.9876 418.4961 418.8525 0.0534 -1.0000 -1.0000 5359084 1579481647.50 151.5172 59.9956 32.0000 1.9863 1.9877 418.5642 418.9202 0.0534 -1.0000 -1.0000 5359146 1579481647.60 151.5077 59.9956 32.0000 1.9871 1.9885 418.5800 418.9350 0.0532 -1.0000 -1.0000 5359209 1579481647.70 151.5062 59.9956 32.0000 1.9872 1.9886 418.5687 418.9247 0.0534 -1.0000 -1.0000 5359459 1579481647.80 151.5062 59.9956 32.0000 1.9860 1.9874 418.5634 418.9191 0.0533 -1.0000 -1.0000 5359521 1579481647.90 151.5062 59.9956 32.0000 1.9865 1.9879 418.4970 418.8529 0.0534 -1.0000 -1.0000 5359584 1579481648.00 151.5062 59.9956 32.0000 1.9868 1.9882 418.5385 418.8944 0.0533 -1.0000 -1.0000 5359646 1579481648.10 151.5062 59.9956 32.0000 1.9867 1.9881 418.5812 418.9369 0.0533 -1.0000 -1.0000 5359709 1579481648.20 151.5052 59.9956 32.0000 1.9870 1.9883 418.6409 418.9956 0.0532 -1.0000 -1.0000 5359771 1579481648.30 151.5052 59.9956 32.0000 1.9868 1.9882 418.5868 418.9419 0.0533 -1.0000 -1.0000 5359849 1579481648.40 151.5052 59.9956 32.0000 1.9861 1.9875 418.5485 418.9038 0.0532 -1.0000 -1.0000 5359912 1579481648.50 151.5052 59.9956 32.0000 1.9863 1.9877 418.6151 418.9713 0.0533 -1.0000 -1.0000 5359974 1579481648.60 151.5052 59.9956 32.0000 1.9867 1.9881 418.5825 418.9381 0.0534 -1.0000 -1.0000 5400037 1579481648.70 151.5198 59.9956 32.0000 1.9871 1.9885 418.5799 418.9359 0.0533 -1.0000 -1.0000 5400224 1579481648.80 151.5198 59.9956 32.0000 1.9869 1.9883 418.5821 418.9376 0.0534 -1.0000 -1.0000 5400287 1579481648.90 151.5198 59.9956 32.0000 1.9868 1.9882 418.5980 418.9539 0.0533 -1.0000 -1.0000 5400365 1579481649.00 151.5198 59.9956 32.0000 1.9869 1.9883 418.5909 418.9470 0.0534 -1.0000 -1.0000 5400427 1579481649.10 151.5198 59.9956 32.0000 1.9873 1.9887 418.6443 419.0001 0.0533 -1.0000 -1.0000 5400490 1579481649.20 151.5198 59.9956 32.0000 1.9862 1.9876 418.5713 418.9270 0.0533 -1.0000 -1.0000 5400990 1579481649.30 151.5176 59.9956 32.0000 1.9872 1.9886 418.5228 418.8787 0.0533 -1.0000 -1.0000 5401052 1579481649.40 151.5176 59.9956 32.0000 1.9875 1.9889 418.5865 418.9419 0.0533 -1.0000 -1.0000 5401130 1579481649.50 151.5176 59.9956 32.0000 1.9867 1.9881 418.5736 418.9289 0.0533 -1.0000 -1.0000 5401193 1579481649.60 151.5176 59.9956 32.0000 1.9868 1.9882 418.6133 418.9691 0.0533 -1.0000 -1.0000 5401255 1579481649.70 151.5176 59.9956 32.0000 1.9864 1.9878 418.4776 418.8333 0.0533 -1.0000 -1.0000 5401318 1579481649.80 151.5176 59.9956 32.0000 1.9879 1.9893 418.5628 418.9182 0.0533 -1.0000 -1.0000 5401380 1579481649.90 151.4905 59.9956 32.0000 1.9872 1.9886 418.6357 418.9921 0.0534 -1.0000 -1.0000 5401443 1579481650.00 151.4831 59.9956 32.0000 1.9868 1.9882 418.5967 418.9512 0.0532 -1.0000 -1.0000 5401521 1579481650.10 151.4831 59.9956 32.0000 1.9868 1.9882 418.5852 418.9409 0.0533 -1.0000 -1.0000 5401584 1579481650.20 151.4831 59.9956 32.0000 1.9866 1.9880 418.5286 418.8849 0.0534 -1.0000 -1.0000 5401646 1579481650.30 151.4831 59.9956 32.0000 1.9867 1.9881 418.6445 419.0008 0.0533 -1.0000 -1.0000 5401959 1579481650.40 151.4831 59.9956 32.0000 1.9869 1.9883 418.5650 418.9202 0.0532 -1.0000 -1.0000 5402021 1579481650.50 151.4762 59.9956 32.0000 1.9868 1.9882 418.6291 418.9856 0.0534 -1.0000 -1.0000 5402084 1579481650.60 151.4762 59.9956 32.0000 1.9868 1.9882 418.6944 419.0506 0.0534 -1.0000 -1.0000 5402162 1579481650.70 151.4762 59.9956 32.0000 1.9871 1.9885 418.6367 418.9925 0.0533 -1.0000 -1.0000 5402224 1579481650.80 151.4762 59.9956 32.0000 1.9867 1.9881 418.6335 418.9900 0.0535 -1.0000 -1.0000 5402443 1579481650.90 151.4762 59.9956 32.0000 1.9870 1.9884 418.6140 418.9707 0.0534 -1.0000 -1.0000 5402521 1579481651.00 151.4778 59.9956 32.0000 1.9874 1.9888 418.5958 418.9511 0.0533 -1.0000 -1.0000 5402584 1579481651.10 151.4939 59.9956 32.0000 1.9876 1.9890 418.6383 418.9946 0.0534 -1.0000 -1.0000 5402646 1579481651.20 151.4939 59.9956 32.0000 1.9871 1.9885 418.6030 418.9588 0.0533 -1.0000 -1.0000 5402724 1579481651.30 151.4939 59.9956 32.0000 1.9865 1.9879 418.5905 418.9465 0.0534 -1.0000 -1.0000 5403131 1579481651.40 151.4939 59.9956 32.0000 1.9863 1.9877 418.5494 418.9058 0.0534 -1.0000 -1.0000 5403193 1579481651.50 151.4939 59.9956 32.0000 1.9870 1.9884 418.6209 418.9763 0.0532 -1.0000 -1.0000 5403255 1579481651.60 151.4939 59.9956 32.0000 1.9873 1.9887 418.6426 418.9989 0.0535 -1.0000 -1.0000 5403318 1579481651.70 151.5084 59.9956 32.0000 1.9872 1.9886 418.6184 418.9751 0.0535 -1.0000 -1.0000 5403396 1579481651.80 151.5084 59.9956 32.0000 1.9869 1.9883 418.5008 418.8580 0.0535 -1.0000 -1.0000 5403459 1579481651.90 151.5084 59.9956 32.0000 1.9870 1.9884 418.5463 418.9014 0.0532 -1.0000 -1.0000 5403521 1579481652.00 151.5084 59.9956 32.0000 1.9870 1.9884 418.4715 418.8285 0.0534 -1.0000 -1.0000 5403599 1579481652.10 151.5084 59.9956 32.0000 1.9874 1.9888 418.5346 418.8896 0.0533 -1.0000 -1.0000 5403662 1579481652.20 151.5269 59.9956 32.0000 1.9870 1.9884 418.5551 418.9106 0.0533 -1.0000 -1.0000 5403725 1579481652.30 151.5271 59.9956 32.0000 1.9869 1.9883 418.5637 418.9195 0.0533 -1.0000 -1.0000 5403802 1579481652.40 151.5271 59.9956 32.0000 1.9872 1.9886 418.5762 418.9324 0.0534 -1.0000 -1.0000 5404177 1579481652.50 151.5271 59.9956 32.0000 1.9869 1.9883 418.5511 418.9073 0.0534 -1.0000 -1.0000 5404240 1579481652.60 151.5271 59.9956 32.0000 1.9873 1.9887 418.5394 418.8959 0.0535 -1.0000 -1.0000 5404318 1579481652.70 151.5271 59.9956 32.0000 1.9874 1.9888 418.5641 418.9205 0.0533 -1.0000 -1.0000 5404380 1579481652.80 151.4850 59.9956 32.0000 1.9872 1.9886 418.6042 418.9591 0.0532 -1.0000 -1.0000 5404443 1579481652.90 151.4850 59.9956 32.0000 1.9865 1.9879 418.5549 418.9112 0.0534 -1.0000 -1.0000 5404521 1579481653.00 151.4850 59.9956 32.0000 1.9868 1.9882 418.5507 418.9057 0.0532 -1.0000 -1.0000 5404584 1579481653.10 151.4850 59.9956 32.0000 1.9873 1.9887 418.5677 418.9240 0.0534 -1.0000 -1.0000 5404646 1579481653.20 151.4850 59.9956 32.0000 1.9868 1.9882 418.5271 418.8838 0.0535 -1.0000 -1.0000 5404724 1579481653.30 151.4850 59.9956 32.0000 1.9872 1.9886 418.5899 418.9460 0.0533 -1.0000 -1.0000 5404787 1579481653.40 151.5012 59.9956 32.0000 1.9870 1.9884 418.6481 419.0055 0.0535 -1.0000 -1.0000 5405349 1579481653.50 151.5012 59.9956 32.0000 1.9875 1.9889 418.5189 418.8752 0.0534 -1.0000 -1.0000 5405412 1579481653.60 151.5012 59.9956 32.0000 1.9872 1.9886 418.4996 418.8551 0.0533 -1.0000 -1.0000 5405474 1579481653.70 151.5012 59.9956 32.0000 1.9873 1.9887 418.5276 418.8827 0.0533 -1.0000 -1.0000 5405553 1579481653.80 151.5012 59.9956 32.0000 1.9870 1.9884 418.5676 418.9230 0.0532 -1.0000 -1.0000 5405599 1579481653.90 151.5024 59.9956 32.0000 1.9870 1.9884 418.5702 418.9252 0.0533 -1.0000 -1.0000 5405880 1579481654.00 151.5028 59.9956 32.0000 1.9870 1.9884 418.5663 418.9223 0.0534 -1.0000 -1.0000 5405959 1579481654.10 151.5028 59.9956 32.0000 1.9870 1.9884 418.5265 418.8827 0.0534 -1.0000 -1.0000 5406021 1579481654.20 151.5028 59.9956 32.0000 1.9875 1.9889 418.5547 418.9114 0.0535 -1.0000 -1.0000 5406084 1579481654.30 151.5028 59.9956 32.0000 1.9872 1.9886 418.6488 419.0053 0.0534 -1.0000 -1.0000 5406162 1579481654.40 151.5090 59.9956 32.0000 1.9865 1.9879 418.4863 418.8427 0.0535 -1.0000 -1.0000 5406225 1579481654.50 151.5557 59.9956 32.0000 1.9868 1.9882 418.5743 418.9309 0.0534 -1.0000 -1.0000 5406287 1579481654.60 151.5557 59.9956 32.0000 1.9863 1.9877 418.5641 418.9201 0.0533 -1.0000 -1.0000 5406349 1579481654.70 151.5557 59.9956 32.0000 1.9868 1.9882 418.5154 418.8709 0.0533 -1.0000 -1.0000 5406412 1579481654.80 151.5557 59.9956 32.0000 1.9875 1.9888 418.5812 418.9369 0.0534 -1.0000 -1.0000 5406474 1579481654.90 151.5557 59.9956 32.0000 1.9877 1.9891 418.5976 418.9529 0.0533 -1.0000 -1.0000 5406912 1579481655.00 151.4822 59.9966 32.0000 1.9869 1.9883 418.5906 418.9464 0.0533 -1.0000 -1.0000 5406974 1579481655.10 151.4822 59.9966 32.0000 1.9867 1.9881 418.5712 418.9267 0.0533 -1.0000 -1.0000 5407037 1579481655.20 151.4822 59.9966 32.0000 1.9864 1.9878 418.5940 418.9487 0.0532 -1.0000 -1.0000 5407115 1579481655.30 151.4822 59.9966 32.0000 1.9865 1.9879 418.5993 418.9554 0.0533 -1.0000 -1.0000 5407177 1579481655.40 151.4822 59.9966 32.0000 1.9868 1.9882 418.5327 418.8878 0.0532 -1.0000 -1.0000 5407240 1579481655.50 151.4966 59.9966 32.0000 1.9867 1.9881 418.5377 418.8934 0.0533 -1.0000 -1.0000 5407302 1579481655.60 151.5185 59.9966 32.0000 1.9865 1.9879 418.5849 418.9409 0.0534 -1.0000 -1.0000 5407365 1579481655.70 151.5185 59.9966 32.0000 1.9868 1.9882 418.4924 418.8477 0.0533 -1.0000 -1.0000 5407443 1579481655.80 151.5185 59.9966 32.0000 1.9866 1.9880 418.5106 418.8673 0.0534 -1.0000 -1.0000 5407505 1579481655.90 151.5185 59.9966 32.0000 1.9868 1.9882 418.5397 418.8959 0.0534 -1.0000 -1.0000 5407568 1579481656.00 151.5185 59.9966 32.0000 1.9869 1.9883 418.5696 418.9250 0.0533 -1.0000 -1.0000 5407646 1579481656.10 151.5185 59.9966 32.0000 1.9875 1.9889 418.5610 418.9165 0.0533 -1.0000 -1.0000 5407709 1579481656.20 151.5129 59.9966 32.0000 1.9867 1.9881 418.5444 418.8998 0.0533 -1.0000 -1.0000 5407771 1579481656.30 151.4975 59.9966 32.0000 1.9864 1.9878 418.4664 418.8216 0.0532 -1.0000 -1.0000 5407834 1579481656.40 151.4975 59.9966 32.0000 1.9868 1.9882 418.4990 418.8550 0.0533 -1.0000 -1.0000 5407912 1579481656.50 151.4975 59.9966 32.0000 1.9866 1.9880 418.5390 418.8949 0.0534 -1.0000 -1.0000 5408162 1579481656.60 151.4975 59.9966 32.0000 1.9866 1.9880 418.6481 419.0043 0.0534 -1.0000 -1.0000 5408240 1579481656.70 151.4975 59.9966 32.0000 1.9870 1.9883 418.6138 418.9699 0.0534 -1.0000 -1.0000 5408302 1579481656.80 151.4975 59.9966 32.0000 1.9856 1.9869 418.5615 418.9180 0.0535 -1.0000 -1.0000 5408365 1579481656.90 151.4975 59.9966 32.0000 1.9858 1.9872 418.5175 418.8738 0.0534 -1.0000 -1.0000 5408427 1579481657.00 151.4975 59.9966 32.0000 1.9867 1.9881 418.6318 418.9875 0.0533 -1.0000 -1.0000 5408646 1579481657.10 151.4975 59.9966 32.0000 1.9866 1.9880 418.5654 418.9205 0.0532 -1.0000 -1.0000 5408709 1579481657.20 151.4975 59.9966 32.0000 1.9867 1.9881 418.6037 418.9610 0.0535 -1.0000 -1.0000 5408771 1579481657.30 151.4935 59.9966 32.0000 1.9866 1.9880 418.5213 418.8767 0.0533 -1.0000 -1.0000 5408834 1579481657.40 151.4842 59.9966 32.0000 1.9864 1.9878 418.6780 419.0336 0.0533 -1.0000 -1.0000 5408912 1579481657.50 151.4842 59.9966 32.0000 1.9871 1.9885 418.5804 418.9365 0.0534 -1.0000 -1.0000 5409209 1579481657.60 151.4842 59.9966 32.0000 1.9863 1.9877 418.6535 419.0090 0.0532 -1.0000 -1.0000 5409271 1579481657.70 151.4842 59.9966 32.0000 1.9867 1.9881 418.6351 418.9898 0.0532 -1.0000 -1.0000 5409349 1579481657.80 151.4842 59.9966 32.0000 1.9870 1.9884 418.6539 419.0104 0.0534 -1.0000 -1.0000 5409412 1579481657.90 151.5094 59.9966 32.0000 1.9872 1.9886 418.5876 418.9429 0.0533 -1.0000 -1.0000 5409474 1579481658.00 151.5130 59.9966 32.0000 1.9868 1.9881 418.6644 419.0202 0.0533 -1.0000 -1.0000 5409974 1579481658.10 151.5130 59.9966 32.0000 1.9869 1.9883 418.6466 419.0026 0.0534 -1.0000 -1.0000 5410037 1579481658.20 151.5130 59.9966 32.0000 1.9867 1.9881 418.6567 419.0129 0.0534 -1.0000 -1.0000 5410099 1579481658.30 151.5130 59.9966 32.0000 1.9864 1.9878 418.6097 418.9663 0.0535 -1.0000 -1.0000 5410177 1579481658.40 151.5130 59.9966 32.0000 1.9868 1.9882 418.5886 418.9450 0.0534 -1.0000 -1.0000 5410240 1579481658.50 151.5223 59.9966 32.0000 1.9861 1.9875 418.6201 418.9758 0.0533 -1.0000 -1.0000 5410302 1579481658.60 151.5223 59.9966 32.0000 1.9870 1.9884 418.6053 418.9614 0.0534 -1.0000 -1.0000 5410380 1579481658.70 151.5223 59.9966 32.0000 1.9866 1.9880 418.5098 418.8657 0.0534 -1.0000 -1.0000 5410443 1579481658.80 151.5223 59.9966 32.0000 1.9873 1.9887 418.6477 419.0037 0.0533 -1.0000 -1.0000 5410505 1579481658.90 151.5223 59.9966 32.0000 1.9871 1.9885 418.5829 418.9386 0.0533 -1.0000 -1.0000 5410568 1579481659.00 151.5029 59.9966 32.0000 1.9870 1.9883 418.6140 418.9701 0.0534 -1.0000 -1.0000 5410631 1579481659.10 151.5029 59.9966 32.0000 1.9873 1.9887 418.5855 418.9411 0.0532 -1.0000 -1.0000 5410693 1579481659.20 151.5029 59.9966 32.0000 1.9869 1.9883 418.6601 419.0151 0.0532 -1.0000 -1.0000 5410771 1579481659.30 151.5029 59.9966 32.0000 1.9870 1.9884 418.5644 418.9204 0.0534 -1.0000 -1.0000 5410834 1579481659.40 151.5029 59.9966 32.0000 1.9873 1.9887 418.6276 418.9845 0.0536 -1.0000 -1.0000 5410912 1579481659.50 151.5082 59.9966 32.0000 1.9872 1.9886 418.5848 418.9406 0.0533 -1.0000 -1.0000 5410974 1579481659.60 151.5082 59.9966 32.0000 1.9864 1.9878 418.6381 418.9946 0.0534 -1.0000 -1.0000 5411725 1579481659.70 151.5082 59.9966 32.0000 1.9865 1.9879 418.5229 418.8786 0.0533 -1.0000 -1.0000 5411787 1579481659.80 151.5082 59.9966 32.0000 1.9875 1.9888 418.6048 418.9598 0.0532 -1.0000 -1.0000 5411849 1579481659.90 151.5082 59.9966 32.0000 1.9871 1.9885 418.6183 418.9748 0.0534 -1.0000 -1.0000 5411912 1579481660.00 151.5082 59.9966 32.0000 1.9872 1.9886 418.6246 418.9792 0.0532 -1.0000 -1.0000 5411990 1579481660.10 151.5167 59.9957 32.0000 1.9870 1.9884 418.5868 418.9427 0.0534 -1.0000 -1.0000 5412053 1579481660.20 151.5167 59.9957 32.0000 1.9873 1.9887 418.6280 418.9843 0.0534 -1.0000 -1.0000 5412115 1579481660.30 151.5167 59.9957 32.0000 1.9868 1.9882 418.5874 418.9432 0.0534 -1.0000 -1.0000 5412193 1579481660.40 151.5167 59.9957 32.0000 1.9874 1.9888 418.5630 418.9183 0.0532 -1.0000 -1.0000 5412255 1579481660.50 151.5167 59.9957 32.0000 1.9869 1.9883 418.5614 418.9170 0.0533 -1.0000 -1.0000 5412318 1579481660.60 151.5167 59.9957 32.0000 1.9873 1.9887 418.5601 418.9165 0.0535 -1.0000 -1.0000 5412396 1579481660.70 151.5167 59.9957 32.0000 1.9871 1.9885 418.5735 418.9289 0.0532 -1.0000 -1.0000 5412459 1579481660.80 151.4827 59.9957 32.0000 1.9871 1.9885 418.5466 418.9023 0.0533 -1.0000 -1.0000 5412521 1579481660.90 151.4827 59.9957 32.0000 1.9870 1.9884 418.5967 418.9526 0.0533 -1.0000 -1.0000 5412599 1579481661.00 151.4827 59.9957 32.0000 1.9872 1.9886 418.6492 419.0054 0.0534 -1.0000 -1.0000 5412662 1579481661.10 151.4827 59.9957 32.0000 1.9879 1.9892 418.6444 418.9995 0.0533 -1.0000 -1.0000 5412974 1579481661.20 151.4827 59.9957 32.0000 1.9866 1.9880 418.6356 418.9923 0.0535 -1.0000 -1.0000 5413052 1579481661.30 151.4827 59.9957 32.0000 1.9873 1.9887 418.6168 418.9722 0.0532 -1.0000 -1.0000 5413115 1579481661.40 151.4827 59.9957 32.0000 1.9869 1.9883 418.6503 419.0051 0.0532 -1.0000 -1.0000 5413193 1579481661.50 151.4827 59.9957 32.0000 1.9868 1.9882 418.6548 419.0107 0.0533 -1.0000 -1.0000 5413255 1579481661.60 151.4827 59.9957 32.0000 1.9873 1.9887 418.6704 419.0248 0.0531 -1.0000 -1.0000 5413318 1579481661.70 151.4827 59.9957 32.0000 1.9869 1.9883 418.6212 418.9766 0.0533 -1.0000 -1.0000 5413459 1579481661.80 151.4827 59.9957 32.0000 1.9877 1.9891 418.6505 419.0069 0.0534 -1.0000 -1.0000 5413521 1579481661.90 151.5064 59.9957 32.0000 1.9871 1.9885 418.5928 418.9487 0.0533 -1.0000 -1.0000 5413584 1579481662.00 151.5064 59.9957 32.0000 1.9870 1.9884 418.6204 418.9778 0.0535 -1.0000 -1.0000 5413646 1579481662.10 151.5064 59.9957 32.0000 1.9868 1.9882 418.6319 418.9880 0.0534 -1.0000 -1.0000 5413709 1579481662.20 151.5064 59.9957 32.0000 1.9876 1.9890 418.6233 418.9798 0.0535 -1.0000 -1.0000 5413896 1579481662.30 151.5064 59.9957 32.0000 1.9866 1.9880 418.5777 418.9341 0.0534 -1.0000 -1.0000 5413974 1579481662.40 151.5064 59.9957 32.0000 1.9860 1.9874 418.6422 418.9984 0.0534 -1.0000 -1.0000 5414037 1579481662.50 151.5064 59.9957 32.0000 1.9867 1.9881 418.5561 418.9120 0.0533 -1.0000 -1.0000 5414099 1579481662.60 151.5026 59.9957 32.0000 1.9867 1.9881 418.5534 418.9086 0.0532 -1.0000 -1.0000 5414177 1579481662.70 151.5026 59.9957 32.0000 1.9864 1.9878 418.6086 418.9639 0.0532 -1.0000 -1.0000 5414459 1579481662.80 151.5026 59.9957 32.0000 1.9867 1.9881 418.5552 418.9109 0.0533 -1.0000 -1.0000 5414521 1579481662.90 151.5026 59.9957 32.0000 1.9862 1.9876 418.5728 418.9283 0.0533 -1.0000 -1.0000 5414584 1579481663.00 151.5026 59.9957 32.0000 1.9861 1.9875 418.6008 418.9564 0.0533 -1.0000 -1.0000 5414646 1579481663.10 151.4962 59.9957 32.0000 1.9865 1.9879 418.4811 418.8359 0.0532 -1.0000 -1.0000 5414709 1579481663.20 151.4955 59.9957 32.0000 1.9866 1.9880 418.5881 418.9448 0.0534 -1.0000 -1.0000 5415396 1579481663.30 151.4955 59.9957 32.0000 1.9869 1.9883 418.6296 418.9860 0.0535 -1.0000 -1.0000 5415459 1579481663.40 151.4955 59.9957 32.0000 1.9867 1.9881 418.5816 418.9381 0.0533 -1.0000 -1.0000 5415537 1579481663.50 151.4955 59.9957 32.0000 1.9863 1.9877 418.5871 418.9431 0.0533 -1.0000 -1.0000 5415599 1579481663.60 151.4955 59.9957 32.0000 1.9865 1.9879 418.5244 418.8801 0.0534 -1.0000 -1.0000 5415662 1579481663.70 151.5165 59.9957 32.0000 1.9862 1.9876 418.5128 418.8685 0.0533 -1.0000 -1.0000 5415803 1579481663.80 151.5165 59.9957 32.0000 1.9866 1.9880 418.5743 418.9299 0.0533 -1.0000 -1.0000 5415865 1579481663.90 151.5165 59.9957 32.0000 1.9868 1.9882 418.6306 418.9867 0.0534 -1.0000 -1.0000 5415928 1579481664.00 151.5165 59.9957 32.0000 1.9873 1.9887 418.5708 418.9264 0.0532 -1.0000 -1.0000 5415990 1579481664.10 151.5165 59.9957 32.0000 1.9871 1.9885 418.5753 418.9321 0.0535 -1.0000 -1.0000 5416053 1579481664.20 151.4944 59.9957 32.0000 1.9866 1.9879 418.5779 418.9334 0.0534 -1.0000 -1.0000 5416115 1579481664.30 151.4859 59.9957 32.0000 1.9861 1.9875 418.5614 418.9182 0.0534 -1.0000 -1.0000 5416193 1579481664.40 151.4859 59.9957 32.0000 1.9861 1.9875 418.6112 418.9684 0.0535 -1.0000 -1.0000 5416255 1579481664.50 151.4859 59.9957 32.0000 1.9864 1.9878 418.5594 418.9156 0.0534 -1.0000 -1.0000 5416318 1579481664.60 151.4859 59.9957 32.0000 1.9871 1.9885 418.5507 418.9067 0.0533 -1.0000 -1.0000 5416396 1579481664.70 151.4859 59.9957 32.0000 1.9861 1.9875 418.6251 418.9805 0.0533 -1.0000 -1.0000 5416459 1579481664.80 151.4952 59.9955 32.0000 1.9868 1.9882 418.5843 418.9407 0.0534 -1.0000 -1.0000 5416521 1579481664.90 151.4952 59.9955 32.0000 1.9871 1.9885 418.5511 418.9065 0.0532 -1.0000 -1.0000 5416599 1579481665.00 151.4952 59.9955 32.0000 1.9870 1.9884 418.5111 418.8674 0.0534 -1.0000 -1.0000 5416662 1579481665.10 151.4952 59.9955 32.0000 1.9869 1.9883 418.5754 418.9315 0.0534 -1.0000 -1.0000 5416724 1579481665.20 151.4952 59.9955 32.0000 1.9866 1.9880 418.6109 418.9679 0.0536 -1.0000 -1.0000 5416974 1579481665.30 151.4952 59.9955 32.0000 1.9866 1.9879 418.4882 418.8445 0.0534 -1.0000 -1.0000 5417037 1579481665.40 151.4952 59.9955 32.0000 1.9867 1.9881 418.5580 418.9137 0.0533 -1.0000 -1.0000 5417099 1579481665.50 151.4952 59.9955 32.0000 1.9870 1.9884 418.5531 418.9085 0.0533 -1.0000 -1.0000 5417162 1579481665.60 151.4952 59.9955 32.0000 1.9865 1.9879 418.5801 418.9361 0.0533 -1.0000 -1.0000 5417224 1579481665.70 151.4952 59.9955 32.0000 1.9869 1.9883 418.5475 418.9031 0.0533 -1.0000 -1.0000 5417302 1579481665.80 151.4952 59.9955 32.0000 1.9866 1.9880 418.5746 418.9308 0.0534 -1.0000 -1.0000 5417490 1579481665.90 151.5219 59.9955 32.0000 1.9867 1.9881 418.5115 418.8673 0.0534 -1.0000 -1.0000 5417552 1579481666.00 151.5254 59.9955 32.0000 1.9870 1.9884 418.6059 418.9617 0.0533 -1.0000 -1.0000 5417631 1579481666.10 151.5254 59.9955 32.0000 1.9866 1.9879 418.5498 418.9053 0.0533 -1.0000 -1.0000 5417693 1579481666.20 151.5254 59.9955 32.0000 1.9869 1.9883 418.5367 418.8929 0.0534 -1.0000 -1.0000 5417755 1579481666.30 151.5254 59.9955 32.0000 1.9874 1.9888 418.5625 418.9181 0.0533 -1.0000 -1.0000 5418146 1579481666.40 151.5254 59.9955 32.0000 1.9871 1.9885 418.6157 418.9718 0.0534 -1.0000 -1.0000 5418193 1579481666.50 151.5254 59.9955 32.0000 1.9870 1.9883 418.5537 418.9086 0.0532 -1.0000 -1.0000 5418255 1579481666.60 151.5142 59.9955 32.0000 1.9867 1.9881 418.6420 418.9978 0.0533 -1.0000 -1.0000 5418334 1579481666.70 151.4904 59.9955 32.0000 1.9869 1.9883 418.6240 418.9796 0.0533 -1.0000 -1.0000 5418396 1579481666.80 151.4904 59.9955 32.0000 1.9871 1.9885 418.6440 419.0001 0.0533 -1.0000 -1.0000 5418834 1579481666.90 151.4904 59.9955 32.0000 1.9870 1.9884 418.5522 418.9075 0.0533 -1.0000 -1.0000 5418912 1579481667.00 151.4904 59.9955 32.0000 1.9871 1.9885 418.5237 418.8796 0.0534 -1.0000 -1.0000 5418974 1579481667.10 151.4904 59.9955 32.0000 1.9869 1.9883 418.6056 418.9619 0.0534 -1.0000 -1.0000 5419037 1579481667.20 151.4667 59.9955 32.0000 1.9862 1.9876 418.6098 418.9658 0.0533 -1.0000 -1.0000 5419099 1579481667.30 151.4572 59.9955 32.0000 1.9871 1.9885 418.5364 418.8935 0.0536 -1.0000 -1.0000 5419162 1579481667.40 151.4572 59.9955 32.0000 1.9868 1.9882 418.5923 418.9493 0.0535 -1.0000 -1.0000 5419240 1579481667.50 151.4572 59.9955 32.0000 1.9863 1.9877 418.5858 418.9421 0.0533 -1.0000 -1.0000 5419302 1579481667.60 151.4572 59.9955 32.0000 1.9865 1.9879 418.5418 418.8987 0.0535 -1.0000 -1.0000 5419365 1579481667.70 151.4572 59.9955 32.0000 1.9869 1.9883 418.5873 418.9431 0.0534 -1.0000 -1.0000 5419443 1579481667.80 151.4574 59.9955 32.0000 1.9872 1.9886 418.5986 418.9545 0.0533 -1.0000 -1.0000 5419505 1579481667.90 151.4741 59.9955 32.0000 1.9871 1.9885 418.5361 418.8934 0.0536 -1.0000 -1.0000 5419568 1579481668.00 151.4741 59.9955 32.0000 1.9864 1.9878 418.6371 418.9925 0.0533 -1.0000 -1.0000 5419631 1579481668.10 151.4885 59.9955 32.0000 1.9859 1.9873 418.5655 418.9205 0.0532 -1.0000 -1.0000 5419693 1579481668.20 151.4990 59.9955 32.0000 1.9863 1.9877 418.5928 418.9473 0.0532 -1.0000 -1.0000 5419755 1579481668.30 151.4990 59.9955 32.0000 1.9865 1.9879 418.6440 419.0003 0.0534 -1.0000 -1.0000 5420021 1579481668.40 151.4990 59.9955 32.0000 1.9874 1.9888 418.6502 419.0064 0.0534 -1.0000 -1.0000 5420084 1579481668.50 151.4990 59.9955 32.0000 1.9867 1.9881 418.6552 419.0113 0.0534 -1.0000 -1.0000 5420146 1579481668.60 151.4990 59.9955 32.0000 1.9866 1.9880 418.5971 418.9530 0.0534 -1.0000 -1.0000 5420225 1579481668.70 151.4990 59.9955 32.0000 1.9862 1.9876 418.5831 418.9393 0.0534 -1.0000 -1.0000 5420287 1579481668.80 151.4990 59.9955 32.0000 1.9863 1.9877 418.5475 418.9037 0.0534 -1.0000 -1.0000 5420631 1579481668.90 151.4995 59.9955 32.0000 1.9864 1.9878 418.6020 418.9577 0.0533 -1.0000 -1.0000 5420693 1579481669.00 151.5210 59.9955 32.0000 1.9869 1.9882 418.6389 418.9956 0.0535 -1.0000 -1.0000 5420755 1579481669.10 151.5210 59.9955 32.0000 1.9869 1.9883 418.6299 418.9869 0.0535 -1.0000 -1.0000 5420818 1579481669.20 151.5210 59.9955 32.0000 1.9869 1.9883 418.5990 418.9545 0.0533 -1.0000 -1.0000 5420896 1579481669.30 151.5210 59.9955 32.0000 1.9865 1.9879 418.5389 418.8942 0.0533 -1.0000 -1.0000 5420959 1579481669.40 151.5210 59.9955 32.0000 1.9869 1.9883 418.6699 419.0267 0.0535 -1.0000 -1.0000 5421037 1579481669.50 151.5152 59.9955 32.0000 1.9870 1.9884 418.6747 419.0301 0.0532 -1.0000 -1.0000 5421099 1579481669.60 151.5139 59.9955 32.0000 1.9873 1.9886 418.5879 418.9439 0.0535 -1.0000 -1.0000 5421162 1579481669.70 151.5139 59.9955 32.0000 1.9871 1.9885 418.6842 419.0409 0.0534 -1.0000 -1.0000 5421240 1579481669.80 151.5139 59.9955 32.0000 1.9870 1.9884 418.6331 418.9886 0.0532 -1.0000 -1.0000 5421302 1579481669.90 151.5139 59.9955 32.0000 1.9870 1.9883 418.6058 418.9606 0.0532 -1.0000 -1.0000 5421443 1579481670.00 151.5139 59.9955 32.0000 1.9871 1.9884 418.6511 419.0071 0.0534 -1.0000 -1.0000 5421521 1579481670.10 151.5144 59.9955 32.0000 1.9871 1.9885 418.5750 418.9302 0.0533 -1.0000 -1.0000 5421584 1579481670.20 151.5328 59.9965 32.0000 1.9870 1.9884 418.6455 419.0008 0.0533 -1.0000 -1.0000 5421646 1579481670.30 151.5328 59.9965 32.0000 1.9864 1.9878 418.5529 418.9076 0.0532 -1.0000 -1.0000 5421709 1579481670.40 151.5328 59.9965 32.0000 1.9858 1.9872 418.5717 418.9286 0.0535 -1.0000 -1.0000 5422896 1579481670.50 151.5328 59.9965 32.0000 1.9869 1.9882 418.5535 418.9088 0.0532 -1.0000 -1.0000 5422959 1579481670.60 151.5328 59.9965 32.0000 1.9861 1.9875 418.5807 418.9380 0.0535 -1.0000 -1.0000 5423021 1579481670.70 151.4507 59.9965 32.0000 1.9868 1.9882 418.6124 418.9685 0.0533 -1.0000 -1.0000 5423084 1579481670.80 151.4428 59.9965 32.0000 1.9870 1.9884 418.5979 418.9532 0.0533 -1.0000 -1.0000 5423162 1579481670.90 151.4428 59.9965 32.0000 1.9866 1.9880 418.6400 418.9957 0.0533 -1.0000 -1.0000 5423224 1579481671.00 151.4428 59.9965 32.0000 1.9862 1.9876 418.5478 418.9038 0.0534 -1.0000 -1.0000 5423287 1579481671.10 151.4428 59.9965 32.0000 1.9865 1.9879 418.5669 418.9234 0.0535 -1.0000 -1.0000 5423349 1579481671.20 151.4428 59.9965 32.0000 1.9871 1.9885 418.6505 419.0061 0.0533 -1.0000 -1.0000 5423428 1579481671.30 151.4519 59.9965 32.0000 1.9861 1.9875 418.4671 418.8231 0.0533 -1.0000 -1.0000 5423490 1579481671.40 151.4557 59.9965 32.0000 1.9859 1.9873 418.5420 418.8980 0.0534 -1.0000 -1.0000 5423568 1579481671.50 151.4557 59.9965 32.0000 1.9865 1.9878 418.5907 418.9471 0.0535 -1.0000 -1.0000 5423631 1579481671.60 151.4557 59.9965 32.0000 1.9865 1.9879 418.6021 418.9588 0.0534 -1.0000 -1.0000 5423693 1579481671.70 151.4557 59.9965 32.0000 1.9862 1.9876 418.5784 418.9350 0.0535 -1.0000 -1.0000 5423755 1579481671.80 151.4557 59.9965 32.0000 1.9871 1.9885 418.5392 418.8948 0.0533 -1.0000 -1.0000 5423818 1579481671.90 151.5023 59.9965 32.0000 1.9869 1.9883 418.6323 418.9885 0.0534 -1.0000 -1.0000 5423880 1579481672.00 151.5023 59.9965 32.0000 1.9859 1.9873 418.5250 418.8807 0.0533 -1.0000 -1.0000 5423959 1579481672.10 151.5023 59.9965 32.0000 1.9865 1.9878 418.6382 418.9948 0.0534 -1.0000 -1.0000 5424021 1579481672.20 151.5023 59.9965 32.0000 1.9863 1.9877 418.5767 418.9329 0.0534 -1.0000 -1.0000 5424084 1579481672.30 151.5023 59.9965 32.0000 1.9864 1.9878 418.5370 418.8943 0.0537 -1.0000 -1.0000 5424162 1579481672.40 151.5023 59.9965 32.0000 1.9873 1.9886 418.5960 418.9518 0.0534 -1.0000 -1.0000 5424225 1579481672.50 151.5023 59.9965 32.0000 1.9869 1.9883 418.6087 418.9653 0.0534 -1.0000 -1.0000 5424287 1579481672.60 151.5023 59.9965 32.0000 1.9869 1.9883 418.6158 418.9726 0.0535 -1.0000 -1.0000 5424349 1579481672.70 151.5023 59.9965 32.0000 1.9872 1.9886 418.5468 418.9037 0.0535 -1.0000 -1.0000 5424412 1579481672.80 151.5023 59.9965 32.0000 1.9867 1.9880 418.5667 418.9236 0.0535 -1.0000 -1.0000 5424474 1579481672.90 151.5023 59.9965 32.0000 1.9869 1.9883 418.5891 418.9447 0.0532 -1.0000 -1.0000 5424740 1579481673.00 151.5286 59.9965 32.0000 1.9865 1.9879 418.6173 418.9732 0.0534 -1.0000 -1.0000 5424802 1579481673.10 151.5286 59.9965 32.0000 1.9868 1.9882 418.6180 418.9737 0.0533 -1.0000 -1.0000 5424865 1579481673.20 151.5286 59.9965 32.0000 1.9862 1.9876 418.6275 418.9833 0.0534 -1.0000 -1.0000 5424943 1579481673.30 151.5286 59.9965 32.0000 1.9867 1.9881 418.5920 418.9478 0.0534 -1.0000 -1.0000 5425005 1579481673.40 151.5286 59.9965 32.0000 1.9869 1.9883 418.5936 418.9499 0.0534 -1.0000 -1.0000 5425084 1579481673.50 151.5286 59.9965 32.0000 1.9874 1.9888 418.5747 418.9312 0.0534 -1.0000 -1.0000 5425240 1579481673.60 151.5286 59.9965 32.0000 1.9874 1.9888 418.5727 418.9287 0.0534 -1.0000 -1.0000 5425302 1579481673.70 151.5300 59.9965 32.0000 1.9873 1.9887 418.6224 418.9785 0.0534 -1.0000 -1.0000 5425365 1579481673.80 151.5377 59.9965 32.0000 1.9861 1.9875 418.6155 418.9714 0.0533 -1.0000 -1.0000 5425428 1579481673.90 151.5377 59.9965 32.0000 1.9870 1.9884 418.5576 418.9141 0.0534 -1.0000 -1.0000 5425490 1579481674.00 151.5377 59.9965 32.0000 1.9871 1.9885 418.5789 418.9343 0.0533 -1.0000 -1.0000 5425990 1579481674.10 151.5377 59.9965 32.0000 1.9869 1.9883 418.6086 418.9644 0.0533 -1.0000 -1.0000 5426052 1579481674.20 151.5377 59.9965 32.0000 1.9864 1.9878 418.5114 418.8672 0.0533 -1.0000 -1.0000 5426115 1579481674.30 151.5095 59.9965 32.0000 1.9869 1.9882 418.5494 418.9046 0.0533 -1.0000 -1.0000 5426177 1579481674.40 151.5055 59.9965 32.0000 1.9871 1.9884 418.5811 418.9374 0.0535 -1.0000 -1.0000 5426240 1579481674.50 151.5055 59.9965 32.0000 1.9869 1.9883 418.6042 418.9612 0.0535 -1.0000 -1.0000 5426474 1579481674.60 151.5055 59.9965 32.0000 1.9871 1.9885 418.5914 418.9476 0.0533 -1.0000 -1.0000 5426552 1579481674.70 151.5055 59.9965 32.0000 1.9872 1.9886 418.6147 418.9701 0.0533 -1.0000 -1.0000 5426615 1579481674.80 151.5020 59.9965 32.0000 1.9869 1.9883 418.5620 418.9171 0.0533 -1.0000 -1.0000 5426677 1579481674.90 151.4599 59.9964 32.0000 1.9865 1.9879 418.5908 418.9465 0.0533 -1.0000 -1.0000 5426755 1579481675.00 151.4599 59.9964 32.0000 1.9867 1.9881 418.5876 418.9425 0.0532 -1.0000 -1.0000 5426974 1579481675.10 151.4599 59.9964 32.0000 1.9867 1.9881 418.5344 418.8895 0.0532 -1.0000 -1.0000 5427037 1579481675.20 151.4599 59.9964 32.0000 1.9862 1.9876 418.6123 418.9684 0.0534 -1.0000 -1.0000 5427115 1579481675.30 151.4599 59.9964 32.0000 1.9865 1.9879 418.5067 418.8630 0.0534 -1.0000 -1.0000 5427177 1579481675.40 151.4782 59.9964 32.0000 1.9864 1.9878 418.5709 418.9272 0.0534 -1.0000 -1.0000 5427255 1579481675.50 151.4782 59.9964 32.0000 1.9863 1.9877 418.5082 418.8635 0.0533 -1.0000 -1.0000 5427474 1579481675.60 151.4511 59.9964 32.0000 1.9871 1.9885 418.5521 418.9083 0.0534 -1.0000 -1.0000 5427552 1579481675.70 151.4567 59.9964 32.0000 1.9869 1.9883 418.5877 418.9436 0.0534 -1.0000 -1.0000 5427615 1579481675.80 151.4567 59.9964 32.0000 1.9866 1.9880 418.6160 418.9724 0.0534 -1.0000 -1.0000 5427677 1579481675.90 151.4567 59.9964 32.0000 1.9863 1.9877 418.6417 418.9977 0.0533 -1.0000 -1.0000 5427740 1579481676.00 151.4567 59.9964 32.0000 1.9859 1.9873 418.5659 418.9209 0.0532 -1.0000 -1.0000 5428005 1579481676.10 151.4567 59.9964 32.0000 1.9860 1.9873 418.5698 418.9263 0.0535 -1.0000 -1.0000 5428068 1579481676.20 151.4567 59.9964 32.0000 1.9866 1.9880 418.5575 418.9127 0.0533 -1.0000 -1.0000 5428131 1579481676.30 151.4567 59.9964 32.0000 1.9870 1.9884 418.5917 418.9472 0.0533 -1.0000 -1.0000 5428193 1579481676.40 151.4567 59.9964 32.0000 1.9863 1.9877 418.6369 418.9923 0.0533 -1.0000 -1.0000 5428255 1579481676.50 151.5202 59.9964 32.0000 1.9859 1.9873 418.5737 418.9292 0.0533 -1.0000 -1.0000 5428318 1579481676.60 151.5202 59.9964 32.0000 1.9866 1.9880 418.6435 418.9992 0.0534 -1.0000 -1.0000 5428396 1579481676.70 151.5202 59.9964 32.0000 1.9870 1.9884 418.6687 419.0241 0.0533 -1.0000 -1.0000 5428459 1579481676.80 151.5202 59.9964 32.0000 1.9871 1.9885 418.7052 419.0604 0.0532 -1.0000 -1.0000 5428521 1579481676.90 151.5202 59.9964 32.0000 1.9864 1.9878 418.6873 419.0440 0.0534 -1.0000 -1.0000 5428584 1579481677.00 151.5193 59.9964 32.0000 1.9863 1.9877 418.5966 418.9531 0.0534 -1.0000 -1.0000 5428787 1579481677.10 151.5189 59.9964 32.0000 1.9870 1.9884 418.5626 418.9191 0.0534 -1.0000 -1.0000 5428849 1579481677.20 151.5189 59.9964 32.0000 1.9866 1.9880 418.6468 419.0032 0.0534 -1.0000 -1.0000 5428912 1579481677.30 151.5189 59.9964 32.0000 1.9870 1.9884 418.6327 418.9888 0.0533 -1.0000 -1.0000 5428974 1579481677.40 151.5189 59.9964 32.0000 1.9875 1.9889 418.5595 418.9162 0.0535 -1.0000 -1.0000 5429052 1579481677.50 151.5189 59.9964 32.0000 1.9876 1.9890 418.6581 419.0142 0.0534 -1.0000 -1.0000 5429380 1579481677.60 151.5386 59.9964 32.0000 1.9869 1.9883 418.6196 418.9760 0.0533 -1.0000 -1.0000 5429443 1579481677.70 151.5386 59.9964 32.0000 1.9869 1.9882 418.6136 418.9693 0.0533 -1.0000 -1.0000 5429521 1579481677.80 151.5386 59.9964 32.0000 1.9874 1.9888 418.5910 418.9472 0.0534 -1.0000 -1.0000 5429584 1579481677.90 151.5386 59.9964 32.0000 1.9871 1.9885 418.6221 418.9775 0.0533 -1.0000 -1.0000 5429646 1579481678.00 151.5386 59.9964 32.0000 1.9873 1.9887 418.6067 418.9626 0.0533 -1.0000 -1.0000 5429724 1579481678.10 151.5358 59.9964 32.0000 1.9872 1.9885 418.5546 418.9087 0.0532 -1.0000 -1.0000 5429896 1579481678.20 151.5358 59.9964 32.0000 1.9866 1.9880 418.5843 418.9406 0.0534 -1.0000 -1.0000 5429959 1579481678.30 151.5358 59.9964 32.0000 1.9874 1.9888 418.6182 418.9751 0.0535 -1.0000 -1.0000 5430037 1579481678.40 151.5358 59.9964 32.0000 1.9871 1.9885 418.6350 418.9903 0.0532 -1.0000 -1.0000 5430099 1579481678.50 151.5358 59.9964 32.0000 1.9872 1.9886 418.6458 419.0019 0.0534 -1.0000 -1.0000 5430162 1579481678.60 151.5366 59.9964 32.0000 1.9863 1.9877 418.6579 419.0139 0.0533 -1.0000 -1.0000 5430225 1579481678.70 151.5389 59.9964 32.0000 1.9869 1.9883 418.6162 418.9720 0.0534 -1.0000 -1.0000 5430287 1579481678.80 151.5389 59.9964 32.0000 1.9861 1.9875 418.4846 418.8416 0.0535 -1.0000 -1.0000 5430349 1579481678.90 151.5389 59.9964 32.0000 1.9872 1.9886 418.5430 418.8987 0.0534 -1.0000 -1.0000 5430427 1579481679.00 151.5389 59.9964 32.0000 1.9870 1.9884 418.6463 419.0022 0.0533 -1.0000 -1.0000 5430490 1579481679.10 151.5389 59.9964 32.0000 1.9871 1.9885 418.6018 418.9583 0.0534 -1.0000 -1.0000 5430724 1579481679.20 151.4987 59.9964 32.0000 1.9868 1.9882 418.6120 418.9680 0.0534 -1.0000 -1.0000 5430787 1579481679.30 151.4987 59.9964 32.0000 1.9866 1.9880 418.5774 418.9334 0.0533 -1.0000 -1.0000 5430849 1579481679.40 151.4987 59.9964 32.0000 1.9866 1.9880 418.6091 418.9660 0.0534 -1.0000 -1.0000 5430927 1579481679.50 151.4987 59.9964 32.0000 1.9867 1.9881 418.5798 418.9348 0.0532 -1.0000 -1.0000 5430990 1579481679.60 151.4987 59.9964 32.0000 1.9865 1.9879 418.6111 418.9672 0.0534 -1.0000 -1.0000 5431725 1579481679.70 151.5008 59.9961 32.0000 1.9865 1.9879 418.5757 418.9314 0.0533 -1.0000 -1.0000 5431787 1579481679.80 151.5023 59.9958 32.0000 1.9866 1.9880 418.6298 418.9852 0.0532 -1.0000 -1.0000 5431849 1579481679.90 151.5023 59.9958 32.0000 1.9869 1.9883 418.5761 418.9318 0.0534 -1.0000 -1.0000 5431912 1579481680.00 151.5023 59.9958 32.0000 1.9871 1.9885 418.6897 419.0463 0.0535 -1.0000 -1.0000 5431990 1579481680.10 151.5023 59.9958 32.0000 1.9872 1.9886 418.6197 418.9770 0.0536 -1.0000 -1.0000 5432052 1579481680.20 151.5023 59.9958 32.0000 1.9867 1.9881 418.6520 419.0090 0.0534 -1.0000 -1.0000 5432115 1579481680.30 151.5023 59.9958 32.0000 1.9864 1.9878 418.6367 418.9926 0.0533 -1.0000 -1.0000 5432193 1579481680.40 151.4844 59.9958 32.0000 1.9866 1.9880 418.5751 418.9307 0.0533 -1.0000 -1.0000 5432255 1579481680.50 151.4844 59.9958 32.0000 1.9859 1.9873 418.5608 418.9172 0.0534 -1.0000 -1.0000 5432318 1579481680.60 151.4844 59.9958 32.0000 1.9858 1.9872 418.6201 418.9766 0.0534 -1.0000 -1.0000 5432505 1579481680.70 151.4844 59.9958 32.0000 1.9864 1.9878 418.6125 418.9681 0.0533 -1.0000 -1.0000 5432568 1579481680.80 151.4844 59.9958 32.0000 1.9858 1.9872 418.6297 418.9872 0.0535 -1.0000 -1.0000 5432631 1579481680.90 151.4844 59.9958 32.0000 1.9859 1.9873 418.6294 418.9846 0.0533 -1.0000 -1.0000 5432709 1579481681.00 151.4915 59.9958 32.0000 1.9867 1.9881 418.5781 418.9345 0.0534 -1.0000 -1.0000 5432771 1579481681.10 151.4915 59.9958 32.0000 1.9866 1.9880 418.6320 418.9881 0.0534 -1.0000 -1.0000 5433005 1579481681.20 151.4915 59.9958 32.0000 1.9868 1.9882 418.6709 419.0268 0.0534 -1.0000 -1.0000 5433068 1579481681.30 151.4915 59.9958 32.0000 1.9866 1.9880 418.5752 418.9313 0.0533 -1.0000 -1.0000 5433131 1579481681.40 151.4915 59.9958 32.0000 1.9869 1.9882 418.5230 418.8777 0.0532 -1.0000 -1.0000 5433209 1579481681.50 151.4915 59.9958 32.0000 1.9869 1.9883 418.5840 418.9400 0.0534 -1.0000 -1.0000 5433271 1579481681.60 151.4915 59.9958 32.0000 1.9871 1.9885 418.5480 418.9050 0.0535 -1.0000 -1.0000 5433334 1579481681.70 151.4915 59.9958 32.0000 1.9865 1.9879 418.6070 418.9629 0.0534 -1.0000 -1.0000 5433693 1579481681.80 151.4915 59.9958 32.0000 1.9868 1.9882 418.6026 418.9594 0.0535 -1.0000 -1.0000 5433740 1579481681.90 151.4915 59.9958 32.0000 1.9868 1.9882 418.6294 418.9854 0.0533 -1.0000 -1.0000 5433802 1579481682.00 151.4915 59.9958 32.0000 1.9863 1.9877 418.6181 418.9749 0.0534 -1.0000 -1.0000 5433880 1579481682.10 151.4777 59.9958 32.0000 1.9863 1.9877 418.6102 418.9660 0.0533 -1.0000 -1.0000 5433943 1579481682.20 151.4777 59.9958 32.0000 1.9861 1.9875 418.5781 418.9339 0.0533 -1.0000 -1.0000 5434005 1579481682.30 151.4777 59.9958 32.0000 1.9865 1.9879 418.5725 418.9284 0.0533 -1.0000 -1.0000 5434084 1579481682.40 151.4777 59.9958 32.0000 1.9864 1.9878 418.6174 418.9732 0.0534 -1.0000 -1.0000 5434146 1579481682.50 151.4777 59.9958 32.0000 1.9870 1.9884 418.5625 418.9179 0.0532 -1.0000 -1.0000 5434209 1579481682.60 151.5023 59.9958 32.0000 1.9866 1.9880 418.5624 418.9177 0.0533 -1.0000 -1.0000 5434287 1579481682.70 151.5139 59.9958 32.0000 1.9868 1.9882 418.5613 418.9179 0.0535 -1.0000 -1.0000 5434349 1579481682.80 151.5139 59.9958 32.0000 1.9865 1.9879 418.6053 418.9614 0.0534 -1.0000 -1.0000 5434412 1579481682.90 151.5139 59.9958 32.0000 1.9868 1.9882 418.5739 418.9297 0.0533 -1.0000 -1.0000 5434474 1579481683.00 151.5139 59.9958 32.0000 1.9871 1.9885 418.6245 418.9799 0.0533 -1.0000 -1.0000 5434537 1579481683.10 151.5139 59.9958 32.0000 1.9869 1.9883 418.6604 419.0163 0.0534 -1.0000 -1.0000 5434599 1579481683.20 151.5139 59.9958 32.0000 1.9868 1.9882 418.5928 418.9488 0.0533 -1.0000 -1.0000 5434990 1579481683.30 151.5247 59.9958 32.0000 1.9867 1.9881 418.6258 418.9817 0.0534 -1.0000 -1.0000 5435052 1579481683.40 151.5349 59.9958 32.0000 1.9868 1.9882 418.6483 419.0041 0.0533 -1.0000 -1.0000 5435162 1579481683.50 151.5349 59.9958 32.0000 1.9875 1.9889 418.5257 418.8809 0.0533 -1.0000 -1.0000 5435224 1579481683.60 151.5349 59.9958 32.0000 1.9869 1.9883 418.7097 419.0661 0.0534 -1.0000 -1.0000 5435287 1579481683.70 151.5349 59.9958 32.0000 1.9871 1.9885 418.5969 418.9531 0.0534 -1.0000 -1.0000 5435365 1579481683.80 151.5349 59.9958 32.0000 1.9871 1.9885 418.5629 418.9176 0.0532 -1.0000 -1.0000 5435428 1579481683.90 151.5340 59.9958 32.0000 1.9875 1.9889 418.6951 419.0512 0.0534 -1.0000 -1.0000 5435490 1579481684.00 151.5340 59.9958 32.0000 1.9869 1.9883 418.6782 419.0346 0.0534 -1.0000 -1.0000 5435568 1579481684.10 151.5340 59.9958 32.0000 1.9864 1.9878 418.5594 418.9155 0.0534 -1.0000 -1.0000 5435615 1579481684.20 151.5340 59.9958 32.0000 1.9869 1.9883 418.6379 418.9934 0.0532 -1.0000 -1.0000 5435974 1579481684.30 151.5340 59.9958 32.0000 1.9869 1.9883 418.6735 419.0289 0.0533 -1.0000 -1.0000 5436052 1579481684.40 151.5033 59.9958 32.0000 1.9869 1.9882 418.5915 418.9485 0.0535 -1.0000 -1.0000 5436115 1579481684.50 151.4788 59.9958 32.0000 1.9867 1.9881 418.5987 418.9548 0.0533 -1.0000 -1.0000 5436177 1579481684.60 151.4788 59.9958 32.0000 1.9862 1.9875 418.6158 418.9719 0.0534 -1.0000 -1.0000 5436240 1579481684.70 151.4788 59.9958 32.0000 1.9863 1.9877 418.6135 418.9687 0.0533 -1.0000 -1.0000 5436302 1579481684.80 151.4788 59.9958 32.0000 1.9868 1.9882 418.5868 418.9430 0.0534 -1.0000 -1.0000 5436365 1579481684.90 151.4788 59.9958 32.0000 1.9865 1.9879 418.6139 418.9702 0.0534 -1.0000 -1.0000 5436443 1579481685.00 151.5187 59.9963 32.0000 1.9866 1.9880 418.5843 418.9402 0.0533 -1.0000 -1.0000 5436505 1579481685.10 151.5187 59.9963 32.0000 1.9870 1.9884 418.5856 418.9411 0.0533 -1.0000 -1.0000 5436568 1579481685.20 151.5187 59.9963 32.0000 1.9877 1.9891 418.5302 418.8852 0.0533 -1.0000 -1.0000 5436755 1579481685.30 151.5187 59.9963 32.0000 1.9867 1.9880 418.6176 418.9734 0.0533 -1.0000 -1.0000 5436818 1579481685.40 151.5187 59.9963 32.0000 1.9869 1.9883 418.6069 418.9620 0.0532 -1.0000 -1.0000 5436896 1579481685.50 151.5230 59.9963 32.0000 1.9874 1.9888 418.5663 418.9211 0.0533 -1.0000 -1.0000 5436959 1579481685.60 151.5239 59.9963 32.0000 1.9862 1.9876 418.6287 418.9858 0.0535 -1.0000 -1.0000 5437021 1579481685.70 151.5239 59.9963 32.0000 1.9868 1.9882 418.6156 418.9730 0.0536 -1.0000 -1.0000 5437099 1579481685.80 151.5239 59.9963 32.0000 1.9868 1.9882 418.5333 418.8900 0.0534 -1.0000 -1.0000 5437224 1579481685.90 151.5239 59.9963 32.0000 1.9870 1.9883 418.5524 418.9085 0.0534 -1.0000 -1.0000 5437287 1579481686.00 151.5239 59.9963 32.0000 1.9869 1.9882 418.6577 419.0133 0.0533 -1.0000 -1.0000 5437349 1579481686.10 151.5422 59.9963 32.0000 1.9876 1.9890 418.6965 419.0525 0.0534 -1.0000 -1.0000 5437412 1579481686.20 151.5422 59.9963 32.0000 1.9870 1.9884 418.5965 418.9528 0.0534 -1.0000 -1.0000 5437474 1579481686.30 151.5422 59.9963 32.0000 1.9870 1.9884 418.5397 418.8943 0.0531 -1.0000 -1.0000 5437725 1579481686.40 151.5422 59.9963 32.0000 1.9875 1.9889 418.6809 419.0359 0.0533 -1.0000 -1.0000 5437787 1579481686.50 151.5422 59.9963 32.0000 1.9869 1.9883 418.5651 418.9209 0.0533 -1.0000 -1.0000 5437849 1579481686.60 151.5552 59.9963 32.0000 1.9873 1.9887 418.6178 418.9736 0.0533 -1.0000 -1.0000 5437912 1579481686.70 151.5552 59.9963 32.0000 1.9869 1.9883 418.6587 419.0149 0.0534 -1.0000 -1.0000 5437974 1579481686.80 151.5552 59.9963 32.0000 1.9875 1.9888 418.6198 418.9770 0.0536 -1.0000 -1.0000 5438209 1579481686.90 151.5552 59.9963 32.0000 1.9872 1.9886 418.6300 418.9862 0.0534 -1.0000 -1.0000 5438287 1579481687.00 151.5552 59.9963 32.0000 1.9876 1.9890 418.6270 418.9830 0.0534 -1.0000 -1.0000 5438349 1579481687.10 151.5531 59.9963 32.0000 1.9869 1.9883 418.6192 418.9760 0.0535 -1.0000 -1.0000 5438412 1579481687.20 151.5192 59.9963 32.0000 1.9868 1.9882 418.5886 418.9439 0.0532 -1.0000 -1.0000 5438490 1579481687.30 151.5192 59.9963 32.0000 1.9867 1.9881 418.5955 418.9506 0.0533 -1.0000 -1.0000 5439428 1579481687.40 151.5192 59.9963 32.0000 1.9871 1.9884 418.5676 418.9237 0.0534 -1.0000 -1.0000 5439490 1579481687.50 151.5192 59.9963 32.0000 1.9874 1.9888 418.6357 418.9924 0.0535 -1.0000 -1.0000 5439646 1579481687.60 151.5192 59.9963 32.0000 1.9874 1.9888 418.6738 419.0303 0.0534 -1.0000 -1.0000 5439771 1579481687.70 151.5175 59.9963 32.0000 1.9866 1.9880 418.5910 418.9471 0.0534 -1.0000 -1.0000 5439849 1579481687.80 151.5175 59.9963 32.0000 1.9859 1.9873 418.5971 418.9520 0.0533 -1.0000 -1.0000 5439928 1579481687.90 151.5175 59.9963 32.0000 1.9869 1.9883 418.5859 418.9412 0.0533 -1.0000 -1.0000 5439990 1579481688.00 151.5175 59.9963 32.0000 1.9872 1.9885 418.6242 418.9808 0.0535 -1.0000 -1.0000 5440052 1579481688.10 151.5175 59.9963 32.0000 1.9872 1.9886 418.6460 419.0024 0.0534 -1.0000 -1.0000 5440115 1579481688.20 151.5043 59.9963 32.0000 1.9860 1.9874 418.5980 418.9532 0.0532 -1.0000 -1.0000 5440177 1579481688.30 151.4975 59.9963 32.0000 1.9868 1.9882 418.5556 418.9116 0.0534 -1.0000 -1.0000 5440552 1579481688.40 151.4975 59.9963 32.0000 1.9860 1.9874 418.5665 418.9220 0.0533 -1.0000 -1.0000 5440615 1579481688.50 151.4975 59.9963 32.0000 1.9864 1.9878 418.5075 418.8619 0.0531 -1.0000 -1.0000 5440677 1579481688.60 151.4975 59.9963 32.0000 1.9867 1.9881 418.6477 419.0035 0.0533 -1.0000 -1.0000 5440755 1579481688.70 151.4975 59.9963 32.0000 1.9869 1.9882 418.5648 418.9205 0.0533 -1.0000 -1.0000 5440818 1579481688.80 151.5048 59.9963 32.0000 1.9866 1.9880 418.5504 418.9064 0.0534 -1.0000 -1.0000 5440880 1579481688.90 151.5048 59.9963 32.0000 1.9863 1.9877 418.5603 418.9161 0.0533 -1.0000 -1.0000 5440943 1579481689.00 151.5048 59.9963 32.0000 1.9863 1.9877 418.6085 418.9632 0.0531 -1.0000 -1.0000 5441005 1579481689.10 151.5048 59.9963 32.0000 1.9862 1.9876 418.6935 419.0486 0.0533 -1.0000 -1.0000 5441068 1579481689.20 151.5048 59.9963 32.0000 1.9866 1.9880 418.6518 419.0083 0.0534 -1.0000 -1.0000 5441146 1579481689.30 151.5048 59.9963 32.0000 1.9866 1.9880 418.6451 419.0008 0.0533 -1.0000 -1.0000 5441209 1579481689.40 151.5218 59.9963 32.0000 1.9859 1.9873 418.5943 418.9497 0.0533 -1.0000 -1.0000 5441287 1579481689.50 151.5315 59.9963 32.0000 1.9867 1.9881 418.6569 419.0124 0.0533 -1.0000 -1.0000 5441349 1579481689.60 151.5315 59.9963 32.0000 1.9864 1.9878 418.5489 418.9057 0.0534 -1.0000 -1.0000 5441412 1579481689.70 151.5315 59.9963 32.0000 1.9868 1.9881 418.5982 418.9537 0.0533 -1.0000 -1.0000 5441474 1579481689.80 151.5315 59.9963 32.0000 1.9869 1.9883 418.5829 418.9394 0.0534 -1.0000 -1.0000 5441537 1579481689.90 151.5315 59.9963 32.0000 1.9868 1.9882 418.6778 419.0330 0.0533 -1.0000 -1.0000 5441599 1579481690.00 151.5433 59.9965 32.0000 1.9861 1.9875 418.5477 418.9035 0.0533 -1.0000 -1.0000 5441677 1579481690.10 151.5433 59.9965 32.0000 1.9864 1.9878 418.4964 418.8531 0.0535 -1.0000 -1.0000 5441740 1579481690.20 151.5433 59.9965 32.0000 1.9868 1.9882 418.5608 418.9163 0.0533 -1.0000 -1.0000 5441802 1579481690.30 151.5433 59.9965 32.0000 1.9871 1.9885 418.6328 418.9883 0.0533 -1.0000 -1.0000 5441880 1579481690.40 151.5433 59.9965 32.0000 1.9870 1.9884 418.6290 418.9853 0.0534 -1.0000 -1.0000 5441959 1579481690.50 151.5433 59.9965 32.0000 1.9876 1.9890 418.5179 418.8723 0.0531 -1.0000 -1.0000 5442021 1579481690.60 151.5433 59.9965 32.0000 1.9874 1.9888 418.5546 418.9099 0.0534 -1.0000 -1.0000 5442099 1579481690.70 151.5436 59.9965 32.0000 1.9866 1.9880 418.5831 418.9390 0.0533 -1.0000 -1.0000 5442146 1579481690.80 151.5444 59.9965 32.0000 1.9868 1.9882 418.6885 419.0445 0.0534 -1.0000 -1.0000 5442224 1579481690.90 151.5444 59.9965 32.0000 1.9869 1.9883 418.6777 419.0343 0.0534 -1.0000 -1.0000 5442521 1579481691.00 151.5444 59.9965 32.0000 1.9870 1.9884 418.5835 418.9400 0.0534 -1.0000 -1.0000 5442584 1579481691.10 151.5444 59.9965 32.0000 1.9866 1.9880 418.6058 418.9619 0.0534 -1.0000 -1.0000 5442646 1579481691.20 151.5444 59.9965 32.0000 1.9870 1.9884 418.6039 418.9603 0.0534 -1.0000 -1.0000 5442709 1579481691.30 151.5290 59.9965 32.0000 1.9871 1.9885 418.5920 418.9474 0.0533 -1.0000 -1.0000 5442771 1579481691.40 151.5290 59.9965 32.0000 1.9873 1.9887 418.6060 418.9612 0.0533 -1.0000 -1.0000 5443209 1579481691.50 151.5290 59.9965 32.0000 1.9868 1.9882 418.6264 418.9824 0.0534 -1.0000 -1.0000 5443271 1579481691.60 151.5290 59.9965 32.0000 1.9870 1.9884 418.6085 418.9653 0.0535 -1.0000 -1.0000 5443334 1579481691.70 151.5290 59.9965 32.0000 1.9864 1.9878 418.6284 418.9828 0.0533 -1.0000 -1.0000 5443412 1579481691.80 151.5388 59.9965 32.0000 1.9857 1.9871 418.5656 418.9226 0.0535 -1.0000 -1.0000 5443474 1579481691.90 151.5388 59.9965 32.0000 1.9864 1.9878 418.5616 418.9180 0.0534 -1.0000 -1.0000 5443646 1579481692.00 151.5388 59.9965 32.0000 1.9872 1.9885 418.5159 418.8713 0.0533 -1.0000 -1.0000 5443725 1579481692.10 151.5388 59.9965 32.0000 1.9873 1.9887 418.5495 418.9051 0.0534 -1.0000 -1.0000 5443787 1579481692.20 151.5388 59.9965 32.0000 1.9867 1.9881 418.6044 418.9600 0.0532 -1.0000 -1.0000 5443849 1579481692.30 151.5427 59.9965 32.0000 1.9868 1.9882 418.5866 418.9420 0.0532 -1.0000 -1.0000 5443928 1579481692.40 151.5586 59.9965 32.0000 1.9864 1.9878 418.5823 418.9367 0.0531 -1.0000 -1.0000 5444162 1579481692.50 151.5586 59.9965 32.0000 1.9866 1.9880 418.5629 418.9185 0.0534 -1.0000 -1.0000 5444225 1579481692.60 151.5586 59.9965 32.0000 1.9869 1.9883 418.6683 419.0240 0.0533 -1.0000 -1.0000 5444302 1579481692.70 151.5586 59.9965 32.0000 1.9871 1.9885 418.6339 418.9900 0.0534 -1.0000 -1.0000 5444365 1579481692.80 151.5586 59.9965 32.0000 1.9869 1.9883 418.6194 418.9755 0.0534 -1.0000 -1.0000 5444427 1579481692.90 151.5164 59.9965 32.0000 1.9863 1.9877 418.5766 418.9327 0.0533 -1.0000 -1.0000 5444490 1579481693.00 151.5164 59.9965 32.0000 1.9868 1.9882 418.5919 418.9474 0.0533 -1.0000 -1.0000 5444677 1579481693.10 151.5164 59.9965 32.0000 1.9867 1.9881 418.6192 418.9754 0.0534 -1.0000 -1.0000 5444740 1579481693.20 151.5164 59.9965 32.0000 1.9866 1.9880 418.5059 418.8609 0.0534 -1.0000 -1.0000 5444802 1579481693.30 151.5164 59.9965 32.0000 1.9870 1.9884 418.5853 418.9422 0.0534 -1.0000 -1.0000 5444865 1579481693.40 151.5142 59.9965 32.0000 1.9863 1.9877 418.6295 418.9855 0.0533 -1.0000 -1.0000 5444943 1579481693.50 151.4733 59.9965 32.0000 1.9867 1.9881 418.6072 418.9629 0.0533 -1.0000 -1.0000 5445177 1579481693.60 151.4733 59.9965 32.0000 1.9858 1.9871 418.5970 418.9529 0.0533 -1.0000 -1.0000 5445240 1579481693.70 151.4733 59.9965 32.0000 1.9870 1.9884 418.6157 418.9710 0.0532 -1.0000 -1.0000 5445302 1579481693.80 151.4733 59.9965 32.0000 1.9863 1.9877 418.6449 419.0009 0.0534 -1.0000 -1.0000 5445365 1579481693.90 151.4733 59.9965 32.0000 1.9867 1.9881 418.5757 418.9322 0.0535 -1.0000 -1.0000 5445428 1579481694.00 151.4841 59.9965 32.0000 1.9861 1.9875 418.5575 418.9126 0.0532 -1.0000 -1.0000 5445709 1579481694.10 151.4841 59.9965 32.0000 1.9868 1.9882 418.6414 418.9966 0.0532 -1.0000 -1.0000 5445771 1579481694.20 151.4841 59.9965 32.0000 1.9867 1.9881 418.6439 418.9995 0.0533 -1.0000 -1.0000 5445834 1579481694.30 151.4841 59.9965 32.0000 1.9865 1.9879 418.6866 419.0433 0.0535 -1.0000 -1.0000 5445912 1579481694.40 151.4841 59.9965 32.0000 1.9868 1.9882 418.6055 418.9615 0.0534 -1.0000 -1.0000 5445974 1579481694.50 151.4850 59.9965 32.0000 1.9865 1.9879 418.6118 418.9685 0.0534 -1.0000 -1.0000 5446037 1579481694.60 151.5063 59.9965 32.0000 1.9864 1.9878 418.5652 418.9204 0.0532 -1.0000 -1.0000 5446693 1579481694.70 151.5063 59.9965 32.0000 1.9863 1.9876 418.6647 419.0207 0.0533 -1.0000 -1.0000 5446755 1579481694.80 151.5063 59.9965 32.0000 1.9870 1.9884 418.6058 418.9616 0.0534 -1.0000 -1.0000 5446818 1579481694.90 151.5063 59.9965 32.0000 1.9868 1.9881 418.6012 418.9576 0.0534 -1.0000 -1.0000 5446896 1579481695.00 151.5063 59.9965 32.0000 1.9867 1.9881 418.6080 418.9648 0.0534 -1.0000 -1.0000 5446959 1579481695.10 151.4976 59.9958 32.0000 1.9864 1.9878 418.5389 418.8948 0.0534 -1.0000 -1.0000 5447021 1579481695.20 151.4976 59.9958 32.0000 1.9872 1.9885 418.5473 418.9039 0.0535 -1.0000 -1.0000 5447084 1579481695.30 151.4976 59.9958 32.0000 1.9874 1.9888 418.6669 419.0224 0.0533 -1.0000 -1.0000 5447146 1579481695.40 151.4976 59.9958 32.0000 1.9872 1.9886 418.5877 418.9436 0.0534 -1.0000 -1.0000 5447224 1579481695.50 151.4976 59.9958 32.0000 1.9871 1.9885 418.5398 418.8960 0.0534 -1.0000 -1.0000 5447287 1579481695.60 151.5171 59.9958 32.0000 1.9867 1.9881 418.5812 418.9356 0.0532 -1.0000 -1.0000 5447381 1579481695.70 151.5191 59.9958 32.0000 1.9861 1.9875 418.5654 418.9217 0.0534 -1.0000 -1.0000 5447459 1579481695.80 151.5191 59.9958 32.0000 1.9867 1.9881 418.5644 418.9205 0.0534 -1.0000 -1.0000 5447521 1579481695.90 151.5191 59.9958 32.0000 1.9868 1.9882 418.6291 418.9857 0.0534 -1.0000 -1.0000 5447584 1579481696.00 151.5191 59.9958 32.0000 1.9864 1.9878 418.6272 418.9835 0.0534 -1.0000 -1.0000 5447646 1579481696.10 151.5191 59.9958 32.0000 1.9872 1.9886 418.5672 418.9235 0.0534 -1.0000 -1.0000 5447896 1579481696.20 151.4981 59.9958 32.0000 1.9871 1.9885 418.6192 418.9757 0.0534 -1.0000 -1.0000 5447959 1579481696.30 151.4981 59.9958 32.0000 1.9866 1.9880 418.5910 418.9469 0.0534 -1.0000 -1.0000 5448037 1579481696.40 151.4981 59.9958 32.0000 1.9868 1.9882 418.5126 418.8688 0.0534 -1.0000 -1.0000 5448084 1579481696.50 151.4981 59.9958 32.0000 1.9872 1.9886 418.6420 418.9974 0.0533 -1.0000 -1.0000 5448162 1579481696.60 151.4981 59.9958 32.0000 1.9871 1.9885 418.6409 418.9968 0.0533 -1.0000 -1.0000 5448224 1579481696.70 151.5003 59.9958 32.0000 1.9869 1.9883 418.6373 418.9932 0.0533 -1.0000 -1.0000 5448287 1579481696.80 151.5003 59.9958 32.0000 1.9863 1.9877 418.5480 418.9036 0.0533 -1.0000 -1.0000 5448349 1579481696.90 151.5003 59.9958 32.0000 1.9870 1.9884 418.5454 418.9001 0.0531 -1.0000 -1.0000 5448427 1579481697.00 151.5003 59.9958 32.0000 1.9866 1.9880 418.5693 418.9255 0.0534 -1.0000 -1.0000 5448490 1579481697.10 151.5003 59.9958 32.0000 1.9868 1.9882 418.6405 418.9964 0.0533 -1.0000 -1.0000 5448552 1579481697.20 151.5081 59.9958 32.0000 1.9871 1.9885 418.6396 418.9957 0.0534 -1.0000 -1.0000 5448631 1579481697.30 151.5262 59.9958 32.0000 1.9868 1.9882 418.5201 418.8770 0.0535 -1.0000 -1.0000 5448693 1579481697.40 151.5262 59.9958 32.0000 1.9866 1.9880 418.5524 418.9091 0.0534 -1.0000 -1.0000 5448755 1579481697.50 151.5262 59.9958 32.0000 1.9868 1.9882 418.6132 418.9697 0.0535 -1.0000 -1.0000 5448896 1579481697.60 151.5262 59.9958 32.0000 1.9878 1.9892 418.5795 418.9353 0.0533 -1.0000 -1.0000 5448959 1579481697.70 151.5262 59.9958 32.0000 1.9872 1.9886 418.6220 418.9774 0.0533 -1.0000 -1.0000 5449146 1579481697.80 151.5051 59.9958 32.0000 1.9871 1.9884 418.6229 418.9786 0.0533 -1.0000 -1.0000 5449209 1579481697.90 151.5051 59.9958 32.0000 1.9870 1.9884 418.6279 418.9843 0.0534 -1.0000 -1.0000 5449271 1579481698.00 151.5051 59.9958 32.0000 1.9877 1.9891 418.5926 418.9480 0.0533 -1.0000 -1.0000 5449349 1579481698.10 151.5051 59.9958 32.0000 1.9874 1.9888 418.5701 418.9263 0.0534 -1.0000 -1.0000 5449412 1579481698.20 151.5051 59.9958 32.0000 1.9878 1.9892 418.5786 418.9340 0.0531 -1.0000 -1.0000 5450146 1579481698.30 151.4863 59.9958 32.0000 1.9870 1.9883 418.5521 418.9063 0.0532 -1.0000 -1.0000 5450209 1579481698.40 151.4788 59.9958 32.0000 1.9870 1.9884 418.5993 418.9563 0.0535 -1.0000 -1.0000 5450271 1579481698.50 151.4788 59.9958 32.0000 1.9864 1.9878 418.5538 418.9086 0.0533 -1.0000 -1.0000 5450334 1579481698.60 151.4788 59.9958 32.0000 1.9874 1.9888 418.5813 418.9378 0.0534 -1.0000 -1.0000 5450412 1579481698.70 151.4788 59.9958 32.0000 1.9872 1.9886 418.6458 419.0022 0.0534 -1.0000 -1.0000 5450474 1579481698.80 151.4788 59.9958 32.0000 1.9875 1.9889 418.6272 418.9831 0.0533 -1.0000 -1.0000 5450537 1579481698.90 151.5141 59.9958 32.0000 1.9879 1.9893 418.5735 418.9290 0.0533 -1.0000 -1.0000 5450615 1579481699.00 151.5141 59.9958 32.0000 1.9870 1.9884 418.6301 418.9867 0.0534 -1.0000 -1.0000 5450677 1579481699.10 151.5141 59.9958 32.0000 1.9868 1.9882 418.5913 418.9478 0.0534 -1.0000 -1.0000 5450740 1579481699.20 151.5141 59.9958 32.0000 1.9873 1.9887 418.6013 418.9568 0.0532 -1.0000 -1.0000 5451224 1579481699.30 151.5141 59.9958 32.0000 1.9878 1.9891 418.5658 418.9209 0.0533 -1.0000 -1.0000 5451287 1579481699.40 151.5327 59.9958 32.0000 1.9872 1.9886 418.5130 418.8696 0.0535 -1.0000 -1.0000 5451365 1579481699.50 151.5327 59.9958 32.0000 1.9870 1.9884 418.5483 418.9058 0.0536 -1.0000 -1.0000 5451428 1579481699.60 151.5327 59.9958 32.0000 1.9871 1.9885 418.6187 418.9737 0.0532 -1.0000 -1.0000 5451490 1579481699.70 151.5327 59.9958 32.0000 1.9870 1.9883 418.5980 418.9539 0.0534 -1.0000 -1.0000 5451552 1579481699.80 151.5327 59.9958 32.0000 1.9870 1.9884 418.5778 418.9333 0.0533 -1.0000 -1.0000 5451615 1579481699.90 151.5327 59.9958 32.0000 1.9871 1.9885 418.5750 418.9316 0.0534 -1.0000 -1.0000 5451677 1579481700.00 151.5254 59.9956 32.0000 1.9877 1.9890 418.5732 418.9286 0.0533 -1.0000 -1.0000 5451755 1579481700.10 151.5137 59.9951 32.0000 1.9870 1.9884 418.5929 418.9484 0.0533 -1.0000 -1.0000 5451818 1579481700.20 151.5137 59.9951 32.0000 1.9868 1.9881 418.5518 418.9079 0.0534 -1.0000 -1.0000 5451896 1579481700.30 151.5137 59.9951 32.0000 1.9875 1.9889 418.6015 418.9578 0.0533 -1.0000 -1.0000 5451959 1579481700.40 151.5137 59.9951 32.0000 1.9868 1.9882 418.5476 418.9033 0.0533 -1.0000 -1.0000 5452021 1579481700.50 151.5137 59.9951 32.0000 1.9872 1.9886 418.6307 418.9874 0.0534 -1.0000 -1.0000 5452084 1579481700.60 151.5137 59.9951 32.0000 1.9868 1.9882 418.5802 418.9363 0.0534 -1.0000 -1.0000 5452162 1579481700.70 151.5760 59.9951 32.0000 1.9866 1.9880 418.5870 418.9431 0.0534 -1.0000 -1.0000 5452552 1579481700.80 151.5760 59.9951 32.0000 1.9865 1.9879 418.6099 418.9665 0.0534 -1.0000 -1.0000 5452615 1579481700.90 151.5760 59.9951 32.0000 1.9870 1.9884 418.6349 418.9909 0.0533 -1.0000 -1.0000 5452677 1579481701.00 151.5760 59.9951 32.0000 1.9872 1.9886 418.6454 419.0015 0.0534 -1.0000 -1.0000 5452740 1579481701.10 151.5760 59.9951 32.0000 1.9877 1.9891 418.6432 419.0002 0.0535 -1.0000 -1.0000 5452818 1579481701.20 151.5690 59.9951 32.0000 1.9867 1.9881 418.6218 418.9774 0.0533 -1.0000 -1.0000 5452896 1579481701.30 151.5168 59.9951 32.0000 1.9866 1.9880 418.5985 418.9532 0.0531 -1.0000 -1.0000 5452959 1579481701.40 151.5168 59.9951 32.0000 1.9865 1.9879 418.4385 418.7937 0.0532 -1.0000 -1.0000 5453021 1579481701.50 151.5168 59.9951 32.0000 1.9865 1.9879 418.5680 418.9236 0.0534 -1.0000 -1.0000 5453084 1579481701.60 151.5168 59.9951 32.0000 1.9869 1.9883 418.5319 418.8868 0.0532 -1.0000 -1.0000 5453146 1579481701.70 151.5168 59.9951 32.0000 1.9868 1.9882 418.4713 418.8267 0.0533 -1.0000 -1.0000 5453224 1579481701.80 151.4790 59.9951 32.0000 1.9871 1.9885 418.5679 418.9240 0.0534 -1.0000 -1.0000 5453412 1579481701.90 151.4790 59.9951 32.0000 1.9869 1.9883 418.5746 418.9309 0.0534 -1.0000 -1.0000 5453474 1579481702.00 151.4790 59.9951 32.0000 1.9867 1.9881 418.5707 418.9255 0.0533 -1.0000 -1.0000 5453552 1579481702.10 151.4790 59.9951 32.0000 1.9864 1.9878 418.5811 418.9375 0.0534 -1.0000 -1.0000 5453615 1579481702.20 151.4790 59.9951 32.0000 1.9867 1.9881 418.5328 418.8882 0.0533 -1.0000 -1.0000 5453677 1579481702.30 151.4583 59.9951 32.0000 1.9868 1.9882 418.5665 418.9234 0.0535 -1.0000 -1.0000 5453740 1579481702.40 151.4479 59.9951 32.0000 1.9863 1.9877 418.6041 418.9606 0.0535 -1.0000 -1.0000 5453802 1579481702.50 151.4479 59.9951 32.0000 1.9862 1.9876 418.5710 418.9275 0.0534 -1.0000 -1.0000 5453865 1579481702.60 151.4479 59.9951 32.0000 1.9863 1.9877 418.5704 418.9269 0.0534 -1.0000 -1.0000 5453943 1579481702.70 151.4479 59.9951 32.0000 1.9865 1.9879 418.6083 418.9643 0.0533 -1.0000 -1.0000 5454005 1579481702.80 151.4479 59.9951 32.0000 1.9871 1.9885 418.5552 418.9113 0.0534 -1.0000 -1.0000 5454240 1579481702.90 151.4895 59.9951 32.0000 1.9874 1.9888 418.5917 418.9482 0.0534 -1.0000 -1.0000 5454318 1579481703.00 151.4895 59.9951 32.0000 1.9859 1.9873 418.5568 418.9129 0.0534 -1.0000 -1.0000 5454381 1579481703.10 151.4895 59.9951 32.0000 1.9865 1.9879 418.5458 418.9027 0.0535 -1.0000 -1.0000 5454427 1579481703.20 151.4895 59.9951 32.0000 1.9871 1.9885 418.6074 418.9634 0.0534 -1.0000 -1.0000 5454505 1579481703.30 151.4895 59.9951 32.0000 1.9867 1.9880 418.5992 418.9553 0.0533 -1.0000 -1.0000 5454755 1579481703.40 151.4895 59.9951 32.0000 1.9866 1.9880 418.5957 418.9523 0.0535 -1.0000 -1.0000 5454818 1579481703.50 151.5420 59.9951 32.0000 1.9868 1.9881 418.5821 418.9374 0.0533 -1.0000 -1.0000 5454881 1579481703.60 151.5420 59.9951 32.0000 1.9863 1.9877 418.5790 418.9348 0.0533 -1.0000 -1.0000 5454943 1579481703.70 151.5420 59.9951 32.0000 1.9861 1.9875 418.5404 418.8974 0.0535 -1.0000 -1.0000 5455021 1579481703.80 151.5420 59.9951 32.0000 1.9870 1.9884 418.6105 418.9661 0.0533 -1.0000 -1.0000 5455255 1579481703.90 151.5420 59.9951 32.0000 1.9862 1.9876 418.6263 418.9832 0.0535 -1.0000 -1.0000 5455318 1579481704.00 151.5279 59.9951 32.0000 1.9866 1.9880 418.4855 418.8422 0.0534 -1.0000 -1.0000 5455412 1579481704.10 151.5279 59.9951 32.0000 1.9865 1.9879 418.6562 419.0122 0.0533 -1.0000 -1.0000 5455474 1579481704.20 151.5279 59.9951 32.0000 1.9868 1.9881 418.6208 418.9772 0.0534 -1.0000 -1.0000 5455537 1579481704.30 151.5279 59.9951 32.0000 1.9869 1.9883 418.6150 418.9700 0.0533 -1.0000 -1.0000 5455802 1579481704.40 151.5279 59.9951 32.0000 1.9873 1.9887 418.6036 418.9599 0.0534 -1.0000 -1.0000 5455865 1579481704.50 151.5186 59.9951 32.0000 1.9862 1.9876 418.6185 418.9743 0.0533 -1.0000 -1.0000 5455928 1579481704.60 151.4974 59.9951 32.0000 1.9867 1.9881 418.5741 418.9295 0.0533 -1.0000 -1.0000 5456005 1579481704.70 151.4974 59.9951 32.0000 1.9867 1.9881 418.6341 418.9906 0.0534 -1.0000 -1.0000 5456068 1579481704.80 151.4974 59.9951 32.0000 1.9863 1.9877 418.6190 418.9749 0.0534 -1.0000 -1.0000 5456396 1579481704.90 151.4974 59.9951 32.0000 1.9876 1.9890 418.6102 418.9667 0.0534 -1.0000 -1.0000 5456474 1579481705.00 151.4974 59.9951 32.0000 1.9866 1.9880 418.6266 418.9816 0.0533 -1.0000 -1.0000 5456537 1579481705.10 151.5055 59.9952 32.0000 1.9871 1.9885 418.6653 419.0212 0.0533 -1.0000 -1.0000 5456599 1579481705.20 151.5068 59.9953 32.0000 1.9870 1.9884 418.6797 419.0367 0.0535 -1.0000 -1.0000 5456662 1579481705.30 151.5068 59.9953 32.0000 1.9866 1.9880 418.6970 419.0530 0.0534 -1.0000 -1.0000 5456896 1579481705.40 151.5068 59.9953 32.0000 1.9861 1.9875 418.6664 419.0220 0.0532 -1.0000 -1.0000 5456959 1579481705.50 151.5068 59.9953 32.0000 1.9866 1.9879 418.6561 419.0122 0.0534 -1.0000 -1.0000 5457037 1579481705.60 151.5085 59.9953 32.0000 1.9871 1.9885 418.6760 419.0312 0.0533 -1.0000 -1.0000 5457084 1579481705.70 151.5142 59.9953 32.0000 1.9870 1.9884 418.5355 418.8920 0.0535 -1.0000 -1.0000 5457162 1579481705.80 151.5142 59.9953 32.0000 1.9870 1.9884 418.5427 418.8991 0.0534 -1.0000 -1.0000 5457740 1579481705.90 151.5142 59.9953 32.0000 1.9870 1.9884 418.6309 418.9863 0.0533 -1.0000 -1.0000 5457802 1579481706.00 151.5142 59.9953 32.0000 1.9874 1.9888 418.6462 419.0021 0.0533 -1.0000 -1.0000 5457881 1579481706.10 151.5142 59.9953 32.0000 1.9871 1.9885 418.5384 418.8940 0.0534 -1.0000 -1.0000 5457943 1579481706.20 151.5096 59.9953 32.0000 1.9860 1.9874 418.5834 418.9399 0.0534 -1.0000 -1.0000 5458005 1579481706.30 151.5096 59.9953 32.0000 1.9865 1.9879 418.6269 418.9826 0.0534 -1.0000 -1.0000 5458209 1579481706.40 151.5096 59.9953 32.0000 1.9876 1.9890 418.5885 418.9457 0.0535 -1.0000 -1.0000 5458271 1579481706.50 151.5096 59.9953 32.0000 1.9863 1.9877 418.5750 418.9312 0.0534 -1.0000 -1.0000 5458334 1579481706.60 151.5096 59.9953 32.0000 1.9871 1.9885 418.6005 418.9567 0.0534 -1.0000 -1.0000 5458412 1579481706.70 151.5311 59.9953 32.0000 1.9868 1.9882 418.6747 419.0323 0.0535 -1.0000 -1.0000 5458474 1579481706.80 151.5390 59.9953 32.0000 1.9860 1.9874 418.6425 418.9984 0.0534 -1.0000 -1.0000 5458537 1579481706.90 151.5390 59.9953 32.0000 1.9865 1.9879 418.6182 418.9747 0.0534 -1.0000 -1.0000 5458615 1579481707.00 151.5390 59.9953 32.0000 1.9867 1.9881 418.5532 418.9088 0.0533 -1.0000 -1.0000 5458677 1579481707.10 151.5390 59.9953 32.0000 1.9882 1.9896 418.6424 418.9991 0.0535 -1.0000 -1.0000 5458740 1579481707.20 151.5390 59.9953 32.0000 1.9871 1.9885 418.6353 418.9907 0.0532 -1.0000 -1.0000 5458818 1579481707.30 151.5047 59.9953 32.0000 1.9867 1.9881 418.5928 418.9480 0.0532 -1.0000 -1.0000 5458881 1579481707.40 151.5047 59.9953 32.0000 1.9868 1.9882 418.6205 418.9752 0.0532 -1.0000 -1.0000 5459115 1579481707.50 151.5047 59.9953 32.0000 1.9875 1.9889 418.6363 418.9926 0.0534 -1.0000 -1.0000 5459177 1579481707.60 151.5047 59.9953 32.0000 1.9869 1.9882 418.6281 418.9844 0.0534 -1.0000 -1.0000 5459240 1579481707.70 151.5047 59.9953 32.0000 1.9874 1.9888 418.6489 419.0054 0.0535 -1.0000 -1.0000 5459302 1579481707.80 151.5015 59.9953 32.0000 1.9872 1.9886 418.7435 419.0991 0.0533 -1.0000 -1.0000 5459381 1579481707.90 151.5005 59.9953 32.0000 1.9871 1.9885 418.6228 418.9787 0.0533 -1.0000 -1.0000 5459474 1579481708.00 151.5005 59.9953 32.0000 1.9866 1.9880 418.6814 419.0368 0.0533 -1.0000 -1.0000 5459552 1579481708.10 151.5005 59.9953 32.0000 1.9861 1.9875 418.5233 418.8798 0.0534 -1.0000 -1.0000 5459615 1579481708.20 151.5005 59.9953 32.0000 1.9873 1.9887 418.5742 418.9297 0.0533 -1.0000 -1.0000 5459677 1579481708.30 151.5005 59.9953 32.0000 1.9864 1.9878 418.6528 419.0084 0.0533 -1.0000 -1.0000 5459740 1579481708.40 151.4578 59.9953 32.0000 1.9872 1.9886 418.6150 418.9703 0.0533 -1.0000 -1.0000 5500474 1579481708.50 151.4578 59.9953 32.0000 1.9869 1.9883 418.6198 418.9762 0.0534 -1.0000 -1.0000 5500537 1579481708.60 151.4578 59.9953 32.0000 1.9864 1.9878 418.5854 418.9412 0.0533 -1.0000 -1.0000 5500615 1579481708.70 151.4578 59.9953 32.0000 1.9864 1.9877 418.5465 418.9017 0.0533 -1.0000 -1.0000 5500677 1579481708.80 151.4578 59.9953 32.0000 1.9872 1.9886 418.6368 418.9927 0.0533 -1.0000 -1.0000 5500740 1579481708.90 151.4578 59.9953 32.0000 1.9871 1.9885 418.5915 418.9477 0.0534 -1.0000 -1.0000 5500818 1579481709.00 151.4699 59.9953 32.0000 1.9865 1.9879 418.6232 418.9788 0.0533 -1.0000 -1.0000 5500880 1579481709.10 151.4699 59.9953 32.0000 1.9867 1.9881 418.6119 418.9680 0.0534 -1.0000 -1.0000 5500927 1579481709.20 151.4699 59.9953 32.0000 1.9868 1.9882 418.5568 418.9121 0.0532 -1.0000 -1.0000 5501005 1579481709.30 151.4699 59.9953 32.0000 1.9867 1.9881 418.6314 418.9862 0.0532 -1.0000 -1.0000 5501068 1579481709.40 151.4699 59.9953 32.0000 1.9868 1.9882 418.6527 419.0082 0.0533 -1.0000 -1.0000 5501162 1579481709.50 151.4664 59.9953 32.0000 1.9869 1.9882 418.6597 419.0154 0.0533 -1.0000 -1.0000 5501224 1579481709.60 151.4664 59.9953 32.0000 1.9866 1.9880 418.6195 418.9759 0.0534 -1.0000 -1.0000 5501287 1579481709.70 151.4664 59.9953 32.0000 1.9861 1.9875 418.5908 418.9465 0.0533 -1.0000 -1.0000 5501349 1579481709.80 151.4664 59.9953 32.0000 1.9864 1.9878 418.6195 418.9747 0.0532 -1.0000 -1.0000 5501412 1579481709.90 151.4664 59.9953 32.0000 1.9869 1.9883 418.5674 418.9226 0.0532 -1.0000 -1.0000 5501474 1579481710.00 151.4736 59.9959 32.0000 1.9868 1.9881 418.5932 418.9484 0.0533 -1.0000 -1.0000 5501552 1579481710.10 151.4764 59.9961 32.0000 1.9870 1.9884 418.6490 419.0051 0.0534 -1.0000 -1.0000 5501615 1579481710.20 151.4764 59.9961 32.0000 1.9865 1.9879 418.6430 418.9986 0.0533 -1.0000 -1.0000 5501677 1579481710.30 151.4764 59.9961 32.0000 1.9863 1.9876 418.6288 418.9847 0.0534 -1.0000 -1.0000 5501755 1579481710.40 151.4764 59.9961 32.0000 1.9864 1.9878 418.6429 418.9997 0.0534 -1.0000 -1.0000 5501818 1579481710.50 151.4764 59.9961 32.0000 1.9869 1.9883 418.6021 418.9574 0.0533 -1.0000 -1.0000 5501990 1579481710.60 151.4764 59.9961 32.0000 1.9876 1.9890 418.6722 419.0283 0.0534 -1.0000 -1.0000 5502068 1579481710.70 151.4492 59.9961 32.0000 1.9867 1.9881 418.6500 419.0065 0.0534 -1.0000 -1.0000 5502131 1579481710.80 151.4492 59.9961 32.0000 1.9869 1.9883 418.6157 418.9717 0.0534 -1.0000 -1.0000 5502193 1579481710.90 151.4492 59.9961 32.0000 1.9864 1.9878 418.6143 418.9710 0.0535 -1.0000 -1.0000 5502287 1579481711.00 151.4492 59.9961 32.0000 1.9860 1.9874 418.6421 418.9976 0.0532 -1.0000 -1.0000 5502490 1579481711.10 151.4492 59.9961 32.0000 1.9860 1.9874 418.5791 418.9339 0.0532 -1.0000 -1.0000 5502552 1579481711.20 151.4712 59.9961 32.0000 1.9864 1.9878 418.5169 418.8728 0.0534 -1.0000 -1.0000 5502631 1579481711.30 151.4720 59.9961 32.0000 1.9866 1.9880 418.6424 418.9986 0.0534 -1.0000 -1.0000 5502693 1579481711.40 151.4720 59.9961 32.0000 1.9864 1.9877 418.6009 418.9570 0.0533 -1.0000 -1.0000 5502755 1579481711.50 151.4720 59.9961 32.0000 1.9866 1.9879 418.6041 418.9595 0.0533 -1.0000 -1.0000 5503240 1579481711.60 151.4720 59.9961 32.0000 1.9866 1.9880 418.5837 418.9394 0.0533 -1.0000 -1.0000 5503318 1579481711.70 151.4700 59.9961 32.0000 1.9864 1.9878 418.5621 418.9174 0.0532 -1.0000 -1.0000 5503381 1579481711.80 151.4109 59.9961 32.0000 1.9865 1.9879 418.5967 418.9520 0.0533 -1.0000 -1.0000 5503443 1579481711.90 151.4109 59.9961 32.0000 1.9861 1.9874 418.5647 418.9196 0.0533 -1.0000 -1.0000 5503505 1579481712.00 151.4109 59.9961 32.0000 1.9854 1.9868 418.5489 418.9055 0.0534 -1.0000 -1.0000 5503693 1579481712.10 151.4109 59.9961 32.0000 1.9862 1.9876 418.6894 419.0453 0.0533 -1.0000 -1.0000 5503755 1579481712.20 151.4109 59.9961 32.0000 1.9863 1.9877 418.5423 418.8983 0.0534 -1.0000 -1.0000 5503818 1579481712.30 151.4522 59.9961 32.0000 1.9868 1.9882 418.5804 418.9365 0.0534 -1.0000 -1.0000 5503896 1579481712.40 151.4533 59.9961 32.0000 1.9866 1.9880 418.6138 418.9694 0.0533 -1.0000 -1.0000 5503959 1579481712.50 151.4533 59.9961 32.0000 1.9863 1.9877 418.5407 418.8973 0.0535 -1.0000 -1.0000 5504193 1579481712.60 151.4533 59.9961 32.0000 1.9872 1.9886 418.5545 418.9104 0.0533 -1.0000 -1.0000 5504271 1579481712.70 151.4533 59.9961 32.0000 1.9867 1.9881 418.6436 419.0003 0.0535 -1.0000 -1.0000 5504334 1579481712.80 151.4656 59.9961 32.0000 1.9869 1.9883 418.5595 418.9157 0.0534 -1.0000 -1.0000 5504396 1579481712.90 151.5108 59.9961 32.0000 1.9861 1.9875 418.6505 419.0071 0.0534 -1.0000 -1.0000 5504459 1579481713.00 151.5108 59.9961 32.0000 1.9867 1.9881 418.6511 419.0071 0.0533 -1.0000 -1.0000 5504693 1579481713.10 151.5108 59.9961 32.0000 1.9869 1.9883 418.6218 418.9779 0.0534 -1.0000 -1.0000 5504755 1579481713.20 151.5108 59.9961 32.0000 1.9867 1.9881 418.6069 418.9633 0.0535 -1.0000 -1.0000 5504818 1579481713.30 151.5108 59.9961 32.0000 1.9869 1.9883 418.5510 418.9075 0.0534 -1.0000 -1.0000 5504881 1579481713.40 151.4951 59.9961 32.0000 1.9868 1.9882 418.6830 419.0398 0.0534 -1.0000 -1.0000 5504959 1579481713.50 151.4951 59.9961 32.0000 1.9872 1.9886 418.6456 419.0010 0.0533 -1.0000 -1.0000 5505177 1579481713.60 151.4951 59.9961 32.0000 1.9865 1.9879 418.6038 418.9606 0.0535 -1.0000 -1.0000 5505240 1579481713.70 151.4951 59.9961 32.0000 1.9868 1.9882 418.6517 419.0078 0.0533 -1.0000 -1.0000 5505318 1579481713.80 151.4951 59.9961 32.0000 1.9870 1.9884 418.6640 419.0196 0.0533 -1.0000 -1.0000 5505381 1579481713.90 151.4951 59.9961 32.0000 1.9874 1.9888 418.6715 419.0271 0.0533 -1.0000 -1.0000 5505443 1579481714.00 151.5087 59.9961 32.0000 1.9872 1.9886 418.6746 419.0313 0.0534 -1.0000 -1.0000 5505787 1579481714.10 151.5087 59.9961 32.0000 1.9869 1.9882 418.6273 418.9838 0.0535 -1.0000 -1.0000 5505849 1579481714.20 151.5087 59.9961 32.0000 1.9863 1.9877 418.6479 419.0034 0.0533 -1.0000 -1.0000 5505912 1579481714.30 151.5087 59.9961 32.0000 1.9865 1.9878 418.6042 418.9602 0.0534 -1.0000 -1.0000 5505990 1579481714.40 151.5087 59.9961 32.0000 1.9869 1.9883 418.5430 418.8991 0.0533 -1.0000 -1.0000 5506052 1579481714.50 151.5078 59.9961 32.0000 1.9868 1.9882 418.5752 418.9319 0.0535 -1.0000 -1.0000 5506225 1579481714.60 151.5078 59.9961 32.0000 1.9871 1.9885 418.6944 419.0514 0.0536 -1.0000 -1.0000 5506302 1579481714.70 151.5078 59.9961 32.0000 1.9869 1.9883 418.6499 419.0063 0.0532 -1.0000 -1.0000 5506365 1579481714.80 151.5078 59.9961 32.0000 1.9871 1.9885 418.7132 419.0693 0.0534 -1.0000 -1.0000 5506427 1579481714.90 151.5078 59.9961 32.0000 1.9871 1.9884 418.6215 418.9773 0.0534 -1.0000 -1.0000 5506490 1579481715.00 151.4949 59.9962 32.0000 1.9872 1.9886 418.6900 419.0466 0.0534 -1.0000 -1.0000 5506552 1579481715.10 151.4564 59.9966 32.0000 1.9871 1.9885 418.6710 419.0269 0.0533 -1.0000 -1.0000 5506740 1579481715.20 151.4564 59.9966 32.0000 1.9875 1.9889 418.5990 418.9545 0.0533 -1.0000 -1.0000 5506802 1579481715.30 151.4564 59.9966 32.0000 1.9864 1.9878 418.6358 418.9926 0.0535 -1.0000 -1.0000 5506865 1579481715.40 151.4564 59.9966 32.0000 1.9863 1.9877 418.6353 418.9918 0.0535 -1.0000 -1.0000 5506943 1579481715.50 151.4564 59.9966 32.0000 1.9867 1.9881 418.5959 418.9534 0.0536 -1.0000 -1.0000 5507005 1579481715.60 151.4949 59.9966 32.0000 1.9862 1.9876 418.6491 419.0057 0.0534 -1.0000 -1.0000 5507240 1579481715.70 151.4949 59.9966 32.0000 1.9868 1.9881 418.6374 418.9938 0.0535 -1.0000 -1.0000 5507302 1579481715.80 151.4949 59.9966 32.0000 1.9865 1.9878 418.5704 418.9252 0.0533 -1.0000 -1.0000 5507365 1579481715.90 151.4949 59.9966 32.0000 1.9865 1.9879 418.5655 418.9215 0.0534 -1.0000 -1.0000 5507428 1579481716.00 151.4949 59.9966 32.0000 1.9863 1.9877 418.5200 418.8761 0.0534 -1.0000 -1.0000 5507505 1579481716.10 151.4976 59.9966 32.0000 1.9868 1.9882 418.5654 418.9214 0.0534 -1.0000 -1.0000 5507568 1579481716.20 151.4996 59.9966 32.0000 1.9866 1.9880 418.6043 418.9606 0.0534 -1.0000 -1.0000 5507631 1579481716.30 151.4996 59.9966 32.0000 1.9869 1.9883 418.6492 419.0063 0.0535 -1.0000 -1.0000 5507709 1579481716.40 151.4996 59.9966 32.0000 1.9867 1.9881 418.6447 418.9996 0.0531 -1.0000 -1.0000 5507771 1579481716.50 151.4996 59.9966 32.0000 1.9868 1.9882 418.5800 418.9355 0.0534 -1.0000 -1.0000 5507834 1579481716.60 151.4996 59.9966 32.0000 1.9869 1.9883 418.6421 418.9981 0.0534 -1.0000 -1.0000 5508021 1579481716.70 151.4984 59.9966 32.0000 1.9868 1.9882 418.5820 418.9382 0.0534 -1.0000 -1.0000 5508068 1579481716.80 151.4984 59.9966 32.0000 1.9872 1.9886 418.6159 418.9723 0.0535 -1.0000 -1.0000 5508131 1579481716.90 151.4984 59.9966 32.0000 1.9874 1.9888 418.6152 418.9714 0.0535 -1.0000 -1.0000 5508225 1579481717.00 151.4984 59.9966 32.0000 1.9860 1.9874 418.6109 418.9679 0.0534 -1.0000 -1.0000 5508287 1579481717.10 151.4984 59.9966 32.0000 1.9864 1.9878 418.5620 418.9184 0.0534 -1.0000 -1.0000 5508505 1579481717.20 151.4962 59.9966 32.0000 1.9871 1.9885 418.5216 418.8781 0.0534 -1.0000 -1.0000 5508584 1579481717.30 151.4919 59.9966 32.0000 1.9871 1.9885 418.5982 418.9547 0.0535 -1.0000 -1.0000 5508646 1579481717.40 151.4919 59.9966 32.0000 1.9871 1.9885 418.5598 418.9157 0.0533 -1.0000 -1.0000 5508709 1579481717.50 151.4919 59.9966 32.0000 1.9871 1.9885 418.6206 418.9762 0.0533 -1.0000 -1.0000 5508771 1579481717.60 151.4919 59.9966 32.0000 1.9866 1.9880 418.5784 418.9339 0.0532 -1.0000 -1.0000 5509052 1579481717.70 151.4919 59.9966 32.0000 1.9864 1.9877 418.5893 418.9444 0.0533 -1.0000 -1.0000 5509131 1579481717.80 151.5050 59.9966 32.0000 1.9868 1.9881 418.6121 418.9680 0.0533 -1.0000 -1.0000 5509193 1579481717.90 151.5050 59.9966 32.0000 1.9873 1.9887 418.6335 418.9895 0.0534 -1.0000 -1.0000 5509255 1579481718.00 151.5050 59.9966 32.0000 1.9871 1.9885 418.6253 418.9818 0.0534 -1.0000 -1.0000 5509334 1579481718.10 151.5050 59.9966 32.0000 1.9869 1.9883 418.5884 418.9448 0.0535 -1.0000 -1.0000 5510271 1579481718.20 151.5050 59.9966 32.0000 1.9868 1.9882 418.5695 418.9256 0.0533 -1.0000 -1.0000 5510318 1579481718.30 151.5082 59.9966 32.0000 1.9870 1.9884 418.5974 418.9543 0.0534 -1.0000 -1.0000 5510396 1579481718.40 151.5082 59.9966 32.0000 1.9871 1.9885 418.6164 418.9712 0.0533 -1.0000 -1.0000 5510459 1579481718.50 151.5082 59.9966 32.0000 1.9875 1.9889 418.6364 418.9927 0.0534 -1.0000 -1.0000 5510521 1579481718.60 151.5082 59.9966 32.0000 1.9868 1.9882 418.6142 418.9712 0.0535 -1.0000 -1.0000 5510599 1579481718.70 151.5082 59.9966 32.0000 1.9867 1.9881 418.6581 419.0148 0.0534 -1.0000 -1.0000 5510662 1579481718.80 151.5082 59.9966 32.0000 1.9868 1.9882 418.5657 418.9216 0.0533 -1.0000 -1.0000 5510724 1579481718.90 151.4876 59.9966 32.0000 1.9864 1.9878 418.6318 418.9868 0.0533 -1.0000 -1.0000 5510802 1579481719.00 151.4876 59.9966 32.0000 1.9868 1.9882 418.6091 418.9655 0.0534 -1.0000 -1.0000 5510865 1579481719.10 151.4876 59.9966 32.0000 1.9861 1.9875 418.6122 418.9683 0.0534 -1.0000 -1.0000 5510927 1579481719.20 151.4876 59.9966 32.0000 1.9869 1.9883 418.5409 418.8972 0.0534 -1.0000 -1.0000 5510990 1579481719.30 151.4876 59.9966 32.0000 1.9865 1.9878 418.5989 418.9542 0.0532 -1.0000 -1.0000 5511052 1579481719.40 151.5076 59.9966 32.0000 1.9869 1.9883 418.6193 418.9744 0.0532 -1.0000 -1.0000 5511131 1579481719.50 151.5076 59.9966 32.0000 1.9867 1.9881 418.6688 419.0241 0.0532 -1.0000 -1.0000 5511193 1579481719.60 151.5076 59.9966 32.0000 1.9875 1.9889 418.6510 419.0069 0.0534 -1.0000 -1.0000 5511255 1579481719.70 151.5076 59.9966 32.0000 1.9866 1.9880 418.5304 418.8873 0.0535 -1.0000 -1.0000 5511334 1579481719.80 151.5076 59.9966 32.0000 1.9869 1.9883 418.5830 418.9387 0.0533 -1.0000 -1.0000 5511396 1579481719.90 151.5068 59.9964 32.0000 1.9872 1.9886 418.6065 418.9623 0.0533 -1.0000 -1.0000 5511459 1579481720.00 151.5056 59.9961 32.0000 1.9868 1.9882 418.6514 419.0072 0.0533 -1.0000 -1.0000 5511521 1579481720.10 151.5056 59.9961 32.0000 1.9866 1.9880 418.6350 418.9921 0.0534 -1.0000 -1.0000 5511584 1579481720.20 151.5056 59.9961 32.0000 1.9874 1.9888 418.5869 418.9425 0.0533 -1.0000 -1.0000 5511771 1579481720.30 151.5056 59.9961 32.0000 1.9866 1.9880 418.6884 419.0450 0.0535 -1.0000 -1.0000 5511849 1579481720.40 151.5056 59.9961 32.0000 1.9872 1.9886 418.6096 418.9661 0.0534 -1.0000 -1.0000 5511912 1579481720.50 151.4735 59.9961 32.0000 1.9871 1.9885 418.5747 418.9313 0.0535 -1.0000 -1.0000 5511974 1579481720.60 151.4735 59.9961 32.0000 1.9870 1.9884 418.6463 419.0018 0.0532 -1.0000 -1.0000 5512052 1579481720.70 151.4735 59.9961 32.0000 1.9859 1.9873 418.6130 418.9672 0.0532 -1.0000 -1.0000 5512334 1579481720.80 151.4735 59.9961 32.0000 1.9867 1.9881 418.6103 418.9661 0.0534 -1.0000 -1.0000 5512396 1579481720.90 151.4735 59.9961 32.0000 1.9867 1.9880 418.6623 419.0183 0.0533 -1.0000 -1.0000 5512459 1579481721.00 151.4760 59.9961 32.0000 1.9866 1.9880 418.6788 419.0345 0.0533 -1.0000 -1.0000 5512537 1579481721.10 151.5167 59.9961 32.0000 1.9863 1.9877 418.6303 418.9865 0.0534 -1.0000 -1.0000 5512584 1579481721.20 151.5167 59.9961 32.0000 1.9869 1.9883 418.6364 418.9927 0.0534 -1.0000 -1.0000 5513240 1579481721.30 151.5167 59.9961 32.0000 1.9874 1.9887 418.6112 418.9668 0.0533 -1.0000 -1.0000 5513302 1579481721.40 151.5167 59.9961 32.0000 1.9875 1.9889 418.6661 419.0219 0.0534 -1.0000 -1.0000 5513381 1579481721.50 151.5167 59.9961 32.0000 1.9876 1.9890 418.6443 419.0003 0.0533 -1.0000 -1.0000 5513443 1579481721.60 151.5470 59.9961 32.0000 1.9867 1.9881 418.5933 418.9499 0.0535 -1.0000 -1.0000 5513505 1579481721.70 151.5470 59.9961 32.0000 1.9874 1.9888 418.6712 419.0276 0.0534 -1.0000 -1.0000 5513584 1579481721.80 151.5470 59.9961 32.0000 1.9875 1.9889 418.7301 419.0861 0.0533 -1.0000 -1.0000 5513646 1579481721.90 151.5470 59.9961 32.0000 1.9873 1.9887 418.6837 419.0397 0.0533 -1.0000 -1.0000 5513709 1579481722.00 151.5470 59.9961 32.0000 1.9867 1.9881 418.6773 419.0333 0.0534 -1.0000 -1.0000 5513771 1579481722.10 151.5461 59.9961 32.0000 1.9872 1.9886 418.6247 418.9798 0.0532 -1.0000 -1.0000 5513849 1579481722.20 151.5443 59.9961 32.0000 1.9871 1.9885 418.7214 419.0775 0.0534 -1.0000 -1.0000 5513974 1579481722.30 151.5443 59.9961 32.0000 1.9871 1.9885 418.6929 419.0492 0.0535 -1.0000 -1.0000 5514052 1579481722.40 151.5443 59.9961 32.0000 1.9873 1.9886 418.6481 419.0047 0.0534 -1.0000 -1.0000 5514115 1579481722.50 151.5443 59.9961 32.0000 1.9875 1.9889 418.6501 419.0054 0.0533 -1.0000 -1.0000 5514178 1579481722.60 151.5443 59.9961 32.0000 1.9871 1.9885 418.6699 419.0262 0.0534 -1.0000 -1.0000 5514255 1579481722.70 151.5238 59.9961 32.0000 1.9861 1.9875 418.6335 418.9891 0.0533 -1.0000 -1.0000 5514443 1579481722.80 151.5745 59.9961 32.0000 1.9873 1.9887 418.6491 419.0041 0.0532 -1.0000 -1.0000 5514505 1579481722.90 151.5745 59.9961 32.0000 1.9873 1.9887 418.6088 418.9645 0.0534 -1.0000 -1.0000 5514584 1579481723.00 151.5745 59.9961 32.0000 1.9873 1.9887 418.6807 419.0373 0.0534 -1.0000 -1.0000 5514646 1579481723.10 151.5745 59.9961 32.0000 1.9873 1.9886 418.6737 419.0305 0.0534 -1.0000 -1.0000 5514709 1579481723.20 151.5745 59.9961 32.0000 1.9865 1.9879 418.6047 418.9611 0.0535 -1.0000 -1.0000 5514787 1579481723.30 151.5745 59.9961 32.0000 1.9868 1.9881 418.6448 418.9995 0.0532 -1.0000 -1.0000 5514927 1579481723.40 151.5745 59.9961 32.0000 1.9869 1.9883 418.6388 418.9952 0.0534 -1.0000 -1.0000 5514990 1579481723.50 151.5745 59.9961 32.0000 1.9875 1.9889 418.6680 419.0239 0.0533 -1.0000 -1.0000 5515052 1579481723.60 151.5745 59.9961 32.0000 1.9880 1.9894 418.6548 419.0100 0.0533 -1.0000 -1.0000 5515115 1579481723.70 151.5745 59.9961 32.0000 1.9872 1.9886 418.5697 418.9259 0.0534 -1.0000 -1.0000 5515193 1579481723.80 151.5237 59.9961 32.0000 1.9868 1.9882 418.6265 418.9837 0.0536 -1.0000 -1.0000 5515255 1579481723.90 151.5237 59.9961 32.0000 1.9871 1.9885 418.6204 418.9766 0.0534 -1.0000 -1.0000 5515318 1579481724.00 151.5237 59.9961 32.0000 1.9868 1.9882 418.6347 418.9918 0.0535 -1.0000 -1.0000 5515396 1579481724.10 151.5237 59.9961 32.0000 1.9865 1.9879 418.6132 418.9687 0.0532 -1.0000 -1.0000 5515459 1579481724.20 151.5237 59.9961 32.0000 1.9870 1.9884 418.6601 419.0167 0.0534 -1.0000 -1.0000 5515521 1579481724.30 151.5237 59.9961 32.0000 1.9862 1.9876 418.6289 418.9841 0.0532 -1.0000 -1.0000 5516271 1579481724.40 151.5112 59.9961 32.0000 1.9863 1.9877 418.6108 418.9667 0.0534 -1.0000 -1.0000 5516334 1579481724.50 151.5112 59.9961 32.0000 1.9872 1.9886 418.6062 418.9622 0.0534 -1.0000 -1.0000 5516396 1579481724.60 151.5112 59.9961 32.0000 1.9877 1.9891 418.6131 418.9692 0.0533 -1.0000 -1.0000 5516490 1579481724.70 151.5112 59.9961 32.0000 1.9869 1.9883 418.5358 418.8918 0.0534 -1.0000 -1.0000 5516552 1579481724.80 151.5112 59.9961 32.0000 1.9871 1.9885 418.5954 418.9518 0.0534 -1.0000 -1.0000 5516615 1579481724.90 151.5409 59.9956 32.0000 1.9875 1.9889 418.5846 418.9403 0.0533 -1.0000 -1.0000 5516693 1579481725.00 151.5440 59.9955 32.0000 1.9871 1.9885 418.6819 419.0379 0.0534 -1.0000 -1.0000 5516755 1579481725.10 151.5440 59.9955 32.0000 1.9867 1.9881 418.6310 418.9875 0.0534 -1.0000 -1.0000 5516818 1579481725.20 151.5440 59.9955 32.0000 1.9868 1.9882 418.7058 419.0623 0.0534 -1.0000 -1.0000 5516881 1579481725.30 151.5440 59.9955 32.0000 1.9870 1.9884 418.6050 418.9610 0.0534 -1.0000 -1.0000 5517005 1579481725.40 151.5440 59.9955 32.0000 1.9869 1.9883 418.6166 418.9730 0.0535 -1.0000 -1.0000 5517084 1579481725.50 151.5228 59.9955 32.0000 1.9870 1.9884 418.5565 418.9132 0.0534 -1.0000 -1.0000 5517146 1579481725.60 151.5228 59.9955 32.0000 1.9868 1.9881 418.5523 418.9084 0.0533 -1.0000 -1.0000 5517209 1579481725.70 151.5228 59.9955 32.0000 1.9872 1.9886 418.5610 418.9155 0.0532 -1.0000 -1.0000 5517287 1579481725.80 151.5228 59.9955 32.0000 1.9867 1.9881 418.5999 418.9558 0.0534 -1.0000 -1.0000 5517505 1579481725.90 151.5094 59.9955 32.0000 1.9861 1.9875 418.5681 418.9247 0.0534 -1.0000 -1.0000 5517568 1579481726.00 151.4747 59.9955 32.0000 1.9865 1.9879 418.6326 418.9882 0.0534 -1.0000 -1.0000 5517646 1579481726.10 151.4747 59.9955 32.0000 1.9863 1.9877 418.5686 418.9247 0.0533 -1.0000 -1.0000 5517709 1579481726.20 151.4747 59.9955 32.0000 1.9868 1.9881 418.6473 419.0038 0.0534 -1.0000 -1.0000 5517771 1579481726.30 151.4747 59.9955 32.0000 1.9870 1.9884 418.5913 418.9475 0.0534 -1.0000 -1.0000 5518505 1579481726.40 151.4747 59.9955 32.0000 1.9868 1.9882 418.6103 418.9670 0.0535 -1.0000 -1.0000 5518568 1579481726.50 151.4820 59.9955 32.0000 1.9865 1.9879 418.5946 418.9501 0.0533 -1.0000 -1.0000 5518631 1579481726.60 151.5228 59.9955 32.0000 1.9871 1.9885 418.5604 418.9155 0.0532 -1.0000 -1.0000 5518709 1579481726.70 151.5228 59.9955 32.0000 1.9872 1.9886 418.5561 418.9117 0.0533 -1.0000 -1.0000 5518771 1579481726.80 151.5228 59.9955 32.0000 1.9866 1.9880 418.6470 419.0030 0.0534 -1.0000 -1.0000 5518834 1579481726.90 151.5228 59.9955 32.0000 1.9870 1.9884 418.5255 418.8813 0.0533 -1.0000 -1.0000 5518912 1579481727.00 151.5228 59.9955 32.0000 1.9865 1.9879 418.5947 418.9507 0.0534 -1.0000 -1.0000 5518974 1579481727.10 151.4897 59.9955 32.0000 1.9865 1.9879 418.5664 418.9230 0.0534 -1.0000 -1.0000 5519037 1579481727.20 151.4897 59.9955 32.0000 1.9869 1.9883 418.5314 418.8858 0.0532 -1.0000 -1.0000 5519099 1579481727.30 151.4897 59.9955 32.0000 1.9870 1.9883 418.5838 418.9398 0.0533 -1.0000 -1.0000 5519162 1579481727.40 151.4897 59.9955 32.0000 1.9868 1.9882 418.5751 418.9315 0.0534 -1.0000 -1.0000 5519255 1579481727.50 151.4897 59.9955 32.0000 1.9866 1.9880 418.6888 419.0441 0.0533 -1.0000 -1.0000 5519318 1579481727.60 151.4897 59.9955 32.0000 1.9871 1.9885 418.6255 418.9815 0.0534 -1.0000 -1.0000 5519381 1579481727.70 151.5091 59.9955 32.0000 1.9870 1.9883 418.6433 418.9990 0.0533 -1.0000 -1.0000 5519459 1579481727.80 151.5255 59.9955 32.0000 1.9865 1.9879 418.6041 418.9603 0.0534 -1.0000 -1.0000 5519521 1579481727.90 151.5255 59.9955 32.0000 1.9864 1.9878 418.5713 418.9276 0.0534 -1.0000 -1.0000 5519943 1579481728.00 151.5255 59.9955 32.0000 1.9867 1.9881 418.5801 418.9353 0.0533 -1.0000 -1.0000 5520021 1579481728.10 151.5255 59.9955 32.0000 1.9868 1.9882 418.6278 418.9842 0.0534 -1.0000 -1.0000 5520084 1579481728.20 151.5255 59.9955 32.0000 1.9863 1.9877 418.6139 418.9698 0.0533 -1.0000 -1.0000 5520146 1579481728.30 151.5247 59.9955 32.0000 1.9863 1.9877 418.5301 418.8858 0.0533 -1.0000 -1.0000 5520225 1579481728.40 151.5247 59.9955 32.0000 1.9866 1.9880 418.6048 418.9605 0.0533 -1.0000 -1.0000 5520287 1579481728.50 151.5247 59.9955 32.0000 1.9872 1.9885 418.6645 419.0200 0.0532 -1.0000 -1.0000 5520349 1579481728.60 151.5247 59.9955 32.0000 1.9867 1.9881 418.6386 418.9950 0.0534 -1.0000 -1.0000 5520427 1579481728.70 151.5247 59.9955 32.0000 1.9861 1.9875 418.6154 418.9713 0.0533 -1.0000 -1.0000 5520490 1579481728.80 151.5441 59.9955 32.0000 1.9870 1.9884 418.6150 418.9711 0.0534 -1.0000 -1.0000 5520552 1579481728.90 151.5467 59.9955 32.0000 1.9865 1.9879 418.5750 418.9309 0.0534 -1.0000 -1.0000 5520615 1579481729.00 151.5467 59.9955 32.0000 1.9867 1.9881 418.5971 418.9534 0.0534 -1.0000 -1.0000 5520677 1579481729.10 151.5467 59.9955 32.0000 1.9874 1.9888 418.6115 418.9671 0.0532 -1.0000 -1.0000 5520740 1579481729.20 151.5467 59.9955 32.0000 1.9868 1.9881 418.6400 418.9958 0.0534 -1.0000 -1.0000 5520818 1579481729.30 151.5467 59.9955 32.0000 1.9871 1.9885 418.6563 419.0133 0.0535 -1.0000 -1.0000 5520881 1579481729.40 151.5467 59.9955 32.0000 1.9867 1.9881 418.5751 418.9319 0.0534 -1.0000 -1.0000 5521537 1579481729.50 151.5064 59.9955 32.0000 1.9873 1.9887 418.6025 418.9596 0.0535 -1.0000 -1.0000 5521599 1579481729.60 151.5064 59.9955 32.0000 1.9867 1.9881 418.6297 418.9854 0.0533 -1.0000 -1.0000 5521662 1579481729.70 151.5064 59.9955 32.0000 1.9867 1.9881 418.5959 418.9517 0.0534 -1.0000 -1.0000 5521740 1579481729.80 151.5064 59.9955 32.0000 1.9864 1.9878 418.5655 418.9200 0.0532 -1.0000 -1.0000 5521802 1579481729.90 151.5064 59.9955 32.0000 1.9865 1.9879 418.5743 418.9300 0.0532 -1.0000 -1.0000 5521865 1579481730.00 151.5064 59.9955 32.0000 1.9868 1.9882 418.6224 418.9776 0.0532 -1.0000 -1.0000 5521943 1579481730.10 151.5051 59.9955 32.0000 1.9871 1.9885 418.6319 418.9870 0.0533 -1.0000 -1.0000 5522005 1579481730.20 151.4920 59.9959 32.0000 1.9875 1.9889 418.6084 418.9643 0.0532 -1.0000 -1.0000 5522068 1579481730.30 151.4920 59.9959 32.0000 1.9873 1.9887 418.6371 418.9923 0.0533 -1.0000 -1.0000 5522131 1579481730.40 151.4920 59.9959 32.0000 1.9865 1.9879 418.5264 418.8825 0.0534 -1.0000 -1.0000 5522225 1579481730.50 151.4920 59.9959 32.0000 1.9863 1.9876 418.5676 418.9234 0.0533 -1.0000 -1.0000 5522287 1579481730.60 151.4920 59.9959 32.0000 1.9869 1.9883 418.5683 418.9229 0.0531 -1.0000 -1.0000 5522365 1579481730.70 151.4960 59.9959 32.0000 1.9864 1.9878 418.6347 418.9904 0.0532 -1.0000 -1.0000 5522427 1579481730.80 151.5011 59.9959 32.0000 1.9876 1.9890 418.5974 418.9521 0.0532 -1.0000 -1.0000 5522490 1579481730.90 151.5011 59.9959 32.0000 1.9867 1.9881 418.5779 418.9338 0.0534 -1.0000 -1.0000 5523021 1579481731.00 151.5011 59.9959 32.0000 1.9870 1.9884 418.5284 418.8840 0.0533 -1.0000 -1.0000 5523084 1579481731.10 151.5011 59.9959 32.0000 1.9871 1.9885 418.6704 419.0260 0.0533 -1.0000 -1.0000 5523146 1579481731.20 151.5011 59.9959 32.0000 1.9868 1.9882 418.5659 418.9220 0.0535 -1.0000 -1.0000 5523224 1579481731.30 151.5011 59.9959 32.0000 1.9869 1.9883 418.6527 419.0089 0.0534 -1.0000 -1.0000 5523287 1579481731.40 151.5011 59.9959 32.0000 1.9876 1.9890 418.5789 418.9357 0.0534 -1.0000 -1.0000 5523365 1579481731.50 151.5011 59.9959 32.0000 1.9865 1.9879 418.5985 418.9548 0.0535 -1.0000 -1.0000 5523428 1579481731.60 151.5011 59.9959 32.0000 1.9868 1.9882 418.6018 418.9581 0.0534 -1.0000 -1.0000 5523490 1579481731.70 151.5011 59.9959 32.0000 1.9874 1.9888 418.6245 418.9805 0.0534 -1.0000 -1.0000 5523552 1579481731.80 151.5011 59.9959 32.0000 1.9870 1.9884 418.6409 418.9974 0.0534 -1.0000 -1.0000 5523615 1579481731.90 151.4847 59.9959 32.0000 1.9874 1.9888 418.6162 418.9725 0.0534 -1.0000 -1.0000 5523678 1579481732.00 151.4847 59.9959 32.0000 1.9868 1.9882 418.6087 418.9643 0.0533 -1.0000 -1.0000 5523943 1579481732.10 151.4847 59.9959 32.0000 1.9865 1.9879 418.5994 418.9545 0.0532 -1.0000 -1.0000 5524005 1579481732.20 151.4847 59.9959 32.0000 1.9872 1.9886 418.5818 418.9379 0.0533 -1.0000 -1.0000 5524068 1579481732.30 151.4847 59.9959 32.0000 1.9866 1.9880 418.6590 419.0141 0.0533 -1.0000 -1.0000 5524146 1579481732.40 151.5365 59.9959 32.0000 1.9868 1.9882 418.6035 418.9596 0.0533 -1.0000 -1.0000 5524209 1579481732.50 151.5020 59.9959 32.0000 1.9873 1.9887 418.6440 419.0004 0.0534 -1.0000 -1.0000 5524443 1579481732.60 151.5020 59.9959 32.0000 1.9867 1.9881 418.6683 419.0253 0.0536 -1.0000 -1.0000 5524505 1579481732.70 151.5020 59.9959 32.0000 1.9868 1.9882 418.6372 418.9947 0.0535 -1.0000 -1.0000 5524568 1579481732.80 151.5020 59.9959 32.0000 1.9867 1.9881 418.6083 418.9648 0.0534 -1.0000 -1.0000 5524646 1579481732.90 151.5020 59.9959 32.0000 1.9866 1.9880 418.5595 418.9161 0.0534 -1.0000 -1.0000 5524709 1579481733.00 151.5028 59.9959 32.0000 1.9873 1.9887 418.7085 419.0650 0.0534 -1.0000 -1.0000 5524771 1579481733.10 151.5286 59.9959 32.0000 1.9877 1.9891 418.6804 419.0355 0.0532 -1.0000 -1.0000 5524834 1579481733.20 151.5286 59.9959 32.0000 1.9865 1.9879 418.6025 418.9582 0.0534 -1.0000 -1.0000 5524912 1579481733.30 151.5286 59.9959 32.0000 1.9869 1.9883 418.6069 418.9621 0.0532 -1.0000 -1.0000 5524974 1579481733.40 151.5286 59.9959 32.0000 1.9873 1.9887 418.5893 418.9448 0.0534 -1.0000 -1.0000 5525052 1579481733.50 151.5286 59.9959 32.0000 1.9865 1.9879 418.6564 419.0132 0.0534 -1.0000 -1.0000 5525271 1579481733.60 151.5307 59.9959 32.0000 1.9869 1.9883 418.6892 419.0456 0.0534 -1.0000 -1.0000 5525334 1579481733.70 151.5307 59.9959 32.0000 1.9864 1.9878 418.6831 419.0395 0.0534 -1.0000 -1.0000 5525412 1579481733.80 151.5307 59.9959 32.0000 1.9866 1.9879 418.6983 419.0544 0.0534 -1.0000 -1.0000 5525474 1579481733.90 151.5307 59.9959 32.0000 1.9866 1.9880 418.6407 418.9975 0.0535 -1.0000 -1.0000 5525537 1579481734.00 151.5307 59.9959 32.0000 1.9876 1.9890 418.6898 419.0466 0.0534 -1.0000 -1.0000 5525787 1579481734.10 151.5164 59.9959 32.0000 1.9871 1.9885 418.7328 419.0899 0.0536 -1.0000 -1.0000 5525849 1579481734.20 151.4742 59.9959 32.0000 1.9864 1.9878 418.6263 418.9825 0.0534 -1.0000 -1.0000 5525912 1579481734.30 151.4742 59.9959 32.0000 1.9863 1.9877 418.6815 419.0374 0.0533 -1.0000 -1.0000 5525974 1579481734.40 151.4742 59.9959 32.0000 1.9858 1.9872 418.6401 418.9958 0.0533 -1.0000 -1.0000 5526037 1579481734.50 151.4742 59.9959 32.0000 1.9867 1.9881 418.6183 418.9750 0.0534 -1.0000 -1.0000 5526318 1579481734.60 151.4742 59.9959 32.0000 1.9864 1.9878 418.6420 418.9977 0.0533 -1.0000 -1.0000 5526396 1579481734.70 151.4742 59.9959 32.0000 1.9874 1.9888 418.6226 418.9787 0.0534 -1.0000 -1.0000 5526459 1579481734.80 151.4642 59.9961 32.0000 1.9869 1.9883 418.6252 418.9819 0.0535 -1.0000 -1.0000 5526521 1579481734.90 151.4642 59.9961 32.0000 1.9868 1.9882 418.6560 419.0125 0.0534 -1.0000 -1.0000 5526599 1579481735.00 151.4642 59.9961 32.0000 1.9864 1.9878 418.6383 418.9938 0.0533 -1.0000 -1.0000 5526771 1579481735.10 151.4642 59.9961 32.0000 1.9869 1.9883 418.6683 419.0240 0.0533 -1.0000 -1.0000 5526834 1579481735.20 151.4642 59.9961 32.0000 1.9870 1.9884 418.5956 418.9516 0.0534 -1.0000 -1.0000 5526912 1579481735.30 151.4972 59.9961 32.0000 1.9868 1.9882 418.5682 418.9248 0.0535 -1.0000 -1.0000 5526974 1579481735.40 151.4972 59.9961 32.0000 1.9866 1.9879 418.6345 418.9903 0.0534 -1.0000 -1.0000 5527052 1579481735.50 151.4972 59.9961 32.0000 1.9867 1.9881 418.5748 418.9313 0.0534 -1.0000 -1.0000 5527115 1579481735.60 151.4972 59.9961 32.0000 1.9864 1.9878 418.5638 418.9197 0.0533 -1.0000 -1.0000 5527240 1579481735.70 151.4972 59.9961 32.0000 1.9867 1.9881 418.6142 418.9696 0.0533 -1.0000 -1.0000 5527302 1579481735.80 151.4972 59.9961 32.0000 1.9873 1.9887 418.6106 418.9673 0.0535 -1.0000 -1.0000 5527381 1579481735.90 151.5243 59.9961 32.0000 1.9871 1.9885 418.6224 418.9788 0.0533 -1.0000 -1.0000 5527443 1579481736.00 151.5243 59.9961 32.0000 1.9865 1.9879 418.5755 418.9303 0.0532 -1.0000 -1.0000 5527505 1579481736.10 151.5243 59.9961 32.0000 1.9871 1.9885 418.5950 418.9509 0.0533 -1.0000 -1.0000 5527990 1579481736.20 151.5243 59.9961 32.0000 1.9872 1.9886 418.6127 418.9688 0.0534 -1.0000 -1.0000 5528052 1579481736.30 151.5243 59.9961 32.0000 1.9868 1.9882 418.5996 418.9552 0.0533 -1.0000 -1.0000 5528146 1579481736.40 151.5135 59.9961 32.0000 1.9868 1.9882 418.5674 418.9229 0.0533 -1.0000 -1.0000 5528209 1579481736.50 151.5135 59.9961 32.0000 1.9873 1.9887 418.5830 418.9392 0.0534 -1.0000 -1.0000 5528271 1579481736.60 151.5135 59.9961 32.0000 1.9868 1.9882 418.5632 418.9192 0.0534 -1.0000 -1.0000 5528349 1579481736.70 151.5135 59.9961 32.0000 1.9866 1.9880 418.6151 418.9715 0.0534 -1.0000 -1.0000 5528412 1579481736.80 151.5135 59.9961 32.0000 1.9866 1.9880 418.6057 418.9625 0.0535 -1.0000 -1.0000 5528474 1579481736.90 151.5137 59.9961 32.0000 1.9865 1.9879 418.5965 418.9518 0.0533 -1.0000 -1.0000 5528537 1579481737.00 151.5189 59.9961 32.0000 1.9875 1.9889 418.5716 418.9278 0.0534 -1.0000 -1.0000 5528599 1579481737.10 151.5189 59.9961 32.0000 1.9867 1.9881 418.5441 418.8996 0.0533 -1.0000 -1.0000 5528662 1579481737.20 151.5189 59.9961 32.0000 1.9864 1.9878 418.6365 418.9918 0.0533 -1.0000 -1.0000 5528740 1579481737.30 151.5189 59.9961 32.0000 1.9870 1.9884 418.5852 418.9408 0.0533 -1.0000 -1.0000 5528802 1579481737.40 151.5189 59.9961 32.0000 1.9863 1.9877 418.5646 418.9211 0.0534 -1.0000 -1.0000 5528881 1579481737.50 151.5189 59.9961 32.0000 1.9871 1.9885 418.6257 418.9816 0.0533 -1.0000 -1.0000 5528943 1579481737.60 151.5078 59.9961 32.0000 1.9868 1.9882 418.6279 418.9839 0.0534 -1.0000 -1.0000 5529224 1579481737.70 151.5078 59.9961 32.0000 1.9872 1.9886 418.6363 418.9923 0.0534 -1.0000 -1.0000 5529287 1579481737.80 151.5078 59.9961 32.0000 1.9868 1.9882 418.5624 418.9187 0.0534 -1.0000 -1.0000 5529349 1579481737.90 151.5078 59.9961 32.0000 1.9870 1.9884 418.5676 418.9233 0.0533 -1.0000 -1.0000 5529443 1579481738.00 151.5078 59.9961 32.0000 1.9870 1.9884 418.5958 418.9522 0.0534 -1.0000 -1.0000 5529521 1579481738.10 151.5058 59.9961 32.0000 1.9879 1.9893 418.6465 419.0016 0.0532 -1.0000 -1.0000 5530521 1579481738.20 151.5044 59.9961 32.0000 1.9869 1.9883 418.5755 418.9302 0.0532 -1.0000 -1.0000 5530599 1579481738.30 151.5044 59.9961 32.0000 1.9867 1.9881 418.6514 419.0084 0.0535 -1.0000 -1.0000 5530662 1579481738.40 151.5044 59.9961 32.0000 1.9869 1.9883 418.6006 418.9559 0.0533 -1.0000 -1.0000 5530724 1579481738.50 151.5044 59.9961 32.0000 1.9875 1.9889 418.6433 418.9988 0.0533 -1.0000 -1.0000 5530787 1579481738.60 151.5044 59.9961 32.0000 1.9876 1.9890 418.6122 418.9677 0.0533 -1.0000 -1.0000 5530865 1579481738.70 151.5510 59.9961 32.0000 1.9868 1.9882 418.6084 418.9636 0.0532 -1.0000 -1.0000 5530927 1579481738.80 151.5510 59.9961 32.0000 1.9868 1.9882 418.6478 419.0041 0.0534 -1.0000 -1.0000 5530990 1579481738.90 151.5510 59.9961 32.0000 1.9864 1.9878 418.6079 418.9638 0.0533 -1.0000 -1.0000 5531068 1579481739.00 151.5510 59.9961 32.0000 1.9869 1.9883 418.6142 418.9702 0.0534 -1.0000 -1.0000 5531131 1579481739.10 151.5510 59.9961 32.0000 1.9873 1.9886 418.5392 418.8955 0.0534 -1.0000 -1.0000 5531193 1579481739.20 151.5223 59.9961 32.0000 1.9871 1.9885 418.6470 419.0035 0.0534 -1.0000 -1.0000 5531271 1579481739.30 151.5092 59.9961 32.0000 1.9870 1.9884 418.6586 419.0154 0.0535 -1.0000 -1.0000 5531334 1579481739.40 151.5092 59.9961 32.0000 1.9874 1.9888 418.6385 418.9946 0.0533 -1.0000 -1.0000 5531396 1579481739.50 151.5092 59.9961 32.0000 1.9867 1.9881 418.6269 418.9822 0.0533 -1.0000 -1.0000 5531459 1579481739.60 151.5092 59.9961 32.0000 1.9868 1.9882 418.5524 418.9087 0.0534 -1.0000 -1.0000 5531521 1579481739.70 151.5108 59.9961 32.0000 1.9873 1.9887 418.6211 418.9759 0.0533 -1.0000 -1.0000 5531599 1579481739.80 151.5442 59.9958 32.0000 1.9873 1.9887 418.6715 419.0277 0.0533 -1.0000 -1.0000 5531662 1579481739.90 151.5442 59.9958 32.0000 1.9871 1.9885 418.5673 418.9242 0.0535 -1.0000 -1.0000 5531725 1579481740.00 151.5442 59.9958 32.0000 1.9869 1.9883 418.5672 418.9232 0.0534 -1.0000 -1.0000 5531787 1579481740.10 151.5442 59.9958 32.0000 1.9870 1.9883 418.5999 418.9557 0.0533 -1.0000 -1.0000 5531849 1579481740.20 151.5442 59.9958 32.0000 1.9876 1.9890 418.5952 418.9509 0.0534 -1.0000 -1.0000 5532193 1579481740.30 151.5442 59.9958 32.0000 1.9874 1.9888 418.5825 418.9385 0.0534 -1.0000 -1.0000 5532271 1579481740.40 151.5442 59.9958 32.0000 1.9869 1.9883 418.6243 418.9803 0.0533 -1.0000 -1.0000 5532334 1579481740.50 151.4732 59.9958 32.0000 1.9877 1.9891 418.6071 418.9621 0.0532 -1.0000 -1.0000 5532396 1579481740.60 151.4732 59.9958 32.0000 1.9866 1.9880 418.5722 418.9283 0.0534 -1.0000 -1.0000 5532459 1579481740.70 151.4732 59.9958 32.0000 1.9865 1.9879 418.5481 418.9046 0.0535 -1.0000 -1.0000 5532521 1579481740.80 151.4732 59.9958 32.0000 1.9868 1.9882 418.5916 418.9479 0.0534 -1.0000 -1.0000 5532584 1579481740.90 151.4732 59.9958 32.0000 1.9869 1.9883 418.5931 418.9493 0.0534 -1.0000 -1.0000 5532662 1579481741.00 151.5075 59.9958 32.0000 1.9869 1.9883 418.5430 418.8993 0.0534 -1.0000 -1.0000 5532724 1579481741.10 151.5378 59.9958 32.0000 1.9866 1.9880 418.4762 418.8314 0.0533 -1.0000 -1.0000 5532787 1579481741.20 151.5378 59.9958 32.0000 1.9861 1.9875 418.5344 418.8911 0.0534 -1.0000 -1.0000 5532943 1579481741.30 151.5378 59.9958 32.0000 1.9871 1.9885 418.5972 418.9528 0.0533 -1.0000 -1.0000 5533005 1579481741.40 151.5378 59.9958 32.0000 1.9876 1.9889 418.6255 418.9812 0.0533 -1.0000 -1.0000 5533068 1579481741.50 151.5378 59.9958 32.0000 1.9868 1.9882 418.7056 419.0611 0.0533 -1.0000 -1.0000 5533131 1579481741.60 151.5147 59.9958 32.0000 1.9873 1.9887 418.6535 419.0091 0.0532 -1.0000 -1.0000 5533193 1579481741.70 151.5147 59.9958 32.0000 1.9867 1.9881 418.5344 418.8915 0.0535 -1.0000 -1.0000 5533271 1579481741.80 151.5147 59.9958 32.0000 1.9870 1.9884 418.5815 418.9373 0.0533 -1.0000 -1.0000 5533334 1579481741.90 151.5147 59.9958 32.0000 1.9875 1.9889 418.5557 418.9120 0.0534 -1.0000 -1.0000 5533396 1579481742.00 151.5147 59.9958 32.0000 1.9873 1.9887 418.5910 418.9474 0.0534 -1.0000 -1.0000 5533474 1579481742.10 151.5147 59.9958 32.0000 1.9863 1.9877 418.5687 418.9259 0.0535 -1.0000 -1.0000 5533537 1579481742.20 151.5145 59.9958 32.0000 1.9864 1.9878 418.5964 418.9528 0.0534 -1.0000 -1.0000 5533599 1579481742.30 151.4816 59.9958 32.0000 1.9869 1.9883 418.6624 419.0178 0.0533 -1.0000 -1.0000 5533771 1579481742.40 151.4816 59.9958 32.0000 1.9867 1.9881 418.6437 418.9996 0.0533 -1.0000 -1.0000 5533834 1579481742.50 151.4816 59.9958 32.0000 1.9868 1.9882 418.6176 418.9736 0.0534 -1.0000 -1.0000 5533912 1579481742.60 151.4816 59.9958 32.0000 1.9875 1.9889 418.5919 418.9468 0.0532 -1.0000 -1.0000 5533974 1579481742.70 151.4816 59.9958 32.0000 1.9861 1.9875 418.6372 418.9923 0.0532 -1.0000 -1.0000 5534037 1579481742.80 151.5124 59.9958 32.0000 1.9861 1.9875 418.5853 418.9402 0.0532 -1.0000 -1.0000 5534225 1579481742.90 151.5211 59.9958 32.0000 1.9868 1.9882 418.6317 418.9876 0.0533 -1.0000 -1.0000 5534302 1579481743.00 151.5211 59.9958 32.0000 1.9873 1.9887 418.6118 418.9678 0.0534 -1.0000 -1.0000 5534365 1579481743.10 151.5211 59.9958 32.0000 1.9871 1.9885 418.5982 418.9551 0.0535 -1.0000 -1.0000 5534427 1579481743.20 151.5211 59.9958 32.0000 1.9867 1.9881 418.6337 418.9897 0.0534 -1.0000 -1.0000 5534505 1579481743.30 151.5211 59.9958 32.0000 1.9866 1.9880 418.5700 418.9262 0.0534 -1.0000 -1.0000 5534771 1579481743.40 151.5211 59.9958 32.0000 1.9863 1.9877 418.6016 418.9571 0.0533 -1.0000 -1.0000 5534849 1579481743.50 151.5168 59.9958 32.0000 1.9861 1.9875 418.5876 418.9431 0.0533 -1.0000 -1.0000 5534912 1579481743.60 151.5168 59.9958 32.0000 1.9873 1.9887 418.6642 419.0198 0.0533 -1.0000 -1.0000 5534974 1579481743.70 151.5168 59.9958 32.0000 1.9868 1.9882 418.6447 419.0008 0.0534 -1.0000 -1.0000 5535052 1579481743.80 151.5168 59.9958 32.0000 1.9869 1.9883 418.6580 419.0133 0.0532 -1.0000 -1.0000 5535255 1579481743.90 151.5168 59.9958 32.0000 1.9865 1.9879 418.6706 419.0257 0.0532 -1.0000 -1.0000 5535318 1579481744.00 151.5168 59.9958 32.0000 1.9864 1.9878 418.5929 418.9485 0.0533 -1.0000 -1.0000 5535396 1579481744.10 151.5168 59.9958 32.0000 1.9873 1.9887 418.5868 418.9438 0.0535 -1.0000 -1.0000 5535459 1579481744.20 151.5168 59.9958 32.0000 1.9864 1.9878 418.6960 419.0525 0.0535 -1.0000 -1.0000 5535521 1579481744.30 151.4910 59.9958 32.0000 1.9868 1.9882 418.6450 419.0015 0.0534 -1.0000 -1.0000 5535943 1579481744.40 151.4910 59.9958 32.0000 1.9869 1.9883 418.6758 419.0317 0.0534 -1.0000 -1.0000 5536006 1579481744.50 151.4910 59.9958 32.0000 1.9865 1.9879 418.6650 419.0207 0.0533 -1.0000 -1.0000 5536068 1579481744.60 151.4886 59.9957 32.0000 1.9870 1.9884 418.6059 418.9613 0.0533 -1.0000 -1.0000 5536146 1579481744.70 151.4644 59.9954 32.0000 1.9871 1.9885 418.5838 418.9402 0.0534 -1.0000 -1.0000 5536209 1579481744.80 151.4644 59.9954 32.0000 1.9869 1.9882 418.6250 418.9813 0.0533 -1.0000 -1.0000 5536271 1579481744.90 151.4644 59.9954 32.0000 1.9867 1.9881 418.5762 418.9316 0.0533 -1.0000 -1.0000 5536334 1579481745.00 151.4644 59.9954 32.0000 1.9868 1.9882 418.6256 418.9821 0.0534 -1.0000 -1.0000 5536396 1579481745.10 151.4644 59.9954 32.0000 1.9868 1.9882 418.5643 418.9202 0.0534 -1.0000 -1.0000 5536459 1579481745.20 151.5100 59.9954 32.0000 1.9864 1.9878 418.6110 418.9668 0.0533 -1.0000 -1.0000 5536537 1579481745.30 151.5100 59.9954 32.0000 1.9869 1.9883 418.6339 418.9894 0.0533 -1.0000 -1.0000 5536771 1579481745.40 151.5100 59.9954 32.0000 1.9871 1.9885 418.6579 419.0137 0.0533 -1.0000 -1.0000 5536834 1579481745.50 151.5100 59.9954 32.0000 1.9867 1.9881 418.5941 418.9504 0.0534 -1.0000 -1.0000 5536912 1579481745.60 151.5100 59.9954 32.0000 1.9859 1.9873 418.6132 418.9688 0.0533 -1.0000 -1.0000 5536974 1579481745.70 151.5317 59.9954 32.0000 1.9876 1.9889 418.5839 418.9395 0.0532 -1.0000 -1.0000 5537037 1579481745.80 151.5550 59.9954 32.0000 1.9877 1.9891 418.5503 418.9058 0.0533 -1.0000 -1.0000 5537099 1579481745.90 151.5550 59.9954 32.0000 1.9872 1.9886 418.6742 419.0301 0.0534 -1.0000 -1.0000 5537240 1579481746.00 151.5550 59.9954 32.0000 1.9870 1.9884 418.6507 419.0066 0.0533 -1.0000 -1.0000 5537318 1579481746.10 151.5550 59.9954 32.0000 1.9873 1.9887 418.6314 418.9876 0.0534 -1.0000 -1.0000 5537381 1579481746.20 151.5550 59.9954 32.0000 1.9868 1.9882 418.6699 419.0261 0.0533 -1.0000 -1.0000 5537428 1579481746.30 151.5132 59.9954 32.0000 1.9869 1.9882 418.6510 419.0057 0.0532 -1.0000 -1.0000 5537506 1579481746.40 151.5132 59.9954 32.0000 1.9871 1.9885 418.6062 418.9625 0.0534 -1.0000 -1.0000 5538255 1579481746.50 151.5132 59.9954 32.0000 1.9863 1.9877 418.5581 418.9134 0.0533 -1.0000 -1.0000 5538318 1579481746.60 151.5132 59.9954 32.0000 1.9870 1.9884 418.6158 418.9715 0.0533 -1.0000 -1.0000 5538396 1579481746.70 151.5132 59.9954 32.0000 1.9870 1.9884 418.6242 418.9808 0.0534 -1.0000 -1.0000 5538459 1579481746.80 151.5138 59.9954 32.0000 1.9872 1.9885 418.5816 418.9373 0.0533 -1.0000 -1.0000 5538521 1579481746.90 151.5204 59.9954 32.0000 1.9869 1.9883 418.5468 418.9020 0.0533 -1.0000 -1.0000 5538584 1579481747.00 151.5204 59.9954 32.0000 1.9867 1.9881 418.6261 418.9820 0.0533 -1.0000 -1.0000 5538646 1579481747.10 151.5204 59.9954 32.0000 1.9865 1.9879 418.5998 418.9554 0.0533 -1.0000 -1.0000 5538709 1579481747.20 151.5204 59.9954 32.0000 1.9869 1.9883 418.6389 418.9947 0.0533 -1.0000 -1.0000 5538787 1579481747.30 151.5204 59.9954 32.0000 1.9869 1.9882 418.6200 418.9757 0.0533 -1.0000 -1.0000 5538849 1579481747.40 151.5792 59.9954 32.0000 1.9866 1.9880 418.5383 418.8949 0.0535 -1.0000 -1.0000 5538974 1579481747.50 151.5792 59.9954 32.0000 1.9871 1.9885 418.6340 418.9905 0.0534 -1.0000 -1.0000 5539037 1579481747.60 151.5792 59.9954 32.0000 1.9871 1.9885 418.5975 418.9531 0.0533 -1.0000 -1.0000 5539099 1579481747.70 151.5792 59.9954 32.0000 1.9869 1.9883 418.6724 419.0288 0.0534 -1.0000 -1.0000 5539177 1579481747.80 151.5792 59.9954 32.0000 1.9867 1.9881 418.5729 418.9284 0.0532 -1.0000 -1.0000 5539240 1579481747.90 151.5733 59.9954 32.0000 1.9871 1.9885 418.6075 418.9635 0.0533 -1.0000 -1.0000 5539521 1579481748.00 151.5704 59.9954 32.0000 1.9867 1.9881 418.6951 419.0509 0.0533 -1.0000 -1.0000 5539599 1579481748.10 151.5704 59.9954 32.0000 1.9878 1.9892 418.7014 419.0576 0.0534 -1.0000 -1.0000 5539662 1579481748.20 151.5704 59.9954 32.0000 1.9874 1.9888 418.6469 419.0029 0.0534 -1.0000 -1.0000 5539725 1579481748.30 151.5704 59.9954 32.0000 1.9869 1.9883 418.6891 419.0455 0.0533 -1.0000 -1.0000 5539787 1579481748.40 151.5704 59.9954 32.0000 1.9866 1.9880 418.6097 418.9659 0.0535 -1.0000 -1.0000 5540037 1579481748.50 151.5031 59.9954 32.0000 1.9868 1.9882 418.6355 418.9918 0.0534 -1.0000 -1.0000 5540099 1579481748.60 151.5031 59.9954 32.0000 1.9873 1.9887 418.5888 418.9452 0.0535 -1.0000 -1.0000 5540162 1579481748.70 151.5031 59.9954 32.0000 1.9875 1.9889 418.6179 418.9742 0.0533 -1.0000 -1.0000 5540225 1579481748.80 151.5031 59.9954 32.0000 1.9870 1.9883 418.6156 418.9721 0.0534 -1.0000 -1.0000 5540287 1579481748.90 151.5031 59.9954 32.0000 1.9868 1.9882 418.5646 418.9203 0.0533 -1.0000 -1.0000 5540537 1579481749.00 151.4994 59.9954 32.0000 1.9863 1.9877 418.5505 418.9058 0.0532 -1.0000 -1.0000 5540599 1579481749.10 151.4991 59.9954 32.0000 1.9864 1.9878 418.5648 418.9206 0.0534 -1.0000 -1.0000 5540662 1579481749.20 151.4991 59.9954 32.0000 1.9874 1.9888 418.6498 419.0061 0.0534 -1.0000 -1.0000 5540724 1579481749.30 151.4991 59.9954 32.0000 1.9875 1.9889 418.6443 419.0003 0.0534 -1.0000 -1.0000 5540787 1579481749.40 151.4991 59.9954 32.0000 1.9873 1.9887 418.5743 418.9299 0.0535 -1.0000 -1.0000 5541021 1579481749.50 151.4991 59.9954 32.0000 1.9864 1.9878 418.5499 418.9054 0.0533 -1.0000 -1.0000 5541099 1579481749.60 151.4991 59.9954 32.0000 1.9870 1.9884 418.5698 418.9260 0.0534 -1.0000 -1.0000 5541162 1579481749.70 151.5186 59.9954 32.0000 1.9868 1.9882 418.5699 418.9258 0.0534 -1.0000 -1.0000 5541224 1579481749.80 151.5186 59.9954 32.0000 1.9869 1.9883 418.5908 418.9470 0.0534 -1.0000 -1.0000 5541287 1579481749.90 151.5186 59.9954 32.0000 1.9870 1.9884 418.6434 418.9986 0.0531 -1.0000 -1.0000 5541662 1579481750.00 151.5186 59.9954 32.0000 1.9874 1.9888 418.5593 418.9151 0.0533 -1.0000 -1.0000 5541740 1579481750.10 151.5186 59.9954 32.0000 1.9869 1.9883 418.5557 418.9116 0.0534 -1.0000 -1.0000 5541802 1579481750.20 151.5175 59.9954 32.0000 1.9864 1.9878 418.5550 418.9110 0.0533 -1.0000 -1.0000 5541865 1579481750.30 151.5077 59.9954 32.0000 1.9869 1.9883 418.5905 418.9473 0.0535 -1.0000 -1.0000 5541943 1579481750.40 151.5077 59.9954 32.0000 1.9874 1.9888 418.6016 418.9580 0.0534 -1.0000 -1.0000 5542178 1579481750.50 151.5077 59.9954 32.0000 1.9873 1.9887 418.6093 418.9660 0.0535 -1.0000 -1.0000 5542240 1579481750.60 151.5077 59.9954 32.0000 1.9870 1.9884 418.5892 418.9456 0.0535 -1.0000 -1.0000 5542302 1579481750.70 151.5077 59.9954 32.0000 1.9867 1.9881 418.5819 418.9387 0.0535 -1.0000 -1.0000 5542365 1579481750.80 151.5077 59.9954 32.0000 1.9866 1.9880 418.6005 418.9560 0.0533 -1.0000 -1.0000 5542427 1579481750.90 151.5077 59.9954 32.0000 1.9865 1.9879 418.6157 418.9718 0.0534 -1.0000 -1.0000 5542506 1579481751.00 151.5077 59.9954 32.0000 1.9870 1.9884 418.6445 419.0001 0.0533 -1.0000 -1.0000 5543349 1579481751.10 151.5116 59.9954 32.0000 1.9872 1.9885 418.5893 418.9447 0.0533 -1.0000 -1.0000 5543412 1579481751.20 151.5238 59.9954 32.0000 1.9869 1.9883 418.6220 418.9786 0.0535 -1.0000 -1.0000 5543490 1579481751.30 151.5238 59.9954 32.0000 1.9868 1.9882 418.6354 418.9924 0.0535 -1.0000 -1.0000 5543552 1579481751.40 151.5238 59.9954 32.0000 1.9867 1.9881 418.6029 418.9596 0.0534 -1.0000 -1.0000 5543631 1579481751.50 151.4813 59.9954 32.0000 1.9865 1.9879 418.5959 418.9524 0.0535 -1.0000 -1.0000 5543693 1579481751.60 151.4813 59.9954 32.0000 1.9872 1.9886 418.5119 418.8689 0.0536 -1.0000 -1.0000 5543755 1579481751.70 151.4813 59.9954 32.0000 1.9870 1.9884 418.6257 418.9815 0.0533 -1.0000 -1.0000 5543818 1579481751.80 151.4813 59.9954 32.0000 1.9867 1.9881 418.5806 418.9368 0.0534 -1.0000 -1.0000 5543881 1579481751.90 151.4813 59.9954 32.0000 1.9869 1.9883 418.5272 418.8837 0.0535 -1.0000 -1.0000 5543943 1579481752.00 151.4751 59.9954 32.0000 1.9868 1.9882 418.5642 418.9201 0.0533 -1.0000 -1.0000 5544021 1579481752.10 151.4660 59.9954 32.0000 1.9865 1.9879 418.4409 418.7976 0.0535 -1.0000 -1.0000 5544084 1579481752.20 151.4660 59.9954 32.0000 1.9866 1.9880 418.5774 418.9344 0.0535 -1.0000 -1.0000 5544146 1579481752.30 151.4660 59.9954 32.0000 1.9870 1.9884 418.5409 418.8973 0.0534 -1.0000 -1.0000 5544225 1579481752.40 151.4660 59.9954 32.0000 1.9862 1.9876 418.6015 418.9566 0.0533 -1.0000 -1.0000 5544287 1579481752.50 151.4660 59.9954 32.0000 1.9868 1.9882 418.5998 418.9568 0.0534 -1.0000 -1.0000 5544349 1579481752.60 151.4849 59.9954 32.0000 1.9869 1.9883 418.5945 418.9507 0.0534 -1.0000 -1.0000 5544427 1579481752.70 151.4925 59.9954 32.0000 1.9866 1.9880 418.5918 418.9486 0.0534 -1.0000 -1.0000 5544490 1579481752.80 151.4925 59.9954 32.0000 1.9865 1.9879 418.5524 418.9079 0.0534 -1.0000 -1.0000 5544552 1579481752.90 151.4925 59.9954 32.0000 1.9862 1.9876 418.5569 418.9133 0.0534 -1.0000 -1.0000 5544631 1579481753.00 151.4925 59.9954 32.0000 1.9865 1.9879 418.6366 418.9924 0.0534 -1.0000 -1.0000 5544693 1579481753.10 151.4925 59.9954 32.0000 1.9865 1.9879 418.6114 418.9675 0.0533 -1.0000 -1.0000 5544755 1579481753.20 151.4925 59.9954 32.0000 1.9870 1.9884 418.5762 418.9327 0.0534 -1.0000 -1.0000 5544818 1579481753.30 151.4552 59.9954 32.0000 1.9875 1.9889 418.6120 418.9679 0.0533 -1.0000 -1.0000 5544881 1579481753.40 151.4552 59.9954 32.0000 1.9874 1.9888 418.5430 418.8986 0.0533 -1.0000 -1.0000 5544959 1579481753.50 151.4552 59.9954 32.0000 1.9864 1.9878 418.5872 418.9431 0.0534 -1.0000 -1.0000 5545021 1579481753.60 151.4552 59.9954 32.0000 1.9868 1.9882 418.5387 418.8952 0.0534 -1.0000 -1.0000 5545084 1579481753.70 151.4552 59.9954 32.0000 1.9866 1.9880 418.5590 418.9149 0.0534 -1.0000 -1.0000 5545162 1579481753.80 151.4509 59.9954 32.0000 1.9868 1.9882 418.5887 418.9447 0.0534 -1.0000 -1.0000 5545224 1579481753.90 151.4346 59.9954 32.0000 1.9869 1.9883 418.5834 418.9398 0.0534 -1.0000 -1.0000 5545287 1579481754.00 151.4346 59.9954 32.0000 1.9867 1.9881 418.6209 418.9769 0.0534 -1.0000 -1.0000 5546193 1579481754.10 151.4346 59.9954 32.0000 1.9860 1.9874 418.5655 418.9224 0.0535 -1.0000 -1.0000 5546255 1579481754.20 151.4346 59.9954 32.0000 1.9867 1.9881 418.5248 418.8811 0.0535 -1.0000 -1.0000 5546318 1579481754.30 151.4346 59.9954 32.0000 1.9877 1.9891 418.6257 418.9827 0.0535 -1.0000 -1.0000 5546396 1579481754.40 151.4886 59.9954 32.0000 1.9870 1.9884 418.5460 418.9022 0.0534 -1.0000 -1.0000 5546459 1579481754.50 151.4886 59.9954 32.0000 1.9870 1.9884 418.6108 418.9666 0.0533 -1.0000 -1.0000 5546521 1579481754.60 151.4886 59.9954 32.0000 1.9869 1.9883 418.5805 418.9355 0.0532 -1.0000 -1.0000 5546599 1579481754.70 151.4886 59.9954 32.0000 1.9866 1.9880 418.5969 418.9522 0.0533 -1.0000 -1.0000 5546662 1579481754.80 151.4886 59.9954 32.0000 1.9871 1.9885 418.5940 418.9503 0.0534 -1.0000 -1.0000 5546724 1579481754.90 151.4911 59.9956 32.0000 1.9868 1.9882 418.5921 418.9480 0.0533 -1.0000 -1.0000 5546787 1579481755.00 151.4972 59.9959 32.0000 1.9867 1.9881 418.5198 418.8754 0.0533 -1.0000 -1.0000 5546849 1579481755.10 151.4972 59.9959 32.0000 1.9866 1.9880 418.5973 418.9528 0.0532 -1.0000 -1.0000 5547428 1579481755.20 151.4972 59.9959 32.0000 1.9863 1.9877 418.5948 418.9502 0.0533 -1.0000 -1.0000 5547506 1579481755.30 151.4972 59.9959 32.0000 1.9866 1.9880 418.5490 418.9042 0.0532 -1.0000 -1.0000 5547568 1579481755.40 151.4972 59.9959 32.0000 1.9867 1.9880 418.5299 418.8851 0.0533 -1.0000 -1.0000 5547646 1579481755.50 151.4662 59.9959 32.0000 1.9865 1.9879 418.5846 418.9407 0.0534 -1.0000 -1.0000 5547709 1579481755.60 151.4662 59.9959 32.0000 1.9871 1.9885 418.5853 418.9403 0.0533 -1.0000 -1.0000 5547771 1579481755.70 151.4662 59.9959 32.0000 1.9870 1.9884 418.6090 418.9648 0.0533 -1.0000 -1.0000 5547849 1579481755.80 151.4662 59.9959 32.0000 1.9868 1.9882 418.5944 418.9503 0.0534 -1.0000 -1.0000 5547912 1579481755.90 151.4662 59.9959 32.0000 1.9866 1.9880 418.5208 418.8766 0.0534 -1.0000 -1.0000 5547975 1579481756.00 151.4712 59.9959 32.0000 1.9868 1.9882 418.5330 418.8892 0.0534 -1.0000 -1.0000 5548037 1579481756.10 151.4712 59.9959 32.0000 1.9874 1.9888 418.5278 418.8830 0.0532 -1.0000 -1.0000 5548099 1579481756.20 151.4712 59.9959 32.0000 1.9865 1.9879 418.5391 418.8947 0.0534 -1.0000 -1.0000 5548162 1579481756.30 151.4712 59.9959 32.0000 1.9868 1.9882 418.4841 418.8404 0.0534 -1.0000 -1.0000 5548240 1579481756.40 151.4712 59.9959 32.0000 1.9873 1.9887 418.5733 418.9302 0.0535 -1.0000 -1.0000 5548302 1579481756.50 151.4712 59.9959 32.0000 1.9872 1.9886 418.5082 418.8640 0.0534 -1.0000 -1.0000 5548365 1579481756.60 151.4712 59.9959 32.0000 1.9866 1.9880 418.5913 418.9477 0.0534 -1.0000 -1.0000 5548443 1579481756.70 151.4518 59.9959 32.0000 1.9872 1.9886 418.6969 419.0518 0.0531 -1.0000 -1.0000 5548506 1579481756.80 151.4518 59.9959 32.0000 1.9866 1.9880 418.5070 418.8620 0.0533 -1.0000 -1.0000 5548568 1579481756.90 151.4518 59.9959 32.0000 1.9870 1.9883 418.5836 418.9404 0.0536 -1.0000 -1.0000 5548646 1579481757.00 151.4518 59.9959 32.0000 1.9865 1.9879 418.5694 418.9259 0.0534 -1.0000 -1.0000 5548709 1579481757.10 151.4518 59.9959 32.0000 1.9865 1.9879 418.6326 418.9887 0.0533 -1.0000 -1.0000 5548771 1579481757.20 151.4518 59.9959 32.0000 1.9867 1.9881 418.7215 419.0763 0.0532 -1.0000 -1.0000 5548834 1579481757.30 151.4518 59.9959 32.0000 1.9869 1.9883 418.5924 418.9479 0.0533 -1.0000 -1.0000 5548896 1579481757.40 151.4518 59.9959 32.0000 1.9863 1.9877 418.5777 418.9341 0.0534 -1.0000 -1.0000 5548974 1579481757.50 151.4518 59.9959 32.0000 1.9861 1.9875 418.6292 418.9856 0.0534 -1.0000 -1.0000 5549037 1579481757.60 151.4518 59.9959 32.0000 1.9865 1.9879 418.5436 418.8994 0.0533 -1.0000 -1.0000 5549475 1579481757.70 151.4518 59.9959 32.0000 1.9865 1.9879 418.5999 418.9565 0.0534 -1.0000 -1.0000 5549537 1579481757.80 151.4518 59.9959 32.0000 1.9862 1.9876 418.6150 418.9713 0.0534 -1.0000 -1.0000 5549615 1579481757.90 151.4368 59.9959 32.0000 1.9869 1.9883 418.6297 418.9854 0.0533 -1.0000 -1.0000 5549678 1579481758.00 151.4368 59.9959 32.0000 1.9868 1.9882 418.6622 419.0181 0.0533 -1.0000 -1.0000 5549740 1579481758.10 151.4368 59.9959 32.0000 1.9870 1.9884 418.6194 418.9753 0.0533 -1.0000 -1.0000 5549802 1579481758.20 151.4368 59.9959 32.0000 1.9863 1.9877 418.5557 418.9118 0.0534 -1.0000 -1.0000 5549865 1579481758.30 151.4368 59.9959 32.0000 1.9868 1.9882 418.5548 418.9104 0.0533 -1.0000 -1.0000 5549943 1579481758.40 151.4368 59.9959 32.0000 1.9867 1.9881 418.6255 418.9816 0.0534 -1.0000 -1.0000 5550006 1579481758.50 151.4368 59.9959 32.0000 1.9862 1.9876 418.6150 418.9711 0.0534 -1.0000 -1.0000 5550068 1579481758.60 151.4368 59.9959 32.0000 1.9863 1.9877 418.5740 418.9301 0.0533 -1.0000 -1.0000 5550131 1579481758.70 151.4368 59.9959 32.0000 1.9870 1.9884 418.6194 418.9758 0.0535 -1.0000 -1.0000 5550271 1579481758.80 151.4413 59.9959 32.0000 1.9869 1.9883 418.5186 418.8741 0.0533 -1.0000 -1.0000 5550334 1579481758.90 151.4563 59.9959 32.0000 1.9868 1.9882 418.6601 419.0169 0.0535 -1.0000 -1.0000 5550396 1579481759.00 151.4861 59.9959 32.0000 1.9864 1.9878 418.7472 419.1044 0.0535 -1.0000 -1.0000 5550459 1579481759.10 151.5089 59.9959 32.0000 1.9866 1.9880 418.6533 419.0097 0.0534 -1.0000 -1.0000 5550521 1579481759.20 151.5089 59.9959 32.0000 1.9866 1.9879 418.5951 418.9514 0.0534 -1.0000 -1.0000 5550771 1579481759.30 151.5089 59.9959 32.0000 1.9863 1.9877 418.5544 418.9098 0.0533 -1.0000 -1.0000 5550834 1579481759.40 151.5089 59.9959 32.0000 1.9872 1.9886 418.6531 419.0092 0.0534 -1.0000 -1.0000 5550896 1579481759.50 151.5089 59.9959 32.0000 1.9871 1.9884 418.6564 419.0122 0.0533 -1.0000 -1.0000 5550974 1579481759.60 151.5108 59.9959 32.0000 1.9877 1.9891 418.6156 418.9712 0.0533 -1.0000 -1.0000 5551037 1579481759.70 151.5108 59.9959 32.0000 1.9869 1.9883 418.6054 418.9612 0.0533 -1.0000 -1.0000 5551271 1579481759.80 151.5108 59.9959 32.0000 1.9874 1.9888 418.6057 418.9622 0.0535 -1.0000 -1.0000 5551349 1579481759.90 151.5108 59.9959 32.0000 1.9875 1.9889 418.6407 418.9974 0.0534 -1.0000 -1.0000 5551412 1579481760.00 151.5108 59.9959 32.0000 1.9870 1.9884 418.6065 418.9628 0.0534 -1.0000 -1.0000 5551475 1579481760.10 151.4957 59.9960 32.0000 1.9865 1.9879 418.6233 418.9801 0.0534 -1.0000 -1.0000 5551537 1579481760.20 151.4856 59.9961 32.0000 1.9869 1.9883 418.6798 419.0354 0.0533 -1.0000 -1.0000 5551725 1579481760.30 151.4856 59.9961 32.0000 1.9867 1.9881 418.7461 419.1022 0.0534 -1.0000 -1.0000 5551802 1579481760.40 151.4856 59.9961 32.0000 1.9870 1.9884 418.6305 418.9869 0.0534 -1.0000 -1.0000 5551865 1579481760.50 151.4856 59.9961 32.0000 1.9866 1.9880 418.5710 418.9269 0.0533 -1.0000 -1.0000 5551928 1579481760.60 151.4831 59.9961 32.0000 1.9876 1.9890 418.6464 419.0031 0.0535 -1.0000 -1.0000 5551990 1579481760.70 151.4395 59.9961 32.0000 1.9871 1.9885 418.6347 418.9905 0.0533 -1.0000 -1.0000 5552427 1579481760.80 151.4395 59.9961 32.0000 1.9869 1.9883 418.6549 419.0107 0.0534 -1.0000 -1.0000 5552490 1579481760.90 151.4395 59.9961 32.0000 1.9864 1.9878 418.5630 418.9186 0.0533 -1.0000 -1.0000 5552568 1579481761.00 151.4395 59.9961 32.0000 1.9866 1.9880 418.6426 418.9988 0.0534 -1.0000 -1.0000 5552615 1579481761.10 151.4395 59.9961 32.0000 1.9877 1.9891 418.6659 419.0222 0.0534 -1.0000 -1.0000 5552677 1579481761.20 151.4920 59.9961 32.0000 1.9869 1.9883 418.6249 418.9812 0.0534 -1.0000 -1.0000 5553224 1579481761.30 151.4920 59.9961 32.0000 1.9867 1.9881 418.6566 419.0129 0.0534 -1.0000 -1.0000 5553287 1579481761.40 151.4920 59.9961 32.0000 1.9866 1.9880 418.6225 418.9784 0.0533 -1.0000 -1.0000 5553365 1579481761.50 151.4920 59.9961 32.0000 1.9866 1.9880 418.6708 419.0268 0.0533 -1.0000 -1.0000 5553428 1579481761.60 151.4920 59.9961 32.0000 1.9873 1.9887 418.6317 418.9867 0.0532 -1.0000 -1.0000 5553490 1579481761.70 151.4920 59.9961 32.0000 1.9870 1.9884 418.6272 418.9823 0.0532 -1.0000 -1.0000 5553552 1579481761.80 151.4920 59.9961 32.0000 1.9872 1.9886 418.6386 418.9950 0.0534 -1.0000 -1.0000 5553615 1579481761.90 151.4920 59.9961 32.0000 1.9875 1.9888 418.5871 418.9434 0.0534 -1.0000 -1.0000 5553678 1579481762.00 151.4920 59.9961 32.0000 1.9874 1.9888 418.6193 418.9754 0.0533 -1.0000 -1.0000 5553755 1579481762.10 151.4920 59.9961 32.0000 1.9872 1.9886 418.6310 418.9868 0.0534 -1.0000 -1.0000 5553818 1579481762.20 151.4968 59.9961 32.0000 1.9864 1.9878 418.6616 419.0180 0.0534 -1.0000 -1.0000 5553881 1579481762.30 151.5288 59.9961 32.0000 1.9874 1.9888 418.6648 419.0209 0.0534 -1.0000 -1.0000 5553959 1579481762.40 151.5288 59.9961 32.0000 1.9874 1.9888 418.6778 419.0347 0.0535 -1.0000 -1.0000 5554021 1579481762.50 151.5288 59.9961 32.0000 1.9867 1.9881 418.6385 418.9955 0.0535 -1.0000 -1.0000 5554084 1579481762.60 151.5288 59.9961 32.0000 1.9871 1.9885 418.6282 418.9843 0.0533 -1.0000 -1.0000 5554146 1579481762.70 151.5288 59.9961 32.0000 1.9868 1.9882 418.6378 418.9935 0.0533 -1.0000 -1.0000 5554209 1579481762.80 151.5288 59.9961 32.0000 1.9868 1.9882 418.5916 418.9482 0.0535 -1.0000 -1.0000 5554271 1579481762.90 151.4558 59.9961 32.0000 1.9868 1.9882 418.6186 418.9754 0.0535 -1.0000 -1.0000 5554349 1579481763.00 151.4558 59.9961 32.0000 1.9872 1.9885 418.6260 418.9816 0.0533 -1.0000 -1.0000 5554412 1579481763.10 151.4558 59.9961 32.0000 1.9863 1.9877 418.6337 418.9903 0.0535 -1.0000 -1.0000 5554474 1579481763.20 151.4558 59.9961 32.0000 1.9864 1.9878 418.5536 418.9098 0.0534 -1.0000 -1.0000 5554552 1579481763.30 151.4558 59.9961 32.0000 1.9869 1.9883 418.5314 418.8871 0.0533 -1.0000 -1.0000 5554677 1579481763.40 151.4886 59.9961 32.0000 1.9874 1.9888 418.6251 418.9806 0.0533 -1.0000 -1.0000 5554740 1579481763.50 151.4886 59.9961 32.0000 1.9871 1.9885 418.5354 418.8909 0.0533 -1.0000 -1.0000 5554802 1579481763.60 151.4886 59.9961 32.0000 1.9867 1.9881 418.6217 418.9780 0.0534 -1.0000 -1.0000 5554881 1579481763.70 151.4886 59.9961 32.0000 1.9869 1.9883 418.5998 418.9559 0.0535 -1.0000 -1.0000 5554943 1579481763.80 151.4886 59.9961 32.0000 1.9870 1.9884 418.5657 418.9223 0.0535 -1.0000 -1.0000 5555287 1579481763.90 151.4966 59.9961 32.0000 1.9864 1.9878 418.5667 418.9233 0.0533 -1.0000 -1.0000 5555349 1579481764.00 151.5047 59.9961 32.0000 1.9869 1.9882 418.5564 418.9123 0.0534 -1.0000 -1.0000 5555412 1579481764.10 151.5047 59.9961 32.0000 1.9867 1.9881 418.6384 418.9943 0.0534 -1.0000 -1.0000 5555475 1579481764.20 151.5047 59.9961 32.0000 1.9859 1.9873 418.5045 418.8608 0.0534 -1.0000 -1.0000 5555537 1579481764.30 151.5047 59.9961 32.0000 1.9871 1.9885 418.6130 418.9693 0.0534 -1.0000 -1.0000 5556599 1579481764.40 151.5047 59.9961 32.0000 1.9872 1.9885 418.5861 418.9425 0.0534 -1.0000 -1.0000 5556662 1579481764.50 151.5123 59.9961 32.0000 1.9869 1.9882 418.5575 418.9129 0.0533 -1.0000 -1.0000 5556724 1579481764.60 151.5123 59.9961 32.0000 1.9871 1.9885 418.6317 418.9879 0.0534 -1.0000 -1.0000 5556802 1579481764.70 151.5123 59.9961 32.0000 1.9868 1.9882 418.5803 418.9370 0.0535 -1.0000 -1.0000 5556865 1579481764.80 151.5123 59.9961 32.0000 1.9865 1.9879 418.5585 418.9151 0.0534 -1.0000 -1.0000 5556927 1579481764.90 151.5123 59.9961 32.0000 1.9867 1.9881 418.6003 418.9560 0.0534 -1.0000 -1.0000 5556990 1579481765.00 151.4968 59.9963 32.0000 1.9868 1.9882 418.6138 418.9702 0.0534 -1.0000 -1.0000 5557052 1579481765.10 151.4945 59.9964 32.0000 1.9872 1.9886 418.6819 419.0382 0.0534 -1.0000 -1.0000 5557115 1579481765.20 151.4945 59.9964 32.0000 1.9870 1.9884 418.6736 419.0305 0.0535 -1.0000 -1.0000 5557193 1579481765.30 151.4945 59.9964 32.0000 1.9873 1.9887 418.5463 418.9020 0.0533 -1.0000 -1.0000 5557255 1579481765.40 151.4945 59.9964 32.0000 1.9870 1.9884 418.5635 418.9190 0.0533 -1.0000 -1.0000 5557334 1579481765.50 151.4945 59.9964 32.0000 1.9864 1.9878 418.6041 418.9595 0.0533 -1.0000 -1.0000 5557396 1579481765.60 151.5247 59.9964 32.0000 1.9872 1.9886 418.5289 418.8839 0.0532 -1.0000 -1.0000 5557459 1579481765.70 151.5746 59.9964 32.0000 1.9874 1.9888 418.7613 419.1171 0.0533 -1.0000 -1.0000 5557521 1579481765.80 151.5746 59.9964 32.0000 1.9863 1.9877 418.5629 418.9188 0.0534 -1.0000 -1.0000 5557678 1579481765.90 151.5746 59.9964 32.0000 1.9872 1.9886 418.5938 418.9501 0.0534 -1.0000 -1.0000 5557740 1579481766.00 151.5746 59.9964 32.0000 1.9863 1.9877 418.5479 418.9037 0.0533 -1.0000 -1.0000 5557802 1579481766.10 151.5746 59.9964 32.0000 1.9867 1.9881 418.6045 418.9603 0.0533 -1.0000 -1.0000 5557865 1579481766.20 151.5746 59.9964 32.0000 1.9862 1.9876 418.6160 418.9727 0.0535 -1.0000 -1.0000 5557928 1579481766.30 151.5746 59.9964 32.0000 1.9874 1.9888 418.5579 418.9125 0.0533 -1.0000 -1.0000 5558006 1579481766.40 151.5746 59.9964 32.0000 1.9875 1.9889 418.6382 418.9947 0.0534 -1.0000 -1.0000 5558255 1579481766.50 151.5746 59.9964 32.0000 1.9868 1.9882 418.6304 418.9869 0.0534 -1.0000 -1.0000 5558318 1579481766.60 151.5746 59.9964 32.0000 1.9873 1.9887 418.5640 418.9195 0.0533 -1.0000 -1.0000 5558396 1579481766.70 151.5797 59.9964 32.0000 1.9877 1.9891 418.6381 418.9939 0.0534 -1.0000 -1.0000 5558459 1579481766.80 151.5797 59.9964 32.0000 1.9870 1.9884 418.5569 418.9131 0.0534 -1.0000 -1.0000 5558521 1579481766.90 151.5797 59.9964 32.0000 1.9867 1.9881 418.6034 418.9597 0.0534 -1.0000 -1.0000 5558709 1579481767.00 151.5797 59.9964 32.0000 1.9880 1.9894 418.5683 418.9242 0.0533 -1.0000 -1.0000 5558771 1579481767.10 151.5797 59.9964 32.0000 1.9870 1.9884 418.6037 418.9598 0.0534 -1.0000 -1.0000 5558834 1579481767.20 151.5797 59.9964 32.0000 1.9869 1.9883 418.5969 418.9532 0.0533 -1.0000 -1.0000 5558912 1579481767.30 151.5797 59.9964 32.0000 1.9864 1.9878 418.5769 418.9328 0.0534 -1.0000 -1.0000 5558974 1579481767.40 151.5076 59.9964 32.0000 1.9868 1.9881 418.5437 418.8997 0.0534 -1.0000 -1.0000 5559037 1579481767.50 151.5076 59.9964 32.0000 1.9869 1.9883 418.6093 418.9653 0.0533 -1.0000 -1.0000 5559099 1579481767.60 151.5076 59.9964 32.0000 1.9862 1.9876 418.6089 418.9648 0.0534 -1.0000 -1.0000 5559162 1579481767.70 151.5076 59.9964 32.0000 1.9871 1.9885 418.6698 419.0261 0.0534 -1.0000 -1.0000 5559240 1579481767.80 151.5076 59.9964 32.0000 1.9864 1.9878 418.6254 418.9820 0.0535 -1.0000 -1.0000 5559302 1579481767.90 151.5192 59.9964 32.0000 1.9871 1.9885 418.5817 418.9376 0.0533 -1.0000 -1.0000 5600005 1579481768.00 151.5258 59.9964 32.0000 1.9872 1.9886 418.5312 418.8874 0.0534 -1.0000 -1.0000 5600084 1579481768.10 151.5258 59.9964 32.0000 1.9864 1.9878 418.5821 418.9378 0.0533 -1.0000 -1.0000 5600146 1579481768.20 151.5258 59.9964 32.0000 1.9873 1.9887 418.6339 418.9902 0.0534 -1.0000 -1.0000 5600209 1579481768.30 151.5258 59.9964 32.0000 1.9874 1.9888 418.6222 418.9804 0.0536 -1.0000 -1.0000 5600271 1579481768.40 151.5258 59.9964 32.0000 1.9868 1.9882 418.5718 418.9278 0.0534 -1.0000 -1.0000 5600334 1579481768.50 151.5258 59.9964 32.0000 1.9873 1.9887 418.5640 418.9204 0.0534 -1.0000 -1.0000 5600396 1579481768.60 151.5258 59.9964 32.0000 1.9865 1.9879 418.5783 418.9354 0.0534 -1.0000 -1.0000 5600474 1579481768.70 151.5258 59.9964 32.0000 1.9873 1.9887 418.6200 418.9758 0.0534 -1.0000 -1.0000 5600537 1579481768.80 151.5258 59.9964 32.0000 1.9870 1.9884 418.6100 418.9665 0.0534 -1.0000 -1.0000 5600599 1579481768.90 151.5258 59.9964 32.0000 1.9868 1.9882 418.5432 418.8997 0.0534 -1.0000 -1.0000 5600787 1579481769.00 151.5258 59.9964 32.0000 1.9874 1.9888 418.5743 418.9305 0.0534 -1.0000 -1.0000 5600849 1579481769.10 151.4782 59.9964 32.0000 1.9871 1.9885 418.5758 418.9326 0.0535 -1.0000 -1.0000 5600912 1579481769.20 151.4782 59.9964 32.0000 1.9872 1.9885 418.5372 418.8927 0.0533 -1.0000 -1.0000 5600974 1579481769.30 151.4782 59.9964 32.0000 1.9869 1.9883 418.6287 418.9850 0.0534 -1.0000 -1.0000 5601037 1579481769.40 151.4782 59.9964 32.0000 1.9868 1.9882 418.5793 418.9364 0.0535 -1.0000 -1.0000 5601287 1579481769.50 151.4782 59.9964 32.0000 1.9866 1.9880 418.5566 418.9107 0.0531 -1.0000 -1.0000 5601349 1579481769.60 151.4872 59.9964 32.0000 1.9870 1.9884 418.6581 419.0139 0.0534 -1.0000 -1.0000 5601412 1579481769.70 151.4758 59.9964 32.0000 1.9869 1.9883 418.6037 418.9598 0.0534 -1.0000 -1.0000 5601474 1579481769.80 151.4758 59.9964 32.0000 1.9866 1.9880 418.6127 418.9695 0.0534 -1.0000 -1.0000 5601537 1579481769.90 151.4758 59.9964 32.0000 1.9867 1.9881 418.6124 418.9689 0.0535 -1.0000 -1.0000 5601677 1579481770.00 151.4758 59.9964 32.0000 1.9866 1.9880 418.6103 418.9668 0.0534 -1.0000 -1.0000 5601755 1579481770.10 151.4758 59.9964 32.0000 1.9872 1.9886 418.5789 418.9360 0.0536 -1.0000 -1.0000 5601818 1579481770.20 151.4758 59.9964 32.0000 1.9870 1.9884 418.5671 418.9239 0.0534 -1.0000 -1.0000 5601880 1579481770.30 151.4758 59.9964 32.0000 1.9871 1.9885 418.6712 419.0278 0.0534 -1.0000 -1.0000 5601943 1579481770.40 151.4818 59.9964 32.0000 1.9873 1.9887 418.5857 418.9414 0.0534 -1.0000 -1.0000 5602177 1579481770.50 151.4929 59.9964 32.0000 1.9877 1.9891 418.6656 419.0215 0.0533 -1.0000 -1.0000 5602240 1579481770.60 151.4929 59.9964 32.0000 1.9866 1.9880 418.6414 418.9972 0.0533 -1.0000 -1.0000 5602318 1579481770.70 151.4929 59.9964 32.0000 1.9871 1.9885 418.6864 419.0420 0.0534 -1.0000 -1.0000 5602380 1579481770.80 151.4929 59.9964 32.0000 1.9872 1.9886 418.6346 418.9916 0.0535 -1.0000 -1.0000 5602443 1579481770.90 151.4785 59.9964 32.0000 1.9869 1.9883 418.5585 418.9155 0.0534 -1.0000 -1.0000 5602505 1579481771.00 151.4785 59.9964 32.0000 1.9869 1.9883 418.6275 418.9826 0.0532 -1.0000 -1.0000 5603302 1579481771.10 151.4785 59.9964 32.0000 1.9862 1.9876 418.6214 418.9761 0.0531 -1.0000 -1.0000 5603428 1579481771.20 151.4785 59.9964 32.0000 1.9866 1.9880 418.5288 418.8842 0.0533 -1.0000 -1.0000 5603505 1579481771.30 151.4785 59.9964 32.0000 1.9858 1.9872 418.5123 418.8690 0.0535 -1.0000 -1.0000 5603568 1579481771.40 151.4722 59.9964 32.0000 1.9864 1.9878 418.5528 418.9091 0.0534 -1.0000 -1.0000 5603630 1579481771.50 151.4658 59.9964 32.0000 1.9863 1.9877 418.5333 418.8896 0.0535 -1.0000 -1.0000 5603693 1579481771.60 151.4658 59.9964 32.0000 1.9867 1.9881 418.5979 418.9548 0.0534 -1.0000 -1.0000 5603755 1579481771.70 151.4658 59.9964 32.0000 1.9869 1.9882 418.6275 418.9834 0.0533 -1.0000 -1.0000 5603834 1579481771.80 151.4658 59.9964 32.0000 1.9866 1.9879 418.5753 418.9299 0.0533 -1.0000 -1.0000 5603896 1579481771.90 151.4658 59.9964 32.0000 1.9872 1.9886 418.6325 418.9888 0.0534 -1.0000 -1.0000 5603959 1579481772.00 151.5330 59.9964 32.0000 1.9875 1.9889 418.6122 418.9677 0.0533 -1.0000 -1.0000 5604037 1579481772.10 151.5330 59.9964 32.0000 1.9870 1.9884 418.5734 418.9284 0.0532 -1.0000 -1.0000 5604099 1579481772.20 151.5330 59.9964 32.0000 1.9870 1.9884 418.6293 418.9851 0.0534 -1.0000 -1.0000 5604162 1579481772.30 151.5330 59.9964 32.0000 1.9863 1.9877 418.5834 418.9390 0.0533 -1.0000 -1.0000 5604225 1579481772.40 151.5330 59.9964 32.0000 1.9865 1.9879 418.5186 418.8747 0.0534 -1.0000 -1.0000 5604287 1579481772.50 151.5330 59.9964 32.0000 1.9864 1.9878 418.5488 418.9056 0.0535 -1.0000 -1.0000 5604349 1579481772.60 151.4852 59.9964 32.0000 1.9863 1.9877 418.5933 418.9490 0.0532 -1.0000 -1.0000 5604427 1579481772.70 151.4612 59.9964 32.0000 1.9865 1.9879 418.6075 418.9643 0.0535 -1.0000 -1.0000 5604490 1579481772.80 151.4612 59.9964 32.0000 1.9868 1.9882 418.5567 418.9128 0.0533 -1.0000 -1.0000 5604552 1579481772.90 151.4612 59.9964 32.0000 1.9869 1.9883 418.5809 418.9380 0.0536 -1.0000 -1.0000 5604631 1579481773.00 151.4612 59.9964 32.0000 1.9869 1.9883 418.6250 418.9806 0.0533 -1.0000 -1.0000 5604755 1579481773.10 151.4612 59.9964 32.0000 1.9868 1.9882 418.6030 418.9588 0.0534 -1.0000 -1.0000 5604818 1579481773.20 151.4612 59.9964 32.0000 1.9869 1.9883 418.6155 418.9725 0.0535 -1.0000 -1.0000 5604896 1579481773.30 151.4612 59.9964 32.0000 1.9872 1.9886 418.5707 418.9252 0.0532 -1.0000 -1.0000 5604959 1579481773.40 151.4612 59.9964 32.0000 1.9859 1.9873 418.5710 418.9269 0.0534 -1.0000 -1.0000 5605037 1579481773.50 151.4612 59.9964 32.0000 1.9866 1.9880 418.6224 418.9787 0.0534 -1.0000 -1.0000 5605255 1579481773.60 151.4612 59.9964 32.0000 1.9864 1.9878 418.5344 418.8907 0.0534 -1.0000 -1.0000 5605318 1579481773.70 151.4917 59.9964 32.0000 1.9864 1.9878 418.5940 418.9505 0.0534 -1.0000 -1.0000 5605396 1579481773.80 151.4917 59.9964 32.0000 1.9868 1.9882 418.5763 418.9326 0.0534 -1.0000 -1.0000 5605459 1579481773.90 151.4917 59.9964 32.0000 1.9868 1.9882 418.6203 418.9767 0.0534 -1.0000 -1.0000 5605521 1579481774.00 151.4917 59.9964 32.0000 1.9876 1.9890 418.6082 418.9646 0.0534 -1.0000 -1.0000 5605802 1579481774.10 151.4917 59.9964 32.0000 1.9860 1.9874 418.6162 418.9726 0.0534 -1.0000 -1.0000 5605865 1579481774.20 151.4927 59.9964 32.0000 1.9865 1.9879 418.5821 418.9378 0.0534 -1.0000 -1.0000 5605927 1579481774.30 151.5017 59.9964 32.0000 1.9866 1.9880 418.6428 418.9993 0.0534 -1.0000 -1.0000 5606006 1579481774.40 151.5017 59.9964 32.0000 1.9871 1.9885 418.6624 419.0178 0.0532 -1.0000 -1.0000 5606068 1579481774.50 151.5017 59.9964 32.0000 1.9863 1.9877 418.6063 418.9626 0.0533 -1.0000 -1.0000 5606505 1579481774.60 151.5017 59.9964 32.0000 1.9870 1.9884 418.6040 418.9597 0.0534 -1.0000 -1.0000 5606584 1579481774.70 151.5017 59.9964 32.0000 1.9868 1.9882 418.5698 418.9247 0.0532 -1.0000 -1.0000 5606646 1579481774.80 151.5492 59.9963 32.0000 1.9868 1.9882 418.5538 418.9090 0.0533 -1.0000 -1.0000 5606709 1579481774.90 151.5492 59.9963 32.0000 1.9862 1.9876 418.5625 418.9179 0.0532 -1.0000 -1.0000 5606787 1579481775.00 151.5492 59.9963 32.0000 1.9872 1.9886 418.5694 418.9256 0.0534 -1.0000 -1.0000 5606849 1579481775.10 151.5492 59.9963 32.0000 1.9864 1.9878 418.6335 418.9884 0.0532 -1.0000 -1.0000 5606912 1579481775.20 151.5492 59.9963 32.0000 1.9869 1.9882 418.5677 418.9229 0.0533 -1.0000 -1.0000 5606990 1579481775.30 151.5108 59.9963 32.0000 1.9868 1.9882 418.5902 418.9459 0.0533 -1.0000 -1.0000 5607052 1579481775.40 151.4998 59.9963 32.0000 1.9866 1.9880 418.5458 418.9017 0.0534 -1.0000 -1.0000 5607130 1579481775.50 151.4998 59.9963 32.0000 1.9872 1.9886 418.4595 418.8155 0.0534 -1.0000 -1.0000 5607302 1579481775.60 151.4998 59.9963 32.0000 1.9874 1.9888 418.6011 418.9564 0.0533 -1.0000 -1.0000 5607365 1579481775.70 151.4998 59.9963 32.0000 1.9872 1.9886 418.6376 418.9937 0.0534 -1.0000 -1.0000 5607443 1579481775.80 151.4998 59.9963 32.0000 1.9869 1.9883 418.5808 418.9363 0.0532 -1.0000 -1.0000 5607506 1579481775.90 151.5017 59.9963 32.0000 1.9868 1.9882 418.4807 418.8370 0.0534 -1.0000 -1.0000 5607568 1579481776.00 151.5017 59.9963 32.0000 1.9866 1.9880 418.5839 418.9404 0.0534 -1.0000 -1.0000 5607631 1579481776.10 151.5017 59.9963 32.0000 1.9868 1.9881 418.5980 418.9546 0.0535 -1.0000 -1.0000 5607771 1579481776.20 151.5017 59.9963 32.0000 1.9867 1.9881 418.5657 418.9218 0.0534 -1.0000 -1.0000 5607834 1579481776.30 151.5017 59.9963 32.0000 1.9862 1.9876 418.6004 418.9561 0.0533 -1.0000 -1.0000 5607896 1579481776.40 151.5017 59.9963 32.0000 1.9871 1.9884 418.5851 418.9415 0.0534 -1.0000 -1.0000 5607959 1579481776.50 151.4733 59.9963 32.0000 1.9869 1.9883 418.5649 418.9211 0.0535 -1.0000 -1.0000 5608021 1579481776.60 151.4724 59.9963 32.0000 1.9869 1.9883 418.6042 418.9615 0.0534 -1.0000 -1.0000 5608225 1579481776.70 151.4724 59.9963 32.0000 1.9871 1.9885 418.6166 418.9730 0.0535 -1.0000 -1.0000 5608287 1579481776.80 151.4724 59.9963 32.0000 1.9872 1.9886 418.5450 418.9015 0.0534 -1.0000 -1.0000 5608349 1579481776.90 151.4724 59.9963 32.0000 1.9868 1.9882 418.5690 418.9247 0.0533 -1.0000 -1.0000 5608427 1579481777.00 151.4718 59.9963 32.0000 1.9871 1.9885 418.6818 419.0383 0.0534 -1.0000 -1.0000 5608490 1579481777.10 151.4685 59.9963 32.0000 1.9871 1.9885 418.6227 418.9782 0.0533 -1.0000 -1.0000 5608927 1579481777.20 151.4685 59.9963 32.0000 1.9869 1.9883 418.5876 418.9441 0.0534 -1.0000 -1.0000 5608990 1579481777.30 151.4685 59.9963 32.0000 1.9866 1.9880 418.5921 418.9487 0.0535 -1.0000 -1.0000 5609052 1579481777.40 151.4685 59.9963 32.0000 1.9863 1.9877 418.5048 418.8610 0.0534 -1.0000 -1.0000 5609131 1579481777.50 151.4685 59.9963 32.0000 1.9867 1.9881 418.5117 418.8685 0.0534 -1.0000 -1.0000 5609193 1579481777.60 151.5032 59.9963 32.0000 1.9868 1.9882 418.5093 418.8652 0.0534 -1.0000 -1.0000 5609428 1579481777.70 151.5032 59.9963 32.0000 1.9865 1.9879 418.6339 418.9903 0.0533 -1.0000 -1.0000 5609506 1579481777.80 151.5032 59.9963 32.0000 1.9864 1.9878 418.6793 419.0344 0.0533 -1.0000 -1.0000 5609568 1579481777.90 151.5032 59.9963 32.0000 1.9865 1.9879 418.6383 418.9942 0.0533 -1.0000 -1.0000 5609631 1579481778.00 151.5032 59.9963 32.0000 1.9867 1.9881 418.6152 418.9720 0.0534 -1.0000 -1.0000 5609709 1579481778.10 151.4907 59.9963 32.0000 1.9864 1.9878 418.6214 418.9771 0.0534 -1.0000 -1.0000 5610677 1579481778.20 151.4884 59.9963 32.0000 1.9862 1.9876 418.5386 418.8949 0.0534 -1.0000 -1.0000 5610755 1579481778.30 151.4884 59.9963 32.0000 1.9870 1.9884 418.6149 418.9712 0.0533 -1.0000 -1.0000 5610849 1579481778.40 151.4884 59.9963 32.0000 1.9869 1.9883 418.5889 418.9441 0.0533 -1.0000 -1.0000 5610912 1579481778.50 151.4884 59.9963 32.0000 1.9867 1.9881 418.6110 418.9661 0.0532 -1.0000 -1.0000 5610974 1579481778.60 151.4884 59.9963 32.0000 1.9868 1.9882 418.5888 418.9438 0.0533 -1.0000 -1.0000 5611052 1579481778.70 151.5327 59.9963 32.0000 1.9866 1.9879 418.5957 418.9517 0.0534 -1.0000 -1.0000 5611115 1579481778.80 151.5327 59.9963 32.0000 1.9869 1.9883 418.6679 419.0245 0.0534 -1.0000 -1.0000 5611177 1579481778.90 151.5327 59.9963 32.0000 1.9868 1.9882 418.6372 418.9925 0.0532 -1.0000 -1.0000 5611255 1579481779.00 151.5327 59.9963 32.0000 1.9864 1.9877 418.6024 418.9579 0.0533 -1.0000 -1.0000 5611318 1579481779.10 151.5327 59.9963 32.0000 1.9864 1.9878 418.5723 418.9278 0.0533 -1.0000 -1.0000 5611381 1579481779.20 151.5371 59.9963 32.0000 1.9872 1.9886 418.5840 418.9398 0.0533 -1.0000 -1.0000 5611443 1579481779.30 151.5374 59.9963 32.0000 1.9875 1.9889 418.5403 418.8963 0.0534 -1.0000 -1.0000 5611521 1579481779.40 151.5374 59.9963 32.0000 1.9871 1.9885 418.6299 418.9856 0.0533 -1.0000 -1.0000 5611584 1579481779.50 151.5374 59.9963 32.0000 1.9865 1.9879 418.5894 418.9458 0.0534 -1.0000 -1.0000 5611646 1579481779.60 151.5374 59.9963 32.0000 1.9870 1.9884 418.6350 418.9912 0.0534 -1.0000 -1.0000 5611725 1579481779.70 151.5374 59.9963 32.0000 1.9870 1.9884 418.6383 418.9951 0.0535 -1.0000 -1.0000 5611787 1579481779.80 151.5380 59.9965 32.0000 1.9869 1.9883 418.6427 419.0000 0.0535 -1.0000 -1.0000 5611849 1579481779.90 151.5380 59.9965 32.0000 1.9870 1.9883 418.6940 419.0504 0.0534 -1.0000 -1.0000 5611912 1579481780.00 151.5380 59.9965 32.0000 1.9869 1.9883 418.6143 418.9702 0.0533 -1.0000 -1.0000 5611990 1579481780.10 151.5380 59.9965 32.0000 1.9875 1.9889 418.6131 418.9683 0.0533 -1.0000 -1.0000 5612052 1579481780.20 151.5380 59.9965 32.0000 1.9868 1.9882 418.5996 418.9554 0.0533 -1.0000 -1.0000 5612115 1579481780.30 151.5380 59.9965 32.0000 1.9863 1.9877 418.7134 419.0708 0.0535 -1.0000 -1.0000 5612193 1579481780.40 151.5380 59.9965 32.0000 1.9871 1.9885 418.5977 418.9540 0.0534 -1.0000 -1.0000 5612255 1579481780.50 151.5380 59.9965 32.0000 1.9878 1.9892 418.6809 419.0365 0.0533 -1.0000 -1.0000 5612318 1579481780.60 151.5380 59.9965 32.0000 1.9870 1.9884 418.6351 418.9913 0.0534 -1.0000 -1.0000 5612381 1579481780.70 151.5380 59.9965 32.0000 1.9877 1.9891 418.6865 419.0432 0.0535 -1.0000 -1.0000 5612568 1579481780.80 151.5380 59.9965 32.0000 1.9867 1.9881 418.5877 418.9449 0.0535 -1.0000 -1.0000 5612631 1579481780.90 151.5380 59.9965 32.0000 1.9869 1.9883 418.6102 418.9658 0.0533 -1.0000 -1.0000 5612709 1579481781.00 151.5372 59.9965 32.0000 1.9869 1.9882 418.5643 418.9203 0.0534 -1.0000 -1.0000 5612771 1579481781.10 151.5254 59.9965 32.0000 1.9871 1.9885 418.5739 418.9316 0.0537 -1.0000 -1.0000 5612834 1579481781.20 151.5254 59.9965 32.0000 1.9873 1.9887 418.6394 418.9991 0.0538 -1.0000 -1.0000 5613177 1579481781.30 151.5254 59.9965 32.0000 1.9868 1.9882 418.6036 418.9612 0.0535 -1.0000 -1.0000 5613240 1579481781.40 151.5254 59.9965 32.0000 1.9870 1.9884 418.5625 418.9192 0.0535 -1.0000 -1.0000 5613318 1579481781.50 151.5254 59.9965 32.0000 1.9868 1.9882 418.6351 418.9917 0.0534 -1.0000 -1.0000 5613381 1579481781.60 151.5234 59.9965 32.0000 1.9867 1.9881 418.6194 418.9754 0.0534 -1.0000 -1.0000 5613428 1579481781.70 151.5118 59.9965 32.0000 1.9870 1.9884 418.5888 418.9450 0.0534 -1.0000 -1.0000 5614271 1579481781.80 151.5118 59.9965 32.0000 1.9874 1.9888 418.5876 418.9434 0.0534 -1.0000 -1.0000 5614349 1579481781.90 151.5118 59.9965 32.0000 1.9869 1.9882 418.6592 419.0156 0.0533 -1.0000 -1.0000 5614412 1579481782.00 151.5118 59.9965 32.0000 1.9868 1.9882 418.6350 418.9916 0.0535 -1.0000 -1.0000 5614490 1579481782.10 151.5118 59.9965 32.0000 1.9868 1.9882 418.6173 418.9727 0.0533 -1.0000 -1.0000 5614552 1579481782.20 151.5266 59.9965 32.0000 1.9868 1.9882 418.5783 418.9345 0.0533 -1.0000 -1.0000 5614615 1579481782.30 151.5266 59.9965 32.0000 1.9869 1.9883 418.6253 418.9807 0.0533 -1.0000 -1.0000 5614693 1579481782.40 151.5266 59.9965 32.0000 1.9870 1.9883 418.6158 418.9718 0.0533 -1.0000 -1.0000 5614755 1579481782.50 151.5266 59.9965 32.0000 1.9861 1.9875 418.6991 419.0551 0.0534 -1.0000 -1.0000 5614818 1579481782.60 151.5266 59.9965 32.0000 1.9873 1.9887 418.6935 419.0494 0.0533 -1.0000 -1.0000 5614896 1579481782.70 151.5266 59.9965 32.0000 1.9870 1.9884 418.6631 419.0191 0.0533 -1.0000 -1.0000 5614959 1579481782.80 151.5419 59.9965 32.0000 1.9873 1.9887 418.6923 419.0486 0.0535 -1.0000 -1.0000 5615021 1579481782.90 151.5419 59.9965 32.0000 1.9873 1.9887 418.6960 419.0522 0.0533 -1.0000 -1.0000 5615084 1579481783.00 151.5419 59.9965 32.0000 1.9871 1.9885 418.5904 418.9457 0.0533 -1.0000 -1.0000 5615146 1579481783.10 151.5419 59.9965 32.0000 1.9863 1.9877 418.6008 418.9569 0.0534 -1.0000 -1.0000 5615209 1579481783.20 151.5419 59.9965 32.0000 1.9870 1.9884 418.6206 418.9767 0.0534 -1.0000 -1.0000 5615287 1579481783.30 151.5419 59.9965 32.0000 1.9872 1.9886 418.5954 418.9515 0.0533 -1.0000 -1.0000 5615349 1579481783.40 151.5019 59.9965 32.0000 1.9869 1.9883 418.6574 419.0121 0.0532 -1.0000 -1.0000 5615428 1579481783.50 151.5019 59.9965 32.0000 1.9871 1.9885 418.6084 418.9644 0.0534 -1.0000 -1.0000 5615490 1579481783.60 151.5019 59.9965 32.0000 1.9872 1.9886 418.6603 419.0168 0.0534 -1.0000 -1.0000 5615552 1579481783.70 151.5019 59.9965 32.0000 1.9871 1.9885 418.6568 419.0132 0.0534 -1.0000 -1.0000 5615615 1579481783.80 151.5019 59.9965 32.0000 1.9870 1.9884 418.5896 418.9455 0.0533 -1.0000 -1.0000 5615678 1579481783.90 151.5019 59.9965 32.0000 1.9872 1.9886 418.5669 418.9229 0.0534 -1.0000 -1.0000 5615740 1579481784.00 151.5019 59.9965 32.0000 1.9869 1.9883 418.6586 419.0141 0.0532 -1.0000 -1.0000 5615818 1579481784.10 151.5019 59.9965 32.0000 1.9873 1.9887 418.6386 418.9934 0.0532 -1.0000 -1.0000 5615881 1579481784.20 151.5019 59.9965 32.0000 1.9872 1.9886 418.7102 419.0675 0.0535 -1.0000 -1.0000 5615943 1579481784.30 151.5019 59.9965 32.0000 1.9865 1.9879 418.6141 418.9698 0.0533 -1.0000 -1.0000 5616615 1579481784.40 151.5019 59.9965 32.0000 1.9868 1.9882 418.5523 418.9090 0.0536 -1.0000 -1.0000 5616677 1579481784.50 151.5019 59.9965 32.0000 1.9870 1.9884 418.6128 418.9690 0.0534 -1.0000 -1.0000 5616740 1579481784.60 151.5280 59.9965 32.0000 1.9876 1.9890 418.6158 418.9718 0.0534 -1.0000 -1.0000 5616818 1579481784.70 151.5280 59.9965 32.0000 1.9877 1.9891 418.5597 418.9147 0.0532 -1.0000 -1.0000 5616881 1579481784.80 151.5280 59.9965 32.0000 1.9873 1.9887 418.6720 419.0284 0.0534 -1.0000 -1.0000 5616943 1579481784.90 151.5280 59.9965 32.0000 1.9869 1.9883 418.6366 418.9927 0.0533 -1.0000 -1.0000 5617021 1579481785.00 151.5280 59.9965 32.0000 1.9865 1.9879 418.6251 418.9807 0.0533 -1.0000 -1.0000 5617084 1579481785.10 151.5280 59.9965 32.0000 1.9874 1.9888 418.6666 419.0237 0.0535 -1.0000 -1.0000 5617146 1579481785.20 151.5280 59.9965 32.0000 1.9873 1.9887 418.6957 419.0517 0.0534 -1.0000 -1.0000 5617224 1579481785.30 151.5464 59.9962 32.0000 1.9874 1.9888 418.6798 419.0358 0.0533 -1.0000 -1.0000 5617287 1579481785.40 151.5464 59.9962 32.0000 1.9865 1.9879 418.5968 418.9542 0.0535 -1.0000 -1.0000 5617365 1579481785.50 151.5464 59.9962 32.0000 1.9864 1.9878 418.5913 418.9476 0.0534 -1.0000 -1.0000 5617428 1579481785.60 151.5464 59.9962 32.0000 1.9872 1.9886 418.5818 418.9378 0.0534 -1.0000 -1.0000 5617490 1579481785.70 151.5464 59.9962 32.0000 1.9877 1.9891 418.5446 418.8995 0.0532 -1.0000 -1.0000 5617552 1579481785.80 151.5257 59.9962 32.0000 1.9875 1.9889 418.6564 419.0133 0.0535 -1.0000 -1.0000 5617615 1579481785.90 151.5215 59.9962 32.0000 1.9867 1.9880 418.6073 418.9638 0.0534 -1.0000 -1.0000 5617678 1579481786.00 151.5215 59.9962 32.0000 1.9864 1.9878 418.6178 418.9730 0.0533 -1.0000 -1.0000 5617755 1579481786.10 151.5215 59.9962 32.0000 1.9868 1.9882 418.6154 418.9721 0.0535 -1.0000 -1.0000 5617818 1579481786.20 151.5215 59.9962 32.0000 1.9868 1.9882 418.5872 418.9438 0.0534 -1.0000 -1.0000 5617881 1579481786.30 151.5215 59.9962 32.0000 1.9868 1.9882 418.6108 418.9667 0.0533 -1.0000 -1.0000 5617959 1579481786.40 151.5215 59.9962 32.0000 1.9871 1.9885 418.5256 418.8818 0.0534 -1.0000 -1.0000 5618021 1579481786.50 151.5215 59.9962 32.0000 1.9872 1.9886 418.6064 418.9624 0.0533 -1.0000 -1.0000 5618084 1579481786.60 151.5215 59.9962 32.0000 1.9866 1.9880 418.5765 418.9330 0.0535 -1.0000 -1.0000 5618146 1579481786.70 151.5215 59.9962 32.0000 1.9865 1.9879 418.5841 418.9399 0.0533 -1.0000 -1.0000 5618209 1579481786.80 151.4780 59.9962 32.0000 1.9871 1.9885 418.5685 418.9245 0.0534 -1.0000 -1.0000 5618287 1579481786.90 151.4780 59.9962 32.0000 1.9872 1.9886 418.5649 418.9210 0.0534 -1.0000 -1.0000 5618349 1579481787.00 151.4744 59.9962 32.0000 1.9866 1.9880 418.5188 418.8745 0.0533 -1.0000 -1.0000 5618412 1579481787.10 151.4730 59.9962 32.0000 1.9866 1.9880 418.5720 418.9283 0.0535 -1.0000 -1.0000 5618474 1579481787.20 151.4730 59.9962 32.0000 1.9866 1.9880 418.6129 418.9695 0.0535 -1.0000 -1.0000 5618552 1579481787.30 151.4730 59.9962 32.0000 1.9865 1.9879 418.5479 418.9047 0.0534 -1.0000 -1.0000 5618615 1579481787.40 151.4730 59.9962 32.0000 1.9864 1.9878 418.5758 418.9318 0.0534 -1.0000 -1.0000 5618818 1579481787.50 151.4737 59.9962 32.0000 1.9873 1.9887 418.5578 418.9139 0.0534 -1.0000 -1.0000 5618865 1579481787.60 151.4763 59.9962 32.0000 1.9871 1.9885 418.5523 418.9083 0.0534 -1.0000 -1.0000 5618927 1579481787.70 151.4763 59.9962 32.0000 1.9867 1.9881 418.5726 418.9286 0.0534 -1.0000 -1.0000 5619005 1579481787.80 151.4763 59.9962 32.0000 1.9873 1.9887 418.5628 418.9190 0.0534 -1.0000 -1.0000 5619068 1579481787.90 151.4763 59.9962 32.0000 1.9867 1.9881 418.5696 418.9262 0.0534 -1.0000 -1.0000 5619302 1579481788.00 151.4763 59.9962 32.0000 1.9859 1.9873 418.5646 418.9201 0.0532 -1.0000 -1.0000 5619381 1579481788.10 151.4727 59.9962 32.0000 1.9867 1.9881 418.5125 418.8676 0.0532 -1.0000 -1.0000 5619443 1579481788.20 151.4664 59.9962 32.0000 1.9866 1.9879 418.5597 418.9153 0.0534 -1.0000 -1.0000 5619506 1579481788.30 151.4664 59.9962 32.0000 1.9867 1.9881 418.5707 418.9271 0.0534 -1.0000 -1.0000 5619584 1579481788.40 151.4664 59.9962 32.0000 1.9867 1.9881 418.5949 418.9505 0.0533 -1.0000 -1.0000 5620459 1579481788.50 151.4664 59.9962 32.0000 1.9869 1.9883 418.5448 418.9008 0.0534 -1.0000 -1.0000 5620521 1579481788.60 151.4664 59.9962 32.0000 1.9872 1.9885 418.6549 419.0114 0.0534 -1.0000 -1.0000 5620599 1579481788.70 151.4547 59.9962 32.0000 1.9870 1.9884 418.6208 418.9764 0.0533 -1.0000 -1.0000 5620662 1579481788.80 151.4547 59.9962 32.0000 1.9868 1.9882 418.5517 418.9076 0.0534 -1.0000 -1.0000 5620724 1579481788.90 151.4547 59.9962 32.0000 1.9862 1.9876 418.6254 418.9818 0.0533 -1.0000 -1.0000 5620818 1579481789.00 151.4547 59.9962 32.0000 1.9871 1.9885 418.5332 418.8885 0.0533 -1.0000 -1.0000 5620896 1579481789.10 151.4547 59.9962 32.0000 1.9868 1.9881 418.6088 418.9659 0.0535 -1.0000 -1.0000 5620959 1579481789.20 151.5199 59.9962 32.0000 1.9870 1.9884 418.6496 419.0062 0.0535 -1.0000 -1.0000 5621037 1579481789.30 151.5318 59.9962 32.0000 1.9867 1.9881 418.5850 418.9405 0.0533 -1.0000 -1.0000 5621099 1579481789.40 151.5318 59.9962 32.0000 1.9874 1.9888 418.5965 418.9520 0.0533 -1.0000 -1.0000 5621177 1579481789.50 151.5318 59.9962 32.0000 1.9864 1.9878 418.5935 418.9487 0.0532 -1.0000 -1.0000 5621240 1579481789.60 151.5318 59.9962 32.0000 1.9866 1.9880 418.6354 418.9916 0.0534 -1.0000 -1.0000 5621302 1579481789.70 151.5318 59.9962 32.0000 1.9871 1.9885 418.5978 418.9540 0.0534 -1.0000 -1.0000 5621365 1579481789.80 151.5301 59.9966 32.0000 1.9859 1.9873 418.6244 418.9806 0.0534 -1.0000 -1.0000 5621428 1579481789.90 151.5301 59.9966 32.0000 1.9873 1.9887 418.5990 418.9558 0.0535 -1.0000 -1.0000 5621506 1579481790.00 151.5301 59.9966 32.0000 1.9873 1.9887 418.6753 419.0318 0.0535 -1.0000 -1.0000 5621584 1579481790.10 151.5301 59.9966 32.0000 1.9870 1.9884 418.5424 418.8988 0.0534 -1.0000 -1.0000 5621646 1579481790.20 151.5301 59.9966 32.0000 1.9864 1.9878 418.5939 418.9498 0.0533 -1.0000 -1.0000 5621709 1579481790.30 151.5301 59.9966 32.0000 1.9870 1.9884 418.5490 418.9044 0.0534 -1.0000 -1.0000 5621787 1579481790.40 151.4863 59.9966 32.0000 1.9868 1.9882 418.6266 418.9835 0.0535 -1.0000 -1.0000 5622052 1579481790.50 151.4863 59.9966 32.0000 1.9870 1.9884 418.6185 418.9751 0.0534 -1.0000 -1.0000 5622115 1579481790.60 151.4863 59.9966 32.0000 1.9868 1.9882 418.6233 418.9784 0.0533 -1.0000 -1.0000 5622193 1579481790.70 151.4863 59.9966 32.0000 1.9864 1.9878 418.6285 418.9848 0.0534 -1.0000 -1.0000 5622255 1579481790.80 151.4863 59.9966 32.0000 1.9867 1.9880 418.5590 418.9152 0.0534 -1.0000 -1.0000 5622318 1579481790.90 151.4890 59.9966 32.0000 1.9871 1.9885 418.6646 419.0209 0.0534 -1.0000 -1.0000 5622959 1579481791.00 151.4966 59.9966 32.0000 1.9868 1.9882 418.7053 419.0619 0.0534 -1.0000 -1.0000 5623021 1579481791.10 151.4966 59.9966 32.0000 1.9870 1.9884 418.6079 418.9639 0.0533 -1.0000 -1.0000 5623084 1579481791.20 151.4966 59.9966 32.0000 1.9872 1.9886 418.5608 418.9165 0.0533 -1.0000 -1.0000 5623162 1579481791.30 151.4966 59.9966 32.0000 1.9859 1.9872 418.5700 418.9255 0.0533 -1.0000 -1.0000 5623224 1579481791.40 151.4966 59.9966 32.0000 1.9867 1.9881 418.5960 418.9517 0.0533 -1.0000 -1.0000 5623302 1579481791.50 151.4966 59.9966 32.0000 1.9864 1.9878 418.6245 418.9813 0.0535 -1.0000 -1.0000 5623365 1579481791.60 151.4966 59.9966 32.0000 1.9872 1.9886 418.5386 418.8957 0.0536 -1.0000 -1.0000 5623428 1579481791.70 151.4966 59.9966 32.0000 1.9867 1.9881 418.6187 418.9760 0.0535 -1.0000 -1.0000 5623506 1579481791.80 151.4966 59.9966 32.0000 1.9869 1.9883 418.5874 418.9431 0.0533 -1.0000 -1.0000 5623568 1579481791.90 151.4966 59.9966 32.0000 1.9866 1.9880 418.5508 418.9068 0.0533 -1.0000 -1.0000 5623631 1579481792.00 151.5082 59.9966 32.0000 1.9864 1.9878 418.6081 418.9646 0.0535 -1.0000 -1.0000 5623693 1579481792.10 151.5328 59.9966 32.0000 1.9871 1.9885 418.5798 418.9365 0.0534 -1.0000 -1.0000 5623755 1579481792.20 151.5037 59.9966 32.0000 1.9872 1.9886 418.6249 418.9807 0.0533 -1.0000 -1.0000 5623818 1579481792.30 151.5037 59.9966 32.0000 1.9871 1.9885 418.5800 418.9360 0.0534 -1.0000 -1.0000 5623896 1579481792.40 151.5037 59.9966 32.0000 1.9869 1.9883 418.5572 418.9132 0.0533 -1.0000 -1.0000 5623959 1579481792.50 151.5037 59.9966 32.0000 1.9871 1.9885 418.6243 418.9794 0.0532 -1.0000 -1.0000 5624178 1579481792.60 151.5198 59.9966 32.0000 1.9868 1.9882 418.6313 418.9873 0.0534 -1.0000 -1.0000 5624255 1579481792.70 151.5198 59.9966 32.0000 1.9876 1.9890 418.6266 418.9827 0.0534 -1.0000 -1.0000 5624318 1579481792.80 151.5198 59.9966 32.0000 1.9870 1.9884 418.6270 418.9838 0.0535 -1.0000 -1.0000 5624381 1579481792.90 151.5198 59.9966 32.0000 1.9868 1.9882 418.6140 418.9708 0.0535 -1.0000 -1.0000 5624459 1579481793.00 151.5198 59.9966 32.0000 1.9865 1.9879 418.5541 418.9109 0.0534 -1.0000 -1.0000 5624677 1579481793.10 151.5198 59.9966 32.0000 1.9866 1.9880 418.5693 418.9251 0.0534 -1.0000 -1.0000 5624755 1579481793.20 151.5198 59.9966 32.0000 1.9873 1.9887 418.6059 418.9618 0.0533 -1.0000 -1.0000 5624818 1579481793.30 151.5198 59.9966 32.0000 1.9867 1.9881 418.6018 418.9585 0.0535 -1.0000 -1.0000 5624881 1579481793.40 151.5137 59.9966 32.0000 1.9872 1.9886 418.5559 418.9123 0.0534 -1.0000 -1.0000 5624959 1579481793.50 151.5137 59.9966 32.0000 1.9874 1.9888 418.5451 418.9017 0.0535 -1.0000 -1.0000 5625177 1579481793.60 151.5137 59.9966 32.0000 1.9870 1.9884 418.5704 418.9264 0.0533 -1.0000 -1.0000 5625240 1579481793.70 151.5137 59.9966 32.0000 1.9864 1.9878 418.5979 418.9532 0.0533 -1.0000 -1.0000 5625318 1579481793.80 151.4878 59.9966 32.0000 1.9872 1.9886 418.6162 418.9721 0.0534 -1.0000 -1.0000 5625381 1579481793.90 151.4359 59.9966 32.0000 1.9866 1.9880 418.5695 418.9268 0.0535 -1.0000 -1.0000 5625443 1579481794.00 151.4359 59.9966 32.0000 1.9869 1.9883 418.5113 418.8676 0.0534 -1.0000 -1.0000 5625537 1579481794.10 151.4359 59.9966 32.0000 1.9868 1.9881 418.5177 418.8733 0.0533 -1.0000 -1.0000 5625599 1579481794.20 151.4359 59.9966 32.0000 1.9865 1.9879 418.6092 418.9644 0.0533 -1.0000 -1.0000 5625662 1579481794.30 151.4359 59.9966 32.0000 1.9868 1.9882 418.5626 418.9188 0.0533 -1.0000 -1.0000 5625725 1579481794.40 151.4744 59.9966 32.0000 1.9866 1.9880 418.6346 418.9904 0.0534 -1.0000 -1.0000 5625787 1579481794.50 151.4759 59.9966 32.0000 1.9870 1.9884 418.5489 418.9055 0.0535 -1.0000 -1.0000 5625849 1579481794.60 151.4759 59.9966 32.0000 1.9867 1.9881 418.5483 418.9041 0.0533 -1.0000 -1.0000 5626443 1579481794.70 151.4759 59.9966 32.0000 1.9874 1.9888 418.4815 418.8375 0.0534 -1.0000 -1.0000 5626506 1579481794.80 151.4759 59.9966 32.0000 1.9864 1.9878 418.5657 418.9218 0.0534 -1.0000 -1.0000 5626568 1579481794.90 151.4759 59.9966 32.0000 1.9867 1.9881 418.5759 418.9321 0.0534 -1.0000 -1.0000 5626646 1579481795.00 151.4796 59.9963 32.0000 1.9870 1.9883 418.5767 418.9334 0.0534 -1.0000 -1.0000 5626709 1579481795.10 151.4796 59.9963 32.0000 1.9873 1.9887 418.6492 419.0049 0.0533 -1.0000 -1.0000 5626849 1579481795.20 151.4796 59.9963 32.0000 1.9873 1.9887 418.5968 418.9523 0.0533 -1.0000 -1.0000 5626912 1579481795.30 151.4796 59.9963 32.0000 1.9869 1.9883 418.6314 418.9872 0.0533 -1.0000 -1.0000 5626974 1579481795.40 151.4796 59.9963 32.0000 1.9868 1.9882 418.5823 418.9393 0.0535 -1.0000 -1.0000 5627052 1579481795.50 151.4847 59.9963 32.0000 1.9865 1.9879 418.5680 418.9245 0.0534 -1.0000 -1.0000 5627115 1579481795.60 151.4881 59.9963 32.0000 1.9873 1.9887 418.5647 418.9209 0.0534 -1.0000 -1.0000 5627287 1579481795.70 151.4881 59.9963 32.0000 1.9873 1.9887 418.5716 418.9287 0.0535 -1.0000 -1.0000 5627365 1579481795.80 151.4881 59.9963 32.0000 1.9864 1.9878 418.6238 418.9806 0.0535 -1.0000 -1.0000 5627428 1579481795.90 151.4881 59.9963 32.0000 1.9862 1.9876 418.5635 418.9197 0.0533 -1.0000 -1.0000 5627490 1579481796.00 151.4881 59.9963 32.0000 1.9870 1.9884 418.5772 418.9341 0.0535 -1.0000 -1.0000 5627568 1579481796.10 151.4517 59.9963 32.0000 1.9872 1.9886 418.5674 418.9239 0.0534 -1.0000 -1.0000 5627787 1579481796.20 151.4486 59.9963 32.0000 1.9867 1.9881 418.6317 418.9872 0.0533 -1.0000 -1.0000 5627849 1579481796.30 151.4486 59.9963 32.0000 1.9864 1.9878 418.6258 418.9821 0.0534 -1.0000 -1.0000 5627928 1579481796.40 151.4486 59.9963 32.0000 1.9866 1.9880 418.5613 418.9173 0.0534 -1.0000 -1.0000 5627990 1579481796.50 151.4486 59.9963 32.0000 1.9873 1.9886 418.5851 418.9412 0.0534 -1.0000 -1.0000 5628052 1579481796.60 151.4473 59.9963 32.0000 1.9868 1.9882 418.5335 418.8882 0.0532 -1.0000 -1.0000 5628131 1579481796.70 151.4473 59.9963 32.0000 1.9866 1.9880 418.5777 418.9340 0.0534 -1.0000 -1.0000 5628193 1579481796.80 151.4473 59.9963 32.0000 1.9867 1.9881 418.5714 418.9274 0.0534 -1.0000 -1.0000 5628255 1579481796.90 151.4473 59.9963 32.0000 1.9869 1.9883 418.4959 418.8518 0.0533 -1.0000 -1.0000 5628334 1579481797.00 151.4473 59.9963 32.0000 1.9864 1.9878 418.5040 418.8596 0.0533 -1.0000 -1.0000 5628396 1579481797.10 151.4473 59.9963 32.0000 1.9867 1.9881 418.5141 418.8700 0.0534 -1.0000 -1.0000 5628568 1579481797.20 151.4981 59.9963 32.0000 1.9867 1.9881 418.6276 418.9842 0.0535 -1.0000 -1.0000 5628646 1579481797.30 151.4981 59.9963 32.0000 1.9869 1.9883 418.5815 418.9378 0.0534 -1.0000 -1.0000 5628709 1579481797.40 151.4981 59.9963 32.0000 1.9870 1.9884 418.6482 419.0045 0.0534 -1.0000 -1.0000 5628771 1579481797.50 151.4981 59.9963 32.0000 1.9866 1.9880 418.6000 418.9563 0.0534 -1.0000 -1.0000 5628849 1579481797.60 151.4981 59.9963 32.0000 1.9869 1.9883 418.5711 418.9277 0.0534 -1.0000 -1.0000 5629224 1579481797.70 151.4981 59.9963 32.0000 1.9870 1.9884 418.6185 418.9749 0.0534 -1.0000 -1.0000 5629287 1579481797.80 151.4981 59.9963 32.0000 1.9872 1.9886 418.4828 418.8401 0.0535 -1.0000 -1.0000 5629349 1579481797.90 151.4981 59.9963 32.0000 1.9873 1.9887 418.5663 418.9222 0.0534 -1.0000 -1.0000 5629412 1579481798.00 151.4981 59.9963 32.0000 1.9863 1.9877 418.5394 418.8969 0.0536 -1.0000 -1.0000 5629490 1579481798.10 151.4981 59.9963 32.0000 1.9864 1.9878 418.5133 418.8697 0.0534 -1.0000 -1.0000 5630068 1579481798.20 151.4981 59.9963 32.0000 1.9875 1.9888 418.6423 418.9985 0.0534 -1.0000 -1.0000 5630131 1579481798.30 151.5078 59.9963 32.0000 1.9872 1.9886 418.5490 418.9058 0.0535 -1.0000 -1.0000 5630193 1579481798.40 151.5078 59.9963 32.0000 1.9873 1.9887 418.6820 419.0386 0.0534 -1.0000 -1.0000 5630255 1579481798.50 151.5078 59.9963 32.0000 1.9870 1.9884 418.5606 418.9171 0.0535 -1.0000 -1.0000 5630318 1579481798.60 151.5078 59.9963 32.0000 1.9875 1.9889 418.6028 418.9594 0.0534 -1.0000 -1.0000 5630396 1579481798.70 151.5078 59.9963 32.0000 1.9862 1.9876 418.5621 418.9183 0.0534 -1.0000 -1.0000 5630459 1579481798.80 151.5078 59.9963 32.0000 1.9866 1.9880 418.5502 418.9057 0.0532 -1.0000 -1.0000 5630521 1579481798.90 151.4929 59.9963 32.0000 1.9865 1.9879 418.5184 418.8734 0.0533 -1.0000 -1.0000 5630599 1579481799.00 151.4454 59.9963 32.0000 1.9867 1.9881 418.5641 418.9198 0.0534 -1.0000 -1.0000 5630646 1579481799.10 151.4454 59.9963 32.0000 1.9867 1.9881 418.5529 418.9090 0.0534 -1.0000 -1.0000 5630724 1579481799.20 151.4454 59.9963 32.0000 1.9863 1.9877 418.5264 418.8835 0.0536 -1.0000 -1.0000 5630787 1579481799.30 151.4454 59.9963 32.0000 1.9865 1.9879 418.4533 418.8090 0.0533 -1.0000 -1.0000 5630849 1579481799.40 151.5498 59.9963 32.0000 1.9871 1.9885 418.5495 418.9054 0.0534 -1.0000 -1.0000 5630927 1579481799.50 151.5498 59.9963 32.0000 1.9870 1.9884 418.5899 418.9458 0.0534 -1.0000 -1.0000 5630990 1579481799.60 151.5498 59.9963 32.0000 1.9871 1.9885 418.6267 418.9832 0.0534 -1.0000 -1.0000 5631052 1579481799.70 151.5498 59.9963 32.0000 1.9867 1.9881 418.5633 418.9200 0.0535 -1.0000 -1.0000 5631302 1579481799.80 151.5498 59.9963 32.0000 1.9863 1.9877 418.5525 418.9092 0.0535 -1.0000 -1.0000 5631365 1579481799.90 151.5336 59.9962 32.0000 1.9864 1.9878 418.5749 418.9315 0.0534 -1.0000 -1.0000 5631428 1579481800.00 151.5181 59.9961 32.0000 1.9866 1.9880 418.5171 418.8726 0.0533 -1.0000 -1.0000 5631490 1579481800.10 151.5181 59.9961 32.0000 1.9869 1.9882 418.5789 418.9352 0.0534 -1.0000 -1.0000 5631552 1579481800.20 151.5181 59.9961 32.0000 1.9866 1.9880 418.5592 418.9152 0.0534 -1.0000 -1.0000 5631990 1579481800.30 151.5181 59.9961 32.0000 1.9877 1.9891 418.6244 418.9807 0.0534 -1.0000 -1.0000 5632052 1579481800.40 151.5181 59.9961 32.0000 1.9865 1.9879 418.6361 418.9922 0.0534 -1.0000 -1.0000 5632115 1579481800.50 151.5236 59.9961 32.0000 1.9864 1.9878 418.5038 418.8596 0.0533 -1.0000 -1.0000 5632178 1579481800.60 151.5236 59.9961 32.0000 1.9869 1.9883 418.5730 418.9288 0.0534 -1.0000 -1.0000 5632255 1579481800.70 151.5236 59.9961 32.0000 1.9868 1.9882 418.5679 418.9242 0.0534 -1.0000 -1.0000 5632427 1579481800.80 151.5236 59.9961 32.0000 1.9875 1.9889 418.5604 418.9169 0.0534 -1.0000 -1.0000 5632490 1579481800.90 151.5236 59.9961 32.0000 1.9867 1.9881 418.5660 418.9220 0.0534 -1.0000 -1.0000 5632568 1579481801.00 151.5227 59.9961 32.0000 1.9859 1.9873 418.5759 418.9315 0.0533 -1.0000 -1.0000 5632631 1579481801.10 151.5080 59.9961 32.0000 1.9866 1.9880 418.6631 419.0194 0.0533 -1.0000 -1.0000 5632693 1579481801.20 151.5080 59.9961 32.0000 1.9867 1.9881 418.5321 418.8880 0.0534 -1.0000 -1.0000 5632771 1579481801.30 151.5080 59.9961 32.0000 1.9869 1.9883 418.5518 418.9086 0.0535 -1.0000 -1.0000 5632834 1579481801.40 151.5080 59.9961 32.0000 1.9866 1.9880 418.5420 418.8989 0.0535 -1.0000 -1.0000 5632896 1579481801.50 151.5055 59.9961 32.0000 1.9861 1.9875 418.6273 418.9842 0.0535 -1.0000 -1.0000 5632959 1579481801.60 151.4973 59.9961 32.0000 1.9870 1.9884 418.6156 418.9722 0.0534 -1.0000 -1.0000 5633021 1579481801.70 151.4973 59.9961 32.0000 1.9865 1.9879 418.6110 418.9670 0.0534 -1.0000 -1.0000 5633459 1579481801.80 151.4973 59.9961 32.0000 1.9866 1.9879 418.6298 418.9859 0.0534 -1.0000 -1.0000 5633521 1579481801.90 151.4973 59.9961 32.0000 1.9871 1.9885 418.5986 418.9543 0.0532 -1.0000 -1.0000 5633584 1579481802.00 151.4973 59.9961 32.0000 1.9868 1.9882 418.6252 418.9810 0.0534 -1.0000 -1.0000 5633662 1579481802.10 151.4973 59.9961 32.0000 1.9862 1.9876 418.6223 418.9792 0.0535 -1.0000 -1.0000 5633725 1579481802.20 151.4974 59.9961 32.0000 1.9871 1.9885 418.5539 418.9098 0.0532 -1.0000 -1.0000 5634209 1579481802.30 151.4990 59.9961 32.0000 1.9866 1.9880 418.5347 418.8903 0.0534 -1.0000 -1.0000 5634287 1579481802.40 151.4990 59.9961 32.0000 1.9863 1.9877 418.6453 419.0016 0.0534 -1.0000 -1.0000 5634349 1579481802.50 151.4990 59.9961 32.0000 1.9867 1.9881 418.6103 418.9663 0.0534 -1.0000 -1.0000 5634412 1579481802.60 151.4990 59.9961 32.0000 1.9865 1.9879 418.6136 418.9701 0.0534 -1.0000 -1.0000 5634474 1579481802.70 151.4990 59.9961 32.0000 1.9867 1.9881 418.5776 418.9338 0.0534 -1.0000 -1.0000 5634537 1579481802.80 151.5176 59.9961 32.0000 1.9866 1.9880 418.6290 418.9850 0.0533 -1.0000 -1.0000 5634599 1579481802.90 151.5186 59.9961 32.0000 1.9872 1.9886 418.6130 418.9681 0.0533 -1.0000 -1.0000 5634677 1579481803.00 151.5186 59.9961 32.0000 1.9870 1.9884 418.5976 418.9543 0.0534 -1.0000 -1.0000 5634740 1579481803.10 151.5186 59.9961 32.0000 1.9871 1.9885 418.5778 418.9339 0.0534 -1.0000 -1.0000 5634802 1579481803.20 151.5186 59.9961 32.0000 1.9867 1.9881 418.5491 418.9060 0.0535 -1.0000 -1.0000 5634881 1579481803.30 151.5186 59.9961 32.0000 1.9870 1.9884 418.6177 418.9746 0.0535 -1.0000 -1.0000 5634943 1579481803.40 151.5186 59.9961 32.0000 1.9864 1.9878 418.5356 418.8914 0.0533 -1.0000 -1.0000 5635006 1579481803.50 151.5038 59.9961 32.0000 1.9862 1.9876 418.6501 419.0064 0.0533 -1.0000 -1.0000 5635068 1579481803.60 151.5038 59.9961 32.0000 1.9865 1.9879 418.5521 418.9074 0.0533 -1.0000 -1.0000 5635131 1579481803.70 151.5038 59.9961 32.0000 1.9868 1.9881 418.6405 418.9966 0.0534 -1.0000 -1.0000 5635209 1579481803.80 151.5038 59.9961 32.0000 1.9869 1.9883 418.5803 418.9366 0.0534 -1.0000 -1.0000 5635287 1579481803.90 151.5089 59.9961 32.0000 1.9867 1.9881 418.5571 418.9131 0.0534 -1.0000 -1.0000 5635349 1579481804.00 151.5089 59.9961 32.0000 1.9867 1.9881 418.5861 418.9422 0.0534 -1.0000 -1.0000 5635428 1579481804.10 151.5089 59.9961 32.0000 1.9872 1.9886 418.7023 419.0592 0.0534 -1.0000 -1.0000 5635490 1579481804.20 151.5089 59.9961 32.0000 1.9871 1.9884 418.6050 418.9607 0.0533 -1.0000 -1.0000 5635552 1579481804.30 151.5089 59.9961 32.0000 1.9870 1.9884 418.6411 418.9976 0.0535 -1.0000 -1.0000 5635787 1579481804.40 151.5089 59.9961 32.0000 1.9868 1.9882 418.6495 419.0070 0.0535 -1.0000 -1.0000 5635849 1579481804.50 151.5248 59.9961 32.0000 1.9869 1.9883 418.5763 418.9319 0.0532 -1.0000 -1.0000 5635912 1579481804.60 151.5248 59.9961 32.0000 1.9871 1.9885 418.5997 418.9560 0.0534 -1.0000 -1.0000 5635990 1579481804.70 151.5248 59.9961 32.0000 1.9868 1.9881 418.5810 418.9366 0.0534 -1.0000 -1.0000 5636052 1579481804.80 151.5248 59.9961 32.0000 1.9868 1.9882 418.6233 418.9793 0.0533 -1.0000 -1.0000 5636568 1579481804.90 151.5248 59.9961 32.0000 1.9870 1.9884 418.5815 418.9375 0.0534 -1.0000 -1.0000 5636646 1579481805.00 151.5248 59.9961 32.0000 1.9876 1.9890 418.5946 418.9510 0.0534 -1.0000 -1.0000 5636709 1579481805.10 151.5057 59.9966 32.0000 1.9873 1.9887 418.5672 418.9233 0.0533 -1.0000 -1.0000 5636771 1579481805.20 151.5057 59.9966 32.0000 1.9867 1.9881 418.5869 418.9428 0.0534 -1.0000 -1.0000 5636834 1579481805.30 151.5057 59.9966 32.0000 1.9869 1.9883 418.4951 418.8525 0.0535 -1.0000 -1.0000 5637068 1579481805.40 151.5057 59.9966 32.0000 1.9871 1.9884 418.4992 418.8546 0.0533 -1.0000 -1.0000 5637146 1579481805.50 151.5057 59.9966 32.0000 1.9863 1.9877 418.5227 418.8786 0.0534 -1.0000 -1.0000 5637209 1579481805.60 151.5042 59.9966 32.0000 1.9866 1.9880 418.6253 418.9813 0.0534 -1.0000 -1.0000 5637271 1579481805.70 151.5042 59.9966 32.0000 1.9872 1.9886 418.5725 418.9293 0.0535 -1.0000 -1.0000 5637334 1579481805.80 151.5042 59.9966 32.0000 1.9867 1.9881 418.5159 418.8718 0.0534 -1.0000 -1.0000 5637724 1579481805.90 151.5042 59.9966 32.0000 1.9871 1.9885 418.5759 418.9330 0.0535 -1.0000 -1.0000 5637771 1579481806.00 151.5042 59.9966 32.0000 1.9872 1.9886 418.5322 418.8894 0.0535 -1.0000 -1.0000 5637849 1579481806.10 151.5042 59.9966 32.0000 1.9866 1.9880 418.5122 418.8690 0.0535 -1.0000 -1.0000 5637912 1579481806.20 151.5486 59.9966 32.0000 1.9871 1.9885 418.5279 418.8847 0.0535 -1.0000 -1.0000 5637974 1579481806.30 151.5486 59.9966 32.0000 1.9870 1.9884 418.4962 418.8527 0.0535 -1.0000 -1.0000 5638052 1579481806.40 151.5486 59.9966 32.0000 1.9874 1.9888 418.5661 418.9219 0.0533 -1.0000 -1.0000 5638193 1579481806.50 151.5486 59.9966 32.0000 1.9872 1.9886 418.5426 418.8992 0.0534 -1.0000 -1.0000 5638255 1579481806.60 151.5486 59.9966 32.0000 1.9862 1.9875 418.5411 418.8970 0.0534 -1.0000 -1.0000 5638318 1579481806.70 151.5358 59.9966 32.0000 1.9865 1.9879 418.5606 418.9164 0.0533 -1.0000 -1.0000 5638380 1579481806.80 151.5358 59.9966 32.0000 1.9869 1.9883 418.5337 418.8901 0.0534 -1.0000 -1.0000 5638443 1579481806.90 151.5358 59.9966 32.0000 1.9868 1.9882 418.5831 418.9391 0.0534 -1.0000 -1.0000 5638521 1579481807.00 151.5358 59.9966 32.0000 1.9873 1.9887 418.6175 418.9734 0.0533 -1.0000 -1.0000 5638584 1579481807.10 151.5358 59.9966 32.0000 1.9872 1.9886 418.5421 418.8981 0.0534 -1.0000 -1.0000 5638646 1579481807.20 151.5358 59.9966 32.0000 1.9869 1.9883 418.5429 418.8988 0.0533 -1.0000 -1.0000 5638724 1579481807.30 151.5358 59.9966 32.0000 1.9866 1.9880 418.5436 418.8993 0.0534 -1.0000 -1.0000 5638787 1579481807.40 151.4975 59.9966 32.0000 1.9871 1.9885 418.5678 418.9247 0.0534 -1.0000 -1.0000 5638849 1579481807.50 151.4685 59.9966 32.0000 1.9869 1.9883 418.6084 418.9641 0.0533 -1.0000 -1.0000 5638912 1579481807.60 151.4685 59.9966 32.0000 1.9881 1.9895 418.5935 418.9511 0.0535 -1.0000 -1.0000 5638974 1579481807.70 151.4685 59.9966 32.0000 1.9866 1.9879 418.6106 418.9666 0.0534 -1.0000 -1.0000 5639068 1579481807.80 151.4685 59.9966 32.0000 1.9866 1.9880 418.5350 418.8912 0.0534 -1.0000 -1.0000 5639130 1579481807.90 151.4685 59.9966 32.0000 1.9864 1.9878 418.6054 418.9613 0.0534 -1.0000 -1.0000 5639365 1579481808.00 151.5281 59.9966 32.0000 1.9870 1.9884 418.5355 418.8919 0.0535 -1.0000 -1.0000 5639443 1579481808.10 151.5281 59.9966 32.0000 1.9871 1.9885 418.5760 418.9326 0.0535 -1.0000 -1.0000 5639506 1579481808.20 151.5281 59.9966 32.0000 1.9864 1.9878 418.5574 418.9132 0.0534 -1.0000 -1.0000 5639568 1579481808.30 151.5281 59.9966 32.0000 1.9872 1.9886 418.5992 418.9558 0.0534 -1.0000 -1.0000 5639630 1579481808.40 151.5281 59.9966 32.0000 1.9869 1.9883 418.5538 418.9094 0.0533 -1.0000 -1.0000 5640115 1579481808.50 151.5281 59.9966 32.0000 1.9864 1.9878 418.5248 418.8818 0.0534 -1.0000 -1.0000 5640177 1579481808.60 151.5511 59.9966 32.0000 1.9870 1.9884 418.5346 418.8900 0.0533 -1.0000 -1.0000 5640255 1579481808.70 151.5511 59.9966 32.0000 1.9869 1.9882 418.6487 419.0051 0.0534 -1.0000 -1.0000 5640318 1579481808.80 151.5511 59.9966 32.0000 1.9871 1.9885 418.6009 418.9581 0.0535 -1.0000 -1.0000 5640380 1579481808.90 151.5511 59.9966 32.0000 1.9865 1.9879 418.5984 418.9536 0.0532 -1.0000 -1.0000 5640568 1579481809.00 151.5511 59.9966 32.0000 1.9862 1.9876 418.5634 418.9189 0.0533 -1.0000 -1.0000 5640630 1579481809.10 151.4910 59.9966 32.0000 1.9863 1.9877 418.5109 418.8668 0.0534 -1.0000 -1.0000 5640693 1579481809.20 151.4789 59.9966 32.0000 1.9871 1.9885 418.6029 418.9596 0.0535 -1.0000 -1.0000 5640771 1579481809.30 151.4789 59.9966 32.0000 1.9867 1.9881 418.6226 418.9781 0.0532 -1.0000 -1.0000 5640834 1579481809.40 151.4789 59.9966 32.0000 1.9867 1.9881 418.5235 418.8793 0.0534 -1.0000 -1.0000 5640896 1579481809.50 151.4789 59.9966 32.0000 1.9870 1.9884 418.5839 418.9392 0.0532 -1.0000 -1.0000 5641068 1579481809.60 151.4789 59.9966 32.0000 1.9864 1.9878 418.5245 418.8815 0.0535 -1.0000 -1.0000 5641130 1579481809.70 151.4856 59.9964 32.0000 1.9864 1.9878 418.4917 418.8471 0.0533 -1.0000 -1.0000 5641209 1579481809.80 151.4856 59.9964 32.0000 1.9871 1.9885 418.5074 418.8632 0.0533 -1.0000 -1.0000 5641271 1579481809.90 151.4856 59.9964 32.0000 1.9868 1.9882 418.5783 418.9352 0.0535 -1.0000 -1.0000 5641334 1579481810.00 151.4856 59.9964 32.0000 1.9868 1.9881 418.5179 418.8741 0.0535 -1.0000 -1.0000 5641521 1579481810.10 151.4856 59.9964 32.0000 1.9868 1.9882 418.5464 418.9029 0.0534 -1.0000 -1.0000 5641584 1579481810.20 151.4930 59.9964 32.0000 1.9862 1.9876 418.5752 418.9317 0.0534 -1.0000 -1.0000 5641646 1579481810.30 151.4930 59.9964 32.0000 1.9859 1.9873 418.5675 418.9227 0.0532 -1.0000 -1.0000 5641725 1579481810.40 151.4930 59.9964 32.0000 1.9876 1.9890 418.5126 418.8682 0.0533 -1.0000 -1.0000 5641787 1579481810.50 151.4930 59.9964 32.0000 1.9870 1.9884 418.5644 418.9203 0.0534 -1.0000 -1.0000 5642068 1579481810.60 151.4930 59.9964 32.0000 1.9872 1.9886 418.5114 418.8682 0.0535 -1.0000 -1.0000 5642130 1579481810.70 151.4930 59.9964 32.0000 1.9865 1.9879 418.5761 418.9326 0.0534 -1.0000 -1.0000 5642209 1579481810.80 151.4802 59.9964 32.0000 1.9866 1.9880 418.5819 418.9380 0.0534 -1.0000 -1.0000 5642271 1579481810.90 151.4802 59.9964 32.0000 1.9876 1.9890 418.5658 418.9215 0.0533 -1.0000 -1.0000 5642334 1579481811.00 151.4802 59.9964 32.0000 1.9866 1.9880 418.5560 418.9123 0.0535 -1.0000 -1.0000 5642818 1579481811.10 151.4802 59.9964 32.0000 1.9870 1.9884 418.6043 418.9613 0.0535 -1.0000 -1.0000 5642880 1579481811.20 151.4802 59.9964 32.0000 1.9864 1.9878 418.5376 418.8951 0.0535 -1.0000 -1.0000 5642943 1579481811.30 151.4802 59.9964 32.0000 1.9870 1.9883 418.5741 418.9302 0.0534 -1.0000 -1.0000 5643006 1579481811.40 151.5134 59.9964 32.0000 1.9874 1.9887 418.5278 418.8840 0.0534 -1.0000 -1.0000 5643084 1579481811.50 151.5134 59.9964 32.0000 1.9864 1.9878 418.4747 418.8313 0.0535 -1.0000 -1.0000 5643475 1579481811.60 151.5134 59.9964 32.0000 1.9869 1.9883 418.6028 418.9588 0.0533 -1.0000 -1.0000 5643537 1579481811.70 151.5134 59.9964 32.0000 1.9872 1.9886 418.5978 418.9533 0.0533 -1.0000 -1.0000 5643599 1579481811.80 151.5134 59.9964 32.0000 1.9873 1.9887 418.5462 418.9022 0.0534 -1.0000 -1.0000 5643662 1579481811.90 151.5258 59.9964 32.0000 1.9866 1.9880 418.5342 418.8901 0.0534 -1.0000 -1.0000 5643725 1579481812.00 151.5383 59.9964 32.0000 1.9860 1.9874 418.5268 418.8825 0.0533 -1.0000 -1.0000 5644225 1579481812.10 151.5383 59.9964 32.0000 1.9869 1.9883 418.6145 418.9699 0.0533 -1.0000 -1.0000 5644287 1579481812.20 151.5383 59.9964 32.0000 1.9874 1.9888 418.5105 418.8662 0.0534 -1.0000 -1.0000 5644349 1579481812.30 151.5383 59.9964 32.0000 1.9860 1.9874 418.6206 418.9764 0.0533 -1.0000 -1.0000 5644412 1579481812.40 151.5297 59.9964 32.0000 1.9864 1.9877 418.5204 418.8773 0.0534 -1.0000 -1.0000 5644474 1579481812.50 151.4689 59.9964 32.0000 1.9864 1.9878 418.4836 418.8388 0.0533 -1.0000 -1.0000 5644584 1579481812.60 151.4689 59.9964 32.0000 1.9872 1.9886 418.4865 418.8419 0.0533 -1.0000 -1.0000 5644662 1579481812.70 151.4689 59.9964 32.0000 1.9869 1.9883 418.5383 418.8943 0.0534 -1.0000 -1.0000 5644724 1579481812.80 151.4689 59.9964 32.0000 1.9872 1.9886 418.5277 418.8840 0.0534 -1.0000 -1.0000 5644787 1579481812.90 151.4689 59.9964 32.0000 1.9872 1.9885 418.4807 418.8364 0.0534 -1.0000 -1.0000 5644849 1579481813.00 151.4879 59.9964 32.0000 1.9865 1.9879 418.5657 418.9222 0.0534 -1.0000 -1.0000 5644927 1579481813.10 151.4897 59.9964 32.0000 1.9866 1.9880 418.5098 418.8659 0.0534 -1.0000 -1.0000 5644990 1579481813.20 151.4897 59.9964 32.0000 1.9863 1.9877 418.4979 418.8532 0.0533 -1.0000 -1.0000 5645068 1579481813.30 151.4897 59.9964 32.0000 1.9868 1.9882 418.5553 418.9115 0.0534 -1.0000 -1.0000 5645115 1579481813.40 151.4897 59.9964 32.0000 1.9867 1.9880 418.5773 418.9337 0.0534 -1.0000 -1.0000 5645193 1579481813.50 151.4897 59.9964 32.0000 1.9871 1.9885 418.5102 418.8654 0.0533 -1.0000 -1.0000 5645287 1579481813.60 151.4704 59.9964 32.0000 1.9864 1.9877 418.5886 418.9451 0.0534 -1.0000 -1.0000 5645365 1579481813.70 151.4547 59.9964 32.0000 1.9868 1.9882 418.4863 418.8425 0.0534 -1.0000 -1.0000 5645427 1579481813.80 151.4547 59.9964 32.0000 1.9872 1.9886 418.4964 418.8521 0.0534 -1.0000 -1.0000 5645490 1579481813.90 151.4547 59.9964 32.0000 1.9868 1.9881 418.5402 418.8970 0.0535 -1.0000 -1.0000 5645552 1579481814.00 151.4547 59.9964 32.0000 1.9871 1.9885 418.4771 418.8334 0.0534 -1.0000 -1.0000 5645630 1579481814.10 151.4547 59.9964 32.0000 1.9866 1.9880 418.4803 418.8358 0.0533 -1.0000 -1.0000 5645693 1579481814.20 151.4547 59.9964 32.0000 1.9860 1.9874 418.5594 418.9154 0.0535 -1.0000 -1.0000 5645755 1579481814.30 151.4547 59.9964 32.0000 1.9859 1.9872 418.5176 418.8746 0.0535 -1.0000 -1.0000 5645834 1579481814.40 151.4547 59.9964 32.0000 1.9869 1.9883 418.5444 418.8994 0.0533 -1.0000 -1.0000 5645896 1579481814.50 151.4547 59.9964 32.0000 1.9862 1.9876 418.5481 418.9044 0.0534 -1.0000 -1.0000 5645959 1579481814.60 151.4547 59.9964 32.0000 1.9870 1.9883 418.5605 418.9165 0.0533 -1.0000 -1.0000 5646318 1579481814.70 151.4547 59.9964 32.0000 1.9871 1.9885 418.5500 418.9058 0.0533 -1.0000 -1.0000 5646380 1579481814.80 151.4569 59.9967 32.0000 1.9863 1.9876 418.4903 418.8459 0.0533 -1.0000 -1.0000 5646443 1579481814.90 151.4584 59.9969 32.0000 1.9865 1.9879 418.4892 418.8446 0.0533 -1.0000 -1.0000 5646506 1579481815.00 151.4584 59.9969 32.0000 1.9868 1.9882 418.4170 418.7728 0.0533 -1.0000 -1.0000 5646568 1579481815.10 151.4584 59.9969 32.0000 1.9866 1.9880 418.5271 418.8830 0.0534 -1.0000 -1.0000 5646943 1579481815.20 151.4584 59.9969 32.0000 1.9868 1.9882 418.5049 418.8614 0.0535 -1.0000 -1.0000 5647021 1579481815.30 151.4584 59.9969 32.0000 1.9868 1.9882 418.5411 418.8975 0.0534 -1.0000 -1.0000 5647084 1579481815.40 151.5422 59.9969 32.0000 1.9863 1.9877 418.5390 418.8955 0.0534 -1.0000 -1.0000 5647162 1579481815.50 151.5422 59.9969 32.0000 1.9870 1.9884 418.5684 418.9241 0.0533 -1.0000 -1.0000 5647224 1579481815.60 151.5422 59.9969 32.0000 1.9869 1.9883 418.5560 418.9111 0.0533 -1.0000 -1.0000 5647287 1579481815.70 151.5422 59.9969 32.0000 1.9866 1.9880 418.5725 418.9285 0.0533 -1.0000 -1.0000 5647365 1579481815.80 151.5422 59.9969 32.0000 1.9874 1.9888 418.5678 418.9229 0.0532 -1.0000 -1.0000 5647428 1579481815.90 151.5422 59.9969 32.0000 1.9868 1.9882 418.5254 418.8815 0.0534 -1.0000 -1.0000 5647490 1579481816.00 151.5627 59.9969 32.0000 1.9867 1.9880 418.5260 418.8815 0.0533 -1.0000 -1.0000 5647568 1579481816.10 151.5627 59.9969 32.0000 1.9874 1.9888 418.5434 418.9002 0.0536 -1.0000 -1.0000 5647803 1579481816.20 151.5627 59.9969 32.0000 1.9872 1.9886 418.5833 418.9399 0.0534 -1.0000 -1.0000 5647865 1579481816.30 151.5627 59.9969 32.0000 1.9870 1.9884 418.5825 418.9394 0.0534 -1.0000 -1.0000 5647943 1579481816.40 151.5627 59.9969 32.0000 1.9867 1.9881 418.5298 418.8859 0.0534 -1.0000 -1.0000 5648006 1579481816.50 151.5348 59.9969 32.0000 1.9865 1.9879 418.5522 418.9076 0.0532 -1.0000 -1.0000 5648068 1579481816.60 151.5348 59.9969 32.0000 1.9866 1.9880 418.5001 418.8568 0.0535 -1.0000 -1.0000 5648130 1579481816.70 151.5348 59.9969 32.0000 1.9868 1.9882 418.5578 418.9145 0.0534 -1.0000 -1.0000 5648552 1579481816.80 151.5348 59.9969 32.0000 1.9867 1.9881 418.5599 418.9165 0.0535 -1.0000 -1.0000 5648615 1579481816.90 151.5348 59.9969 32.0000 1.9871 1.9885 418.5130 418.8708 0.0536 -1.0000 -1.0000 5648693 1579481817.00 151.5348 59.9969 32.0000 1.9872 1.9886 418.5324 418.8886 0.0534 -1.0000 -1.0000 5648755 1579481817.10 151.4911 59.9969 32.0000 1.9878 1.9892 418.5361 418.8922 0.0534 -1.0000 -1.0000 5648818 1579481817.20 151.4911 59.9969 32.0000 1.9867 1.9881 418.5441 418.9002 0.0534 -1.0000 -1.0000 5649068 1579481817.30 151.4911 59.9969 32.0000 1.9862 1.9876 418.5493 418.9060 0.0535 -1.0000 -1.0000 5649130 1579481817.40 151.4911 59.9969 32.0000 1.9870 1.9884 418.5498 418.9043 0.0532 -1.0000 -1.0000 5649193 1579481817.50 151.4911 59.9969 32.0000 1.9865 1.9879 418.4824 418.8378 0.0534 -1.0000 -1.0000 5649255 1579481817.60 151.5281 59.9969 32.0000 1.9862 1.9876 418.5187 418.8752 0.0534 -1.0000 -1.0000 5649334 1579481817.70 151.5281 59.9969 32.0000 1.9869 1.9883 418.5029 418.8595 0.0534 -1.0000 -1.0000 5649584 1579481817.80 151.5281 59.9969 32.0000 1.9868 1.9882 418.5807 418.9368 0.0534 -1.0000 -1.0000 5649646 1579481817.90 151.5281 59.9969 32.0000 1.9867 1.9880 418.4863 418.8426 0.0534 -1.0000 -1.0000 5649709 1579481818.00 151.5281 59.9969 32.0000 1.9873 1.9887 418.5073 418.8636 0.0534 -1.0000 -1.0000 5649787 1579481818.10 151.5281 59.9969 32.0000 1.9870 1.9884 418.4951 418.8517 0.0534 -1.0000 -1.0000 5649849 1579481818.20 151.5281 59.9969 32.0000 1.9873 1.9887 418.4726 418.8283 0.0534 -1.0000 -1.0000 5649912 1579481818.30 151.5134 59.9969 32.0000 1.9872 1.9886 418.4867 418.8432 0.0535 -1.0000 -1.0000 5649975 1579481818.40 151.5134 59.9969 32.0000 1.9864 1.9878 418.5506 418.9070 0.0535 -1.0000 -1.0000 5650037 1579481818.50 151.5134 59.9969 32.0000 1.9865 1.9879 418.5113 418.8676 0.0533 -1.0000 -1.0000 5650099 1579481818.60 151.5134 59.9969 32.0000 1.9869 1.9883 418.4589 418.8138 0.0533 -1.0000 -1.0000 5650178 1579481818.70 151.5134 59.9969 32.0000 1.9874 1.9888 418.4933 418.8504 0.0535 -1.0000 -1.0000 5650584 1579481818.80 151.5296 59.9969 32.0000 1.9873 1.9887 418.6296 418.9859 0.0534 -1.0000 -1.0000 5650646 1579481818.90 151.5296 59.9969 32.0000 1.9869 1.9883 418.5603 418.9167 0.0534 -1.0000 -1.0000 5650724 1579481819.00 151.5296 59.9969 32.0000 1.9868 1.9882 418.5061 418.8627 0.0534 -1.0000 -1.0000 5650787 1579481819.10 151.5296 59.9969 32.0000 1.9868 1.9882 418.5184 418.8746 0.0534 -1.0000 -1.0000 5650849 1579481819.20 151.5296 59.9969 32.0000 1.9867 1.9881 418.5531 418.9089 0.0533 -1.0000 -1.0000 5650912 1579481819.30 151.5282 59.9969 32.0000 1.9876 1.9890 418.5014 418.8571 0.0534 -1.0000 -1.0000 5650974 1579481819.40 151.4992 59.9969 32.0000 1.9869 1.9882 418.5396 418.8962 0.0535 -1.0000 -1.0000 5651052 1579481819.50 151.4992 59.9969 32.0000 1.9868 1.9882 418.5832 418.9399 0.0535 -1.0000 -1.0000 5651115 1579481819.60 151.4992 59.9969 32.0000 1.9872 1.9885 418.4932 418.8496 0.0534 -1.0000 -1.0000 5651177 1579481819.70 151.4992 59.9969 32.0000 1.9870 1.9884 418.5577 418.9143 0.0534 -1.0000 -1.0000 5651255 1579481819.80 151.4992 59.9969 32.0000 1.9869 1.9883 418.5368 418.8921 0.0533 -1.0000 -1.0000 5651318 1579481819.90 151.4992 59.9969 32.0000 1.9868 1.9882 418.5275 418.8834 0.0533 -1.0000 -1.0000 5651380 1579481820.00 151.5460 59.9973 32.0000 1.9871 1.9885 418.5034 418.8604 0.0536 -1.0000 -1.0000 5651459 1579481820.10 151.5460 59.9973 32.0000 1.9875 1.9889 418.5859 418.9428 0.0535 -1.0000 -1.0000 5651521 1579481820.20 151.5460 59.9973 32.0000 1.9873 1.9887 418.5488 418.9052 0.0534 -1.0000 -1.0000 5651584 1579481820.30 151.5460 59.9973 32.0000 1.9868 1.9882 418.5685 418.9244 0.0534 -1.0000 -1.0000 5651818 1579481820.40 151.5460 59.9973 32.0000 1.9862 1.9876 418.5724 418.9290 0.0534 -1.0000 -1.0000 5651880 1579481820.50 151.5460 59.9973 32.0000 1.9868 1.9882 418.5721 418.9281 0.0534 -1.0000 -1.0000 5651943 1579481820.60 151.5530 59.9973 32.0000 1.9866 1.9880 418.4139 418.7714 0.0535 -1.0000 -1.0000 5652021 1579481820.70 151.5530 59.9973 32.0000 1.9862 1.9876 418.4848 418.8402 0.0533 -1.0000 -1.0000 5652084 1579481820.80 151.5530 59.9973 32.0000 1.9874 1.9888 418.5407 418.8958 0.0532 -1.0000 -1.0000 5652318 1579481820.90 151.5530 59.9973 32.0000 1.9875 1.9889 418.4875 418.8436 0.0534 -1.0000 -1.0000 5652380 1579481821.00 151.5530 59.9973 32.0000 1.9866 1.9880 418.4919 418.8489 0.0536 -1.0000 -1.0000 5652443 1579481821.10 151.5549 59.9973 32.0000 1.9866 1.9880 418.5194 418.8755 0.0533 -1.0000 -1.0000 5652506 1579481821.20 151.5607 59.9973 32.0000 1.9871 1.9885 418.4996 418.8551 0.0534 -1.0000 -1.0000 5652584 1579481821.30 151.5607 59.9973 32.0000 1.9863 1.9877 418.4572 418.8128 0.0533 -1.0000 -1.0000 5652818 1579481821.40 151.5607 59.9973 32.0000 1.9868 1.9882 418.5267 418.8833 0.0535 -1.0000 -1.0000 5652896 1579481821.50 151.5607 59.9973 32.0000 1.9866 1.9880 418.5698 418.9260 0.0534 -1.0000 -1.0000 5652959 1579481821.60 151.5607 59.9973 32.0000 1.9864 1.9878 418.4678 418.8235 0.0533 -1.0000 -1.0000 5653021 1579481821.70 151.5275 59.9973 32.0000 1.9870 1.9884 418.5055 418.8603 0.0532 -1.0000 -1.0000 5653084 1579481821.80 151.5275 59.9973 32.0000 1.9874 1.9888 418.5071 418.8631 0.0534 -1.0000 -1.0000 5653834 1579481821.90 151.5275 59.9973 32.0000 1.9869 1.9883 418.5490 418.9051 0.0534 -1.0000 -1.0000 5653896 1579481822.00 151.5275 59.9973 32.0000 1.9869 1.9883 418.4546 418.8104 0.0534 -1.0000 -1.0000 5653975 1579481822.10 151.5275 59.9973 32.0000 1.9867 1.9881 418.4486 418.8049 0.0534 -1.0000 -1.0000 5654037 1579481822.20 151.5275 59.9973 32.0000 1.9871 1.9885 418.5176 418.8740 0.0535 -1.0000 -1.0000 5654099 1579481822.30 151.5275 59.9973 32.0000 1.9871 1.9885 418.5050 418.8615 0.0534 -1.0000 -1.0000 5654396 1579481822.40 151.5275 59.9973 32.0000 1.9876 1.9890 418.5264 418.8826 0.0534 -1.0000 -1.0000 5654459 1579481822.50 151.5275 59.9973 32.0000 1.9866 1.9880 418.4899 418.8464 0.0534 -1.0000 -1.0000 5654521 1579481822.60 151.5275 59.9973 32.0000 1.9870 1.9884 418.5124 418.8688 0.0534 -1.0000 -1.0000 5654599 1579481822.70 151.5270 59.9973 32.0000 1.9869 1.9883 418.5098 418.8664 0.0534 -1.0000 -1.0000 5654662 1579481822.80 151.5238 59.9973 32.0000 1.9870 1.9884 418.4904 418.8465 0.0534 -1.0000 -1.0000 5654724 1579481822.90 151.5238 59.9973 32.0000 1.9873 1.9887 418.5250 418.8809 0.0533 -1.0000 -1.0000 5654787 1579481823.00 151.5238 59.9973 32.0000 1.9874 1.9888 418.5253 418.8805 0.0533 -1.0000 -1.0000 5654865 1579481823.10 151.5238 59.9973 32.0000 1.9877 1.9890 418.5181 418.8736 0.0533 -1.0000 -1.0000 5654927 1579481823.20 151.5238 59.9973 32.0000 1.9868 1.9881 418.5086 418.8646 0.0534 -1.0000 -1.0000 5654990 1579481823.30 151.5665 59.9973 32.0000 1.9868 1.9882 418.4814 418.8374 0.0534 -1.0000 -1.0000 5655052 1579481823.40 151.5665 59.9973 32.0000 1.9867 1.9881 418.5152 418.8709 0.0533 -1.0000 -1.0000 5655130 1579481823.50 151.5665 59.9973 32.0000 1.9872 1.9886 418.5252 418.8808 0.0533 -1.0000 -1.0000 5655193 1579481823.60 151.5665 59.9973 32.0000 1.9866 1.9880 418.5781 418.9344 0.0534 -1.0000 -1.0000 5655255 1579481823.70 151.5665 59.9973 32.0000 1.9875 1.9889 418.5119 418.8684 0.0534 -1.0000 -1.0000 5655318 1579481823.80 151.5608 59.9973 32.0000 1.9878 1.9892 418.5370 418.8932 0.0534 -1.0000 -1.0000 5655380 1579481823.90 151.5525 59.9973 32.0000 1.9872 1.9886 418.6187 418.9730 0.0531 -1.0000 -1.0000 5655443 1579481824.00 151.5525 59.9973 32.0000 1.9874 1.9888 418.5627 418.9191 0.0535 -1.0000 -1.0000 5655521 1579481824.10 151.5525 59.9973 32.0000 1.9878 1.9892 418.5457 418.9016 0.0533 -1.0000 -1.0000 5655584 1579481824.20 151.5525 59.9973 32.0000 1.9870 1.9884 418.4978 418.8540 0.0534 -1.0000 -1.0000 5655646 1579481824.30 151.5525 59.9973 32.0000 1.9869 1.9883 418.4800 418.8362 0.0534 -1.0000 -1.0000 5655725 1579481824.40 151.5694 59.9973 32.0000 1.9873 1.9887 418.4935 418.8493 0.0534 -1.0000 -1.0000 5655943 1579481824.50 151.5694 59.9973 32.0000 1.9881 1.9895 418.6359 418.9931 0.0535 -1.0000 -1.0000 5656006 1579481824.60 151.5694 59.9973 32.0000 1.9871 1.9885 418.5491 418.9050 0.0533 -1.0000 -1.0000 5656084 1579481824.70 151.5694 59.9973 32.0000 1.9870 1.9883 418.5742 418.9302 0.0534 -1.0000 -1.0000 5656146 1579481824.80 151.5694 59.9973 32.0000 1.9876 1.9890 418.5455 418.9019 0.0534 -1.0000 -1.0000 5656209 1579481824.90 151.5588 59.9966 32.0000 1.9868 1.9882 418.5128 418.8691 0.0534 -1.0000 -1.0000 5656646 1579481825.00 151.5581 59.9965 32.0000 1.9876 1.9890 418.5327 418.8884 0.0533 -1.0000 -1.0000 5656709 1579481825.10 151.5581 59.9965 32.0000 1.9872 1.9886 418.5440 418.8990 0.0532 -1.0000 -1.0000 5656771 1579481825.20 151.5581 59.9965 32.0000 1.9875 1.9889 418.5313 418.8869 0.0534 -1.0000 -1.0000 5656834 1579481825.30 151.5581 59.9965 32.0000 1.9874 1.9888 418.5627 418.9180 0.0533 -1.0000 -1.0000 5656896 1579481825.40 151.5564 59.9965 32.0000 1.9877 1.9891 418.5344 418.8911 0.0534 -1.0000 -1.0000 5656974 1579481825.50 151.5484 59.9965 32.0000 1.9877 1.9891 418.4939 418.8494 0.0533 -1.0000 -1.0000 5657037 1579481825.60 151.5484 59.9965 32.0000 1.9875 1.9889 418.5839 418.9392 0.0532 -1.0000 -1.0000 5657099 1579481825.70 151.5484 59.9965 32.0000 1.9873 1.9887 418.5165 418.8734 0.0535 -1.0000 -1.0000 5657177 1579481825.80 151.5484 59.9965 32.0000 1.9872 1.9886 418.5510 418.9073 0.0534 -1.0000 -1.0000 5657240 1579481825.90 151.5484 59.9965 32.0000 1.9868 1.9882 418.5444 418.9003 0.0534 -1.0000 -1.0000 5657959 1579481826.00 151.5995 59.9965 32.0000 1.9870 1.9884 418.5981 418.9546 0.0534 -1.0000 -1.0000 5658037 1579481826.10 151.5995 59.9965 32.0000 1.9878 1.9892 418.5271 418.8836 0.0534 -1.0000 -1.0000 5658099 1579481826.20 151.5995 59.9965 32.0000 1.9870 1.9884 418.5819 418.9382 0.0534 -1.0000 -1.0000 5658162 1579481826.30 151.5995 59.9965 32.0000 1.9875 1.9889 418.4649 418.8210 0.0534 -1.0000 -1.0000 5658225 1579481826.40 151.5995 59.9965 32.0000 1.9869 1.9883 418.5091 418.8650 0.0533 -1.0000 -1.0000 5658287 1579481826.50 151.5995 59.9965 32.0000 1.9872 1.9886 418.4938 418.8504 0.0535 -1.0000 -1.0000 5658349 1579481826.60 151.5995 59.9965 32.0000 1.9867 1.9881 418.5412 418.8966 0.0534 -1.0000 -1.0000 5658427 1579481826.70 151.5995 59.9965 32.0000 1.9875 1.9888 418.5243 418.8805 0.0533 -1.0000 -1.0000 5658490 1579481826.80 151.5995 59.9965 32.0000 1.9874 1.9888 418.4959 418.8505 0.0532 -1.0000 -1.0000 5658552 1579481826.90 151.5995 59.9965 32.0000 1.9876 1.9889 418.5886 418.9439 0.0533 -1.0000 -1.0000 5658630 1579481827.00 151.5995 59.9965 32.0000 1.9869 1.9883 418.5161 418.8721 0.0533 -1.0000 -1.0000 5658693 1579481827.10 151.5847 59.9965 32.0000 1.9870 1.9884 418.5401 418.8962 0.0534 -1.0000 -1.0000 5658755 1579481827.20 151.5847 59.9965 32.0000 1.9875 1.9889 418.6421 418.9978 0.0533 -1.0000 -1.0000 5658818 1579481827.30 151.5847 59.9965 32.0000 1.9872 1.9886 418.5438 418.8995 0.0533 -1.0000 -1.0000 5658880 1579481827.40 151.5847 59.9965 32.0000 1.9866 1.9880 418.5274 418.8837 0.0534 -1.0000 -1.0000 5658959 1579481827.50 151.5906 59.9965 32.0000 1.9871 1.9885 418.4860 418.8416 0.0534 -1.0000 -1.0000 5659021 1579481827.60 151.6018 59.9965 32.0000 1.9870 1.9883 418.5190 418.8758 0.0534 -1.0000 -1.0000 5659084 1579481827.70 151.6018 59.9965 32.0000 1.9874 1.9888 418.4997 418.8556 0.0533 -1.0000 -1.0000 5659162 1579481827.80 151.6018 59.9965 32.0000 1.9877 1.9891 418.5273 418.8822 0.0533 -1.0000 -1.0000 5659224 1579481827.90 151.6018 59.9965 32.0000 1.9870 1.9884 418.5377 418.8935 0.0534 -1.0000 -1.0000 5659287 1579481828.00 151.6018 59.9965 32.0000 1.9870 1.9884 418.5441 418.8993 0.0533 -1.0000 -1.0000 5659349 1579481828.10 151.5963 59.9965 32.0000 1.9872 1.9886 418.5096 418.8659 0.0535 -1.0000 -1.0000 5659412 1579481828.20 151.5621 59.9965 32.0000 1.9877 1.9891 418.5727 418.9287 0.0533 -1.0000 -1.0000 5659475 1579481828.30 151.5621 59.9965 32.0000 1.9876 1.9890 418.4458 418.8012 0.0533 -1.0000 -1.0000 5659552 1579481828.40 151.5621 59.9965 32.0000 1.9870 1.9884 418.5248 418.8798 0.0532 -1.0000 -1.0000 5659615 1579481828.50 151.5621 59.9965 32.0000 1.9867 1.9881 418.5328 418.8887 0.0534 -1.0000 -1.0000 5700412 1579481828.60 151.5621 59.9965 32.0000 1.9873 1.9887 418.4933 418.8498 0.0535 -1.0000 -1.0000 5700521 1579481828.70 151.5311 59.9965 32.0000 1.9870 1.9884 418.5529 418.9093 0.0534 -1.0000 -1.0000 5700599 1579481828.80 151.5311 59.9965 32.0000 1.9875 1.9889 418.6312 418.9872 0.0534 -1.0000 -1.0000 5700662 1579481828.90 151.5311 59.9965 32.0000 1.9874 1.9888 418.5650 418.9206 0.0533 -1.0000 -1.0000 5700724 1579481829.00 151.5311 59.9965 32.0000 1.9876 1.9890 418.4596 418.8142 0.0532 -1.0000 -1.0000 5700787 1579481829.10 151.5311 59.9965 32.0000 1.9871 1.9884 418.4441 418.8000 0.0535 -1.0000 -1.0000 5700849 1579481829.20 151.5297 59.9965 32.0000 1.9868 1.9882 418.5179 418.8739 0.0534 -1.0000 -1.0000 5700943 1579481829.30 151.5268 59.9965 32.0000 1.9868 1.9882 418.4970 418.8534 0.0534 -1.0000 -1.0000 5701006 1579481829.40 151.5268 59.9965 32.0000 1.9875 1.9889 418.4983 418.8538 0.0533 -1.0000 -1.0000 5701084 1579481829.50 151.5268 59.9965 32.0000 1.9870 1.9884 418.5716 418.9276 0.0533 -1.0000 -1.0000 5701146 1579481829.60 151.5268 59.9965 32.0000 1.9868 1.9882 418.4521 418.8079 0.0534 -1.0000 -1.0000 5701209 1579481829.70 151.5268 59.9965 32.0000 1.9869 1.9883 418.5544 418.9105 0.0534 -1.0000 -1.0000 5701271 1579481829.80 151.5384 59.9966 32.0000 1.9866 1.9880 418.5610 418.9166 0.0533 -1.0000 -1.0000 5701334 1579481829.90 151.5384 59.9966 32.0000 1.9873 1.9887 418.5593 418.9153 0.0533 -1.0000 -1.0000 5701396 1579481830.00 151.5384 59.9966 32.0000 1.9871 1.9885 418.5686 418.9248 0.0534 -1.0000 -1.0000 5701599 1579481830.10 151.5384 59.9966 32.0000 1.9870 1.9884 418.5386 418.8941 0.0533 -1.0000 -1.0000 5701662 1579481830.20 151.5384 59.9966 32.0000 1.9871 1.9885 418.6140 418.9699 0.0533 -1.0000 -1.0000 5701724 1579481830.30 151.5384 59.9966 32.0000 1.9874 1.9887 418.5255 418.8805 0.0532 -1.0000 -1.0000 5701787 1579481830.40 151.5404 59.9966 32.0000 1.9872 1.9886 418.5141 418.8699 0.0534 -1.0000 -1.0000 5701849 1579481830.50 151.5411 59.9966 32.0000 1.9875 1.9889 418.5437 418.8995 0.0533 -1.0000 -1.0000 5702084 1579481830.60 151.5411 59.9966 32.0000 1.9872 1.9886 418.5475 418.9036 0.0534 -1.0000 -1.0000 5702162 1579481830.70 151.5411 59.9966 32.0000 1.9870 1.9883 418.5560 418.9120 0.0533 -1.0000 -1.0000 5702224 1579481830.80 151.5411 59.9966 32.0000 1.9869 1.9883 418.5615 418.9169 0.0533 -1.0000 -1.0000 5702287 1579481830.90 151.5412 59.9966 32.0000 1.9870 1.9884 418.5815 418.9364 0.0532 -1.0000 -1.0000 5702349 1579481831.00 151.5541 59.9966 32.0000 1.9866 1.9880 418.4773 418.8310 0.0531 -1.0000 -1.0000 5702599 1579481831.10 151.5541 59.9966 32.0000 1.9870 1.9884 418.5195 418.8745 0.0532 -1.0000 -1.0000 5702662 1579481831.20 151.5541 59.9966 32.0000 1.9871 1.9885 418.5840 418.9395 0.0533 -1.0000 -1.0000 5702724 1579481831.30 151.5541 59.9966 32.0000 1.9872 1.9885 418.5389 418.8940 0.0533 -1.0000 -1.0000 5702787 1579481831.40 151.5541 59.9966 32.0000 1.9864 1.9878 418.5001 418.8557 0.0533 -1.0000 -1.0000 5702865 1579481831.50 151.5541 59.9966 32.0000 1.9879 1.9893 418.5845 418.9393 0.0532 -1.0000 -1.0000 5703506 1579481831.60 151.5541 59.9966 32.0000 1.9866 1.9879 418.5917 418.9475 0.0533 -1.0000 -1.0000 5703568 1579481831.70 151.5541 59.9966 32.0000 1.9869 1.9883 418.5207 418.8758 0.0532 -1.0000 -1.0000 5703630 1579481831.80 151.5541 59.9966 32.0000 1.9870 1.9884 418.5421 418.8970 0.0532 -1.0000 -1.0000 5703693 1579481831.90 151.5541 59.9966 32.0000 1.9867 1.9881 418.6014 418.9574 0.0534 -1.0000 -1.0000 5703755 1579481832.00 151.5541 59.9966 32.0000 1.9863 1.9877 418.5804 418.9360 0.0532 -1.0000 -1.0000 5703834 1579481832.10 151.5400 59.9966 32.0000 1.9873 1.9886 418.5128 418.8674 0.0532 -1.0000 -1.0000 5703896 1579481832.20 151.5400 59.9966 32.0000 1.9867 1.9881 418.4947 418.8517 0.0534 -1.0000 -1.0000 5703959 1579481832.30 151.5400 59.9966 32.0000 1.9867 1.9881 418.5921 418.9468 0.0531 -1.0000 -1.0000 5704037 1579481832.40 151.5400 59.9966 32.0000 1.9868 1.9882 418.5218 418.8779 0.0534 -1.0000 -1.0000 5704099 1579481832.50 151.5400 59.9966 32.0000 1.9876 1.9890 418.5760 418.9315 0.0533 -1.0000 -1.0000 5704162 1579481832.60 151.5423 59.9966 32.0000 1.9872 1.9886 418.6112 418.9663 0.0532 -1.0000 -1.0000 5704224 1579481832.70 151.5555 59.9966 32.0000 1.9871 1.9885 418.4756 418.8301 0.0532 -1.0000 -1.0000 5704287 1579481832.80 151.5549 59.9966 32.0000 1.9867 1.9880 418.4670 418.8223 0.0533 -1.0000 -1.0000 5704349 1579481832.90 151.5249 59.9966 32.0000 1.9871 1.9885 418.5951 418.9507 0.0533 -1.0000 -1.0000 5704427 1579481833.00 151.5249 59.9966 32.0000 1.9872 1.9886 418.5974 418.9526 0.0532 -1.0000 -1.0000 5704490 1579481833.10 151.5249 59.9966 32.0000 1.9874 1.9888 418.5927 418.9483 0.0534 -1.0000 -1.0000 5704552 1579481833.20 151.5348 59.9966 32.0000 1.9865 1.9879 418.5665 418.9217 0.0532 -1.0000 -1.0000 5704630 1579481833.30 151.5348 59.9966 32.0000 1.9864 1.9878 418.5444 418.9006 0.0534 -1.0000 -1.0000 5704693 1579481833.40 151.5348 59.9966 32.0000 1.9871 1.9885 418.5421 418.8981 0.0534 -1.0000 -1.0000 5704771 1579481833.50 151.5348 59.9966 32.0000 1.9868 1.9882 418.5806 418.9367 0.0534 -1.0000 -1.0000 5704834 1579481833.60 151.5348 59.9966 32.0000 1.9867 1.9881 418.6357 418.9910 0.0532 -1.0000 -1.0000 5704959 1579481833.70 151.5010 59.9966 32.0000 1.9865 1.9879 418.5818 418.9372 0.0533 -1.0000 -1.0000 5705021 1579481833.80 151.4898 59.9966 32.0000 1.9869 1.9882 418.5678 418.9223 0.0531 -1.0000 -1.0000 5705084 1579481833.90 151.4898 59.9966 32.0000 1.9871 1.9885 418.5186 418.8745 0.0533 -1.0000 -1.0000 5705146 1579481834.00 151.4898 59.9966 32.0000 1.9867 1.9881 418.5704 418.9261 0.0533 -1.0000 -1.0000 5705224 1579481834.10 151.4898 59.9966 32.0000 1.9865 1.9879 418.5287 418.8843 0.0533 -1.0000 -1.0000 5706052 1579481834.20 151.4898 59.9966 32.0000 1.9867 1.9881 418.5676 418.9234 0.0534 -1.0000 -1.0000 5706115 1579481834.30 151.4898 59.9966 32.0000 1.9866 1.9880 418.6158 418.9720 0.0534 -1.0000 -1.0000 5706193 1579481834.40 151.4898 59.9966 32.0000 1.9870 1.9884 418.5695 418.9254 0.0533 -1.0000 -1.0000 5706255 1579481834.50 151.4898 59.9966 32.0000 1.9873 1.9887 418.5566 418.9118 0.0532 -1.0000 -1.0000 5706318 1579481834.60 151.4898 59.9966 32.0000 1.9876 1.9890 418.5646 418.9206 0.0534 -1.0000 -1.0000 5706396 1579481834.70 151.4898 59.9966 32.0000 1.9869 1.9883 418.6141 418.9701 0.0533 -1.0000 -1.0000 5706459 1579481834.80 151.4898 59.9966 32.0000 1.9864 1.9878 418.6726 419.0284 0.0533 -1.0000 -1.0000 5706521 1579481834.90 151.5432 59.9966 32.0000 1.9865 1.9879 418.5558 418.9107 0.0532 -1.0000 -1.0000 5706599 1579481835.00 151.5432 59.9966 32.0000 1.9875 1.9888 418.5302 418.8856 0.0533 -1.0000 -1.0000 5706662 1579481835.10 151.5432 59.9966 32.0000 1.9871 1.9885 418.5704 418.9252 0.0532 -1.0000 -1.0000 5706880 1579481835.20 151.5432 59.9966 32.0000 1.9868 1.9882 418.5762 418.9314 0.0532 -1.0000 -1.0000 5706959 1579481835.30 151.5432 59.9966 32.0000 1.9875 1.9889 418.5798 418.9348 0.0533 -1.0000 -1.0000 5707021 1579481835.40 151.5267 59.9966 32.0000 1.9874 1.9887 418.5233 418.8787 0.0532 -1.0000 -1.0000 5707084 1579481835.50 151.5043 59.9966 32.0000 1.9873 1.9887 418.5557 418.9103 0.0531 -1.0000 -1.0000 5707146 1579481835.60 151.5043 59.9966 32.0000 1.9870 1.9884 418.5711 418.9270 0.0533 -1.0000 -1.0000 5707443 1579481835.70 151.5043 59.9966 32.0000 1.9874 1.9887 418.5715 418.9275 0.0534 -1.0000 -1.0000 5707506 1579481835.80 151.5043 59.9966 32.0000 1.9871 1.9885 418.5877 418.9430 0.0532 -1.0000 -1.0000 5707568 1579481835.90 151.5044 59.9966 32.0000 1.9880 1.9894 418.4555 418.8105 0.0533 -1.0000 -1.0000 5707630 1579481836.00 151.5191 59.9966 32.0000 1.9866 1.9880 418.5444 418.9003 0.0534 -1.0000 -1.0000 5707709 1579481836.10 151.5191 59.9966 32.0000 1.9871 1.9885 418.5985 418.9550 0.0534 -1.0000 -1.0000 5707818 1579481836.20 151.5191 59.9966 32.0000 1.9871 1.9884 418.5385 418.8945 0.0533 -1.0000 -1.0000 5707880 1579481836.30 151.5191 59.9966 32.0000 1.9859 1.9873 418.5948 418.9503 0.0533 -1.0000 -1.0000 5707943 1579481836.40 151.5191 59.9966 32.0000 1.9868 1.9882 418.6460 419.0009 0.0532 -1.0000 -1.0000 5708006 1579481836.50 151.5569 59.9966 32.0000 1.9873 1.9887 418.5636 418.9184 0.0532 -1.0000 -1.0000 5708068 1579481836.60 151.5604 59.9966 32.0000 1.9875 1.9889 418.5021 418.8574 0.0533 -1.0000 -1.0000 5708146 1579481836.70 151.5604 59.9966 32.0000 1.9874 1.9888 418.5033 418.8586 0.0532 -1.0000 -1.0000 5708334 1579481836.80 151.5604 59.9966 32.0000 1.9877 1.9891 418.5082 418.8634 0.0533 -1.0000 -1.0000 5708396 1579481836.90 151.5604 59.9966 32.0000 1.9868 1.9882 418.5515 418.9071 0.0533 -1.0000 -1.0000 5708474 1579481837.00 151.5604 59.9966 32.0000 1.9870 1.9884 418.5901 418.9461 0.0534 -1.0000 -1.0000 5708537 1579481837.10 151.5003 59.9966 32.0000 1.9870 1.9884 418.6815 419.0383 0.0534 -1.0000 -1.0000 5708599 1579481837.20 151.5003 59.9966 32.0000 1.9869 1.9883 418.5245 418.8798 0.0533 -1.0000 -1.0000 5708677 1579481837.30 151.5003 59.9966 32.0000 1.9871 1.9885 418.5108 418.8656 0.0532 -1.0000 -1.0000 5708740 1579481837.40 151.5003 59.9966 32.0000 1.9867 1.9881 418.5569 418.9124 0.0533 -1.0000 -1.0000 5708818 1579481837.50 151.5003 59.9966 32.0000 1.9865 1.9879 418.5169 418.8725 0.0533 -1.0000 -1.0000 5708880 1579481837.60 151.5003 59.9966 32.0000 1.9872 1.9885 418.5587 418.9137 0.0533 -1.0000 -1.0000 5708943 1579481837.70 151.5003 59.9966 32.0000 1.9872 1.9886 418.5323 418.8884 0.0534 -1.0000 -1.0000 5709068 1579481837.80 151.4976 59.9966 32.0000 1.9868 1.9882 418.6533 419.0080 0.0531 -1.0000 -1.0000 5709130 1579481837.90 151.4976 59.9966 32.0000 1.9867 1.9880 418.5474 418.9026 0.0533 -1.0000 -1.0000 5709193 1579481838.00 151.4976 59.9966 32.0000 1.9868 1.9882 418.5199 418.8753 0.0532 -1.0000 -1.0000 5709271 1579481838.10 151.4976 59.9966 32.0000 1.9877 1.9891 418.5491 418.9040 0.0532 -1.0000 -1.0000 5709334 1579481838.20 151.4976 59.9966 32.0000 1.9878 1.9892 418.6137 418.9685 0.0532 -1.0000 -1.0000 5709568 1579481838.30 151.5159 59.9966 32.0000 1.9871 1.9884 418.5030 418.8578 0.0532 -1.0000 -1.0000 5709646 1579481838.40 151.5401 59.9966 32.0000 1.9878 1.9892 418.5389 418.8946 0.0534 -1.0000 -1.0000 5709709 1579481838.50 151.5401 59.9966 32.0000 1.9875 1.9889 418.5754 418.9318 0.0534 -1.0000 -1.0000 5709771 1579481838.60 151.5401 59.9966 32.0000 1.9871 1.9885 418.5293 418.8844 0.0531 -1.0000 -1.0000 5709834 1579481838.70 151.5401 59.9966 32.0000 1.9874 1.9887 418.5976 418.9516 0.0531 -1.0000 -1.0000 5710724 1579481838.80 151.5401 59.9966 32.0000 1.9873 1.9886 418.6053 418.9610 0.0533 -1.0000 -1.0000 5710787 1579481838.90 151.5401 59.9966 32.0000 1.9875 1.9889 418.5890 418.9442 0.0533 -1.0000 -1.0000 5710865 1579481839.00 151.5401 59.9966 32.0000 1.9872 1.9886 418.5700 418.9244 0.0530 -1.0000 -1.0000 5710927 1579481839.10 151.5401 59.9966 32.0000 1.9870 1.9884 418.5793 418.9348 0.0533 -1.0000 -1.0000 5710990 1579481839.20 151.5401 59.9966 32.0000 1.9871 1.9884 418.5817 418.9371 0.0532 -1.0000 -1.0000 5711052 1579481839.30 151.5401 59.9966 32.0000 1.9878 1.9891 418.6106 418.9658 0.0533 -1.0000 -1.0000 5711115 1579481839.40 151.5423 59.9966 32.0000 1.9871 1.9885 418.5336 418.8892 0.0533 -1.0000 -1.0000 5711193 1579481839.50 151.5428 59.9966 32.0000 1.9870 1.9884 418.5156 418.8708 0.0533 -1.0000 -1.0000 5711255 1579481839.60 151.5428 59.9966 32.0000 1.9867 1.9881 418.5289 418.8844 0.0533 -1.0000 -1.0000 5711365 1579481839.70 151.5428 59.9966 32.0000 1.9867 1.9881 418.5647 418.9203 0.0533 -1.0000 -1.0000 5711427 1579481839.80 151.5428 59.9966 32.0000 1.9867 1.9881 418.5386 418.8942 0.0533 -1.0000 -1.0000 5711506 1579481839.90 151.5428 59.9966 32.0000 1.9869 1.9883 418.5411 418.8964 0.0532 -1.0000 -1.0000 5711568 1579481840.00 151.5239 59.9970 32.0000 1.9865 1.9878 418.5395 418.8946 0.0532 -1.0000 -1.0000 5711630 1579481840.10 151.5239 59.9970 32.0000 1.9865 1.9878 418.5159 418.8709 0.0532 -1.0000 -1.0000 5711693 1579481840.20 151.5239 59.9970 32.0000 1.9872 1.9886 418.5200 418.8756 0.0533 -1.0000 -1.0000 5711755 1579481840.30 151.5239 59.9970 32.0000 1.9868 1.9882 418.6377 418.9936 0.0533 -1.0000 -1.0000 5711834 1579481840.40 151.5239 59.9970 32.0000 1.9865 1.9879 418.5829 418.9381 0.0532 -1.0000 -1.0000 5711896 1579481840.50 151.5239 59.9970 32.0000 1.9866 1.9880 418.4752 418.8307 0.0533 -1.0000 -1.0000 5711959 1579481840.60 151.5218 59.9970 32.0000 1.9864 1.9878 418.5876 418.9426 0.0532 -1.0000 -1.0000 5712037 1579481840.70 151.5218 59.9970 32.0000 1.9870 1.9884 418.5432 418.8986 0.0533 -1.0000 -1.0000 5712099 1579481840.80 151.5218 59.9970 32.0000 1.9875 1.9889 418.5207 418.8758 0.0532 -1.0000 -1.0000 5712193 1579481840.90 151.5218 59.9970 32.0000 1.9874 1.9888 418.5553 418.9103 0.0532 -1.0000 -1.0000 5712255 1579481841.00 151.5218 59.9970 32.0000 1.9862 1.9876 418.4903 418.8459 0.0534 -1.0000 -1.0000 5712318 1579481841.10 151.4732 59.9970 32.0000 1.9864 1.9878 418.4702 418.8253 0.0532 -1.0000 -1.0000 5712380 1579481841.20 151.4732 59.9970 32.0000 1.9866 1.9880 418.5358 418.8919 0.0533 -1.0000 -1.0000 5712459 1579481841.30 151.4732 59.9970 32.0000 1.9867 1.9881 418.5509 418.9063 0.0533 -1.0000 -1.0000 5713349 1579481841.40 151.4732 59.9970 32.0000 1.9865 1.9879 418.5319 418.8872 0.0533 -1.0000 -1.0000 5713427 1579481841.50 151.4732 59.9970 32.0000 1.9861 1.9875 418.5255 418.8811 0.0533 -1.0000 -1.0000 5713490 1579481841.60 151.4732 59.9970 32.0000 1.9868 1.9882 418.5294 418.8848 0.0533 -1.0000 -1.0000 5713552 1579481841.70 151.4732 59.9970 32.0000 1.9871 1.9884 418.5853 418.9421 0.0534 -1.0000 -1.0000 5713630 1579481841.80 151.4732 59.9970 32.0000 1.9868 1.9882 418.5681 418.9229 0.0532 -1.0000 -1.0000 5713818 1579481841.90 151.4732 59.9970 32.0000 1.9865 1.9879 418.5318 418.8870 0.0532 -1.0000 -1.0000 5713865 1579481842.00 151.4732 59.9970 32.0000 1.9864 1.9878 418.5441 418.8995 0.0533 -1.0000 -1.0000 5713943 1579481842.10 151.4732 59.9970 32.0000 1.9867 1.9881 418.5205 418.8758 0.0532 -1.0000 -1.0000 5714005 1579481842.20 151.4703 59.9970 32.0000 1.9861 1.9874 418.5122 418.8670 0.0533 -1.0000 -1.0000 5714068 1579481842.30 151.4699 59.9970 32.0000 1.9871 1.9885 418.4903 418.8453 0.0532 -1.0000 -1.0000 5714209 1579481842.40 151.4699 59.9970 32.0000 1.9872 1.9886 418.5452 418.8999 0.0532 -1.0000 -1.0000 5714271 1579481842.50 151.4699 59.9970 32.0000 1.9869 1.9883 418.6006 418.9559 0.0533 -1.0000 -1.0000 5714349 1579481842.60 151.4699 59.9970 32.0000 1.9865 1.9879 418.5608 418.9164 0.0533 -1.0000 -1.0000 5714412 1579481842.70 151.4699 59.9970 32.0000 1.9864 1.9878 418.5238 418.8786 0.0533 -1.0000 -1.0000 5714474 1579481842.80 151.4794 59.9970 32.0000 1.9869 1.9883 418.5589 418.9144 0.0532 -1.0000 -1.0000 5714537 1579481842.90 151.4794 59.9970 32.0000 1.9872 1.9886 418.5494 418.9042 0.0532 -1.0000 -1.0000 5714615 1579481843.00 151.4794 59.9970 32.0000 1.9870 1.9884 418.5417 418.8975 0.0533 -1.0000 -1.0000 5714677 1579481843.10 151.4794 59.9970 32.0000 1.9873 1.9887 418.5167 418.8714 0.0532 -1.0000 -1.0000 5714740 1579481843.20 151.4794 59.9970 32.0000 1.9868 1.9882 418.5230 418.8792 0.0534 -1.0000 -1.0000 5714818 1579481843.30 151.5166 59.9970 32.0000 1.9865 1.9879 418.5429 418.8989 0.0533 -1.0000 -1.0000 5714880 1579481843.40 151.5166 59.9970 32.0000 1.9864 1.9878 418.5235 418.8780 0.0532 -1.0000 -1.0000 5714943 1579481843.50 151.5166 59.9970 32.0000 1.9870 1.9884 418.6110 418.9661 0.0532 -1.0000 -1.0000 5715006 1579481843.60 151.5166 59.9970 32.0000 1.9867 1.9881 418.5662 418.9220 0.0533 -1.0000 -1.0000 5715068 1579481843.70 151.5166 59.9970 32.0000 1.9872 1.9886 418.5068 418.8615 0.0531 -1.0000 -1.0000 5715146 1579481843.80 151.5065 59.9970 32.0000 1.9873 1.9887 418.5909 418.9461 0.0532 -1.0000 -1.0000 5715209 1579481843.90 151.4855 59.9970 32.0000 1.9864 1.9878 418.4703 418.8255 0.0533 -1.0000 -1.0000 5715443 1579481844.00 151.4855 59.9970 32.0000 1.9868 1.9882 418.5399 418.8948 0.0531 -1.0000 -1.0000 5715506 1579481844.10 151.4855 59.9970 32.0000 1.9870 1.9884 418.5440 418.9001 0.0532 -1.0000 -1.0000 5715568 1579481844.20 151.4855 59.9970 32.0000 1.9875 1.9889 418.5567 418.9102 0.0531 -1.0000 -1.0000 5715630 1579481844.30 151.4855 59.9970 32.0000 1.9868 1.9882 418.4954 418.8499 0.0531 -1.0000 -1.0000 5715709 1579481844.40 151.5283 59.9970 32.0000 1.9869 1.9883 418.4809 418.8352 0.0532 -1.0000 -1.0000 5715927 1579481844.50 151.5292 59.9970 32.0000 1.9874 1.9888 418.5409 418.8964 0.0533 -1.0000 -1.0000 5715990 1579481844.60 151.5292 59.9970 32.0000 1.9866 1.9880 418.5683 418.9236 0.0532 -1.0000 -1.0000 5716068 1579481844.70 151.5292 59.9970 32.0000 1.9866 1.9880 418.4028 418.7584 0.0533 -1.0000 -1.0000 5716130 1579481844.80 151.5292 59.9970 32.0000 1.9861 1.9875 418.4669 418.8224 0.0532 -1.0000 -1.0000 5716193 1579481844.90 151.5292 59.9970 32.0000 1.9863 1.9877 418.5356 418.8906 0.0533 -1.0000 -1.0000 5716959 1579481845.00 151.5292 59.9970 32.0000 1.9866 1.9880 418.4677 418.8229 0.0532 -1.0000 -1.0000 5717021 1579481845.10 151.5292 59.9970 32.0000 1.9866 1.9880 418.4875 418.8428 0.0533 -1.0000 -1.0000 5717084 1579481845.20 151.5292 59.9970 32.0000 1.9867 1.9881 418.5378 418.8940 0.0533 -1.0000 -1.0000 5717162 1579481845.30 151.5292 59.9970 32.0000 1.9864 1.9878 418.4418 418.7967 0.0533 -1.0000 -1.0000 5717224 1579481845.40 151.4655 59.9968 32.0000 1.9870 1.9884 418.5029 418.8584 0.0533 -1.0000 -1.0000 5717334 1579481845.50 151.4655 59.9968 32.0000 1.9870 1.9884 418.5025 418.8574 0.0532 -1.0000 -1.0000 5717396 1579481845.60 151.4655 59.9968 32.0000 1.9870 1.9884 418.4520 418.8069 0.0531 -1.0000 -1.0000 5717459 1579481845.70 151.4655 59.9968 32.0000 1.9865 1.9879 418.4952 418.8497 0.0532 -1.0000 -1.0000 5717521 1579481845.80 151.4655 59.9968 32.0000 1.9860 1.9874 418.4646 418.8213 0.0535 -1.0000 -1.0000 5717584 1579481845.90 151.4655 59.9968 32.0000 1.9868 1.9882 418.4648 418.8200 0.0532 -1.0000 -1.0000 5717662 1579481846.00 151.4540 59.9968 32.0000 1.9871 1.9885 418.5119 418.8668 0.0533 -1.0000 -1.0000 5717740 1579481846.10 151.4535 59.9968 32.0000 1.9867 1.9881 418.5762 418.9317 0.0533 -1.0000 -1.0000 5717803 1579481846.20 151.4535 59.9968 32.0000 1.9868 1.9881 418.4646 418.8195 0.0532 -1.0000 -1.0000 5717865 1579481846.30 151.4535 59.9968 32.0000 1.9867 1.9881 418.4528 418.8075 0.0531 -1.0000 -1.0000 5717927 1579481846.40 151.4535 59.9968 32.0000 1.9859 1.9873 418.5987 418.9531 0.0532 -1.0000 -1.0000 5717990 1579481846.50 151.4588 59.9968 32.0000 1.9869 1.9883 418.5547 418.9103 0.0534 -1.0000 -1.0000 5718052 1579481846.60 151.5161 59.9968 32.0000 1.9864 1.9878 418.5877 418.9431 0.0532 -1.0000 -1.0000 5718130 1579481846.70 151.5110 59.9968 32.0000 1.9872 1.9886 418.5971 418.9526 0.0533 -1.0000 -1.0000 5718193 1579481846.80 151.5110 59.9968 32.0000 1.9869 1.9883 418.5509 418.9062 0.0532 -1.0000 -1.0000 5718255 1579481846.90 151.5110 59.9968 32.0000 1.9874 1.9888 418.5262 418.8809 0.0532 -1.0000 -1.0000 5718334 1579481847.00 151.5110 59.9968 32.0000 1.9873 1.9887 418.5134 418.8686 0.0533 -1.0000 -1.0000 5718396 1579481847.10 151.5110 59.9968 32.0000 1.9873 1.9887 418.5175 418.8734 0.0534 -1.0000 -1.0000 5718459 1579481847.20 151.5110 59.9968 32.0000 1.9867 1.9881 418.5614 418.9174 0.0534 -1.0000 -1.0000 5718521 1579481847.30 151.5110 59.9968 32.0000 1.9867 1.9880 418.5941 418.9503 0.0534 -1.0000 -1.0000 5718584 1579481847.40 151.5110 59.9968 32.0000 1.9871 1.9885 418.5855 418.9413 0.0533 -1.0000 -1.0000 5718662 1579481847.50 151.5110 59.9968 32.0000 1.9874 1.9888 418.5497 418.9056 0.0534 -1.0000 -1.0000 5719349 1579481847.60 151.5110 59.9968 32.0000 1.9873 1.9887 418.5615 418.9168 0.0533 -1.0000 -1.0000 5719412 1579481847.70 151.5110 59.9968 32.0000 1.9878 1.9892 418.5500 418.9057 0.0533 -1.0000 -1.0000 5719490 1579481847.80 151.5110 59.9968 32.0000 1.9864 1.9878 418.6141 418.9694 0.0533 -1.0000 -1.0000 5719552 1579481847.90 151.5110 59.9968 32.0000 1.9870 1.9884 418.5106 418.8658 0.0532 -1.0000 -1.0000 5719615 1579481848.00 151.5110 59.9968 32.0000 1.9865 1.9878 418.5404 418.8964 0.0532 -1.0000 -1.0000 5719677 1579481848.10 151.5110 59.9968 32.0000 1.9869 1.9883 418.4435 418.7978 0.0532 -1.0000 -1.0000 5719740 1579481848.20 151.5110 59.9968 32.0000 1.9866 1.9880 418.5009 418.8563 0.0533 -1.0000 -1.0000 5719802 1579481848.30 151.4802 59.9968 32.0000 1.9866 1.9880 418.4641 418.8186 0.0532 -1.0000 -1.0000 5719880 1579481848.40 151.4802 59.9968 32.0000 1.9866 1.9880 418.4923 418.8481 0.0534 -1.0000 -1.0000 5719943 1579481848.50 151.4802 59.9968 32.0000 1.9870 1.9884 418.4786 418.8346 0.0534 -1.0000 -1.0000 5720224 1579481848.60 151.4802 59.9968 32.0000 1.9865 1.9879 418.4472 418.8023 0.0532 -1.0000 -1.0000 5720302 1579481848.70 151.4802 59.9968 32.0000 1.9870 1.9884 418.5861 418.9418 0.0534 -1.0000 -1.0000 5720365 1579481848.80 151.5117 59.9968 32.0000 1.9872 1.9886 418.5980 418.9536 0.0533 -1.0000 -1.0000 5720427 1579481848.90 151.5156 59.9968 32.0000 1.9871 1.9885 418.5887 418.9435 0.0532 -1.0000 -1.0000 5720506 1579481849.00 151.5156 59.9968 32.0000 1.9866 1.9880 418.6421 418.9975 0.0533 -1.0000 -1.0000 5720834 1579481849.10 151.5156 59.9968 32.0000 1.9873 1.9887 418.5493 418.9044 0.0533 -1.0000 -1.0000 5720896 1579481849.20 151.5156 59.9968 32.0000 1.9870 1.9884 418.5313 418.8882 0.0534 -1.0000 -1.0000 5720959 1579481849.30 151.5156 59.9968 32.0000 1.9871 1.9885 418.5902 418.9456 0.0533 -1.0000 -1.0000 5721021 1579481849.40 151.5156 59.9968 32.0000 1.9870 1.9884 418.5885 418.9436 0.0532 -1.0000 -1.0000 5721099 1579481849.50 151.5156 59.9968 32.0000 1.9873 1.9887 418.6563 419.0118 0.0533 -1.0000 -1.0000 5721334 1579481849.60 151.5156 59.9968 32.0000 1.9864 1.9878 418.4939 418.8488 0.0531 -1.0000 -1.0000 5721396 1579481849.70 151.5156 59.9968 32.0000 1.9873 1.9886 418.5518 418.9072 0.0533 -1.0000 -1.0000 5721490 1579481849.80 151.5156 59.9968 32.0000 1.9875 1.9889 418.5166 418.8711 0.0532 -1.0000 -1.0000 5721537 1579481849.90 151.5156 59.9968 32.0000 1.9876 1.9890 418.5527 418.9083 0.0534 -1.0000 -1.0000 5721599 1579481850.00 151.5549 59.9968 32.0000 1.9871 1.9885 418.5186 418.8738 0.0532 -1.0000 -1.0000 5721849 1579481850.10 151.5596 59.9968 32.0000 1.9872 1.9885 418.7417 419.0978 0.0534 -1.0000 -1.0000 5721912 1579481850.20 151.5596 59.9968 32.0000 1.9868 1.9882 418.5510 418.9073 0.0534 -1.0000 -1.0000 5721974 1579481850.30 151.5382 59.9966 32.0000 1.9868 1.9882 418.5175 418.8713 0.0530 -1.0000 -1.0000 5722052 1579481850.40 151.5090 59.9964 32.0000 1.9871 1.9885 418.5555 418.9104 0.0532 -1.0000 -1.0000 5722115 1579481850.50 151.5081 59.9964 32.0000 1.9879 1.9893 418.6210 418.9759 0.0532 -1.0000 -1.0000 5722177 1579481850.60 151.5027 59.9964 32.0000 1.9872 1.9886 418.5955 418.9515 0.0534 -1.0000 -1.0000 5722255 1579481850.70 151.5027 59.9964 32.0000 1.9871 1.9885 418.6361 418.9921 0.0534 -1.0000 -1.0000 5722318 1579481850.80 151.5027 59.9964 32.0000 1.9867 1.9881 418.5769 418.9325 0.0532 -1.0000 -1.0000 5722380 1579481850.90 151.5027 59.9964 32.0000 1.9869 1.9883 418.6536 419.0092 0.0533 -1.0000 -1.0000 5722443 1579481851.00 151.5027 59.9964 32.0000 1.9861 1.9875 418.6044 418.9595 0.0531 -1.0000 -1.0000 5722506 1579481851.10 151.5051 59.9964 32.0000 1.9868 1.9882 418.5501 418.9045 0.0532 -1.0000 -1.0000 5722568 1579481851.20 151.5096 59.9964 32.0000 1.9864 1.9878 418.6126 418.9676 0.0532 -1.0000 -1.0000 5722646 1579481851.30 151.5096 59.9964 32.0000 1.9866 1.9880 418.5806 418.9370 0.0534 -1.0000 -1.0000 5722709 1579481851.40 151.5096 59.9964 32.0000 1.9872 1.9886 418.5931 418.9491 0.0533 -1.0000 -1.0000 5722787 1579481851.50 151.5096 59.9964 32.0000 1.9871 1.9885 418.5878 418.9435 0.0533 -1.0000 -1.0000 5722849 1579481851.60 151.5096 59.9964 32.0000 1.9869 1.9883 418.5684 418.9242 0.0533 -1.0000 -1.0000 5723068 1579481851.70 151.5096 59.9964 32.0000 1.9867 1.9881 418.5802 418.9354 0.0532 -1.0000 -1.0000 5723146 1579481851.80 151.5096 59.9964 32.0000 1.9870 1.9884 418.5780 418.9340 0.0534 -1.0000 -1.0000 5723209 1579481851.90 151.5096 59.9964 32.0000 1.9872 1.9886 418.5967 418.9520 0.0533 -1.0000 -1.0000 5723271 1579481852.00 151.5096 59.9964 32.0000 1.9870 1.9884 418.6606 419.0164 0.0533 -1.0000 -1.0000 5723334 1579481852.10 151.5096 59.9964 32.0000 1.9866 1.9880 418.5729 418.9284 0.0533 -1.0000 -1.0000 5723818 1579481852.20 151.5096 59.9964 32.0000 1.9866 1.9879 418.5409 418.8962 0.0533 -1.0000 -1.0000 5723880 1579481852.30 151.5018 59.9964 32.0000 1.9867 1.9881 418.5385 418.8940 0.0533 -1.0000 -1.0000 5723959 1579481852.40 151.5016 59.9964 32.0000 1.9866 1.9880 418.6464 419.0021 0.0533 -1.0000 -1.0000 5724021 1579481852.50 151.5016 59.9964 32.0000 1.9872 1.9886 418.5878 418.9429 0.0533 -1.0000 -1.0000 5724084 1579481852.60 151.5016 59.9964 32.0000 1.9877 1.9891 418.5978 418.9545 0.0534 -1.0000 -1.0000 5724224 1579481852.70 151.5016 59.9964 32.0000 1.9872 1.9886 418.6500 419.0054 0.0533 -1.0000 -1.0000 5724287 1579481852.80 151.5173 59.9964 32.0000 1.9865 1.9879 418.5725 418.9287 0.0534 -1.0000 -1.0000 5724349 1579481852.90 151.5354 59.9964 32.0000 1.9868 1.9882 418.5060 418.8619 0.0533 -1.0000 -1.0000 5724427 1579481853.00 151.5354 59.9964 32.0000 1.9868 1.9882 418.5614 418.9170 0.0533 -1.0000 -1.0000 5724490 1579481853.10 151.5245 59.9964 32.0000 1.9869 1.9883 418.5991 418.9541 0.0533 -1.0000 -1.0000 5724709 1579481853.20 151.5023 59.9964 32.0000 1.9870 1.9884 418.5014 418.8562 0.0531 -1.0000 -1.0000 5724787 1579481853.30 151.5023 59.9964 32.0000 1.9869 1.9883 418.5778 418.9333 0.0533 -1.0000 -1.0000 5724849 1579481853.40 151.5409 59.9964 32.0000 1.9871 1.9885 418.6138 418.9690 0.0533 -1.0000 -1.0000 5724912 1579481853.50 151.5409 59.9964 32.0000 1.9869 1.9882 418.5956 418.9508 0.0532 -1.0000 -1.0000 5724974 1579481853.60 151.5409 59.9964 32.0000 1.9868 1.9882 418.6539 419.0098 0.0534 -1.0000 -1.0000 5725037 1579481853.70 151.5409 59.9964 32.0000 1.9866 1.9880 418.5869 418.9428 0.0532 -1.0000 -1.0000 5725584 1579481853.80 151.5409 59.9964 32.0000 1.9867 1.9881 418.6095 418.9643 0.0532 -1.0000 -1.0000 5725662 1579481853.90 151.5409 59.9964 32.0000 1.9870 1.9883 418.6121 418.9674 0.0532 -1.0000 -1.0000 5725709 1579481854.00 151.5409 59.9964 32.0000 1.9872 1.9886 418.5916 418.9466 0.0532 -1.0000 -1.0000 5725787 1579481854.10 151.5409 59.9964 32.0000 1.9871 1.9885 418.5350 418.8902 0.0533 -1.0000 -1.0000 5725849 1579481854.20 151.5409 59.9964 32.0000 1.9872 1.9886 418.5561 418.9115 0.0533 -1.0000 -1.0000 5725912 1579481854.30 151.5409 59.9964 32.0000 1.9866 1.9880 418.5603 418.9157 0.0533 -1.0000 -1.0000 5725990 1579481854.40 151.5409 59.9964 32.0000 1.9868 1.9882 418.6058 418.9606 0.0531 -1.0000 -1.0000 5726052 1579481854.50 151.5409 59.9964 32.0000 1.9870 1.9884 418.5931 418.9488 0.0534 -1.0000 -1.0000 5726115 1579481854.60 151.5036 59.9964 32.0000 1.9867 1.9881 418.5980 418.9545 0.0533 -1.0000 -1.0000 5726193 1579481854.70 151.5036 59.9964 32.0000 1.9866 1.9880 418.5650 418.9197 0.0532 -1.0000 -1.0000 5726334 1579481854.80 151.5036 59.9964 32.0000 1.9870 1.9884 418.5211 418.8768 0.0534 -1.0000 -1.0000 5726396 1579481854.90 151.5036 59.9964 32.0000 1.9868 1.9882 418.6101 418.9664 0.0534 -1.0000 -1.0000 5726459 1579481855.00 151.5036 59.9964 32.0000 1.9866 1.9879 418.5894 418.9447 0.0533 -1.0000 -1.0000 5726521 1579481855.10 151.4891 59.9967 32.0000 1.9865 1.9879 418.5953 418.9511 0.0533 -1.0000 -1.0000 5726584 1579481855.20 151.4598 59.9972 32.0000 1.9869 1.9883 418.5807 418.9354 0.0532 -1.0000 -1.0000 5726927 1579481855.30 151.4671 59.9972 32.0000 1.9863 1.9877 418.5162 418.8712 0.0533 -1.0000 -1.0000 5726990 1579481855.40 151.4738 59.9972 32.0000 1.9868 1.9882 418.5651 418.9202 0.0532 -1.0000 -1.0000 5727068 1579481855.50 151.4738 59.9972 32.0000 1.9864 1.9878 418.5037 418.8584 0.0532 -1.0000 -1.0000 5727130 1579481855.60 151.4738 59.9972 32.0000 1.9867 1.9881 418.6086 418.9635 0.0532 -1.0000 -1.0000 5727193 1579481855.70 151.4738 59.9972 32.0000 1.9865 1.9879 418.5863 418.9413 0.0532 -1.0000 -1.0000 5727459 1579481855.80 151.4738 59.9972 32.0000 1.9870 1.9884 418.5790 418.9345 0.0534 -1.0000 -1.0000 5727537 1579481855.90 151.4738 59.9972 32.0000 1.9867 1.9881 418.4999 418.8556 0.0532 -1.0000 -1.0000 5727584 1579481856.00 151.4738 59.9972 32.0000 1.9864 1.9878 418.6165 418.9728 0.0534 -1.0000 -1.0000 5727662 1579481856.10 151.4738 59.9972 32.0000 1.9865 1.9879 418.4888 418.8440 0.0532 -1.0000 -1.0000 5727724 1579481856.20 151.4733 59.9972 32.0000 1.9864 1.9878 418.5549 418.9095 0.0531 -1.0000 -1.0000 5727803 1579481856.30 151.4733 59.9972 32.0000 1.9865 1.9879 418.5824 418.9379 0.0533 -1.0000 -1.0000 5727880 1579481856.40 151.4733 59.9972 32.0000 1.9860 1.9874 418.5102 418.8652 0.0533 -1.0000 -1.0000 5727943 1579481856.50 151.4733 59.9972 32.0000 1.9871 1.9885 418.5550 418.9108 0.0533 -1.0000 -1.0000 5728006 1579481856.60 151.4733 59.9972 32.0000 1.9870 1.9884 418.5835 418.9387 0.0532 -1.0000 -1.0000 5728068 1579481856.70 151.4733 59.9972 32.0000 1.9858 1.9872 418.5299 418.8849 0.0533 -1.0000 -1.0000 5728865 1579481856.80 151.5148 59.9972 32.0000 1.9863 1.9877 418.5609 418.9161 0.0532 -1.0000 -1.0000 5728927 1579481856.90 151.5148 59.9972 32.0000 1.9869 1.9882 418.4884 418.8433 0.0533 -1.0000 -1.0000 5728990 1579481857.00 151.5148 59.9972 32.0000 1.9875 1.9889 418.5579 418.9139 0.0533 -1.0000 -1.0000 5729052 1579481857.10 151.5148 59.9972 32.0000 1.9870 1.9884 418.5921 418.9478 0.0533 -1.0000 -1.0000 5729115 1579481857.20 151.5148 59.9972 32.0000 1.9866 1.9880 418.5626 418.9172 0.0531 -1.0000 -1.0000 5729193 1579481857.30 151.4782 59.9972 32.0000 1.9864 1.9878 418.4891 418.8446 0.0534 -1.0000 -1.0000 5729255 1579481857.40 151.4759 59.9972 32.0000 1.9868 1.9882 418.5082 418.8636 0.0533 -1.0000 -1.0000 5729334 1579481857.50 151.4759 59.9972 32.0000 1.9869 1.9883 418.4912 418.8471 0.0533 -1.0000 -1.0000 5729396 1579481857.60 151.4759 59.9972 32.0000 1.9867 1.9881 418.4836 418.8387 0.0532 -1.0000 -1.0000 5729459 1579481857.70 151.4759 59.9972 32.0000 1.9864 1.9878 418.5921 418.9485 0.0534 -1.0000 -1.0000 5729537 1579481857.80 151.4757 59.9972 32.0000 1.9871 1.9885 418.4979 418.8534 0.0533 -1.0000 -1.0000 5729599 1579481857.90 151.4710 59.9972 32.0000 1.9867 1.9881 418.6008 418.9565 0.0533 -1.0000 -1.0000 5729662 1579481858.00 151.4710 59.9972 32.0000 1.9863 1.9877 418.5687 418.9244 0.0533 -1.0000 -1.0000 5729724 1579481858.10 151.4710 59.9972 32.0000 1.9863 1.9877 418.5111 418.8666 0.0533 -1.0000 -1.0000 5729787 1579481858.20 151.4710 59.9972 32.0000 1.9870 1.9884 418.5463 418.9021 0.0534 -1.0000 -1.0000 5729849 1579481858.30 151.4710 59.9972 32.0000 1.9868 1.9882 418.5105 418.8663 0.0533 -1.0000 -1.0000 5729927 1579481858.40 151.4600 59.9972 32.0000 1.9864 1.9878 418.5337 418.8889 0.0532 -1.0000 -1.0000 5729990 1579481858.50 151.4600 59.9972 32.0000 1.9865 1.9879 418.5662 418.9219 0.0533 -1.0000 -1.0000 5730052 1579481858.60 151.4600 59.9972 32.0000 1.9872 1.9886 418.5698 418.9255 0.0532 -1.0000 -1.0000 5730162 1579481858.70 151.4600 59.9972 32.0000 1.9865 1.9879 418.5435 418.8984 0.0533 -1.0000 -1.0000 5730224 1579481858.80 151.4600 59.9972 32.0000 1.9874 1.9887 418.5990 418.9546 0.0533 -1.0000 -1.0000 5730318 1579481858.90 151.4600 59.9972 32.0000 1.9873 1.9887 418.5692 418.9247 0.0533 -1.0000 -1.0000 5730396 1579481859.00 151.4600 59.9972 32.0000 1.9864 1.9878 418.5168 418.8731 0.0535 -1.0000 -1.0000 5730459 1579481859.10 151.4600 59.9972 32.0000 1.9867 1.9881 418.4683 418.8229 0.0530 -1.0000 -1.0000 5730521 1579481859.20 151.4600 59.9972 32.0000 1.9863 1.9877 418.4920 418.8477 0.0533 -1.0000 -1.0000 5730599 1579481859.30 151.4600 59.9972 32.0000 1.9865 1.9879 418.5269 418.8827 0.0533 -1.0000 -1.0000 5730943 1579481859.40 151.4600 59.9972 32.0000 1.9868 1.9882 418.5038 418.8588 0.0532 -1.0000 -1.0000 5731021 1579481859.50 151.4990 59.9972 32.0000 1.9866 1.9880 418.5207 418.8764 0.0534 -1.0000 -1.0000 5731084 1579481859.60 151.4990 59.9972 32.0000 1.9867 1.9881 418.5560 418.9121 0.0533 -1.0000 -1.0000 5731146 1579481859.70 151.4990 59.9972 32.0000 1.9864 1.9878 418.5389 418.8947 0.0533 -1.0000 -1.0000 5731209 1579481859.80 151.4990 59.9972 32.0000 1.9861 1.9875 418.4652 418.8205 0.0532 -1.0000 -1.0000 5731490 1579481859.90 151.4990 59.9972 32.0000 1.9869 1.9883 418.5926 418.9468 0.0531 -1.0000 -1.0000 5731552 1579481860.00 151.4989 59.9972 32.0000 1.9871 1.9884 418.4930 418.8491 0.0533 -1.0000 -1.0000 5731630 1579481860.10 151.4967 59.9959 32.0000 1.9873 1.9887 418.6107 418.9658 0.0532 -1.0000 -1.0000 5731693 1579481860.20 151.4967 59.9959 32.0000 1.9870 1.9884 418.4980 418.8523 0.0532 -1.0000 -1.0000 5731755 1579481860.30 151.4967 59.9959 32.0000 1.9871 1.9885 418.5911 418.9475 0.0534 -1.0000 -1.0000 5731959 1579481860.40 151.4967 59.9959 32.0000 1.9865 1.9879 418.5135 418.8694 0.0533 -1.0000 -1.0000 5732021 1579481860.50 151.4967 59.9959 32.0000 1.9866 1.9880 418.5460 418.9018 0.0534 -1.0000 -1.0000 5732084 1579481860.60 151.4967 59.9959 32.0000 1.9869 1.9883 418.5136 418.8682 0.0532 -1.0000 -1.0000 5732146 1579481860.70 151.4646 59.9959 32.0000 1.9871 1.9885 418.5797 418.9352 0.0533 -1.0000 -1.0000 5732209 1579481860.80 151.4585 59.9959 32.0000 1.9873 1.9887 418.5213 418.8762 0.0532 -1.0000 -1.0000 5732443 1579481860.90 151.4585 59.9959 32.0000 1.9869 1.9882 418.5246 418.8798 0.0533 -1.0000 -1.0000 5732521 1579481861.00 151.4585 59.9959 32.0000 1.9866 1.9880 418.4700 418.8255 0.0533 -1.0000 -1.0000 5732584 1579481861.10 151.4585 59.9959 32.0000 1.9870 1.9883 418.4960 418.8510 0.0532 -1.0000 -1.0000 5732646 1579481861.20 151.4761 59.9959 32.0000 1.9868 1.9882 418.4943 418.8493 0.0533 -1.0000 -1.0000 5732709 1579481861.30 151.5270 59.9959 32.0000 1.9870 1.9884 418.5540 418.9104 0.0534 -1.0000 -1.0000 5732834 1579481861.40 151.5270 59.9959 32.0000 1.9872 1.9886 418.5756 418.9313 0.0533 -1.0000 -1.0000 5732912 1579481861.50 151.5270 59.9959 32.0000 1.9867 1.9881 418.5593 418.9150 0.0533 -1.0000 -1.0000 5732974 1579481861.60 151.5270 59.9959 32.0000 1.9870 1.9884 418.5363 418.8918 0.0533 -1.0000 -1.0000 5733037 1579481861.70 151.5270 59.9959 32.0000 1.9864 1.9877 418.5559 418.9108 0.0532 -1.0000 -1.0000 5733099 1579481861.80 151.5438 59.9959 32.0000 1.9872 1.9886 418.5901 418.9450 0.0532 -1.0000 -1.0000 5733162 1579481861.90 151.5438 59.9959 32.0000 1.9882 1.9896 418.6245 418.9800 0.0533 -1.0000 -1.0000 5733459 1579481862.00 151.5438 59.9959 32.0000 1.9867 1.9881 418.5102 418.8665 0.0533 -1.0000 -1.0000 5733537 1579481862.10 151.5438 59.9959 32.0000 1.9869 1.9883 418.5248 418.8807 0.0534 -1.0000 -1.0000 5733599 1579481862.20 151.5438 59.9959 32.0000 1.9868 1.9882 418.5591 418.9139 0.0532 -1.0000 -1.0000 5733662 1579481862.30 151.5389 59.9959 32.0000 1.9870 1.9884 418.5734 418.9285 0.0532 -1.0000 -1.0000 5733724 1579481862.40 151.5278 59.9959 32.0000 1.9868 1.9882 418.5499 418.9056 0.0533 -1.0000 -1.0000 5734709 1579481862.50 151.5278 59.9959 32.0000 1.9872 1.9885 418.5196 418.8744 0.0533 -1.0000 -1.0000 5734771 1579481862.60 151.5278 59.9959 32.0000 1.9872 1.9886 418.5565 418.9130 0.0534 -1.0000 -1.0000 5734849 1579481862.70 151.5278 59.9959 32.0000 1.9870 1.9884 418.5629 418.9182 0.0533 -1.0000 -1.0000 5734912 1579481862.80 151.5278 59.9959 32.0000 1.9865 1.9879 418.5152 418.8697 0.0532 -1.0000 -1.0000 5734974 1579481862.90 151.4754 59.9959 32.0000 1.9868 1.9882 418.5352 418.8899 0.0531 -1.0000 -1.0000 5735052 1579481863.00 151.4754 59.9959 32.0000 1.9874 1.9888 418.5509 418.9058 0.0532 -1.0000 -1.0000 5735115 1579481863.10 151.4754 59.9959 32.0000 1.9868 1.9882 418.5070 418.8626 0.0533 -1.0000 -1.0000 5735177 1579481863.20 151.4754 59.9959 32.0000 1.9862 1.9876 418.4739 418.8292 0.0533 -1.0000 -1.0000 5735255 1579481863.30 151.4754 59.9959 32.0000 1.9868 1.9882 418.5498 418.9055 0.0533 -1.0000 -1.0000 5735318 1579481863.40 151.5195 59.9959 32.0000 1.9870 1.9884 418.5475 418.9028 0.0533 -1.0000 -1.0000 5735380 1579481863.50 151.5337 59.9959 32.0000 1.9870 1.9884 418.5577 418.9126 0.0531 -1.0000 -1.0000 5735443 1579481863.60 151.5337 59.9959 32.0000 1.9871 1.9885 418.6347 418.9906 0.0534 -1.0000 -1.0000 5735506 1579481863.70 151.5337 59.9959 32.0000 1.9876 1.9890 418.6216 418.9778 0.0534 -1.0000 -1.0000 5735584 1579481863.80 151.5337 59.9959 32.0000 1.9872 1.9886 418.5428 418.8987 0.0533 -1.0000 -1.0000 5735646 1579481863.90 151.5322 59.9959 32.0000 1.9871 1.9884 418.5570 418.9116 0.0532 -1.0000 -1.0000 5735709 1579481864.00 151.5114 59.9959 32.0000 1.9872 1.9885 418.5313 418.8863 0.0532 -1.0000 -1.0000 5735787 1579481864.10 151.5114 59.9959 32.0000 1.9879 1.9893 418.5541 418.9108 0.0535 -1.0000 -1.0000 5735849 1579481864.20 151.5114 59.9959 32.0000 1.9873 1.9887 418.5327 418.8874 0.0532 -1.0000 -1.0000 5735912 1579481864.30 151.5114 59.9959 32.0000 1.9872 1.9886 418.5082 418.8639 0.0533 -1.0000 -1.0000 5735974 1579481864.40 151.5114 59.9959 32.0000 1.9866 1.9879 418.5566 418.9116 0.0532 -1.0000 -1.0000 5736037 1579481864.50 151.5114 59.9959 32.0000 1.9865 1.9879 418.5557 418.9112 0.0533 -1.0000 -1.0000 5736099 1579481864.60 151.5114 59.9959 32.0000 1.9868 1.9881 418.4703 418.8256 0.0533 -1.0000 -1.0000 5736177 1579481864.70 151.5114 59.9959 32.0000 1.9868 1.9882 418.5341 418.8897 0.0533 -1.0000 -1.0000 5736240 1579481864.80 151.5114 59.9959 32.0000 1.9871 1.9885 418.5262 418.8819 0.0533 -1.0000 -1.0000 5736302 1579481864.90 151.5114 59.9959 32.0000 1.9871 1.9885 418.5503 418.9058 0.0533 -1.0000 -1.0000 5736599 1579481865.00 151.5096 59.9959 32.0000 1.9873 1.9887 418.5987 418.9542 0.0533 -1.0000 -1.0000 5736662 1579481865.10 151.4790 59.9959 32.0000 1.9867 1.9881 418.4469 418.8010 0.0531 -1.0000 -1.0000 5736724 1579481865.20 151.4790 59.9959 32.0000 1.9864 1.9878 418.4932 418.8478 0.0532 -1.0000 -1.0000 5736787 1579481865.30 151.4790 59.9959 32.0000 1.9864 1.9878 418.4858 418.8417 0.0533 -1.0000 -1.0000 5736849 1579481865.40 151.4790 59.9959 32.0000 1.9869 1.9883 418.4977 418.8522 0.0531 -1.0000 -1.0000 5737162 1579481865.50 151.4790 59.9959 32.0000 1.9877 1.9891 418.5400 418.8951 0.0533 -1.0000 -1.0000 5737224 1579481865.60 151.4790 59.9959 32.0000 1.9871 1.9885 418.6212 418.9766 0.0533 -1.0000 -1.0000 5737287 1579481865.70 151.4971 59.9959 32.0000 1.9875 1.9889 418.5773 418.9334 0.0534 -1.0000 -1.0000 5737365 1579481865.80 151.5009 59.9959 32.0000 1.9870 1.9884 418.5649 418.9204 0.0532 -1.0000 -1.0000 5737427 1579481865.90 151.5009 59.9959 32.0000 1.9863 1.9877 418.4974 418.8529 0.0533 -1.0000 -1.0000 5737599 1579481866.00 151.5009 59.9959 32.0000 1.9869 1.9882 418.6239 418.9791 0.0533 -1.0000 -1.0000 5737677 1579481866.10 151.5009 59.9959 32.0000 1.9869 1.9883 418.5913 418.9470 0.0533 -1.0000 -1.0000 5737740 1579481866.20 151.5009 59.9959 32.0000 1.9876 1.9890 418.5719 418.9260 0.0531 -1.0000 -1.0000 5737803 1579481866.30 151.4567 59.9959 32.0000 1.9869 1.9883 418.6017 418.9573 0.0533 -1.0000 -1.0000 5737880 1579481866.40 151.4567 59.9959 32.0000 1.9867 1.9881 418.5906 418.9472 0.0535 -1.0000 -1.0000 5737943 1579481866.50 151.4567 59.9959 32.0000 1.9861 1.9875 418.4866 418.8434 0.0534 -1.0000 -1.0000 5738068 1579481866.60 151.4567 59.9959 32.0000 1.9867 1.9881 418.5914 418.9465 0.0532 -1.0000 -1.0000 5738146 1579481866.70 151.4567 59.9959 32.0000 1.9868 1.9882 418.5895 418.9448 0.0533 -1.0000 -1.0000 5738209 1579481866.80 151.5161 59.9959 32.0000 1.9870 1.9884 418.5166 418.8732 0.0533 -1.0000 -1.0000 5738271 1579481866.90 151.5161 59.9959 32.0000 1.9867 1.9881 418.5463 418.9009 0.0532 -1.0000 -1.0000 5738349 1579481867.00 151.5161 59.9959 32.0000 1.9865 1.9879 418.4910 418.8458 0.0532 -1.0000 -1.0000 5738724 1579481867.10 151.5161 59.9959 32.0000 1.9867 1.9880 418.4976 418.8521 0.0532 -1.0000 -1.0000 5738787 1579481867.20 151.5161 59.9959 32.0000 1.9868 1.9882 418.5469 418.9025 0.0533 -1.0000 -1.0000 5738849 1579481867.30 151.5161 59.9959 32.0000 1.9872 1.9886 418.6205 418.9764 0.0533 -1.0000 -1.0000 5738912 1579481867.40 151.4924 59.9959 32.0000 1.9866 1.9880 418.5225 418.8778 0.0533 -1.0000 -1.0000 5738990 1579481867.50 151.4924 59.9959 32.0000 1.9877 1.9891 418.5124 418.8685 0.0533 -1.0000 -1.0000 5739224 1579481867.60 151.4924 59.9959 32.0000 1.9870 1.9884 418.5136 418.8684 0.0532 -1.0000 -1.0000 5739287 1579481867.70 151.4924 59.9959 32.0000 1.9864 1.9877 418.5621 418.9167 0.0532 -1.0000 -1.0000 5739365 1579481867.80 151.4924 59.9959 32.0000 1.9874 1.9888 418.5206 418.8761 0.0533 -1.0000 -1.0000 5739427 1579481867.90 151.4924 59.9959 32.0000 1.9874 1.9887 418.5288 418.8832 0.0530 -1.0000 -1.0000 5739490 1579481868.00 151.4510 59.9959 32.0000 1.9870 1.9884 418.4223 418.7776 0.0533 -1.0000 -1.0000 5739552 1579481868.10 151.4510 59.9959 32.0000 1.9866 1.9880 418.5414 418.8964 0.0532 -1.0000 -1.0000 5739615 1579481868.20 151.4510 59.9959 32.0000 1.9863 1.9877 418.4700 418.8252 0.0533 -1.0000 -1.0000 5739677 1579481868.30 151.4510 59.9959 32.0000 1.9866 1.9880 418.5252 418.8804 0.0532 -1.0000 -1.0000 5739755 1579481868.40 151.4510 59.9959 32.0000 1.9866 1.9880 418.5135 418.8684 0.0532 -1.0000 -1.0000 5739818 1579481868.50 151.4652 59.9959 32.0000 1.9864 1.9878 418.5106 418.8656 0.0532 -1.0000 -1.0000 5740084 1579481868.60 151.4777 59.9959 32.0000 1.9865 1.9879 418.4948 418.8504 0.0533 -1.0000 -1.0000 5740146 1579481868.70 151.4777 59.9959 32.0000 1.9861 1.9875 418.5537 418.9088 0.0533 -1.0000 -1.0000 5740209 1579481868.80 151.4777 59.9959 32.0000 1.9872 1.9885 418.5566 418.9114 0.0532 -1.0000 -1.0000 5740271 1579481868.90 151.4777 59.9959 32.0000 1.9873 1.9886 418.5414 418.8971 0.0533 -1.0000 -1.0000 5740349 1579481869.00 151.4777 59.9959 32.0000 1.9870 1.9884 418.5416 418.8965 0.0532 -1.0000 -1.0000 5740724 1579481869.10 151.5311 59.9959 32.0000 1.9865 1.9878 418.4611 418.8165 0.0534 -1.0000 -1.0000 5740787 1579481869.20 151.5330 59.9959 32.0000 1.9867 1.9881 418.4822 418.8379 0.0533 -1.0000 -1.0000 5740880 1579481869.30 151.5330 59.9959 32.0000 1.9876 1.9890 418.5846 418.9402 0.0533 -1.0000 -1.0000 5740959 1579481869.40 151.5330 59.9959 32.0000 1.9871 1.9885 418.5612 418.9163 0.0532 -1.0000 -1.0000 5741037 1579481869.50 151.5330 59.9959 32.0000 1.9861 1.9875 418.4598 418.8149 0.0533 -1.0000 -1.0000 5741099 1579481869.60 151.5330 59.9959 32.0000 1.9867 1.9881 418.4951 418.8508 0.0533 -1.0000 -1.0000 5741162 1579481869.70 151.4904 59.9953 32.0000 1.9872 1.9886 418.5155 418.8701 0.0531 -1.0000 -1.0000 5741224 1579481869.80 151.4904 59.9953 32.0000 1.9867 1.9881 418.5995 418.9553 0.0533 -1.0000 -1.0000 5741287 1579481869.90 151.4904 59.9953 32.0000 1.9875 1.9889 418.6000 418.9559 0.0533 -1.0000 -1.0000 5741349 1579481870.00 151.4904 59.9953 32.0000 1.9863 1.9877 418.6214 418.9768 0.0533 -1.0000 -1.0000 5741584 1579481870.10 151.4904 59.9953 32.0000 1.9866 1.9880 418.4924 418.8484 0.0534 -1.0000 -1.0000 5741646 1579481870.20 151.4904 59.9953 32.0000 1.9870 1.9884 418.5348 418.8915 0.0535 -1.0000 -1.0000 5741709 1579481870.30 151.4953 59.9953 32.0000 1.9870 1.9884 418.5608 418.9173 0.0534 -1.0000 -1.0000 5741787 1579481870.40 151.5067 59.9953 32.0000 1.9866 1.9880 418.5535 418.9086 0.0532 -1.0000 -1.0000 5741849 1579481870.50 151.5067 59.9953 32.0000 1.9863 1.9876 418.5379 418.8924 0.0532 -1.0000 -1.0000 5742068 1579481870.60 151.5067 59.9953 32.0000 1.9869 1.9883 418.5148 418.8706 0.0534 -1.0000 -1.0000 5742146 1579481870.70 151.5067 59.9953 32.0000 1.9872 1.9886 418.4654 418.8203 0.0532 -1.0000 -1.0000 5742209 1579481870.80 151.5067 59.9953 32.0000 1.9867 1.9881 418.5705 418.9256 0.0533 -1.0000 -1.0000 5742271 1579481870.90 151.5309 59.9953 32.0000 1.9865 1.9879 418.6092 418.9648 0.0533 -1.0000 -1.0000 5742349 1579481871.00 151.5309 59.9953 32.0000 1.9867 1.9880 418.5718 418.9267 0.0532 -1.0000 -1.0000 5742412 1579481871.10 151.5309 59.9953 32.0000 1.9869 1.9883 418.5601 418.9153 0.0533 -1.0000 -1.0000 5742584 1579481871.20 151.5309 59.9953 32.0000 1.9867 1.9881 418.5830 418.9378 0.0532 -1.0000 -1.0000 5742662 1579481871.30 151.5309 59.9953 32.0000 1.9868 1.9882 418.4982 418.8528 0.0532 -1.0000 -1.0000 5742724 1579481871.40 151.5309 59.9953 32.0000 1.9867 1.9881 418.5308 418.8859 0.0532 -1.0000 -1.0000 5742787 1579481871.50 151.4763 59.9953 32.0000 1.9865 1.9879 418.6234 418.9793 0.0533 -1.0000 -1.0000 5742849 1579481871.60 151.4763 59.9953 32.0000 1.9868 1.9882 418.5566 418.9110 0.0531 -1.0000 -1.0000 5744100 1579481871.70 151.4763 59.9953 32.0000 1.9871 1.9884 418.6070 418.9624 0.0534 -1.0000 -1.0000 5744162 1579481871.80 151.4763 59.9953 32.0000 1.9867 1.9881 418.5422 418.8981 0.0533 -1.0000 -1.0000 5744224 1579481871.90 151.4763 59.9953 32.0000 1.9875 1.9889 418.5821 418.9378 0.0534 -1.0000 -1.0000 5744287 1579481872.00 151.4801 59.9953 32.0000 1.9873 1.9887 418.5906 418.9458 0.0531 -1.0000 -1.0000 5744365 1579481872.10 151.4801 59.9953 32.0000 1.9870 1.9884 418.5918 418.9477 0.0533 -1.0000 -1.0000 5744427 1579481872.20 151.4801 59.9953 32.0000 1.9867 1.9881 418.5701 418.9262 0.0534 -1.0000 -1.0000 5744490 1579481872.30 151.4801 59.9953 32.0000 1.9862 1.9876 418.4939 418.8491 0.0532 -1.0000 -1.0000 5744568 1579481872.40 151.4801 59.9953 32.0000 1.9867 1.9881 418.5550 418.9091 0.0531 -1.0000 -1.0000 5744630 1579481872.50 151.5070 59.9953 32.0000 1.9875 1.9889 418.5494 418.9048 0.0533 -1.0000 -1.0000 5744693 1579481872.60 151.5161 59.9953 32.0000 1.9870 1.9884 418.5435 418.9001 0.0535 -1.0000 -1.0000 5744896 1579481872.70 151.5161 59.9953 32.0000 1.9871 1.9885 418.5800 418.9361 0.0533 -1.0000 -1.0000 5744959 1579481872.80 151.5161 59.9953 32.0000 1.9865 1.9879 418.5466 418.9018 0.0532 -1.0000 -1.0000 5745021 1579481872.90 151.5161 59.9953 32.0000 1.9863 1.9877 418.6347 418.9900 0.0533 -1.0000 -1.0000 5745099 1579481873.00 151.5161 59.9953 32.0000 1.9869 1.9883 418.5497 418.9049 0.0532 -1.0000 -1.0000 5745162 1579481873.10 151.5379 59.9953 32.0000 1.9872 1.9886 418.5525 418.9076 0.0533 -1.0000 -1.0000 5745224 1579481873.20 151.5379 59.9953 32.0000 1.9872 1.9886 418.5354 418.8915 0.0534 -1.0000 -1.0000 5745302 1579481873.30 151.5379 59.9953 32.0000 1.9863 1.9877 418.5744 418.9301 0.0533 -1.0000 -1.0000 5745365 1579481873.40 151.5379 59.9953 32.0000 1.9870 1.9884 418.5664 418.9225 0.0534 -1.0000 -1.0000 5745443 1579481873.50 151.5379 59.9953 32.0000 1.9867 1.9881 418.5618 418.9169 0.0532 -1.0000 -1.0000 5745506 1579481873.60 151.5379 59.9953 32.0000 1.9873 1.9887 418.6557 419.0112 0.0532 -1.0000 -1.0000 5745568 1579481873.70 151.5379 59.9953 32.0000 1.9872 1.9886 418.6330 418.9879 0.0533 -1.0000 -1.0000 5745630 1579481873.80 151.5379 59.9953 32.0000 1.9866 1.9880 418.5580 418.9139 0.0533 -1.0000 -1.0000 5745693 1579481873.90 151.5379 59.9953 32.0000 1.9870 1.9884 418.5399 418.8946 0.0532 -1.0000 -1.0000 5745755 1579481874.00 151.5379 59.9953 32.0000 1.9877 1.9891 418.5622 418.9181 0.0534 -1.0000 -1.0000 5745834 1579481874.10 151.5379 59.9953 32.0000 1.9872 1.9886 418.5908 418.9461 0.0532 -1.0000 -1.0000 5745896 1579481874.20 151.6573 59.9953 32.0000 1.9875 1.9889 418.5355 418.8903 0.0532 -1.0000 -1.0000 5745959 1579481874.30 151.6573 59.9953 32.0000 1.9881 1.9895 418.5673 418.9230 0.0534 -1.0000 -1.0000 5746052 1579481874.40 151.6573 59.9953 32.0000 1.9878 1.9892 418.5446 418.8991 0.0532 -1.0000 -1.0000 5746115 1579481874.50 151.6573 59.9953 32.0000 1.9877 1.9891 418.5991 418.9546 0.0532 -1.0000 -1.0000 5746177 1579481874.60 151.6573 59.9953 32.0000 1.9884 1.9898 418.6199 418.9751 0.0533 -1.0000 -1.0000 5746240 1579481874.70 151.6573 59.9953 32.0000 1.9884 1.9898 418.6322 418.9875 0.0533 -1.0000 -1.0000 5746302 1579481874.80 151.6573 59.9953 32.0000 1.9883 1.9897 418.6001 418.9555 0.0533 -1.0000 -1.0000 5746365 1579481874.90 151.6342 59.9959 32.0000 1.9881 1.9895 418.6172 418.9721 0.0532 -1.0000 -1.0000 5746443 1579481875.00 151.6337 59.9959 32.0000 1.9880 1.9894 418.6228 418.9793 0.0535 -1.0000 -1.0000 5746506 1579481875.10 151.6337 59.9959 32.0000 1.9886 1.9899 418.6150 418.9712 0.0534 -1.0000 -1.0000 5746568 1579481875.20 151.6337 59.9959 32.0000 1.9880 1.9894 418.5805 418.9361 0.0533 -1.0000 -1.0000 5747318 1579481875.30 151.6337 59.9959 32.0000 1.9871 1.9885 418.5893 418.9449 0.0533 -1.0000 -1.0000 5747380 1579481875.40 151.6247 59.9959 32.0000 1.9879 1.9892 418.5236 418.8784 0.0532 -1.0000 -1.0000 5747443 1579481875.50 151.5720 59.9959 32.0000 1.9873 1.9886 418.5889 418.9446 0.0533 -1.0000 -1.0000 5747506 1579481875.60 151.5720 59.9959 32.0000 1.9874 1.9887 418.5659 418.9219 0.0533 -1.0000 -1.0000 5747584 1579481875.70 151.5720 59.9959 32.0000 1.9867 1.9881 418.5970 418.9520 0.0532 -1.0000 -1.0000 5747724 1579481875.80 151.5720 59.9959 32.0000 1.9876 1.9890 418.5484 418.9033 0.0532 -1.0000 -1.0000 5747787 1579481875.90 151.5720 59.9959 32.0000 1.9868 1.9882 418.5409 418.8967 0.0533 -1.0000 -1.0000 5747849 1579481876.00 151.5536 59.9959 32.0000 1.9862 1.9875 418.4884 418.8444 0.0535 -1.0000 -1.0000 5747912 1579481876.10 151.4894 59.9959 32.0000 1.9868 1.9882 418.4320 418.7882 0.0533 -1.0000 -1.0000 5747974 1579481876.20 151.4894 59.9959 32.0000 1.9871 1.9885 418.4480 418.8036 0.0533 -1.0000 -1.0000 5748037 1579481876.30 151.4894 59.9959 32.0000 1.9866 1.9880 418.6347 418.9908 0.0534 -1.0000 -1.0000 5748115 1579481876.40 151.4894 59.9959 32.0000 1.9872 1.9886 418.5353 418.8910 0.0533 -1.0000 -1.0000 5748177 1579481876.50 151.4894 59.9959 32.0000 1.9861 1.9875 418.5585 418.9153 0.0534 -1.0000 -1.0000 5748240 1579481876.60 151.4525 59.9959 32.0000 1.9865 1.9879 418.4789 418.8339 0.0532 -1.0000 -1.0000 5748318 1579481876.70 151.4519 59.9959 32.0000 1.9862 1.9875 418.5244 418.8793 0.0532 -1.0000 -1.0000 5748490 1579481876.80 151.4519 59.9959 32.0000 1.9864 1.9877 418.5410 418.8956 0.0531 -1.0000 -1.0000 5748552 1579481876.90 151.4519 59.9959 32.0000 1.9863 1.9877 418.4672 418.8217 0.0532 -1.0000 -1.0000 5748630 1579481877.00 151.4519 59.9959 32.0000 1.9860 1.9874 418.5017 418.8572 0.0533 -1.0000 -1.0000 5748693 1579481877.10 151.4519 59.9959 32.0000 1.9860 1.9874 418.5077 418.8629 0.0532 -1.0000 -1.0000 5748756 1579481877.20 151.4506 59.9959 32.0000 1.9866 1.9880 418.4833 418.8384 0.0533 -1.0000 -1.0000 5749099 1579481877.30 151.4387 59.9959 32.0000 1.9863 1.9876 418.5682 418.9223 0.0530 -1.0000 -1.0000 5749162 1579481877.40 151.4387 59.9959 32.0000 1.9865 1.9879 418.5627 418.9178 0.0533 -1.0000 -1.0000 5749224 1579481877.50 151.4387 59.9959 32.0000 1.9859 1.9873 418.5208 418.8763 0.0533 -1.0000 -1.0000 5749287 1579481877.60 151.4387 59.9959 32.0000 1.9864 1.9878 418.5351 418.8913 0.0534 -1.0000 -1.0000 5749349 1579481877.70 151.4387 59.9959 32.0000 1.9867 1.9881 418.4504 418.8039 0.0531 -1.0000 -1.0000 5749427 1579481877.80 151.4276 59.9959 32.0000 1.9867 1.9880 418.5078 418.8633 0.0533 -1.0000 -1.0000 5749677 1579481877.90 151.4276 59.9959 32.0000 1.9871 1.9885 418.5137 418.8691 0.0533 -1.0000 -1.0000 5749740 1579481878.00 151.4276 59.9959 32.0000 1.9867 1.9881 418.4908 418.8461 0.0532 -1.0000 -1.0000 5749803 1579481878.10 151.4276 59.9959 32.0000 1.9854 1.9867 418.5733 418.9281 0.0532 -1.0000 -1.0000 5749865 1579481878.20 151.4276 59.9959 32.0000 1.9868 1.9882 418.5026 418.8576 0.0532 -1.0000 -1.0000 5749927 1579481878.30 151.4229 59.9959 32.0000 1.9858 1.9872 418.4808 418.8356 0.0532 -1.0000 -1.0000 5750006 1579481878.40 151.4211 59.9959 32.0000 1.9861 1.9875 418.4679 418.8232 0.0533 -1.0000 -1.0000 5750068 1579481878.50 151.4211 59.9959 32.0000 1.9866 1.9880 418.4793 418.8347 0.0533 -1.0000 -1.0000 5750130 1579481878.60 151.4211 59.9959 32.0000 1.9861 1.9875 418.5524 418.9083 0.0533 -1.0000 -1.0000 5750209 1579481878.70 151.4211 59.9959 32.0000 1.9870 1.9884 418.5384 418.8938 0.0533 -1.0000 -1.0000 5750271 1579481878.80 151.4211 59.9959 32.0000 1.9864 1.9878 418.5550 418.9108 0.0534 -1.0000 -1.0000 5750443 1579481878.90 151.3911 59.9959 32.0000 1.9863 1.9877 418.5269 418.8822 0.0532 -1.0000 -1.0000 5750521 1579481879.00 151.3911 59.9959 32.0000 1.9861 1.9875 418.4772 418.8321 0.0533 -1.0000 -1.0000 5750584 1579481879.10 151.3911 59.9959 32.0000 1.9859 1.9873 418.4876 418.8433 0.0533 -1.0000 -1.0000 5750646 1579481879.20 151.3911 59.9959 32.0000 1.9863 1.9877 418.5122 418.8674 0.0533 -1.0000 -1.0000 5750724 1579481879.30 151.3911 59.9959 32.0000 1.9858 1.9872 418.5681 418.9237 0.0533 -1.0000 -1.0000 5751099 1579481879.40 151.4230 59.9959 32.0000 1.9859 1.9873 418.5421 418.8981 0.0534 -1.0000 -1.0000 5751177 1579481879.50 151.4230 59.9959 32.0000 1.9863 1.9876 418.5307 418.8856 0.0532 -1.0000 -1.0000 5751240 1579481879.60 151.4230 59.9959 32.0000 1.9861 1.9875 418.5636 418.9190 0.0533 -1.0000 -1.0000 5751302 1579481879.70 151.4230 59.9959 32.0000 1.9861 1.9875 418.4995 418.8555 0.0534 -1.0000 -1.0000 5751380 1579481879.80 151.4230 59.9959 32.0000 1.9866 1.9880 418.5424 418.8979 0.0533 -1.0000 -1.0000 5751584 1579481879.90 151.4207 59.9959 32.0000 1.9868 1.9882 418.5262 418.8820 0.0534 -1.0000 -1.0000 5751646 1579481880.00 151.3804 59.9953 32.0000 1.9863 1.9877 418.5682 418.9244 0.0534 -1.0000 -1.0000 5751709 1579481880.10 151.3804 59.9953 32.0000 1.9860 1.9874 418.4895 418.8452 0.0533 -1.0000 -1.0000 5751771 1579481880.20 151.3804 59.9953 32.0000 1.9867 1.9881 418.4512 418.8063 0.0533 -1.0000 -1.0000 5751834 1579481880.30 151.3804 59.9953 32.0000 1.9857 1.9870 418.5002 418.8557 0.0533 -1.0000 -1.0000 5752490 1579481880.40 151.3804 59.9953 32.0000 1.9859 1.9873 418.5429 418.8977 0.0532 -1.0000 -1.0000 5752552 1579481880.50 151.3804 59.9953 32.0000 1.9866 1.9880 418.4506 418.8064 0.0534 -1.0000 -1.0000 5752615 1579481880.60 151.3804 59.9953 32.0000 1.9866 1.9880 418.5323 418.8877 0.0532 -1.0000 -1.0000 5752693 1579481880.70 151.3883 59.9953 32.0000 1.9865 1.9879 418.5480 418.9034 0.0533 -1.0000 -1.0000 5752756 1579481880.80 151.3883 59.9953 32.0000 1.9867 1.9880 418.5320 418.8868 0.0532 -1.0000 -1.0000 5752818 1579481880.90 151.3883 59.9953 32.0000 1.9862 1.9876 418.5493 418.9046 0.0532 -1.0000 -1.0000 5752896 1579481881.00 151.3883 59.9953 32.0000 1.9858 1.9872 418.5102 418.8654 0.0533 -1.0000 -1.0000 5752959 1579481881.10 151.3883 59.9953 32.0000 1.9864 1.9878 418.3676 418.7233 0.0533 -1.0000 -1.0000 5753021 1579481881.20 151.3883 59.9953 32.0000 1.9866 1.9880 418.5583 418.9137 0.0533 -1.0000 -1.0000 5753099 1579481881.30 151.4585 59.9953 32.0000 1.9869 1.9883 418.5258 418.8795 0.0531 -1.0000 -1.0000 5753162 1579481881.40 151.4585 59.9953 32.0000 1.9861 1.9875 418.5697 418.9250 0.0533 -1.0000 -1.0000 5753224 1579481881.50 151.4585 59.9953 32.0000 1.9861 1.9875 418.4734 418.8294 0.0534 -1.0000 -1.0000 5753287 1579481881.60 151.4585 59.9953 32.0000 1.9869 1.9883 418.4665 418.8216 0.0532 -1.0000 -1.0000 5753365 1579481881.70 151.4585 59.9953 32.0000 1.9864 1.9878 418.5644 418.9191 0.0532 -1.0000 -1.0000 5753427 1579481881.80 151.4585 59.9953 32.0000 1.9860 1.9874 418.5242 418.8787 0.0531 -1.0000 -1.0000 5754240 1579481881.90 151.5056 59.9953 32.0000 1.9865 1.9879 418.5120 418.8673 0.0533 -1.0000 -1.0000 5754302 1579481882.00 151.5056 59.9953 32.0000 1.9865 1.9879 418.5568 418.9116 0.0533 -1.0000 -1.0000 5754365 1579481882.10 151.5056 59.9953 32.0000 1.9877 1.9891 418.5421 418.8981 0.0534 -1.0000 -1.0000 5754427 1579481882.20 151.4881 59.9953 32.0000 1.9870 1.9884 418.4784 418.8332 0.0532 -1.0000 -1.0000 5754490 1579481882.30 151.4747 59.9953 32.0000 1.9866 1.9880 418.5700 418.9257 0.0533 -1.0000 -1.0000 5754584 1579481882.40 151.4747 59.9953 32.0000 1.9863 1.9876 418.6107 418.9656 0.0532 -1.0000 -1.0000 5754646 1579481882.50 151.4747 59.9953 32.0000 1.9863 1.9877 418.5957 418.9506 0.0532 -1.0000 -1.0000 5754709 1579481882.60 151.4747 59.9953 32.0000 1.9867 1.9881 418.5649 418.9203 0.0533 -1.0000 -1.0000 5754787 1579481882.70 151.4747 59.9953 32.0000 1.9871 1.9884 418.5554 418.9104 0.0531 -1.0000 -1.0000 5754849 1579481882.80 151.4747 59.9953 32.0000 1.9866 1.9880 418.5408 418.8959 0.0533 -1.0000 -1.0000 5754912 1579481882.90 151.4747 59.9953 32.0000 1.9866 1.9880 418.5830 418.9389 0.0534 -1.0000 -1.0000 5754974 1579481883.00 151.4747 59.9953 32.0000 1.9866 1.9880 418.5403 418.8961 0.0533 -1.0000 -1.0000 5755037 1579481883.10 151.4595 59.9953 32.0000 1.9865 1.9879 418.5307 418.8853 0.0531 -1.0000 -1.0000 5755099 1579481883.20 151.4595 59.9953 32.0000 1.9870 1.9884 418.7077 419.0630 0.0533 -1.0000 -1.0000 5755177 1579481883.30 151.4595 59.9953 32.0000 1.9871 1.9885 418.5384 418.8939 0.0532 -1.0000 -1.0000 5755240 1579481883.40 151.4595 59.9953 32.0000 1.9868 1.9882 418.5291 418.8833 0.0531 -1.0000 -1.0000 5755318 1579481883.50 151.4595 59.9953 32.0000 1.9871 1.9885 418.5658 418.9216 0.0533 -1.0000 -1.0000 5755380 1579481883.60 151.4595 59.9953 32.0000 1.9870 1.9884 418.5838 418.9393 0.0533 -1.0000 -1.0000 5755443 1579481883.70 151.4595 59.9953 32.0000 1.9873 1.9887 418.5578 418.9134 0.0533 -1.0000 -1.0000 5755506 1579481883.80 151.4595 59.9953 32.0000 1.9870 1.9884 418.5402 418.8947 0.0532 -1.0000 -1.0000 5755568 1579481883.90 151.4595 59.9953 32.0000 1.9872 1.9886 418.5281 418.8832 0.0532 -1.0000 -1.0000 5755709 1579481884.00 151.4595 59.9953 32.0000 1.9869 1.9883 418.5645 418.9202 0.0533 -1.0000 -1.0000 5755771 1579481884.10 151.4595 59.9953 32.0000 1.9869 1.9882 418.5219 418.8767 0.0532 -1.0000 -1.0000 5755834 1579481884.20 151.4595 59.9953 32.0000 1.9870 1.9883 418.5908 418.9462 0.0533 -1.0000 -1.0000 5755896 1579481884.30 151.4999 59.9953 32.0000 1.9865 1.9879 418.5426 418.8979 0.0533 -1.0000 -1.0000 5755974 1579481884.40 151.4999 59.9953 32.0000 1.9864 1.9878 418.5395 418.8952 0.0533 -1.0000 -1.0000 5756037 1579481884.50 151.4999 59.9953 32.0000 1.9870 1.9884 418.5349 418.8899 0.0532 -1.0000 -1.0000 5756100 1579481884.60 151.4999 59.9953 32.0000 1.9872 1.9886 418.6034 418.9593 0.0533 -1.0000 -1.0000 5756162 1579481884.70 151.4999 59.9953 32.0000 1.9865 1.9878 418.6309 418.9855 0.0532 -1.0000 -1.0000 5756224 1579481884.80 151.4999 59.9953 32.0000 1.9876 1.9890 418.6083 418.9639 0.0533 -1.0000 -1.0000 5756302 1579481884.90 151.4999 59.9953 32.0000 1.9869 1.9883 418.6388 418.9949 0.0534 -1.0000 -1.0000 5756365 1579481885.00 151.4935 59.9957 32.0000 1.9869 1.9883 418.4933 418.8495 0.0533 -1.0000 -1.0000 5756427 1579481885.10 151.4935 59.9957 32.0000 1.9869 1.9883 418.5549 418.9098 0.0532 -1.0000 -1.0000 5756490 1579481885.20 151.4935 59.9957 32.0000 1.9868 1.9882 418.5786 418.9343 0.0533 -1.0000 -1.0000 5756568 1579481885.30 151.4935 59.9957 32.0000 1.9880 1.9894 418.5639 418.9196 0.0533 -1.0000 -1.0000 5756630 1579481885.40 151.4935 59.9957 32.0000 1.9869 1.9883 418.5726 418.9274 0.0531 -1.0000 -1.0000 5756865 1579481885.50 151.4969 59.9957 32.0000 1.9871 1.9885 418.5103 418.8656 0.0533 -1.0000 -1.0000 5756927 1579481885.60 151.4972 59.9957 32.0000 1.9873 1.9887 418.5636 418.9195 0.0534 -1.0000 -1.0000 5756990 1579481885.70 151.4972 59.9957 32.0000 1.9874 1.9888 418.6434 418.9997 0.0534 -1.0000 -1.0000 5757068 1579481885.80 151.4972 59.9957 32.0000 1.9866 1.9880 418.5844 418.9397 0.0533 -1.0000 -1.0000 5757130 1579481885.90 151.4972 59.9957 32.0000 1.9861 1.9875 418.5072 418.8625 0.0533 -1.0000 -1.0000 5757834 1579481886.00 151.4972 59.9957 32.0000 1.9868 1.9882 418.5470 418.9025 0.0533 -1.0000 -1.0000 5757896 1579481886.10 151.4746 59.9957 32.0000 1.9868 1.9882 418.5538 418.9102 0.0534 -1.0000 -1.0000 5757959 1579481886.20 151.4728 59.9957 32.0000 1.9870 1.9884 418.5610 418.9165 0.0533 -1.0000 -1.0000 5758021 1579481886.30 151.4728 59.9957 32.0000 1.9875 1.9888 418.5620 418.9178 0.0533 -1.0000 -1.0000 5758099 1579481886.40 151.4728 59.9957 32.0000 1.9867 1.9881 418.5714 418.9269 0.0533 -1.0000 -1.0000 5758162 1579481886.50 151.4728 59.9957 32.0000 1.9862 1.9876 418.5985 418.9541 0.0534 -1.0000 -1.0000 5758240 1579481886.60 151.4728 59.9957 32.0000 1.9869 1.9883 418.5641 418.9198 0.0533 -1.0000 -1.0000 5758302 1579481886.70 151.4920 59.9957 32.0000 1.9873 1.9887 418.5207 418.8764 0.0533 -1.0000 -1.0000 5758365 1579481886.80 151.4920 59.9957 32.0000 1.9872 1.9886 418.5780 418.9338 0.0534 -1.0000 -1.0000 5758427 1579481886.90 151.4920 59.9957 32.0000 1.9872 1.9886 418.4928 418.8490 0.0534 -1.0000 -1.0000 5758506 1579481887.00 151.4920 59.9957 32.0000 1.9874 1.9888 418.4844 418.8391 0.0532 -1.0000 -1.0000 5758724 1579481887.10 151.4920 59.9957 32.0000 1.9864 1.9878 418.5352 418.8910 0.0533 -1.0000 -1.0000 5758787 1579481887.20 151.5010 59.9957 32.0000 1.9862 1.9876 418.5923 418.9477 0.0532 -1.0000 -1.0000 5758865 1579481887.30 151.5010 59.9957 32.0000 1.9867 1.9880 418.5428 418.8984 0.0533 -1.0000 -1.0000 5758927 1579481887.40 151.5010 59.9957 32.0000 1.9865 1.9879 418.5326 418.8876 0.0532 -1.0000 -1.0000 5759021 1579481887.50 151.5010 59.9957 32.0000 1.9873 1.9887 418.5200 418.8759 0.0534 -1.0000 -1.0000 5759209 1579481887.60 151.5010 59.9957 32.0000 1.9868 1.9882 418.5550 418.9102 0.0532 -1.0000 -1.0000 5759271 1579481887.70 151.5075 59.9957 32.0000 1.9864 1.9878 418.5743 418.9295 0.0533 -1.0000 -1.0000 5759334 1579481887.80 151.5192 59.9957 32.0000 1.9868 1.9882 418.5636 418.9195 0.0534 -1.0000 -1.0000 5759396 1579481887.90 151.5192 59.9957 32.0000 1.9866 1.9880 418.6341 418.9896 0.0533 -1.0000 -1.0000 5759474 1579481888.00 151.5192 59.9957 32.0000 1.9871 1.9885 418.5306 418.8861 0.0533 -1.0000 -1.0000 5759709 1579481888.10 151.5192 59.9957 32.0000 1.9871 1.9885 418.4716 418.8275 0.0534 -1.0000 -1.0000 5759771 1579481888.20 151.5192 59.9957 32.0000 1.9871 1.9885 418.5590 418.9150 0.0534 -1.0000 -1.0000 5759834 1579481888.30 151.5061 59.9957 32.0000 1.9871 1.9885 418.4960 418.8509 0.0531 -1.0000 -1.0000 5759912 1579481888.40 151.5061 59.9957 32.0000 1.9865 1.9879 418.5845 418.9401 0.0533 -1.0000 -1.0000 5759959 1579481888.50 151.5061 59.9957 32.0000 1.9871 1.9885 418.5142 418.8703 0.0534 -1.0000 -1.0000 5800662 1579481888.60 151.5061 59.9957 32.0000 1.9863 1.9877 418.5408 418.8964 0.0533 -1.0000 -1.0000 5800943 1579481888.70 151.5061 59.9957 32.0000 1.9867 1.9880 418.5090 418.8639 0.0532 -1.0000 -1.0000 5801005 1579481888.80 151.4756 59.9957 32.0000 1.9865 1.9879 418.5436 418.8989 0.0533 -1.0000 -1.0000 5801068 1579481888.90 151.4233 59.9957 32.0000 1.9870 1.9884 418.4962 418.8524 0.0534 -1.0000 -1.0000 5801146 1579481889.00 151.4233 59.9957 32.0000 1.9865 1.9879 418.5648 418.9196 0.0532 -1.0000 -1.0000 5801209 1579481889.10 151.4233 59.9957 32.0000 1.9864 1.9878 418.5633 418.9185 0.0533 -1.0000 -1.0000 5801271 1579481889.20 151.4233 59.9957 32.0000 1.9862 1.9876 418.5214 418.8766 0.0532 -1.0000 -1.0000 5801334 1579481889.30 151.4233 59.9957 32.0000 1.9864 1.9878 418.5749 418.9310 0.0534 -1.0000 -1.0000 5801396 1579481889.40 151.4895 59.9957 32.0000 1.9874 1.9888 418.4940 418.8496 0.0533 -1.0000 -1.0000 5801474 1579481889.50 151.4895 59.9957 32.0000 1.9870 1.9884 418.5647 418.9197 0.0532 -1.0000 -1.0000 5801865 1579481889.60 151.4895 59.9957 32.0000 1.9866 1.9879 418.4145 418.7700 0.0533 -1.0000 -1.0000 5801927 1579481889.70 151.4895 59.9957 32.0000 1.9869 1.9883 418.4781 418.8338 0.0533 -1.0000 -1.0000 5802006 1579481889.80 151.4895 59.9957 32.0000 1.9864 1.9878 418.5638 418.9195 0.0533 -1.0000 -1.0000 5802084 1579481889.90 151.4831 59.9957 32.0000 1.9858 1.9872 418.5858 418.9406 0.0532 -1.0000 -1.0000 5802146 1579481890.00 151.4542 59.9957 32.0000 1.9870 1.9884 418.5122 418.8675 0.0533 -1.0000 -1.0000 5802224 1579481890.10 151.4542 59.9957 32.0000 1.9866 1.9880 418.5660 418.9204 0.0531 -1.0000 -1.0000 5802287 1579481890.20 151.4542 59.9957 32.0000 1.9866 1.9880 418.4768 418.8324 0.0533 -1.0000 -1.0000 5802349 1579481890.30 151.4751 59.9957 32.0000 1.9870 1.9884 418.5200 418.8753 0.0532 -1.0000 -1.0000 5802427 1579481890.40 151.4751 59.9957 32.0000 1.9866 1.9880 418.5040 418.8592 0.0533 -1.0000 -1.0000 5802490 1579481890.50 151.4751 59.9957 32.0000 1.9865 1.9879 418.5492 418.9044 0.0533 -1.0000 -1.0000 5802552 1579481890.60 151.4751 59.9957 32.0000 1.9863 1.9877 418.5719 418.9275 0.0532 -1.0000 -1.0000 5802615 1579481890.70 151.4751 59.9957 32.0000 1.9868 1.9881 418.6136 418.9679 0.0531 -1.0000 -1.0000 5802677 1579481890.80 151.4751 59.9957 32.0000 1.9865 1.9879 418.5335 418.8885 0.0532 -1.0000 -1.0000 5802740 1579481890.90 151.4751 59.9957 32.0000 1.9875 1.9889 418.5790 418.9340 0.0532 -1.0000 -1.0000 5802818 1579481891.00 151.4751 59.9957 32.0000 1.9869 1.9883 418.4995 418.8546 0.0532 -1.0000 -1.0000 5802880 1579481891.10 151.5174 59.9957 32.0000 1.9872 1.9886 418.5827 418.9381 0.0533 -1.0000 -1.0000 5802943 1579481891.20 151.5244 59.9957 32.0000 1.9865 1.9879 418.5649 418.9203 0.0533 -1.0000 -1.0000 5803021 1579481891.30 151.5244 59.9957 32.0000 1.9863 1.9877 418.5190 418.8752 0.0533 -1.0000 -1.0000 5803084 1579481891.40 151.5244 59.9957 32.0000 1.9872 1.9886 418.4951 418.8494 0.0531 -1.0000 -1.0000 5803146 1579481891.50 151.5244 59.9957 32.0000 1.9870 1.9884 418.5259 418.8806 0.0532 -1.0000 -1.0000 5803209 1579481891.60 151.5244 59.9957 32.0000 1.9874 1.9888 418.6253 418.9800 0.0532 -1.0000 -1.0000 5803396 1579481891.70 151.5244 59.9957 32.0000 1.9872 1.9886 418.5775 418.9330 0.0533 -1.0000 -1.0000 5803459 1579481891.80 151.5244 59.9957 32.0000 1.9872 1.9886 418.5995 418.9550 0.0533 -1.0000 -1.0000 5803521 1579481891.90 151.5244 59.9957 32.0000 1.9875 1.9889 418.5292 418.8839 0.0533 -1.0000 -1.0000 5803584 1579481892.00 151.5244 59.9957 32.0000 1.9873 1.9887 418.6004 418.9560 0.0532 -1.0000 -1.0000 5803662 1579481892.10 151.5244 59.9957 32.0000 1.9875 1.9889 418.5488 418.9039 0.0532 -1.0000 -1.0000 5804052 1579481892.20 151.5244 59.9957 32.0000 1.9868 1.9881 418.5811 418.9365 0.0533 -1.0000 -1.0000 5804115 1579481892.30 151.5263 59.9957 32.0000 1.9878 1.9892 418.6266 418.9822 0.0533 -1.0000 -1.0000 5804193 1579481892.40 151.5281 59.9957 32.0000 1.9875 1.9889 418.5818 418.9361 0.0532 -1.0000 -1.0000 5804256 1579481892.50 151.5281 59.9957 32.0000 1.9872 1.9886 418.5668 418.9228 0.0533 -1.0000 -1.0000 5804318 1579481892.60 151.5281 59.9957 32.0000 1.9869 1.9883 418.5794 418.9346 0.0533 -1.0000 -1.0000 5804380 1579481892.70 151.5281 59.9957 32.0000 1.9873 1.9887 418.6002 418.9552 0.0532 -1.0000 -1.0000 5804443 1579481892.80 151.5281 59.9957 32.0000 1.9869 1.9883 418.6102 418.9653 0.0532 -1.0000 -1.0000 5804506 1579481892.90 151.5385 59.9957 32.0000 1.9869 1.9883 418.6077 418.9629 0.0532 -1.0000 -1.0000 5804584 1579481893.00 151.5385 59.9957 32.0000 1.9867 1.9881 418.5324 418.8874 0.0532 -1.0000 -1.0000 5804646 1579481893.10 151.5385 59.9957 32.0000 1.9887 1.9901 418.5554 418.9107 0.0533 -1.0000 -1.0000 5804709 1579481893.20 151.5385 59.9957 32.0000 1.9867 1.9880 418.5464 418.9012 0.0531 -1.0000 -1.0000 5804990 1579481893.30 151.5385 59.9957 32.0000 1.9866 1.9880 418.5915 418.9476 0.0533 -1.0000 -1.0000 5805052 1579481893.40 151.5385 59.9957 32.0000 1.9865 1.9879 418.5540 418.9096 0.0534 -1.0000 -1.0000 5805130 1579481893.50 151.5522 59.9957 32.0000 1.9864 1.9878 418.5313 418.8867 0.0532 -1.0000 -1.0000 5805193 1579481893.60 151.5577 59.9957 32.0000 1.9872 1.9886 418.5162 418.8711 0.0532 -1.0000 -1.0000 5805256 1579481893.70 151.5577 59.9957 32.0000 1.9884 1.9898 418.5612 418.9164 0.0533 -1.0000 -1.0000 5805630 1579481893.80 151.5577 59.9957 32.0000 1.9871 1.9884 418.5573 418.9127 0.0532 -1.0000 -1.0000 5805693 1579481893.90 151.5577 59.9957 32.0000 1.9869 1.9883 418.5640 418.9199 0.0533 -1.0000 -1.0000 5805771 1579481894.00 151.5577 59.9957 32.0000 1.9871 1.9885 418.5360 418.8906 0.0532 -1.0000 -1.0000 5805834 1579481894.10 151.4869 59.9957 32.0000 1.9868 1.9882 418.4993 418.8552 0.0534 -1.0000 -1.0000 5805896 1579481894.20 151.4869 59.9957 32.0000 1.9871 1.9885 418.5783 418.9335 0.0534 -1.0000 -1.0000 5806084 1579481894.30 151.4869 59.9957 32.0000 1.9868 1.9882 418.6392 418.9963 0.0534 -1.0000 -1.0000 5806162 1579481894.40 151.4869 59.9957 32.0000 1.9863 1.9877 418.5480 418.9031 0.0532 -1.0000 -1.0000 5806224 1579481894.50 151.4869 59.9957 32.0000 1.9865 1.9879 418.5173 418.8719 0.0532 -1.0000 -1.0000 5806287 1579481894.60 151.4780 59.9958 32.0000 1.9870 1.9884 418.5409 418.8959 0.0532 -1.0000 -1.0000 5806349 1579481894.70 151.4766 59.9958 32.0000 1.9868 1.9882 418.5125 418.8670 0.0532 -1.0000 -1.0000 5806584 1579481894.80 151.4766 59.9958 32.0000 1.9866 1.9880 418.5268 418.8824 0.0532 -1.0000 -1.0000 5806646 1579481894.90 151.4766 59.9958 32.0000 1.9865 1.9879 418.5896 418.9446 0.0532 -1.0000 -1.0000 5806724 1579481895.00 151.4766 59.9958 32.0000 1.9866 1.9880 418.5766 418.9326 0.0534 -1.0000 -1.0000 5806787 1579481895.10 151.4766 59.9958 32.0000 1.9871 1.9885 418.5088 418.8640 0.0533 -1.0000 -1.0000 5806849 1579481895.20 151.4766 59.9958 32.0000 1.9867 1.9881 418.5570 418.9124 0.0533 -1.0000 -1.0000 5806912 1579481895.30 151.5107 59.9958 32.0000 1.9866 1.9880 418.5724 418.9274 0.0532 -1.0000 -1.0000 5806974 1579481895.40 151.5107 59.9958 32.0000 1.9875 1.9889 418.5664 418.9219 0.0533 -1.0000 -1.0000 5807052 1579481895.50 151.5107 59.9958 32.0000 1.9873 1.9887 418.5830 418.9388 0.0533 -1.0000 -1.0000 5807224 1579481895.60 151.5107 59.9958 32.0000 1.9868 1.9882 418.5690 418.9244 0.0533 -1.0000 -1.0000 5807302 1579481895.70 151.5107 59.9958 32.0000 1.9873 1.9887 418.5132 418.8682 0.0532 -1.0000 -1.0000 5807380 1579481895.80 151.5122 59.9958 32.0000 1.9872 1.9886 418.5433 418.8993 0.0535 -1.0000 -1.0000 5807427 1579481895.90 151.5128 59.9958 32.0000 1.9877 1.9891 418.5845 418.9404 0.0533 -1.0000 -1.0000 5807506 1579481896.00 151.5128 59.9958 32.0000 1.9869 1.9883 418.6002 418.9554 0.0533 -1.0000 -1.0000 5807568 1579481896.10 151.5128 59.9958 32.0000 1.9871 1.9885 418.5328 418.8883 0.0533 -1.0000 -1.0000 5807630 1579481896.20 151.5128 59.9958 32.0000 1.9871 1.9885 418.4893 418.8460 0.0534 -1.0000 -1.0000 5808224 1579481896.30 151.5128 59.9958 32.0000 1.9868 1.9882 418.5090 418.8644 0.0533 -1.0000 -1.0000 5808287 1579481896.40 151.4951 59.9958 32.0000 1.9871 1.9885 418.5227 418.8788 0.0534 -1.0000 -1.0000 5808349 1579481896.50 151.4951 59.9958 32.0000 1.9875 1.9889 418.5531 418.9091 0.0534 -1.0000 -1.0000 5808412 1579481896.60 151.4951 59.9958 32.0000 1.9867 1.9881 418.5141 418.8695 0.0533 -1.0000 -1.0000 5808490 1579481896.70 151.4951 59.9958 32.0000 1.9881 1.9895 418.6031 418.9582 0.0532 -1.0000 -1.0000 5808552 1579481896.80 151.4951 59.9958 32.0000 1.9874 1.9888 418.5422 418.8980 0.0533 -1.0000 -1.0000 5808615 1579481896.90 151.4671 59.9958 32.0000 1.9871 1.9885 418.5661 418.9220 0.0534 -1.0000 -1.0000 5808693 1579481897.00 151.4446 59.9958 32.0000 1.9871 1.9884 418.5687 418.9240 0.0532 -1.0000 -1.0000 5808756 1579481897.10 151.4446 59.9958 32.0000 1.9870 1.9884 418.5460 418.9009 0.0532 -1.0000 -1.0000 5808818 1579481897.20 151.4446 59.9958 32.0000 1.9866 1.9880 418.5714 418.9269 0.0533 -1.0000 -1.0000 5808880 1579481897.30 151.4446 59.9958 32.0000 1.9864 1.9878 418.5059 418.8622 0.0535 -1.0000 -1.0000 5809365 1579481897.40 151.4446 59.9958 32.0000 1.9869 1.9883 418.5260 418.8821 0.0534 -1.0000 -1.0000 5809443 1579481897.50 151.4838 59.9958 32.0000 1.9868 1.9882 418.5426 418.8985 0.0533 -1.0000 -1.0000 5809506 1579481897.60 151.5080 59.9958 32.0000 1.9871 1.9885 418.5274 418.8829 0.0533 -1.0000 -1.0000 5809568 1579481897.70 151.5080 59.9958 32.0000 1.9878 1.9892 418.5956 418.9512 0.0533 -1.0000 -1.0000 5809630 1579481897.80 151.5080 59.9958 32.0000 1.9877 1.9891 418.5427 418.8983 0.0533 -1.0000 -1.0000 5809693 1579481897.90 151.5080 59.9958 32.0000 1.9873 1.9887 418.5869 418.9421 0.0532 -1.0000 -1.0000 5809756 1579481898.00 151.5080 59.9958 32.0000 1.9868 1.9882 418.5882 418.9433 0.0532 -1.0000 -1.0000 5809834 1579481898.10 151.5080 59.9958 32.0000 1.9863 1.9877 418.5848 418.9399 0.0532 -1.0000 -1.0000 5809896 1579481898.20 151.5080 59.9958 32.0000 1.9867 1.9881 418.6084 418.9636 0.0533 -1.0000 -1.0000 5809959 1579481898.30 151.5080 59.9958 32.0000 1.9863 1.9877 418.5823 418.9384 0.0533 -1.0000 -1.0000 5810115 1579481898.40 151.5080 59.9958 32.0000 1.9874 1.9888 418.5599 418.9153 0.0533 -1.0000 -1.0000 5810177 1579481898.50 151.5080 59.9958 32.0000 1.9872 1.9886 418.5931 418.9493 0.0534 -1.0000 -1.0000 5810240 1579481898.60 151.5080 59.9958 32.0000 1.9875 1.9889 418.6013 418.9576 0.0534 -1.0000 -1.0000 5810302 1579481898.70 151.5346 59.9958 32.0000 1.9871 1.9885 418.6325 418.9879 0.0533 -1.0000 -1.0000 5810365 1579481898.80 151.5346 59.9958 32.0000 1.9868 1.9882 418.5761 418.9314 0.0532 -1.0000 -1.0000 5810443 1579481898.90 151.5346 59.9958 32.0000 1.9875 1.9888 418.5777 418.9324 0.0532 -1.0000 -1.0000 5810506 1579481899.00 151.5346 59.9958 32.0000 1.9870 1.9884 418.5767 418.9314 0.0531 -1.0000 -1.0000 5810568 1579481899.10 151.5346 59.9958 32.0000 1.9869 1.9883 418.6505 419.0063 0.0533 -1.0000 -1.0000 5810630 1579481899.20 151.5346 59.9958 32.0000 1.9871 1.9885 418.5597 418.9146 0.0532 -1.0000 -1.0000 5810709 1579481899.30 151.5346 59.9958 32.0000 1.9870 1.9884 418.5972 418.9526 0.0533 -1.0000 -1.0000 5811115 1579481899.40 151.5346 59.9958 32.0000 1.9868 1.9882 418.6293 418.9842 0.0532 -1.0000 -1.0000 5811193 1579481899.50 151.5346 59.9958 32.0000 1.9871 1.9885 418.6189 418.9747 0.0533 -1.0000 -1.0000 5811256 1579481899.60 151.5346 59.9958 32.0000 1.9872 1.9886 418.5340 418.8900 0.0534 -1.0000 -1.0000 5811318 1579481899.70 151.5346 59.9958 32.0000 1.9871 1.9885 418.4953 418.8504 0.0532 -1.0000 -1.0000 5811380 1579481899.80 151.5346 59.9958 32.0000 1.9867 1.9880 418.5142 418.8695 0.0533 -1.0000 -1.0000 5812240 1579481899.90 151.5046 59.9962 32.0000 1.9871 1.9885 418.5540 418.9089 0.0532 -1.0000 -1.0000 5812302 1579481900.00 151.4916 59.9964 32.0000 1.9872 1.9886 418.6312 418.9860 0.0532 -1.0000 -1.0000 5812365 1579481900.10 151.4916 59.9964 32.0000 1.9873 1.9887 418.6003 418.9555 0.0532 -1.0000 -1.0000 5812427 1579481900.20 151.4916 59.9964 32.0000 1.9869 1.9883 418.5843 418.9397 0.0533 -1.0000 -1.0000 5812490 1579481900.30 151.4916 59.9964 32.0000 1.9862 1.9876 418.5633 418.9187 0.0532 -1.0000 -1.0000 5812568 1579481900.40 151.4916 59.9964 32.0000 1.9866 1.9879 418.4967 418.8511 0.0532 -1.0000 -1.0000 5812630 1579481900.50 151.4916 59.9964 32.0000 1.9871 1.9885 418.5897 418.9441 0.0531 -1.0000 -1.0000 5812693 1579481900.60 151.4937 59.9964 32.0000 1.9871 1.9885 418.6348 418.9898 0.0532 -1.0000 -1.0000 5812771 1579481900.70 151.5329 59.9964 32.0000 1.9869 1.9883 418.6206 418.9761 0.0533 -1.0000 -1.0000 5812834 1579481900.80 151.5329 59.9964 32.0000 1.9871 1.9885 418.6488 419.0042 0.0533 -1.0000 -1.0000 5812896 1579481900.90 151.5329 59.9964 32.0000 1.9873 1.9887 418.5773 418.9317 0.0532 -1.0000 -1.0000 5812974 1579481901.00 151.5329 59.9964 32.0000 1.9867 1.9881 418.6495 419.0051 0.0533 -1.0000 -1.0000 5813037 1579481901.10 151.5329 59.9964 32.0000 1.9863 1.9877 418.5658 418.9209 0.0532 -1.0000 -1.0000 5813099 1579481901.20 151.5170 59.9964 32.0000 1.9868 1.9881 418.5642 418.9197 0.0533 -1.0000 -1.0000 5813162 1579481901.30 151.5011 59.9964 32.0000 1.9865 1.9879 418.5833 418.9391 0.0533 -1.0000 -1.0000 5813224 1579481901.40 151.5011 59.9964 32.0000 1.9867 1.9881 418.5844 418.9405 0.0534 -1.0000 -1.0000 5813302 1579481901.50 151.5011 59.9964 32.0000 1.9874 1.9887 418.6519 419.0076 0.0533 -1.0000 -1.0000 5813365 1579481901.60 151.5011 59.9964 32.0000 1.9875 1.9889 418.5477 418.9029 0.0532 -1.0000 -1.0000 5813427 1579481901.70 151.5011 59.9964 32.0000 1.9866 1.9880 418.5839 418.9389 0.0532 -1.0000 -1.0000 5813506 1579481901.80 151.5011 59.9964 32.0000 1.9871 1.9885 418.6054 418.9603 0.0533 -1.0000 -1.0000 5813568 1579481901.90 151.5011 59.9964 32.0000 1.9870 1.9884 418.5148 418.8711 0.0534 -1.0000 -1.0000 5813630 1579481902.00 151.5011 59.9964 32.0000 1.9866 1.9879 418.6179 418.9729 0.0531 -1.0000 -1.0000 5813709 1579481902.10 151.5011 59.9964 32.0000 1.9872 1.9885 418.6897 419.0443 0.0532 -1.0000 -1.0000 5813771 1579481902.20 151.5011 59.9964 32.0000 1.9864 1.9878 418.5056 418.8606 0.0532 -1.0000 -1.0000 5813818 1579481902.30 151.5011 59.9964 32.0000 1.9870 1.9884 418.5464 418.9015 0.0532 -1.0000 -1.0000 5813927 1579481902.40 151.4738 59.9964 32.0000 1.9868 1.9882 418.5778 418.9320 0.0531 -1.0000 -1.0000 5814146 1579481902.50 151.4592 59.9964 32.0000 1.9870 1.9883 418.5816 418.9366 0.0533 -1.0000 -1.0000 5814209 1579481902.60 151.4592 59.9964 32.0000 1.9871 1.9885 418.5763 418.9317 0.0533 -1.0000 -1.0000 5814287 1579481902.70 151.4592 59.9964 32.0000 1.9868 1.9882 418.5683 418.9224 0.0531 -1.0000 -1.0000 5814349 1579481902.80 151.4592 59.9964 32.0000 1.9868 1.9882 418.5959 418.9508 0.0533 -1.0000 -1.0000 5814412 1579481902.90 151.4592 59.9964 32.0000 1.9864 1.9877 418.5553 418.9100 0.0531 -1.0000 -1.0000 5814646 1579481903.00 151.4695 59.9964 32.0000 1.9864 1.9878 418.5690 418.9248 0.0533 -1.0000 -1.0000 5814709 1579481903.10 151.4836 59.9964 32.0000 1.9870 1.9884 418.4946 418.8508 0.0534 -1.0000 -1.0000 5814771 1579481903.20 151.4836 59.9964 32.0000 1.9870 1.9884 418.6090 418.9648 0.0533 -1.0000 -1.0000 5814849 1579481903.30 151.4836 59.9964 32.0000 1.9870 1.9884 418.5704 418.9263 0.0533 -1.0000 -1.0000 5814912 1579481903.40 151.4836 59.9964 32.0000 1.9870 1.9884 418.5496 418.9054 0.0534 -1.0000 -1.0000 5815256 1579481903.50 151.4836 59.9964 32.0000 1.9867 1.9881 418.4932 418.8487 0.0533 -1.0000 -1.0000 5815318 1579481903.60 151.5448 59.9964 32.0000 1.9872 1.9886 418.5283 418.8837 0.0533 -1.0000 -1.0000 5815380 1579481903.70 151.5448 59.9964 32.0000 1.9876 1.9890 418.5326 418.8876 0.0532 -1.0000 -1.0000 5815443 1579481903.80 151.5448 59.9964 32.0000 1.9873 1.9887 418.6149 418.9712 0.0534 -1.0000 -1.0000 5815506 1579481903.90 151.5448 59.9964 32.0000 1.9875 1.9889 418.5571 418.9127 0.0533 -1.0000 -1.0000 5815568 1579481904.00 151.5448 59.9964 32.0000 1.9867 1.9881 418.5279 418.8828 0.0532 -1.0000 -1.0000 5815771 1579481904.10 151.5220 59.9964 32.0000 1.9869 1.9883 418.4915 418.8468 0.0533 -1.0000 -1.0000 5815834 1579481904.20 151.5049 59.9964 32.0000 1.9877 1.9891 418.5588 418.9136 0.0532 -1.0000 -1.0000 5815896 1579481904.30 151.5049 59.9964 32.0000 1.9873 1.9887 418.5610 418.9163 0.0533 -1.0000 -1.0000 5815959 1579481904.40 151.5049 59.9964 32.0000 1.9872 1.9886 418.5625 418.9182 0.0533 -1.0000 -1.0000 5816021 1579481904.50 151.5049 59.9964 32.0000 1.9869 1.9883 418.5914 418.9464 0.0532 -1.0000 -1.0000 5816224 1579481904.60 151.5049 59.9964 32.0000 1.9875 1.9889 418.5490 418.9042 0.0533 -1.0000 -1.0000 5816302 1579481904.70 151.5049 59.9964 32.0000 1.9873 1.9887 418.6078 418.9626 0.0532 -1.0000 -1.0000 5816365 1579481904.80 151.5051 59.9964 32.0000 1.9878 1.9892 418.6077 418.9637 0.0534 -1.0000 -1.0000 5816427 1579481904.90 151.5063 59.9970 32.0000 1.9869 1.9883 418.6405 418.9963 0.0533 -1.0000 -1.0000 5816506 1579481905.00 151.5063 59.9970 32.0000 1.9869 1.9883 418.5318 418.8867 0.0532 -1.0000 -1.0000 5816599 1579481905.10 151.5063 59.9970 32.0000 1.9875 1.9889 418.5992 418.9544 0.0532 -1.0000 -1.0000 5816662 1579481905.20 151.5063 59.9970 32.0000 1.9871 1.9885 418.5354 418.8908 0.0533 -1.0000 -1.0000 5816740 1579481905.30 151.5063 59.9970 32.0000 1.9878 1.9892 418.6055 418.9613 0.0533 -1.0000 -1.0000 5816802 1579481905.40 151.5856 59.9970 32.0000 1.9873 1.9887 418.5453 418.9007 0.0533 -1.0000 -1.0000 5816865 1579481905.50 151.5856 59.9970 32.0000 1.9878 1.9892 418.5819 418.9367 0.0532 -1.0000 -1.0000 5817099 1579481905.60 151.5856 59.9970 32.0000 1.9884 1.9898 418.5572 418.9136 0.0534 -1.0000 -1.0000 5817162 1579481905.70 151.5856 59.9970 32.0000 1.9879 1.9893 418.6474 419.0029 0.0532 -1.0000 -1.0000 5817240 1579481905.80 151.5856 59.9970 32.0000 1.9879 1.9893 418.6286 418.9838 0.0533 -1.0000 -1.0000 5817302 1579481905.90 151.6072 59.9970 32.0000 1.9884 1.9898 418.6005 418.9566 0.0533 -1.0000 -1.0000 5817365 1579481906.00 151.6400 59.9970 32.0000 1.9883 1.9897 418.6212 418.9773 0.0534 -1.0000 -1.0000 5817865 1579481906.10 151.6400 59.9970 32.0000 1.9881 1.9895 418.5814 418.9367 0.0532 -1.0000 -1.0000 5817927 1579481906.20 151.6400 59.9970 32.0000 1.9883 1.9897 418.5433 418.8980 0.0532 -1.0000 -1.0000 5817990 1579481906.30 151.6400 59.9970 32.0000 1.9880 1.9894 418.6326 418.9880 0.0533 -1.0000 -1.0000 5818068 1579481906.40 151.6400 59.9970 32.0000 1.9883 1.9896 418.6727 419.0274 0.0532 -1.0000 -1.0000 5818130 1579481906.50 151.6400 59.9970 32.0000 1.9879 1.9893 418.6360 418.9918 0.0533 -1.0000 -1.0000 5818193 1579481906.60 151.6285 59.9970 32.0000 1.9877 1.9891 418.5974 418.9532 0.0534 -1.0000 -1.0000 5818271 1579481906.70 151.6285 59.9970 32.0000 1.9878 1.9892 418.5874 418.9429 0.0532 -1.0000 -1.0000 5818334 1579481906.80 151.6285 59.9970 32.0000 1.9878 1.9892 418.6845 419.0387 0.0531 -1.0000 -1.0000 5818396 1579481906.90 151.6285 59.9970 32.0000 1.9881 1.9895 418.6758 419.0313 0.0533 -1.0000 -1.0000 5818474 1579481907.00 151.6285 59.9970 32.0000 1.9876 1.9890 418.6592 419.0152 0.0533 -1.0000 -1.0000 5818646 1579481907.10 151.5904 59.9970 32.0000 1.9874 1.9887 418.5263 418.8819 0.0533 -1.0000 -1.0000 5818709 1579481907.20 151.5650 59.9970 32.0000 1.9871 1.9885 418.5243 418.8797 0.0533 -1.0000 -1.0000 5818787 1579481907.30 151.5650 59.9970 32.0000 1.9872 1.9886 418.5590 418.9138 0.0532 -1.0000 -1.0000 5818849 1579481907.40 151.5650 59.9970 32.0000 1.9877 1.9891 418.5194 418.8752 0.0533 -1.0000 -1.0000 5818927 1579481907.50 151.5650 59.9970 32.0000 1.9871 1.9885 418.5212 418.8766 0.0533 -1.0000 -1.0000 5819615 1579481907.60 151.5650 59.9970 32.0000 1.9867 1.9881 418.5428 418.8992 0.0534 -1.0000 -1.0000 5819677 1579481907.70 151.5309 59.9970 32.0000 1.9865 1.9879 418.5129 418.8678 0.0532 -1.0000 -1.0000 5819756 1579481907.80 151.5309 59.9970 32.0000 1.9875 1.9889 418.4983 418.8541 0.0534 -1.0000 -1.0000 5819818 1579481907.90 151.5309 59.9970 32.0000 1.9873 1.9887 418.5555 418.9106 0.0532 -1.0000 -1.0000 5819880 1579481908.00 151.5309 59.9970 32.0000 1.9871 1.9885 418.5055 418.8601 0.0532 -1.0000 -1.0000 5819959 1579481908.10 151.5309 59.9970 32.0000 1.9872 1.9886 418.5689 418.9251 0.0534 -1.0000 -1.0000 5820021 1579481908.20 151.5278 59.9970 32.0000 1.9869 1.9883 418.5351 418.8906 0.0533 -1.0000 -1.0000 5820084 1579481908.30 151.5273 59.9970 32.0000 1.9867 1.9880 418.5931 418.9483 0.0533 -1.0000 -1.0000 5820146 1579481908.40 151.5273 59.9970 32.0000 1.9872 1.9886 418.5237 418.8786 0.0532 -1.0000 -1.0000 5820209 1579481908.50 151.5273 59.9970 32.0000 1.9872 1.9886 418.4667 418.8224 0.0533 -1.0000 -1.0000 5820615 1579481908.60 151.5273 59.9970 32.0000 1.9864 1.9878 418.5771 418.9322 0.0533 -1.0000 -1.0000 5820693 1579481908.70 151.5273 59.9970 32.0000 1.9874 1.9888 418.5253 418.8802 0.0532 -1.0000 -1.0000 5820756 1579481908.80 151.5273 59.9970 32.0000 1.9870 1.9884 418.5016 418.8567 0.0533 -1.0000 -1.0000 5820818 1579481908.90 151.4902 59.9970 32.0000 1.9871 1.9885 418.5753 418.9310 0.0533 -1.0000 -1.0000 5820880 1579481909.00 151.4902 59.9970 32.0000 1.9873 1.9887 418.4958 418.8520 0.0534 -1.0000 -1.0000 5820943 1579481909.10 151.4902 59.9970 32.0000 1.9870 1.9884 418.4680 418.8242 0.0534 -1.0000 -1.0000 5821006 1579481909.20 151.4902 59.9970 32.0000 1.9865 1.9879 418.4970 418.8527 0.0533 -1.0000 -1.0000 5821084 1579481909.30 151.4902 59.9970 32.0000 1.9864 1.9877 418.5227 418.8784 0.0533 -1.0000 -1.0000 5821146 1579481909.40 151.4902 59.9970 32.0000 1.9868 1.9882 418.5574 418.9135 0.0534 -1.0000 -1.0000 5821224 1579481909.50 151.4902 59.9970 32.0000 1.9869 1.9883 418.5875 418.9440 0.0533 -1.0000 -1.0000 5821287 1579481909.60 151.4902 59.9970 32.0000 1.9870 1.9883 418.5074 418.8625 0.0532 -1.0000 -1.0000 5821349 1579481909.70 151.4902 59.9970 32.0000 1.9875 1.9889 418.5964 418.9510 0.0532 -1.0000 -1.0000 5821412 1579481909.80 151.4902 59.9970 32.0000 1.9866 1.9880 418.5933 418.9491 0.0532 -1.0000 -1.0000 5821474 1579481909.90 151.4902 59.9970 32.0000 1.9873 1.9887 418.5694 418.9244 0.0532 -1.0000 -1.0000 5821537 1579481910.00 151.4863 59.9966 32.0000 1.9867 1.9881 418.5244 418.8802 0.0533 -1.0000 -1.0000 5821615 1579481910.10 151.4863 59.9966 32.0000 1.9875 1.9889 418.5882 418.9439 0.0534 -1.0000 -1.0000 5822506 1579481910.20 151.4863 59.9966 32.0000 1.9869 1.9883 418.5727 418.9292 0.0534 -1.0000 -1.0000 5822568 1579481910.30 151.4863 59.9966 32.0000 1.9867 1.9881 418.5435 418.8999 0.0535 -1.0000 -1.0000 5822646 1579481910.40 151.4863 59.9966 32.0000 1.9874 1.9888 418.5081 418.8647 0.0534 -1.0000 -1.0000 5822709 1579481910.50 151.4863 59.9966 32.0000 1.9878 1.9892 418.5665 418.9223 0.0534 -1.0000 -1.0000 5822771 1579481910.60 151.4863 59.9966 32.0000 1.9871 1.9885 418.6134 418.9691 0.0533 -1.0000 -1.0000 5822849 1579481910.70 151.4870 59.9966 32.0000 1.9874 1.9888 418.5520 418.9069 0.0532 -1.0000 -1.0000 5822912 1579481910.80 151.4942 59.9966 32.0000 1.9876 1.9890 418.5032 418.8589 0.0534 -1.0000 -1.0000 5822974 1579481910.90 151.4942 59.9966 32.0000 1.9871 1.9885 418.5459 418.9022 0.0534 -1.0000 -1.0000 5823037 1579481911.00 151.4942 59.9966 32.0000 1.9867 1.9881 418.5227 418.8786 0.0533 -1.0000 -1.0000 5823115 1579481911.10 151.4942 59.9966 32.0000 1.9873 1.9886 418.5202 418.8741 0.0530 -1.0000 -1.0000 5823162 1579481911.20 151.4942 59.9966 32.0000 1.9870 1.9884 418.5603 418.9155 0.0533 -1.0000 -1.0000 5823240 1579481911.30 151.4942 59.9966 32.0000 1.9865 1.9879 418.5617 418.9171 0.0532 -1.0000 -1.0000 5823302 1579481911.40 151.5007 59.9966 32.0000 1.9863 1.9877 418.5118 418.8668 0.0532 -1.0000 -1.0000 5823396 1579481911.50 151.5032 59.9966 32.0000 1.9870 1.9884 418.4563 418.8113 0.0533 -1.0000 -1.0000 5823459 1579481911.60 151.5032 59.9966 32.0000 1.9866 1.9880 418.5215 418.8777 0.0534 -1.0000 -1.0000 5823521 1579481911.70 151.5032 59.9966 32.0000 1.9872 1.9886 418.5621 418.9177 0.0533 -1.0000 -1.0000 5823584 1579481911.80 151.5032 59.9966 32.0000 1.9872 1.9886 418.5042 418.8594 0.0533 -1.0000 -1.0000 5823646 1579481911.90 151.5032 59.9966 32.0000 1.9865 1.9879 418.5237 418.8799 0.0534 -1.0000 -1.0000 5823709 1579481912.00 151.5032 59.9966 32.0000 1.9866 1.9880 418.4359 418.7916 0.0533 -1.0000 -1.0000 5823787 1579481912.10 151.5032 59.9966 32.0000 1.9869 1.9883 418.5368 418.8936 0.0534 -1.0000 -1.0000 5823865 1579481912.20 151.5032 59.9966 32.0000 1.9879 1.9893 418.5322 418.8881 0.0534 -1.0000 -1.0000 5823927 1579481912.30 151.5032 59.9966 32.0000 1.9865 1.9879 418.5764 418.9324 0.0533 -1.0000 -1.0000 5824006 1579481912.40 151.5032 59.9966 32.0000 1.9867 1.9881 418.5737 418.9289 0.0532 -1.0000 -1.0000 5824068 1579481912.50 151.5064 59.9966 32.0000 1.9860 1.9874 418.4293 418.7836 0.0532 -1.0000 -1.0000 5824130 1579481912.60 151.5216 59.9966 32.0000 1.9868 1.9882 418.5154 418.8714 0.0534 -1.0000 -1.0000 5824630 1579481912.70 151.5216 59.9966 32.0000 1.9868 1.9882 418.4760 418.8315 0.0533 -1.0000 -1.0000 5824693 1579481912.80 151.5216 59.9966 32.0000 1.9875 1.9889 418.5264 418.8813 0.0532 -1.0000 -1.0000 5824756 1579481912.90 151.5216 59.9966 32.0000 1.9875 1.9889 418.5731 418.9284 0.0533 -1.0000 -1.0000 5824818 1579481913.00 151.5216 59.9966 32.0000 1.9866 1.9880 418.5722 418.9288 0.0535 -1.0000 -1.0000 5824880 1579481913.10 151.5100 59.9966 32.0000 1.9869 1.9883 418.5851 418.9420 0.0534 -1.0000 -1.0000 5824943 1579481913.20 151.5100 59.9966 32.0000 1.9872 1.9886 418.5536 418.9084 0.0531 -1.0000 -1.0000 5825115 1579481913.30 151.5100 59.9966 32.0000 1.9868 1.9882 418.6738 419.0287 0.0533 -1.0000 -1.0000 5825177 1579481913.40 151.5100 59.9966 32.0000 1.9876 1.9890 418.5568 418.9130 0.0534 -1.0000 -1.0000 5825240 1579481913.50 151.5100 59.9966 32.0000 1.9870 1.9883 418.5416 418.8970 0.0533 -1.0000 -1.0000 5825302 1579481913.60 151.4933 59.9966 32.0000 1.9870 1.9884 418.5527 418.9074 0.0532 -1.0000 -1.0000 5825365 1579481913.70 151.4693 59.9966 32.0000 1.9871 1.9885 418.5022 418.8575 0.0533 -1.0000 -1.0000 5825443 1579481913.80 151.4693 59.9966 32.0000 1.9873 1.9887 418.5579 418.9129 0.0532 -1.0000 -1.0000 5825506 1579481913.90 151.4693 59.9966 32.0000 1.9870 1.9884 418.6154 418.9700 0.0532 -1.0000 -1.0000 5825568 1579481914.00 151.4693 59.9966 32.0000 1.9867 1.9880 418.5351 418.8899 0.0532 -1.0000 -1.0000 5825646 1579481914.10 151.4693 59.9966 32.0000 1.9866 1.9879 418.4917 418.8460 0.0531 -1.0000 -1.0000 5825709 1579481914.20 151.4693 59.9966 32.0000 1.9866 1.9880 418.6362 418.9926 0.0534 -1.0000 -1.0000 5825880 1579481914.30 151.4687 59.9966 32.0000 1.9868 1.9882 418.5680 418.9236 0.0533 -1.0000 -1.0000 5825959 1579481914.40 151.4687 59.9966 32.0000 1.9865 1.9879 418.5030 418.8597 0.0536 -1.0000 -1.0000 5826021 1579481914.50 151.4687 59.9966 32.0000 1.9861 1.9875 418.4748 418.8295 0.0532 -1.0000 -1.0000 5826084 1579481914.60 151.4687 59.9966 32.0000 1.9868 1.9882 418.5028 418.8583 0.0532 -1.0000 -1.0000 5826162 1579481914.70 151.4687 59.9966 32.0000 1.9872 1.9885 418.5799 418.9351 0.0533 -1.0000 -1.0000 5826224 1579481914.80 151.4788 59.9963 32.0000 1.9863 1.9877 418.5251 418.8807 0.0534 -1.0000 -1.0000 5826287 1579481914.90 151.4788 59.9963 32.0000 1.9862 1.9875 418.5237 418.8802 0.0534 -1.0000 -1.0000 5826349 1579481915.00 151.4788 59.9963 32.0000 1.9869 1.9883 418.5250 418.8805 0.0533 -1.0000 -1.0000 5826412 1579481915.10 151.4788 59.9963 32.0000 1.9863 1.9877 418.5067 418.8627 0.0534 -1.0000 -1.0000 5826474 1579481915.20 151.4788 59.9963 32.0000 1.9869 1.9883 418.4390 418.7944 0.0533 -1.0000 -1.0000 5826615 1579481915.30 151.4506 59.9963 32.0000 1.9865 1.9879 418.4530 418.8095 0.0535 -1.0000 -1.0000 5826677 1579481915.40 151.4332 59.9963 32.0000 1.9865 1.9879 418.6067 418.9627 0.0533 -1.0000 -1.0000 5826756 1579481915.50 151.4332 59.9963 32.0000 1.9868 1.9882 418.4949 418.8504 0.0533 -1.0000 -1.0000 5826818 1579481915.60 151.4332 59.9963 32.0000 1.9864 1.9878 418.4983 418.8544 0.0534 -1.0000 -1.0000 5826880 1579481915.70 151.4332 59.9963 32.0000 1.9860 1.9873 418.4926 418.8474 0.0532 -1.0000 -1.0000 5827115 1579481915.80 151.4332 59.9963 32.0000 1.9866 1.9880 418.5547 418.9096 0.0532 -1.0000 -1.0000 5827177 1579481915.90 151.4518 59.9963 32.0000 1.9865 1.9879 418.5445 418.8992 0.0531 -1.0000 -1.0000 5827240 1579481916.00 151.4518 59.9963 32.0000 1.9863 1.9877 418.4986 418.8555 0.0534 -1.0000 -1.0000 5827318 1579481916.10 151.4518 59.9963 32.0000 1.9863 1.9877 418.4342 418.7896 0.0533 -1.0000 -1.0000 5827380 1579481916.20 151.4518 59.9963 32.0000 1.9869 1.9883 418.5342 418.8904 0.0534 -1.0000 -1.0000 5828177 1579481916.30 151.4518 59.9963 32.0000 1.9870 1.9884 418.5092 418.8646 0.0533 -1.0000 -1.0000 5828240 1579481916.40 151.4398 59.9963 32.0000 1.9875 1.9889 418.5160 418.8724 0.0533 -1.0000 -1.0000 5828302 1579481916.50 151.4384 59.9963 32.0000 1.9871 1.9885 418.5350 418.8898 0.0532 -1.0000 -1.0000 5828365 1579481916.60 151.4384 59.9963 32.0000 1.9864 1.9878 418.4788 418.8342 0.0533 -1.0000 -1.0000 5828443 1579481916.70 151.4384 59.9963 32.0000 1.9863 1.9877 418.5041 418.8597 0.0533 -1.0000 -1.0000 5828506 1579481916.80 151.4384 59.9963 32.0000 1.9869 1.9883 418.4792 418.8349 0.0534 -1.0000 -1.0000 5828568 1579481916.90 151.4425 59.9963 32.0000 1.9873 1.9887 418.5681 418.9223 0.0532 -1.0000 -1.0000 5828646 1579481917.00 151.4613 59.9963 32.0000 1.9870 1.9884 418.5350 418.8908 0.0534 -1.0000 -1.0000 5828709 1579481917.10 151.4613 59.9963 32.0000 1.9869 1.9883 418.5371 418.8928 0.0533 -1.0000 -1.0000 5828771 1579481917.20 151.4613 59.9963 32.0000 1.9869 1.9883 418.5340 418.8891 0.0533 -1.0000 -1.0000 5828849 1579481917.30 151.4613 59.9963 32.0000 1.9864 1.9878 418.5488 418.9053 0.0534 -1.0000 -1.0000 5828896 1579481917.40 151.4613 59.9963 32.0000 1.9871 1.9885 418.5337 418.8907 0.0536 -1.0000 -1.0000 5828974 1579481917.50 151.4744 59.9963 32.0000 1.9872 1.9886 418.5519 418.9073 0.0532 -1.0000 -1.0000 5829037 1579481917.60 151.4744 59.9963 32.0000 1.9872 1.9886 418.5551 418.9102 0.0533 -1.0000 -1.0000 5829099 1579481917.70 151.4744 59.9963 32.0000 1.9870 1.9884 418.4857 418.8415 0.0533 -1.0000 -1.0000 5829177 1579481917.80 151.4744 59.9963 32.0000 1.9873 1.9887 418.5560 418.9102 0.0531 -1.0000 -1.0000 5829240 1579481917.90 151.4744 59.9963 32.0000 1.9875 1.9889 418.5297 418.8846 0.0532 -1.0000 -1.0000 5829302 1579481918.00 151.4729 59.9963 32.0000 1.9872 1.9886 418.5727 418.9280 0.0533 -1.0000 -1.0000 5829381 1579481918.10 151.4691 59.9963 32.0000 1.9875 1.9889 418.5048 418.8609 0.0534 -1.0000 -1.0000 5829443 1579481918.20 151.4691 59.9963 32.0000 1.9869 1.9883 418.5172 418.8728 0.0533 -1.0000 -1.0000 5829506 1579481918.30 151.4691 59.9963 32.0000 1.9871 1.9885 418.4704 418.8260 0.0533 -1.0000 -1.0000 5829896 1579481918.40 151.4691 59.9963 32.0000 1.9873 1.9887 418.6434 418.9994 0.0534 -1.0000 -1.0000 5829959 1579481918.50 151.4691 59.9963 32.0000 1.9864 1.9878 418.4993 418.8559 0.0535 -1.0000 -1.0000 5830021 1579481918.60 151.4815 59.9963 32.0000 1.9870 1.9884 418.5250 418.8808 0.0533 -1.0000 -1.0000 5830084 1579481918.70 151.4815 59.9963 32.0000 1.9861 1.9875 418.5445 418.9002 0.0533 -1.0000 -1.0000 5830146 1579481918.80 151.4815 59.9963 32.0000 1.9867 1.9881 418.5405 418.8956 0.0532 -1.0000 -1.0000 5830380 1579481918.90 151.4815 59.9963 32.0000 1.9870 1.9883 418.5506 418.9068 0.0534 -1.0000 -1.0000 5830459 1579481919.00 151.4815 59.9963 32.0000 1.9874 1.9888 418.5903 418.9457 0.0533 -1.0000 -1.0000 5830521 1579481919.10 151.4532 59.9963 32.0000 1.9865 1.9879 418.5845 418.9401 0.0533 -1.0000 -1.0000 5830584 1579481919.20 151.4532 59.9963 32.0000 1.9868 1.9882 418.5775 418.9344 0.0535 -1.0000 -1.0000 5830646 1579481919.30 151.4532 59.9963 32.0000 1.9867 1.9881 418.5502 418.9054 0.0532 -1.0000 -1.0000 5831037 1579481919.40 151.4532 59.9963 32.0000 1.9873 1.9886 418.5487 418.9033 0.0532 -1.0000 -1.0000 5831099 1579481919.50 151.4532 59.9963 32.0000 1.9868 1.9882 418.6393 418.9943 0.0532 -1.0000 -1.0000 5831162 1579481919.60 151.4567 59.9964 32.0000 1.9867 1.9881 418.5198 418.8752 0.0533 -1.0000 -1.0000 5831224 1579481919.70 151.4741 59.9970 32.0000 1.9873 1.9887 418.5683 418.9241 0.0533 -1.0000 -1.0000 5831302 1579481919.80 151.4741 59.9970 32.0000 1.9868 1.9882 418.5775 418.9332 0.0534 -1.0000 -1.0000 5831381 1579481919.90 151.4741 59.9970 32.0000 1.9863 1.9877 418.5243 418.8804 0.0533 -1.0000 -1.0000 5831443 1579481920.00 151.4741 59.9970 32.0000 1.9865 1.9879 418.5861 418.9413 0.0533 -1.0000 -1.0000 5831521 1579481920.10 151.4741 59.9970 32.0000 1.9872 1.9886 418.6598 419.0151 0.0533 -1.0000 -1.0000 5831584 1579481920.20 151.4741 59.9970 32.0000 1.9869 1.9883 418.5881 418.9445 0.0534 -1.0000 -1.0000 5831646 1579481920.30 151.4536 59.9970 32.0000 1.9867 1.9881 418.5576 418.9137 0.0534 -1.0000 -1.0000 5831881 1579481920.40 151.4536 59.9970 32.0000 1.9867 1.9881 418.5603 418.9175 0.0536 -1.0000 -1.0000 5831943 1579481920.50 151.4536 59.9970 32.0000 1.9872 1.9886 418.5285 418.8846 0.0533 -1.0000 -1.0000 5832006 1579481920.60 151.4536 59.9970 32.0000 1.9871 1.9885 418.5497 418.9052 0.0533 -1.0000 -1.0000 5832068 1579481920.70 151.4536 59.9970 32.0000 1.9869 1.9882 418.4982 418.8537 0.0533 -1.0000 -1.0000 5832130 1579481920.80 151.4658 59.9970 32.0000 1.9867 1.9881 418.5432 418.8989 0.0534 -1.0000 -1.0000 5832193 1579481920.90 151.4899 59.9970 32.0000 1.9868 1.9882 418.4868 418.8434 0.0535 -1.0000 -1.0000 5832396 1579481921.00 151.4899 59.9970 32.0000 1.9866 1.9880 418.4294 418.7853 0.0534 -1.0000 -1.0000 5832459 1579481921.10 151.4899 59.9970 32.0000 1.9867 1.9881 418.5056 418.8617 0.0534 -1.0000 -1.0000 5832521 1579481921.20 151.4899 59.9970 32.0000 1.9869 1.9883 418.4821 418.8379 0.0533 -1.0000 -1.0000 5832584 1579481921.30 151.4899 59.9970 32.0000 1.9868 1.9882 418.5373 418.8946 0.0535 -1.0000 -1.0000 5832646 1579481921.40 151.5063 59.9970 32.0000 1.9868 1.9882 418.4884 418.8442 0.0533 -1.0000 -1.0000 5832881 1579481921.50 151.5063 59.9970 32.0000 1.9867 1.9881 418.5378 418.8930 0.0532 -1.0000 -1.0000 5832959 1579481921.60 151.5063 59.9970 32.0000 1.9868 1.9882 418.5448 418.9005 0.0533 -1.0000 -1.0000 5833006 1579481921.70 151.5063 59.9970 32.0000 1.9869 1.9883 418.5794 418.9351 0.0534 -1.0000 -1.0000 5833084 1579481921.80 151.5063 59.9970 32.0000 1.9867 1.9881 418.5538 418.9100 0.0534 -1.0000 -1.0000 5833146 1579481921.90 151.4997 59.9970 32.0000 1.9864 1.9878 418.5750 418.9303 0.0533 -1.0000 -1.0000 5833443 1579481922.00 151.4818 59.9970 32.0000 1.9867 1.9881 418.5402 418.8970 0.0535 -1.0000 -1.0000 5833506 1579481922.10 151.4818 59.9970 32.0000 1.9867 1.9881 418.4747 418.8314 0.0535 -1.0000 -1.0000 5833568 1579481922.20 151.4818 59.9970 32.0000 1.9872 1.9886 418.5858 418.9405 0.0532 -1.0000 -1.0000 5833646 1579481922.30 151.4818 59.9970 32.0000 1.9867 1.9881 418.5729 418.9282 0.0532 -1.0000 -1.0000 5833709 1579481922.40 151.4818 59.9970 32.0000 1.9871 1.9885 418.5103 418.8661 0.0534 -1.0000 -1.0000 5833881 1579481922.50 151.4896 59.9970 32.0000 1.9869 1.9883 418.5130 418.8686 0.0533 -1.0000 -1.0000 5833943 1579481922.60 151.4896 59.9970 32.0000 1.9870 1.9884 418.5219 418.8778 0.0533 -1.0000 -1.0000 5834021 1579481922.70 151.4896 59.9970 32.0000 1.9868 1.9882 418.5753 418.9310 0.0533 -1.0000 -1.0000 5834084 1579481922.80 151.4896 59.9970 32.0000 1.9867 1.9881 418.5700 418.9262 0.0534 -1.0000 -1.0000 5834146 1579481922.90 151.4896 59.9970 32.0000 1.9870 1.9884 418.5954 418.9516 0.0534 -1.0000 -1.0000 5834818 1579481923.00 151.4896 59.9970 32.0000 1.9866 1.9880 418.5735 418.9307 0.0535 -1.0000 -1.0000 5834881 1579481923.10 151.4739 59.9970 32.0000 1.9867 1.9881 418.5126 418.8686 0.0534 -1.0000 -1.0000 5834943 1579481923.20 151.4687 59.9970 32.0000 1.9871 1.9885 418.5380 418.8942 0.0534 -1.0000 -1.0000 5835021 1579481923.30 151.4687 59.9970 32.0000 1.9866 1.9880 418.5358 418.8917 0.0533 -1.0000 -1.0000 5835084 1579481923.40 151.4687 59.9970 32.0000 1.9870 1.9884 418.5165 418.8718 0.0533 -1.0000 -1.0000 5835162 1579481923.50 151.4687 59.9970 32.0000 1.9866 1.9880 418.5009 418.8569 0.0534 -1.0000 -1.0000 5835224 1579481923.60 151.5087 59.9970 32.0000 1.9867 1.9880 418.5828 418.9381 0.0532 -1.0000 -1.0000 5835287 1579481923.70 151.5087 59.9970 32.0000 1.9865 1.9879 418.5022 418.8571 0.0532 -1.0000 -1.0000 5835349 1579481923.80 151.5087 59.9970 32.0000 1.9874 1.9888 418.5720 418.9278 0.0534 -1.0000 -1.0000 5835412 1579481923.90 151.5087 59.9970 32.0000 1.9866 1.9880 418.5783 418.9343 0.0534 -1.0000 -1.0000 5835474 1579481924.00 151.5087 59.9970 32.0000 1.9868 1.9882 418.5198 418.8761 0.0534 -1.0000 -1.0000 5835553 1579481924.10 151.4583 59.9970 32.0000 1.9866 1.9880 418.5022 418.8585 0.0535 -1.0000 -1.0000 5835615 1579481924.20 151.4560 59.9970 32.0000 1.9872 1.9886 418.5419 418.8975 0.0533 -1.0000 -1.0000 5835678 1579481924.30 151.4560 59.9970 32.0000 1.9863 1.9877 418.5302 418.8864 0.0534 -1.0000 -1.0000 5835756 1579481924.40 151.4560 59.9970 32.0000 1.9865 1.9879 418.4980 418.8536 0.0533 -1.0000 -1.0000 5835818 1579481924.50 151.4560 59.9970 32.0000 1.9866 1.9880 418.4360 418.7906 0.0532 -1.0000 -1.0000 5835990 1579481924.60 151.4555 59.9969 32.0000 1.9866 1.9880 418.5229 418.8780 0.0532 -1.0000 -1.0000 5836068 1579481924.70 151.4531 59.9964 32.0000 1.9870 1.9884 418.5187 418.8742 0.0533 -1.0000 -1.0000 5836130 1579481924.80 151.4531 59.9964 32.0000 1.9870 1.9884 418.5727 418.9277 0.0532 -1.0000 -1.0000 5836193 1579481924.90 151.4531 59.9964 32.0000 1.9865 1.9879 418.5442 418.9003 0.0534 -1.0000 -1.0000 5836256 1579481925.00 151.4531 59.9964 32.0000 1.9872 1.9886 418.5167 418.8726 0.0533 -1.0000 -1.0000 5836490 1579481925.10 151.4531 59.9964 32.0000 1.9861 1.9875 418.4931 418.8483 0.0532 -1.0000 -1.0000 5836552 1579481925.20 151.4908 59.9964 32.0000 1.9864 1.9878 418.4701 418.8266 0.0534 -1.0000 -1.0000 5836615 1579481925.30 151.4908 59.9964 32.0000 1.9868 1.9882 418.5645 418.9202 0.0533 -1.0000 -1.0000 5836693 1579481925.40 151.4908 59.9964 32.0000 1.9863 1.9877 418.5337 418.8902 0.0535 -1.0000 -1.0000 5836771 1579481925.50 151.4908 59.9964 32.0000 1.9865 1.9879 418.5030 418.8592 0.0534 -1.0000 -1.0000 5837818 1579481925.60 151.4908 59.9964 32.0000 1.9870 1.9884 418.5275 418.8843 0.0535 -1.0000 -1.0000 5837896 1579481925.70 151.4884 59.9964 32.0000 1.9866 1.9880 418.5370 418.8922 0.0532 -1.0000 -1.0000 5837959 1579481925.80 151.4736 59.9964 32.0000 1.9867 1.9881 418.5774 418.9332 0.0533 -1.0000 -1.0000 5838021 1579481925.90 151.4736 59.9964 32.0000 1.9868 1.9882 418.4997 418.8553 0.0533 -1.0000 -1.0000 5838084 1579481926.00 151.4736 59.9964 32.0000 1.9867 1.9881 418.4322 418.7881 0.0533 -1.0000 -1.0000 5838162 1579481926.10 151.4736 59.9964 32.0000 1.9866 1.9880 418.5797 418.9342 0.0532 -1.0000 -1.0000 5838224 1579481926.20 151.4736 59.9964 32.0000 1.9869 1.9883 418.5134 418.8691 0.0533 -1.0000 -1.0000 5838287 1579481926.30 151.4800 59.9964 32.0000 1.9869 1.9883 418.5000 418.8553 0.0533 -1.0000 -1.0000 5838349 1579481926.40 151.4800 59.9964 32.0000 1.9879 1.9893 418.5247 418.8802 0.0533 -1.0000 -1.0000 5838412 1579481926.50 151.4800 59.9964 32.0000 1.9876 1.9890 418.5854 418.9412 0.0534 -1.0000 -1.0000 5838490 1579481926.60 151.4800 59.9964 32.0000 1.9867 1.9881 418.5711 418.9272 0.0534 -1.0000 -1.0000 5838552 1579481926.70 151.4800 59.9964 32.0000 1.9865 1.9879 418.4717 418.8266 0.0533 -1.0000 -1.0000 5838630 1579481926.80 151.4737 59.9964 32.0000 1.9870 1.9884 418.5348 418.8906 0.0534 -1.0000 -1.0000 5838677 1579481926.90 151.4715 59.9964 32.0000 1.9872 1.9885 418.5755 418.9319 0.0534 -1.0000 -1.0000 5838756 1579481927.00 151.4715 59.9964 32.0000 1.9871 1.9885 418.5549 418.9113 0.0534 -1.0000 -1.0000 5838818 1579481927.10 151.4715 59.9964 32.0000 1.9868 1.9882 418.5197 418.8762 0.0535 -1.0000 -1.0000 5838881 1579481927.20 151.4715 59.9964 32.0000 1.9866 1.9880 418.5835 418.9392 0.0533 -1.0000 -1.0000 5838959 1579481927.30 151.4705 59.9964 32.0000 1.9867 1.9881 418.5073 418.8630 0.0534 -1.0000 -1.0000 5839021 1579481927.40 151.4561 59.9964 32.0000 1.9863 1.9877 418.5641 418.9202 0.0534 -1.0000 -1.0000 5839099 1579481927.50 151.4561 59.9964 32.0000 1.9867 1.9881 418.5199 418.8744 0.0531 -1.0000 -1.0000 5839162 1579481927.60 151.4561 59.9964 32.0000 1.9867 1.9881 418.5925 418.9478 0.0532 -1.0000 -1.0000 5839224 1579481927.70 151.4561 59.9964 32.0000 1.9874 1.9888 418.5356 418.8906 0.0533 -1.0000 -1.0000 5839287 1579481927.80 151.4561 59.9964 32.0000 1.9864 1.9878 418.4887 418.8441 0.0532 -1.0000 -1.0000 5839349 1579481927.90 151.5076 59.9964 32.0000 1.9869 1.9883 418.5714 418.9272 0.0533 -1.0000 -1.0000 5839427 1579481928.00 151.5076 59.9964 32.0000 1.9866 1.9880 418.6138 418.9697 0.0534 -1.0000 -1.0000 5840162 1579481928.10 151.5076 59.9964 32.0000 1.9868 1.9882 418.5655 418.9221 0.0535 -1.0000 -1.0000 5840224 1579481928.20 151.5076 59.9964 32.0000 1.9872 1.9886 418.5722 418.9285 0.0534 -1.0000 -1.0000 5840287 1579481928.30 151.5076 59.9964 32.0000 1.9868 1.9882 418.5457 418.9016 0.0534 -1.0000 -1.0000 5840349 1579481928.40 151.5076 59.9964 32.0000 1.9871 1.9885 418.5603 418.9162 0.0533 -1.0000 -1.0000 5840412 1579481928.50 151.4506 59.9964 32.0000 1.9873 1.9886 418.5795 418.9354 0.0533 -1.0000 -1.0000 5840474 1579481928.60 151.4506 59.9964 32.0000 1.9869 1.9883 418.6125 418.9679 0.0533 -1.0000 -1.0000 5840552 1579481928.70 151.4506 59.9964 32.0000 1.9866 1.9880 418.6188 418.9750 0.0534 -1.0000 -1.0000 5840615 1579481928.80 151.4506 59.9964 32.0000 1.9863 1.9877 418.5514 418.9077 0.0534 -1.0000 -1.0000 5840677 1579481928.90 151.4506 59.9964 32.0000 1.9861 1.9875 418.4970 418.8521 0.0532 -1.0000 -1.0000 5840756 1579481929.00 151.4506 59.9964 32.0000 1.9868 1.9882 418.6102 418.9656 0.0533 -1.0000 -1.0000 5840818 1579481929.10 151.4396 59.9964 32.0000 1.9873 1.9887 418.6242 418.9801 0.0533 -1.0000 -1.0000 5840880 1579481929.20 151.4396 59.9964 32.0000 1.9869 1.9883 418.5624 418.9184 0.0534 -1.0000 -1.0000 5840974 1579481929.30 151.4396 59.9964 32.0000 1.9863 1.9877 418.5527 418.9084 0.0533 -1.0000 -1.0000 5841037 1579481929.40 151.4396 59.9964 32.0000 1.9861 1.9875 418.4848 418.8407 0.0533 -1.0000 -1.0000 5841099 1579481929.50 151.4396 59.9964 32.0000 1.9867 1.9881 418.5207 418.8755 0.0533 -1.0000 -1.0000 5841162 1579481929.60 151.4892 59.9964 32.0000 1.9869 1.9883 418.4874 418.8436 0.0534 -1.0000 -1.0000 5841224 1579481929.70 151.4892 59.9964 32.0000 1.9876 1.9890 418.5116 418.8668 0.0533 -1.0000 -1.0000 5841302 1579481929.80 151.4892 59.9964 32.0000 1.9871 1.9885 418.5030 418.8591 0.0534 -1.0000 -1.0000 5841365 1579481929.90 151.4892 59.9964 32.0000 1.9870 1.9884 418.4719 418.8272 0.0532 -1.0000 -1.0000 5841427 1579481930.00 151.4892 59.9964 32.0000 1.9869 1.9882 418.5901 418.9451 0.0532 -1.0000 -1.0000 5841506 1579481930.10 151.4751 59.9968 32.0000 1.9872 1.9885 418.5919 418.9471 0.0532 -1.0000 -1.0000 5842068 1579481930.20 151.4610 59.9973 32.0000 1.9869 1.9882 418.5828 418.9379 0.0532 -1.0000 -1.0000 5842130 1579481930.30 151.4610 59.9973 32.0000 1.9874 1.9888 418.5533 418.9086 0.0533 -1.0000 -1.0000 5842193 1579481930.40 151.4610 59.9973 32.0000 1.9862 1.9876 418.4982 418.8532 0.0532 -1.0000 -1.0000 5842256 1579481930.50 151.4610 59.9973 32.0000 1.9868 1.9882 418.4943 418.8496 0.0532 -1.0000 -1.0000 5842318 1579481930.60 151.4610 59.9973 32.0000 1.9873 1.9886 418.5488 418.9039 0.0533 -1.0000 -1.0000 5842396 1579481930.70 151.4610 59.9973 32.0000 1.9871 1.9885 418.4954 418.8515 0.0534 -1.0000 -1.0000 5842459 1579481930.80 151.4610 59.9973 32.0000 1.9872 1.9886 418.4891 418.8451 0.0533 -1.0000 -1.0000 5842521 1579481930.90 151.4610 59.9973 32.0000 1.9863 1.9877 418.5217 418.8769 0.0533 -1.0000 -1.0000 5842599 1579481931.00 151.4610 59.9973 32.0000 1.9873 1.9887 418.5499 418.9048 0.0532 -1.0000 -1.0000 5842662 1579481931.10 151.4610 59.9973 32.0000 1.9868 1.9881 418.5555 418.9103 0.0533 -1.0000 -1.0000 5842724 1579481931.20 151.4610 59.9973 32.0000 1.9869 1.9883 418.5648 418.9215 0.0534 -1.0000 -1.0000 5842787 1579481931.30 151.4610 59.9973 32.0000 1.9874 1.9888 418.5295 418.8848 0.0532 -1.0000 -1.0000 5842865 1579481931.40 151.4782 59.9973 32.0000 1.9862 1.9876 418.5566 418.9115 0.0533 -1.0000 -1.0000 5842927 1579481931.50 151.4782 59.9973 32.0000 1.9871 1.9884 418.5771 418.9333 0.0533 -1.0000 -1.0000 5843006 1579481931.60 151.4782 59.9973 32.0000 1.9862 1.9875 418.5384 418.8938 0.0533 -1.0000 -1.0000 5843130 1579481931.70 151.4782 59.9973 32.0000 1.9870 1.9884 418.5833 418.9382 0.0533 -1.0000 -1.0000 5843209 1579481931.80 151.4782 59.9973 32.0000 1.9870 1.9884 418.5986 418.9546 0.0533 -1.0000 -1.0000 5843271 1579481931.90 151.4917 59.9973 32.0000 1.9861 1.9875 418.5830 418.9379 0.0532 -1.0000 -1.0000 5843334 1579481932.00 151.4922 59.9973 32.0000 1.9863 1.9877 418.4613 418.8170 0.0533 -1.0000 -1.0000 5843396 1579481932.10 151.4922 59.9973 32.0000 1.9869 1.9883 418.5218 418.8776 0.0533 -1.0000 -1.0000 5843459 1579481932.20 151.4922 59.9973 32.0000 1.9863 1.9877 418.5303 418.8856 0.0532 -1.0000 -1.0000 5843662 1579481932.30 151.4922 59.9973 32.0000 1.9864 1.9878 418.5948 418.9496 0.0532 -1.0000 -1.0000 5843724 1579481932.40 151.4922 59.9973 32.0000 1.9863 1.9877 418.5849 418.9399 0.0533 -1.0000 -1.0000 5843787 1579481932.50 151.4479 59.9973 32.0000 1.9867 1.9881 418.5797 418.9349 0.0532 -1.0000 -1.0000 5843849 1579481932.60 151.4479 59.9973 32.0000 1.9866 1.9880 418.5473 418.9029 0.0533 -1.0000 -1.0000 5843943 1579481932.70 151.4479 59.9973 32.0000 1.9867 1.9881 418.5094 418.8648 0.0533 -1.0000 -1.0000 5844209 1579481932.80 151.4479 59.9973 32.0000 1.9869 1.9883 418.4840 418.8396 0.0533 -1.0000 -1.0000 5844271 1579481932.90 151.4479 59.9973 32.0000 1.9872 1.9886 418.5470 418.9019 0.0533 -1.0000 -1.0000 5844349 1579481933.00 151.4585 59.9973 32.0000 1.9866 1.9880 418.5866 418.9424 0.0533 -1.0000 -1.0000 5844412 1579481933.10 151.4725 59.9973 32.0000 1.9867 1.9881 418.6111 418.9667 0.0533 -1.0000 -1.0000 5844474 1579481933.20 151.4725 59.9973 32.0000 1.9875 1.9889 418.6224 418.9794 0.0534 -1.0000 -1.0000 5844912 1579481933.30 151.4725 59.9973 32.0000 1.9863 1.9877 418.6210 418.9777 0.0535 -1.0000 -1.0000 5844974 1579481933.40 151.4725 59.9973 32.0000 1.9866 1.9880 418.4445 418.8002 0.0533 -1.0000 -1.0000 5845052 1579481933.50 151.4725 59.9973 32.0000 1.9875 1.9888 418.5414 418.8965 0.0533 -1.0000 -1.0000 5845115 1579481933.60 151.4897 59.9973 32.0000 1.9864 1.9878 418.6016 418.9565 0.0531 -1.0000 -1.0000 5845177 1579481933.70 151.4897 59.9973 32.0000 1.9870 1.9884 418.5713 418.9262 0.0532 -1.0000 -1.0000 5845412 1579481933.80 151.4897 59.9973 32.0000 1.9864 1.9877 418.5602 418.9158 0.0533 -1.0000 -1.0000 5845474 1579481933.90 151.4897 59.9973 32.0000 1.9872 1.9886 418.5552 418.9113 0.0534 -1.0000 -1.0000 5845537 1579481934.00 151.4897 59.9973 32.0000 1.9870 1.9884 418.6226 418.9785 0.0534 -1.0000 -1.0000 5845615 1579481934.10 151.4897 59.9973 32.0000 1.9867 1.9881 418.5459 418.9023 0.0535 -1.0000 -1.0000 5845678 1579481934.20 151.4897 59.9973 32.0000 1.9868 1.9882 418.5485 418.9053 0.0535 -1.0000 -1.0000 5845865 1579481934.30 151.4897 59.9973 32.0000 1.9876 1.9889 418.6541 419.0096 0.0532 -1.0000 -1.0000 5845943 1579481934.40 151.4897 59.9973 32.0000 1.9875 1.9889 418.6325 418.9867 0.0531 -1.0000 -1.0000 5846006 1579481934.50 151.5260 59.9973 32.0000 1.9873 1.9887 418.5551 418.9101 0.0532 -1.0000 -1.0000 5846068 1579481934.60 151.5427 59.9972 32.0000 1.9867 1.9881 418.6471 419.0033 0.0533 -1.0000 -1.0000 5846146 1579481934.70 151.5367 59.9964 32.0000 1.9872 1.9886 418.6140 418.9697 0.0534 -1.0000 -1.0000 5846630 1579481934.80 151.5367 59.9964 32.0000 1.9871 1.9885 418.6239 418.9795 0.0532 -1.0000 -1.0000 5846693 1579481934.90 151.5367 59.9964 32.0000 1.9870 1.9884 418.5809 418.9375 0.0534 -1.0000 -1.0000 5846756 1579481935.00 151.5367 59.9964 32.0000 1.9873 1.9887 418.6063 418.9618 0.0533 -1.0000 -1.0000 5846818 1579481935.10 151.5367 59.9964 32.0000 1.9868 1.9882 418.6104 418.9663 0.0534 -1.0000 -1.0000 5846880 1579481935.20 151.5367 59.9964 32.0000 1.9870 1.9884 418.5454 418.9008 0.0533 -1.0000 -1.0000 5846959 1579481935.30 151.4898 59.9964 32.0000 1.9869 1.9883 418.5289 418.8839 0.0532 -1.0000 -1.0000 5847021 1579481935.40 151.4799 59.9964 32.0000 1.9871 1.9885 418.5545 418.9096 0.0533 -1.0000 -1.0000 5847099 1579481935.50 151.4799 59.9964 32.0000 1.9866 1.9879 418.6150 418.9711 0.0533 -1.0000 -1.0000 5847162 1579481935.60 151.4799 59.9964 32.0000 1.9863 1.9877 418.6043 418.9594 0.0533 -1.0000 -1.0000 5847224 1579481935.70 151.4799 59.9964 32.0000 1.9869 1.9883 418.6018 418.9571 0.0532 -1.0000 -1.0000 5847287 1579481935.80 151.4799 59.9964 32.0000 1.9877 1.9891 418.5366 418.8924 0.0533 -1.0000 -1.0000 5847349 1579481935.90 151.4799 59.9964 32.0000 1.9877 1.9891 418.5933 418.9490 0.0533 -1.0000 -1.0000 5847412 1579481936.00 151.4799 59.9964 32.0000 1.9870 1.9884 418.6133 418.9695 0.0534 -1.0000 -1.0000 5847490 1579481936.10 151.4799 59.9964 32.0000 1.9869 1.9882 418.5882 418.9435 0.0533 -1.0000 -1.0000 5847553 1579481936.20 151.4799 59.9964 32.0000 1.9869 1.9883 418.6391 418.9945 0.0533 -1.0000 -1.0000 5847615 1579481936.30 151.4799 59.9964 32.0000 1.9872 1.9886 418.5745 418.9302 0.0534 -1.0000 -1.0000 5847771 1579481936.40 151.4668 59.9964 32.0000 1.9868 1.9882 418.5913 418.9474 0.0533 -1.0000 -1.0000 5847834 1579481936.50 151.4668 59.9964 32.0000 1.9872 1.9886 418.5804 418.9359 0.0534 -1.0000 -1.0000 5847896 1579481936.60 151.4668 59.9964 32.0000 1.9871 1.9885 418.5199 418.8762 0.0534 -1.0000 -1.0000 5847974 1579481936.70 151.4668 59.9964 32.0000 1.9874 1.9888 418.5620 418.9185 0.0534 -1.0000 -1.0000 5848037 1579481936.80 151.4668 59.9964 32.0000 1.9864 1.9878 418.5006 418.8561 0.0533 -1.0000 -1.0000 5848256 1579481936.90 151.4668 59.9964 32.0000 1.9864 1.9878 418.5693 418.9247 0.0533 -1.0000 -1.0000 5848334 1579481937.00 151.4666 59.9964 32.0000 1.9870 1.9884 418.6441 419.0005 0.0533 -1.0000 -1.0000 5848396 1579481937.10 151.4666 59.9964 32.0000 1.9859 1.9872 418.5864 418.9411 0.0532 -1.0000 -1.0000 5848459 1579481937.20 151.4666 59.9964 32.0000 1.9864 1.9878 418.6155 418.9710 0.0533 -1.0000 -1.0000 5848537 1579481937.30 151.4666 59.9964 32.0000 1.9872 1.9886 418.6103 418.9671 0.0534 -1.0000 -1.0000 5848756 1579481937.40 151.4666 59.9964 32.0000 1.9875 1.9889 418.5466 418.9019 0.0532 -1.0000 -1.0000 5848834 1579481937.50 151.4618 59.9964 32.0000 1.9865 1.9878 418.6012 418.9555 0.0531 -1.0000 -1.0000 5848896 1579481937.60 151.4486 59.9964 32.0000 1.9863 1.9877 418.5838 418.9390 0.0533 -1.0000 -1.0000 5848959 1579481937.70 151.4486 59.9964 32.0000 1.9870 1.9883 418.5365 418.8922 0.0534 -1.0000 -1.0000 5849037 1579481937.80 151.4486 59.9964 32.0000 1.9866 1.9880 418.5620 418.9186 0.0534 -1.0000 -1.0000 5849678 1579481937.90 151.4486 59.9964 32.0000 1.9866 1.9880 418.6164 418.9721 0.0533 -1.0000 -1.0000 5849740 1579481938.00 151.4486 59.9964 32.0000 1.9866 1.9880 418.6315 418.9862 0.0532 -1.0000 -1.0000 5849818 1579481938.10 151.4664 59.9964 32.0000 1.9866 1.9880 418.5072 418.8625 0.0533 -1.0000 -1.0000 5849881 1579481938.20 151.4664 59.9964 32.0000 1.9873 1.9887 418.5541 418.9103 0.0534 -1.0000 -1.0000 5849943 1579481938.30 151.4664 59.9964 32.0000 1.9871 1.9885 418.5178 418.8742 0.0534 -1.0000 -1.0000 5850006 1579481938.40 151.4664 59.9964 32.0000 1.9872 1.9886 418.5913 418.9461 0.0532 -1.0000 -1.0000 5850068 1579481938.50 151.4664 59.9964 32.0000 1.9875 1.9889 418.5530 418.9086 0.0533 -1.0000 -1.0000 5850130 1579481938.60 151.4664 59.9964 32.0000 1.9873 1.9886 418.5839 418.9399 0.0534 -1.0000 -1.0000 5850209 1579481938.70 151.4664 59.9964 32.0000 1.9873 1.9887 418.6107 418.9666 0.0533 -1.0000 -1.0000 5850271 1579481938.80 151.4664 59.9964 32.0000 1.9867 1.9881 418.5990 418.9543 0.0533 -1.0000 -1.0000 5850334 1579481938.90 151.4664 59.9964 32.0000 1.9865 1.9879 418.5354 418.8910 0.0533 -1.0000 -1.0000 5850521 1579481939.00 151.4664 59.9964 32.0000 1.9870 1.9884 418.5866 418.9423 0.0533 -1.0000 -1.0000 5850584 1579481939.10 151.4664 59.9964 32.0000 1.9873 1.9887 418.5806 418.9360 0.0533 -1.0000 -1.0000 5850646 1579481939.20 151.5452 59.9964 32.0000 1.9873 1.9887 418.6054 418.9605 0.0532 -1.0000 -1.0000 5850724 1579481939.30 151.5452 59.9964 32.0000 1.9873 1.9887 418.6352 418.9903 0.0533 -1.0000 -1.0000 5850787 1579481939.40 151.5452 59.9964 32.0000 1.9870 1.9883 418.5751 418.9307 0.0532 -1.0000 -1.0000 5851084 1579481939.50 151.5452 59.9964 32.0000 1.9870 1.9884 418.6187 418.9737 0.0532 -1.0000 -1.0000 5851130 1579481939.60 151.5452 59.9964 32.0000 1.9871 1.9885 418.5767 418.9328 0.0534 -1.0000 -1.0000 5851193 1579481939.70 151.4807 59.9963 32.0000 1.9875 1.9889 418.6662 419.0221 0.0534 -1.0000 -1.0000 5851271 1579481939.80 151.4698 59.9963 32.0000 1.9870 1.9884 418.6284 418.9850 0.0535 -1.0000 -1.0000 5851334 1579481939.90 151.4698 59.9963 32.0000 1.9862 1.9876 418.5367 418.8911 0.0532 -1.0000 -1.0000 5851912 1579481940.00 151.4698 59.9963 32.0000 1.9864 1.9877 418.5679 418.9239 0.0533 -1.0000 -1.0000 5851990 1579481940.10 151.4698 59.9963 32.0000 1.9873 1.9887 418.5872 418.9422 0.0532 -1.0000 -1.0000 5852053 1579481940.20 151.4761 59.9963 32.0000 1.9869 1.9882 418.6413 418.9972 0.0533 -1.0000 -1.0000 5852115 1579481940.30 151.5106 59.9963 32.0000 1.9872 1.9886 418.6506 419.0066 0.0534 -1.0000 -1.0000 5852193 1579481940.40 151.5106 59.9963 32.0000 1.9867 1.9880 418.5987 418.9546 0.0533 -1.0000 -1.0000 5852256 1579481940.50 151.5106 59.9963 32.0000 1.9865 1.9879 418.5648 418.9203 0.0533 -1.0000 -1.0000 5852318 1579481940.60 151.5106 59.9963 32.0000 1.9868 1.9882 418.5939 418.9492 0.0533 -1.0000 -1.0000 5852380 1579481940.70 151.5106 59.9963 32.0000 1.9871 1.9885 418.5404 418.8955 0.0533 -1.0000 -1.0000 5852443 1579481940.80 151.5106 59.9963 32.0000 1.9865 1.9879 418.6133 418.9689 0.0532 -1.0000 -1.0000 5852506 1579481940.90 151.5106 59.9963 32.0000 1.9864 1.9878 418.5115 418.8664 0.0533 -1.0000 -1.0000 5852646 1579481941.00 151.5106 59.9963 32.0000 1.9867 1.9881 418.5171 418.8728 0.0533 -1.0000 -1.0000 5852709 1579481941.10 151.5106 59.9963 32.0000 1.9865 1.9879 418.5915 418.9465 0.0533 -1.0000 -1.0000 5852771 1579481941.20 151.5106 59.9963 32.0000 1.9872 1.9886 418.5049 418.8603 0.0532 -1.0000 -1.0000 5852849 1579481941.30 151.5106 59.9963 32.0000 1.9874 1.9888 418.5515 418.9073 0.0534 -1.0000 -1.0000 5852912 1579481941.40 151.5197 59.9963 32.0000 1.9864 1.9878 418.4777 418.8335 0.0533 -1.0000 -1.0000 5853146 1579481941.50 151.5399 59.9963 32.0000 1.9869 1.9883 418.5178 418.8723 0.0531 -1.0000 -1.0000 5853209 1579481941.60 151.5399 59.9963 32.0000 1.9867 1.9881 418.5802 418.9365 0.0534 -1.0000 -1.0000 5853271 1579481941.70 151.5399 59.9963 32.0000 1.9876 1.9890 418.5619 418.9168 0.0532 -1.0000 -1.0000 5853349 1579481941.80 151.5322 59.9963 32.0000 1.9874 1.9888 418.5891 418.9438 0.0531 -1.0000 -1.0000 5853412 1579481941.90 151.5433 59.9963 32.0000 1.9866 1.9880 418.5639 418.9185 0.0532 -1.0000 -1.0000 5853474 1579481942.00 151.5433 59.9963 32.0000 1.9865 1.9879 418.5953 418.9506 0.0532 -1.0000 -1.0000 5853553 1579481942.10 151.5433 59.9963 32.0000 1.9870 1.9884 418.4717 418.8266 0.0532 -1.0000 -1.0000 5853615 1579481942.20 151.5433 59.9963 32.0000 1.9871 1.9885 418.6241 418.9801 0.0534 -1.0000 -1.0000 5853678 1579481942.30 151.5433 59.9963 32.0000 1.9870 1.9884 418.5523 418.9079 0.0532 -1.0000 -1.0000 5853740 1579481942.40 151.5433 59.9963 32.0000 1.9877 1.9891 418.5128 418.8680 0.0533 -1.0000 -1.0000 5853803 1579481942.50 151.5051 59.9963 32.0000 1.9868 1.9882 418.6012 418.9569 0.0533 -1.0000 -1.0000 5853865 1579481942.60 151.5032 59.9963 32.0000 1.9866 1.9880 418.5579 418.9128 0.0533 -1.0000 -1.0000 5853943 1579481942.70 151.5032 59.9963 32.0000 1.9873 1.9887 418.5499 418.9052 0.0532 -1.0000 -1.0000 5854006 1579481942.80 151.5032 59.9963 32.0000 1.9867 1.9881 418.5840 418.9393 0.0533 -1.0000 -1.0000 5854068 1579481942.90 151.5032 59.9963 32.0000 1.9872 1.9886 418.5975 418.9531 0.0533 -1.0000 -1.0000 5854959 1579481943.00 151.5032 59.9963 32.0000 1.9865 1.9879 418.5889 418.9447 0.0534 -1.0000 -1.0000 5855021 1579481943.10 151.5293 59.9963 32.0000 1.9867 1.9881 418.6088 418.9648 0.0533 -1.0000 -1.0000 5855084 1579481943.20 151.5474 59.9963 32.0000 1.9873 1.9887 418.5641 418.9192 0.0533 -1.0000 -1.0000 5855162 1579481943.30 151.5474 59.9963 32.0000 1.9874 1.9888 418.5735 418.9294 0.0534 -1.0000 -1.0000 5855224 1579481943.40 151.5474 59.9963 32.0000 1.9881 1.9895 418.5787 418.9352 0.0534 -1.0000 -1.0000 5855287 1579481943.50 151.5474 59.9963 32.0000 1.9872 1.9885 418.5259 418.8809 0.0532 -1.0000 -1.0000 5855365 1579481943.60 151.5474 59.9963 32.0000 1.9873 1.9886 418.5174 418.8735 0.0534 -1.0000 -1.0000 5855427 1579481943.70 151.5474 59.9963 32.0000 1.9876 1.9890 418.5606 418.9167 0.0534 -1.0000 -1.0000 5855490 1579481943.80 151.5474 59.9963 32.0000 1.9870 1.9884 418.5850 418.9417 0.0535 -1.0000 -1.0000 5855552 1579481943.90 151.5474 59.9963 32.0000 1.9875 1.9889 418.5776 418.9339 0.0534 -1.0000 -1.0000 5855615 1579481944.00 151.5474 59.9963 32.0000 1.9864 1.9878 418.5658 418.9212 0.0533 -1.0000 -1.0000 5855693 1579481944.10 151.5474 59.9963 32.0000 1.9872 1.9886 418.5208 418.8763 0.0533 -1.0000 -1.0000 5855756 1579481944.20 151.5333 59.9963 32.0000 1.9869 1.9882 418.5071 418.8618 0.0532 -1.0000 -1.0000 5855818 1579481944.30 151.5310 59.9963 32.0000 1.9870 1.9884 418.6202 418.9758 0.0532 -1.0000 -1.0000 5855896 1579481944.40 151.5310 59.9963 32.0000 1.9873 1.9887 418.5955 418.9508 0.0533 -1.0000 -1.0000 5855959 1579481944.50 151.5310 59.9963 32.0000 1.9873 1.9887 418.5281 418.8825 0.0532 -1.0000 -1.0000 5856021 1579481944.60 151.5457 59.9959 32.0000 1.9870 1.9884 418.6123 418.9677 0.0533 -1.0000 -1.0000 5856100 1579481944.70 151.5457 59.9959 32.0000 1.9870 1.9884 418.6014 418.9567 0.0532 -1.0000 -1.0000 5856162 1579481944.80 151.5457 59.9959 32.0000 1.9873 1.9887 418.5895 418.9447 0.0533 -1.0000 -1.0000 5856224 1579481944.90 151.5457 59.9959 32.0000 1.9886 1.9900 418.5467 418.9024 0.0534 -1.0000 -1.0000 5856287 1579481945.00 151.5457 59.9959 32.0000 1.9877 1.9891 418.5592 418.9165 0.0536 -1.0000 -1.0000 5856771 1579481945.10 151.5457 59.9959 32.0000 1.9874 1.9888 418.5116 418.8678 0.0534 -1.0000 -1.0000 5856834 1579481945.20 151.5457 59.9959 32.0000 1.9871 1.9884 418.5158 418.8718 0.0534 -1.0000 -1.0000 5856912 1579481945.30 151.5457 59.9959 32.0000 1.9874 1.9888 418.4521 418.8079 0.0533 -1.0000 -1.0000 5856974 1579481945.40 151.4984 59.9959 32.0000 1.9875 1.9889 418.5510 418.9066 0.0533 -1.0000 -1.0000 5857037 1579481945.50 151.4984 59.9959 32.0000 1.9876 1.9890 418.6025 418.9578 0.0532 -1.0000 -1.0000 5857130 1579481945.60 151.4984 59.9959 32.0000 1.9874 1.9888 418.5322 418.8890 0.0535 -1.0000 -1.0000 5857209 1579481945.70 151.4984 59.9959 32.0000 1.9873 1.9887 418.5739 418.9302 0.0534 -1.0000 -1.0000 5857271 1579481945.80 151.4984 59.9959 32.0000 1.9871 1.9885 418.5608 418.9169 0.0534 -1.0000 -1.0000 5857334 1579481945.90 151.4984 59.9959 32.0000 1.9869 1.9883 418.5611 418.9164 0.0533 -1.0000 -1.0000 5857396 1579481946.00 151.4984 59.9959 32.0000 1.9866 1.9880 418.5691 418.9246 0.0533 -1.0000 -1.0000 5857849 1579481946.10 151.4984 59.9959 32.0000 1.9870 1.9884 418.5486 418.9044 0.0533 -1.0000 -1.0000 5857912 1579481946.20 151.5185 59.9959 32.0000 1.9868 1.9882 418.5561 418.9113 0.0532 -1.0000 -1.0000 5857974 1579481946.30 151.5237 59.9959 32.0000 1.9865 1.9879 418.5784 418.9337 0.0533 -1.0000 -1.0000 5858037 1579481946.40 151.5237 59.9959 32.0000 1.9865 1.9879 418.6254 418.9810 0.0533 -1.0000 -1.0000 5858100 1579481946.50 151.4781 59.9959 32.0000 1.9869 1.9883 418.5301 418.8847 0.0531 -1.0000 -1.0000 5858396 1579481946.60 151.4739 59.9959 32.0000 1.9870 1.9883 418.5133 418.8688 0.0533 -1.0000 -1.0000 5858459 1579481946.70 151.4739 59.9959 32.0000 1.9869 1.9883 418.5450 418.8998 0.0532 -1.0000 -1.0000 5858521 1579481946.80 151.4739 59.9959 32.0000 1.9866 1.9880 418.5523 418.9077 0.0533 -1.0000 -1.0000 5858584 1579481946.90 151.4739 59.9959 32.0000 1.9867 1.9881 418.5430 418.8988 0.0533 -1.0000 -1.0000 5858662 1579481947.00 151.4739 59.9959 32.0000 1.9872 1.9886 418.5179 418.8732 0.0533 -1.0000 -1.0000 5858724 1579481947.10 151.4814 59.9959 32.0000 1.9868 1.9882 418.6097 418.9654 0.0533 -1.0000 -1.0000 5858787 1579481947.20 151.4831 59.9959 32.0000 1.9871 1.9884 418.6125 418.9679 0.0533 -1.0000 -1.0000 5858865 1579481947.30 151.4831 59.9959 32.0000 1.9870 1.9884 418.5592 418.9147 0.0533 -1.0000 -1.0000 5858927 1579481947.40 151.4831 59.9959 32.0000 1.9868 1.9882 418.5141 418.8695 0.0533 -1.0000 -1.0000 5858990 1579481947.50 151.4831 59.9959 32.0000 1.9874 1.9888 418.5678 418.9238 0.0533 -1.0000 -1.0000 5859052 1579481947.60 151.4826 59.9959 32.0000 1.9867 1.9881 418.5638 418.9192 0.0533 -1.0000 -1.0000 5859553 1579481947.70 151.4753 59.9959 32.0000 1.9870 1.9884 418.5772 418.9321 0.0532 -1.0000 -1.0000 5859630 1579481947.80 151.4753 59.9959 32.0000 1.9869 1.9883 418.4856 418.8416 0.0533 -1.0000 -1.0000 5859693 1579481947.90 151.4753 59.9959 32.0000 1.9863 1.9877 418.5485 418.9034 0.0532 -1.0000 -1.0000 5859756 1579481948.00 151.4753 59.9959 32.0000 1.9869 1.9883 418.5092 418.8648 0.0533 -1.0000 -1.0000 5859818 1579481948.10 151.4753 59.9959 32.0000 1.9866 1.9880 418.4891 418.8423 0.0531 -1.0000 -1.0000 5859880 1579481948.20 151.5424 59.9959 32.0000 1.9869 1.9883 418.5324 418.8883 0.0533 -1.0000 -1.0000 5859943 1579481948.30 151.5454 59.9959 32.0000 1.9867 1.9881 418.6345 418.9896 0.0532 -1.0000 -1.0000 5900021 1579481948.40 151.5454 59.9959 32.0000 1.9869 1.9883 418.5082 418.8637 0.0533 -1.0000 -1.0000 5900084 1579481948.50 151.5454 59.9959 32.0000 1.9871 1.9885 418.6024 418.9586 0.0533 -1.0000 -1.0000 5900146 1579481948.60 151.5454 59.9959 32.0000 1.9877 1.9891 418.6431 418.9993 0.0534 -1.0000 -1.0000 5900224 1579481948.70 151.5444 59.9959 32.0000 1.9870 1.9884 418.5899 418.9467 0.0534 -1.0000 -1.0000 5900287 1579481948.80 151.5354 59.9959 32.0000 1.9872 1.9886 418.5705 418.9260 0.0533 -1.0000 -1.0000 5900349 1579481948.90 151.5354 59.9959 32.0000 1.9871 1.9885 418.6093 418.9656 0.0534 -1.0000 -1.0000 5900427 1579481949.00 151.5354 59.9959 32.0000 1.9867 1.9881 418.6519 419.0089 0.0534 -1.0000 -1.0000 5900490 1579481949.10 151.5354 59.9959 32.0000 1.9867 1.9881 418.5836 418.9391 0.0533 -1.0000 -1.0000 5900771 1579481949.20 151.5354 59.9959 32.0000 1.9869 1.9883 418.5647 418.9196 0.0532 -1.0000 -1.0000 5900834 1579481949.30 151.5324 59.9959 32.0000 1.9873 1.9887 418.6311 418.9869 0.0533 -1.0000 -1.0000 5900896 1579481949.40 151.5293 59.9959 32.0000 1.9869 1.9883 418.5446 418.8995 0.0532 -1.0000 -1.0000 5900974 1579481949.50 151.5293 59.9959 32.0000 1.9871 1.9885 418.6121 418.9679 0.0533 -1.0000 -1.0000 5901037 1579481949.60 151.5293 59.9959 32.0000 1.9871 1.9885 418.5496 418.9050 0.0533 -1.0000 -1.0000 5901912 1579481949.70 151.5293 59.9959 32.0000 1.9869 1.9882 418.5521 418.9082 0.0534 -1.0000 -1.0000 5901990 1579481949.80 151.5293 59.9959 32.0000 1.9869 1.9883 418.6690 419.0246 0.0533 -1.0000 -1.0000 5902052 1579481949.90 151.5461 59.9958 32.0000 1.9862 1.9876 418.5789 418.9352 0.0534 -1.0000 -1.0000 5902115 1579481950.00 151.5461 59.9958 32.0000 1.9867 1.9881 418.6031 418.9591 0.0535 -1.0000 -1.0000 5902193 1579481950.10 151.5461 59.9958 32.0000 1.9873 1.9887 418.6402 418.9955 0.0531 -1.0000 -1.0000 5902256 1579481950.20 151.5461 59.9958 32.0000 1.9872 1.9886 418.5228 418.8779 0.0533 -1.0000 -1.0000 5902318 1579481950.30 151.5461 59.9958 32.0000 1.9864 1.9878 418.6042 418.9599 0.0533 -1.0000 -1.0000 5902380 1579481950.40 151.5461 59.9958 32.0000 1.9866 1.9880 418.6229 418.9784 0.0533 -1.0000 -1.0000 5902443 1579481950.50 151.5461 59.9958 32.0000 1.9868 1.9882 418.5383 418.8934 0.0532 -1.0000 -1.0000 5902505 1579481950.60 151.5461 59.9958 32.0000 1.9867 1.9881 418.5276 418.8827 0.0532 -1.0000 -1.0000 5902584 1579481950.70 151.5461 59.9958 32.0000 1.9870 1.9884 418.5537 418.9096 0.0534 -1.0000 -1.0000 5902646 1579481950.80 151.5461 59.9958 32.0000 1.9877 1.9891 418.5971 418.9534 0.0534 -1.0000 -1.0000 5902709 1579481950.90 151.5461 59.9958 32.0000 1.9866 1.9880 418.5685 418.9244 0.0534 -1.0000 -1.0000 5902787 1579481951.00 151.5221 59.9958 32.0000 1.9874 1.9888 418.5900 418.9460 0.0533 -1.0000 -1.0000 5902849 1579481951.10 151.5119 59.9958 32.0000 1.9870 1.9884 418.5852 418.9409 0.0533 -1.0000 -1.0000 5902912 1579481951.20 151.4978 59.9958 32.0000 1.9870 1.9883 418.6225 418.9778 0.0533 -1.0000 -1.0000 5902990 1579481951.30 151.4906 59.9958 32.0000 1.9874 1.9888 418.6169 418.9725 0.0533 -1.0000 -1.0000 5903053 1579481951.40 151.4906 59.9958 32.0000 1.9868 1.9881 418.6314 418.9864 0.0532 -1.0000 -1.0000 5903115 1579481951.50 151.4906 59.9958 32.0000 1.9866 1.9880 418.5368 418.8925 0.0534 -1.0000 -1.0000 5903178 1579481951.60 151.4906 59.9958 32.0000 1.9874 1.9888 418.6006 418.9565 0.0534 -1.0000 -1.0000 5903240 1579481951.70 151.4906 59.9958 32.0000 1.9874 1.9888 418.5733 418.9303 0.0535 -1.0000 -1.0000 5903537 1579481951.80 151.4906 59.9958 32.0000 1.9869 1.9883 418.5610 418.9172 0.0534 -1.0000 -1.0000 5903599 1579481951.90 151.4906 59.9958 32.0000 1.9867 1.9880 418.5980 418.9535 0.0533 -1.0000 -1.0000 5903662 1579481952.00 151.4906 59.9958 32.0000 1.9865 1.9879 418.7270 419.0823 0.0533 -1.0000 -1.0000 5903740 1579481952.10 151.4685 59.9958 32.0000 1.9869 1.9883 418.5483 418.9040 0.0533 -1.0000 -1.0000 5903802 1579481952.20 151.4615 59.9958 32.0000 1.9871 1.9885 418.5588 418.9143 0.0533 -1.0000 -1.0000 5903865 1579481952.30 151.4615 59.9958 32.0000 1.9871 1.9885 418.4952 418.8513 0.0534 -1.0000 -1.0000 5903943 1579481952.40 151.4615 59.9958 32.0000 1.9867 1.9881 418.5512 418.9070 0.0533 -1.0000 -1.0000 5904005 1579481952.50 151.4615 59.9958 32.0000 1.9872 1.9886 418.5876 418.9429 0.0532 -1.0000 -1.0000 5904068 1579481952.60 151.4615 59.9958 32.0000 1.9867 1.9881 418.4974 418.8531 0.0534 -1.0000 -1.0000 5904130 1579481952.70 151.4615 59.9958 32.0000 1.9865 1.9879 418.6103 418.9665 0.0534 -1.0000 -1.0000 5904193 1579481952.80 151.5010 59.9958 32.0000 1.9866 1.9880 418.5405 418.8967 0.0534 -1.0000 -1.0000 5904256 1579481952.90 151.5368 59.9958 32.0000 1.9870 1.9884 418.5417 418.8981 0.0535 -1.0000 -1.0000 5904334 1579481953.00 151.5368 59.9958 32.0000 1.9875 1.9889 418.5551 418.9113 0.0533 -1.0000 -1.0000 5904396 1579481953.10 151.5368 59.9958 32.0000 1.9871 1.9885 418.5437 418.8995 0.0534 -1.0000 -1.0000 5904459 1579481953.20 151.5368 59.9958 32.0000 1.9866 1.9880 418.5758 418.9308 0.0532 -1.0000 -1.0000 5904912 1579481953.30 151.5119 59.9958 32.0000 1.9873 1.9887 418.5103 418.8659 0.0533 -1.0000 -1.0000 5904974 1579481953.40 151.4908 59.9958 32.0000 1.9878 1.9892 418.5775 418.9334 0.0534 -1.0000 -1.0000 5905052 1579481953.50 151.4908 59.9958 32.0000 1.9872 1.9886 418.5371 418.8929 0.0533 -1.0000 -1.0000 5905115 1579481953.60 151.4908 59.9958 32.0000 1.9870 1.9884 418.5528 418.9085 0.0533 -1.0000 -1.0000 5905177 1579481953.70 151.4908 59.9958 32.0000 1.9868 1.9881 418.5822 418.9380 0.0534 -1.0000 -1.0000 5905256 1579481953.80 151.4908 59.9958 32.0000 1.9873 1.9887 418.5780 418.9337 0.0533 -1.0000 -1.0000 5905318 1579481953.90 151.4791 59.9958 32.0000 1.9874 1.9888 418.5803 418.9360 0.0534 -1.0000 -1.0000 5905380 1579481954.00 151.4791 59.9958 32.0000 1.9870 1.9884 418.5731 418.9288 0.0533 -1.0000 -1.0000 5905443 1579481954.10 151.4791 59.9958 32.0000 1.9873 1.9887 418.6135 418.9692 0.0533 -1.0000 -1.0000 5905521 1579481954.20 151.4791 59.9958 32.0000 1.9868 1.9882 418.5748 418.9300 0.0532 -1.0000 -1.0000 5905693 1579481954.30 151.4791 59.9958 32.0000 1.9871 1.9885 418.5638 418.9195 0.0534 -1.0000 -1.0000 5905756 1579481954.40 151.4812 59.9958 32.0000 1.9867 1.9881 418.5438 418.8995 0.0533 -1.0000 -1.0000 5905818 1579481954.50 151.4904 59.9958 32.0000 1.9867 1.9881 418.5616 418.9167 0.0532 -1.0000 -1.0000 5905880 1579481954.60 151.4904 59.9958 32.0000 1.9865 1.9879 418.5652 418.9206 0.0533 -1.0000 -1.0000 5905959 1579481954.70 151.4904 59.9958 32.0000 1.9868 1.9882 418.5589 418.9146 0.0533 -1.0000 -1.0000 5906021 1579481954.80 151.4904 59.9958 32.0000 1.9870 1.9884 418.6245 418.9796 0.0532 -1.0000 -1.0000 5906240 1579481954.90 151.4904 59.9958 32.0000 1.9875 1.9889 418.5348 418.8895 0.0532 -1.0000 -1.0000 5906318 1579481955.00 151.4845 59.9958 32.0000 1.9872 1.9886 418.5782 418.9335 0.0532 -1.0000 -1.0000 5906380 1579481955.10 151.4845 59.9958 32.0000 1.9880 1.9894 418.5740 418.9302 0.0535 -1.0000 -1.0000 5906443 1579481955.20 151.4845 59.9958 32.0000 1.9871 1.9885 418.5404 418.8961 0.0533 -1.0000 -1.0000 5906521 1579481955.30 151.4845 59.9958 32.0000 1.9871 1.9885 418.5916 418.9482 0.0534 -1.0000 -1.0000 5906943 1579481955.40 151.4845 59.9958 32.0000 1.9871 1.9885 418.5586 418.9142 0.0532 -1.0000 -1.0000 5907021 1579481955.50 151.4845 59.9958 32.0000 1.9871 1.9885 418.5742 418.9310 0.0535 -1.0000 -1.0000 5907084 1579481955.60 151.4845 59.9958 32.0000 1.9873 1.9887 418.5843 418.9407 0.0534 -1.0000 -1.0000 5907146 1579481955.70 151.4845 59.9958 32.0000 1.9862 1.9876 418.5365 418.8919 0.0533 -1.0000 -1.0000 5907224 1579481955.80 151.4845 59.9958 32.0000 1.9862 1.9876 418.4870 418.8431 0.0534 -1.0000 -1.0000 5907443 1579481955.90 151.4845 59.9958 32.0000 1.9869 1.9882 418.4338 418.7891 0.0532 -1.0000 -1.0000 5907506 1579481956.00 151.4648 59.9958 32.0000 1.9874 1.9888 418.5400 418.8951 0.0533 -1.0000 -1.0000 5907584 1579481956.10 151.4648 59.9958 32.0000 1.9875 1.9889 418.4553 418.8113 0.0534 -1.0000 -1.0000 5907646 1579481956.20 151.4648 59.9958 32.0000 1.9870 1.9884 418.4740 418.8293 0.0533 -1.0000 -1.0000 5907709 1579481956.30 151.4723 59.9958 32.0000 1.9869 1.9883 418.5211 418.8755 0.0531 -1.0000 -1.0000 5907896 1579481956.40 151.4723 59.9958 32.0000 1.9868 1.9882 418.3983 418.7540 0.0534 -1.0000 -1.0000 5907959 1579481956.50 151.4723 59.9958 32.0000 1.9872 1.9886 418.4343 418.7902 0.0534 -1.0000 -1.0000 5908021 1579481956.60 151.5044 59.9958 32.0000 1.9875 1.9889 418.5198 418.8762 0.0534 -1.0000 -1.0000 5908100 1579481956.70 151.5044 59.9958 32.0000 1.9871 1.9885 418.4410 418.7970 0.0533 -1.0000 -1.0000 5908162 1579481956.80 151.5044 59.9958 32.0000 1.9870 1.9884 418.4780 418.8328 0.0532 -1.0000 -1.0000 5908474 1579481956.90 151.5044 59.9958 32.0000 1.9866 1.9880 418.4924 418.8479 0.0533 -1.0000 -1.0000 5908552 1579481957.00 151.5044 59.9958 32.0000 1.9872 1.9886 418.5058 418.8618 0.0534 -1.0000 -1.0000 5908615 1579481957.10 151.5044 59.9958 32.0000 1.9874 1.9888 418.5788 418.9345 0.0533 -1.0000 -1.0000 5908677 1579481957.20 151.5023 59.9958 32.0000 1.9866 1.9880 418.5476 418.9022 0.0531 -1.0000 -1.0000 5908756 1579481957.30 151.5023 59.9958 32.0000 1.9871 1.9885 418.5805 418.9365 0.0534 -1.0000 -1.0000 5909146 1579481957.40 151.5023 59.9958 32.0000 1.9868 1.9881 418.5087 418.8640 0.0533 -1.0000 -1.0000 5909224 1579481957.50 151.5023 59.9958 32.0000 1.9870 1.9883 418.4984 418.8547 0.0535 -1.0000 -1.0000 5909287 1579481957.60 151.5023 59.9958 32.0000 1.9872 1.9886 418.4493 418.8058 0.0534 -1.0000 -1.0000 5909350 1579481957.70 151.5157 59.9958 32.0000 1.9871 1.9885 418.5012 418.8573 0.0533 -1.0000 -1.0000 5909412 1579481957.80 151.5275 59.9958 32.0000 1.9879 1.9892 418.6316 418.9867 0.0532 -1.0000 -1.0000 5909490 1579481957.90 151.5275 59.9958 32.0000 1.9872 1.9886 418.5159 418.8716 0.0533 -1.0000 -1.0000 5909553 1579481958.00 151.5275 59.9958 32.0000 1.9868 1.9882 418.5331 418.8891 0.0534 -1.0000 -1.0000 5909615 1579481958.10 151.5275 59.9958 32.0000 1.9875 1.9889 418.5265 418.8825 0.0534 -1.0000 -1.0000 5909678 1579481958.20 151.5275 59.9958 32.0000 1.9874 1.9887 418.5445 418.9012 0.0535 -1.0000 -1.0000 5909740 1579481958.30 151.5275 59.9958 32.0000 1.9874 1.9888 418.5148 418.8714 0.0535 -1.0000 -1.0000 5909818 1579481958.40 151.5275 59.9958 32.0000 1.9870 1.9884 418.5193 418.8752 0.0533 -1.0000 -1.0000 5909880 1579481958.50 151.5275 59.9958 32.0000 1.9863 1.9877 418.5153 418.8704 0.0532 -1.0000 -1.0000 5909943 1579481958.60 151.5275 59.9958 32.0000 1.9869 1.9883 418.4617 418.8169 0.0533 -1.0000 -1.0000 5910021 1579481958.70 151.5275 59.9958 32.0000 1.9867 1.9881 418.5121 418.8680 0.0534 -1.0000 -1.0000 5910084 1579481958.80 151.4835 59.9958 32.0000 1.9867 1.9881 418.5057 418.8615 0.0533 -1.0000 -1.0000 5910146 1579481958.90 151.4668 59.9958 32.0000 1.9867 1.9881 418.4716 418.8263 0.0532 -1.0000 -1.0000 5910240 1579481959.00 151.4668 59.9958 32.0000 1.9868 1.9881 418.5441 418.8993 0.0533 -1.0000 -1.0000 5910302 1579481959.10 151.4668 59.9958 32.0000 1.9866 1.9880 418.5663 418.9225 0.0534 -1.0000 -1.0000 5910365 1579481959.20 151.4668 59.9958 32.0000 1.9867 1.9881 418.5699 418.9251 0.0533 -1.0000 -1.0000 5910443 1579481959.30 151.4668 59.9958 32.0000 1.9862 1.9876 418.5775 418.9333 0.0533 -1.0000 -1.0000 5910506 1579481959.40 151.4668 59.9958 32.0000 1.9866 1.9880 418.4538 418.8095 0.0533 -1.0000 -1.0000 5910912 1579481959.50 151.4517 59.9958 32.0000 1.9873 1.9887 418.5099 418.8656 0.0533 -1.0000 -1.0000 5910974 1579481959.60 151.4467 59.9958 32.0000 1.9873 1.9886 418.5204 418.8754 0.0532 -1.0000 -1.0000 5911037 1579481959.70 151.4467 59.9958 32.0000 1.9867 1.9881 418.5864 418.9425 0.0534 -1.0000 -1.0000 5911099 1579481959.80 151.4467 59.9958 32.0000 1.9867 1.9881 418.5011 418.8567 0.0533 -1.0000 -1.0000 5911162 1579481959.90 151.4467 59.9958 32.0000 1.9858 1.9872 418.4977 418.8535 0.0534 -1.0000 -1.0000 5912068 1579481960.00 151.4467 59.9958 32.0000 1.9869 1.9882 418.5741 418.9299 0.0533 -1.0000 -1.0000 5912130 1579481960.10 151.4854 59.9959 32.0000 1.9879 1.9893 418.5316 418.8877 0.0534 -1.0000 -1.0000 5912193 1579481960.20 151.4854 59.9959 32.0000 1.9869 1.9883 418.5930 418.9491 0.0533 -1.0000 -1.0000 5912256 1579481960.30 151.4854 59.9959 32.0000 1.9873 1.9887 418.5284 418.8840 0.0533 -1.0000 -1.0000 5912334 1579481960.40 151.4854 59.9959 32.0000 1.9864 1.9878 418.5344 418.8911 0.0535 -1.0000 -1.0000 5912396 1579481960.50 151.4925 59.9959 32.0000 1.9867 1.9881 418.5475 418.9037 0.0534 -1.0000 -1.0000 5912459 1579481960.60 151.4962 59.9959 32.0000 1.9869 1.9883 418.4911 418.8466 0.0533 -1.0000 -1.0000 5912537 1579481960.70 151.5350 59.9959 32.0000 1.9866 1.9880 418.5439 418.8993 0.0533 -1.0000 -1.0000 5912599 1579481960.80 151.5350 59.9959 32.0000 1.9872 1.9886 418.5833 418.9386 0.0533 -1.0000 -1.0000 5912662 1579481960.90 151.5350 59.9959 32.0000 1.9873 1.9887 418.5447 418.9002 0.0533 -1.0000 -1.0000 5912740 1579481961.00 151.5350 59.9959 32.0000 1.9869 1.9882 418.5373 418.8935 0.0534 -1.0000 -1.0000 5912802 1579481961.10 151.5290 59.9959 32.0000 1.9865 1.9879 418.5740 418.9292 0.0532 -1.0000 -1.0000 5912865 1579481961.20 151.5213 59.9959 32.0000 1.9873 1.9887 418.5872 418.9430 0.0533 -1.0000 -1.0000 5912927 1579481961.30 151.5213 59.9959 32.0000 1.9865 1.9879 418.5776 418.9335 0.0534 -1.0000 -1.0000 5912990 1579481961.40 151.5213 59.9959 32.0000 1.9871 1.9885 418.5126 418.8679 0.0533 -1.0000 -1.0000 5913693 1579481961.50 151.5213 59.9959 32.0000 1.9878 1.9892 418.6139 418.9697 0.0533 -1.0000 -1.0000 5913756 1579481961.60 151.5213 59.9959 32.0000 1.9874 1.9888 418.5861 418.9419 0.0533 -1.0000 -1.0000 5913818 1579481961.70 151.5213 59.9959 32.0000 1.9876 1.9890 418.5654 418.9200 0.0532 -1.0000 -1.0000 5913896 1579481961.80 151.5213 59.9959 32.0000 1.9871 1.9885 418.5401 418.8962 0.0533 -1.0000 -1.0000 5913959 1579481961.90 151.5213 59.9959 32.0000 1.9879 1.9893 418.5067 418.8632 0.0535 -1.0000 -1.0000 5914037 1579481962.00 151.5213 59.9959 32.0000 1.9870 1.9884 418.6503 419.0065 0.0534 -1.0000 -1.0000 5914100 1579481962.10 151.5213 59.9959 32.0000 1.9867 1.9881 418.6000 418.9563 0.0534 -1.0000 -1.0000 5914162 1579481962.20 151.5223 59.9959 32.0000 1.9869 1.9883 418.5835 418.9393 0.0533 -1.0000 -1.0000 5914224 1579481962.30 151.5238 59.9959 32.0000 1.9873 1.9887 418.5819 418.9385 0.0535 -1.0000 -1.0000 5914302 1579481962.40 151.5238 59.9959 32.0000 1.9875 1.9889 418.5893 418.9458 0.0534 -1.0000 -1.0000 5914365 1579481962.50 151.5238 59.9959 32.0000 1.9863 1.9877 418.6098 418.9657 0.0534 -1.0000 -1.0000 5914427 1579481962.60 151.5238 59.9959 32.0000 1.9874 1.9888 418.6524 419.0079 0.0533 -1.0000 -1.0000 5914490 1579481962.70 151.5238 59.9959 32.0000 1.9867 1.9881 418.5494 418.9048 0.0532 -1.0000 -1.0000 5914552 1579481962.80 151.5238 59.9959 32.0000 1.9875 1.9889 418.5536 418.9097 0.0535 -1.0000 -1.0000 5914630 1579481962.90 151.4815 59.9959 32.0000 1.9870 1.9884 418.5446 418.9010 0.0534 -1.0000 -1.0000 5914693 1579481963.00 151.4815 59.9959 32.0000 1.9874 1.9888 418.5660 418.9206 0.0532 -1.0000 -1.0000 5914756 1579481963.10 151.4815 59.9959 32.0000 1.9870 1.9884 418.5326 418.8882 0.0533 -1.0000 -1.0000 5914818 1579481963.20 151.4815 59.9959 32.0000 1.9874 1.9888 418.5775 418.9337 0.0534 -1.0000 -1.0000 5914896 1579481963.30 151.4815 59.9959 32.0000 1.9872 1.9886 418.5412 418.8975 0.0534 -1.0000 -1.0000 5914959 1579481963.40 151.4815 59.9959 32.0000 1.9867 1.9881 418.5667 418.9223 0.0533 -1.0000 -1.0000 5915193 1579481963.50 151.4815 59.9959 32.0000 1.9871 1.9885 418.5218 418.8774 0.0533 -1.0000 -1.0000 5915256 1579481963.60 151.4815 59.9959 32.0000 1.9871 1.9885 418.5899 418.9459 0.0532 -1.0000 -1.0000 5915318 1579481963.70 151.4815 59.9959 32.0000 1.9865 1.9878 418.5346 418.8895 0.0533 -1.0000 -1.0000 5915412 1579481963.80 151.4815 59.9959 32.0000 1.9872 1.9886 418.5495 418.9053 0.0533 -1.0000 -1.0000 5915475 1579481963.90 151.4815 59.9959 32.0000 1.9871 1.9885 418.5883 418.9439 0.0533 -1.0000 -1.0000 5915537 1579481964.00 151.4822 59.9959 32.0000 1.9877 1.9891 418.5871 418.9432 0.0534 -1.0000 -1.0000 5915615 1579481964.10 151.4976 59.9959 32.0000 1.9870 1.9884 418.5111 418.8670 0.0534 -1.0000 -1.0000 5915678 1579481964.20 151.4976 59.9959 32.0000 1.9856 1.9870 418.4739 418.8296 0.0533 -1.0000 -1.0000 5915740 1579481964.30 151.4976 59.9959 32.0000 1.9865 1.9879 418.4613 418.8165 0.0532 -1.0000 -1.0000 5915818 1579481964.40 151.4976 59.9959 32.0000 1.9869 1.9883 418.6061 418.9618 0.0533 -1.0000 -1.0000 5915880 1579481964.50 151.4976 59.9959 32.0000 1.9865 1.9879 418.6250 418.9809 0.0533 -1.0000 -1.0000 5915943 1579481964.60 151.4976 59.9959 32.0000 1.9864 1.9877 418.4984 418.8537 0.0533 -1.0000 -1.0000 5916006 1579481964.70 151.4766 59.9953 32.0000 1.9861 1.9875 418.5382 418.8937 0.0533 -1.0000 -1.0000 5916068 1579481964.80 151.4814 59.9953 32.0000 1.9870 1.9884 418.4954 418.8509 0.0534 -1.0000 -1.0000 5916130 1579481964.90 151.4814 59.9953 32.0000 1.9873 1.9887 418.5256 418.8820 0.0534 -1.0000 -1.0000 5916209 1579481965.00 151.4814 59.9953 32.0000 1.9871 1.9884 418.6162 418.9730 0.0535 -1.0000 -1.0000 5916490 1579481965.10 151.4814 59.9953 32.0000 1.9862 1.9876 418.5363 418.8921 0.0533 -1.0000 -1.0000 5916552 1579481965.20 151.4846 59.9953 32.0000 1.9873 1.9887 418.5156 418.8710 0.0533 -1.0000 -1.0000 5916630 1579481965.30 151.4846 59.9953 32.0000 1.9864 1.9877 418.5550 418.9104 0.0533 -1.0000 -1.0000 5916693 1579481965.40 151.4846 59.9953 32.0000 1.9874 1.9888 418.5545 418.9102 0.0532 -1.0000 -1.0000 5916771 1579481965.50 151.4846 59.9953 32.0000 1.9868 1.9882 418.5756 418.9312 0.0534 -1.0000 -1.0000 5917255 1579481965.60 151.4846 59.9953 32.0000 1.9867 1.9881 418.6035 418.9592 0.0533 -1.0000 -1.0000 5917318 1579481965.70 151.4846 59.9953 32.0000 1.9864 1.9878 418.5483 418.9039 0.0533 -1.0000 -1.0000 5917396 1579481965.80 151.4846 59.9953 32.0000 1.9858 1.9872 418.5450 418.9019 0.0535 -1.0000 -1.0000 5917459 1579481965.90 151.4547 59.9953 32.0000 1.9865 1.9879 418.5331 418.8894 0.0534 -1.0000 -1.0000 5917521 1579481966.00 151.4547 59.9953 32.0000 1.9873 1.9887 418.5494 418.9054 0.0534 -1.0000 -1.0000 5917880 1579481966.10 151.4547 59.9953 32.0000 1.9868 1.9882 418.5464 418.9024 0.0534 -1.0000 -1.0000 5917943 1579481966.20 151.4547 59.9953 32.0000 1.9871 1.9885 418.5038 418.8600 0.0534 -1.0000 -1.0000 5918005 1579481966.30 151.4547 59.9953 32.0000 1.9864 1.9878 418.5783 418.9333 0.0532 -1.0000 -1.0000 5918084 1579481966.40 151.4890 59.9953 32.0000 1.9863 1.9877 418.5419 418.8979 0.0535 -1.0000 -1.0000 5918146 1579481966.50 151.4890 59.9953 32.0000 1.9871 1.9885 418.5136 418.8690 0.0533 -1.0000 -1.0000 5918271 1579481966.60 151.4890 59.9953 32.0000 1.9868 1.9882 418.5263 418.8824 0.0533 -1.0000 -1.0000 5918349 1579481966.70 151.4890 59.9953 32.0000 1.9867 1.9881 418.5122 418.8676 0.0533 -1.0000 -1.0000 5918412 1579481966.80 151.4890 59.9953 32.0000 1.9868 1.9882 418.5905 418.9459 0.0533 -1.0000 -1.0000 5918474 1579481966.90 151.4939 59.9953 32.0000 1.9876 1.9890 418.5522 418.9077 0.0533 -1.0000 -1.0000 5918552 1579481967.00 151.4950 59.9953 32.0000 1.9871 1.9885 418.5540 418.9100 0.0534 -1.0000 -1.0000 5918615 1579481967.10 151.4950 59.9953 32.0000 1.9871 1.9885 418.5415 418.8987 0.0535 -1.0000 -1.0000 5918677 1579481967.20 151.4950 59.9953 32.0000 1.9865 1.9879 418.5110 418.8669 0.0533 -1.0000 -1.0000 5918740 1579481967.30 151.4950 59.9953 32.0000 1.9864 1.9878 418.5018 418.8574 0.0533 -1.0000 -1.0000 5918802 1579481967.40 151.4950 59.9953 32.0000 1.9873 1.9886 418.5204 418.8749 0.0532 -1.0000 -1.0000 5918880 1579481967.50 151.4939 59.9953 32.0000 1.9867 1.9881 418.5623 418.9186 0.0534 -1.0000 -1.0000 5918943 1579481967.60 151.4939 59.9953 32.0000 1.9873 1.9887 418.5672 418.9210 0.0530 -1.0000 -1.0000 5919162 1579481967.70 151.4939 59.9953 32.0000 1.9874 1.9888 418.5224 418.8770 0.0532 -1.0000 -1.0000 5919240 1579481967.80 151.4939 59.9953 32.0000 1.9869 1.9883 418.5643 418.9192 0.0532 -1.0000 -1.0000 5919302 1579481967.90 151.4939 59.9953 32.0000 1.9868 1.9882 418.5891 418.9446 0.0533 -1.0000 -1.0000 5919365 1579481968.00 151.4956 59.9953 32.0000 1.9871 1.9885 418.5494 418.9050 0.0533 -1.0000 -1.0000 5919443 1579481968.10 151.4601 59.9953 32.0000 1.9873 1.9887 418.5338 418.8897 0.0533 -1.0000 -1.0000 5919505 1579481968.20 151.4601 59.9953 32.0000 1.9870 1.9883 418.5428 418.8990 0.0534 -1.0000 -1.0000 5919568 1579481968.30 151.4601 59.9953 32.0000 1.9869 1.9883 418.5162 418.8717 0.0533 -1.0000 -1.0000 5919646 1579481968.40 151.4601 59.9953 32.0000 1.9863 1.9877 418.5083 418.8643 0.0534 -1.0000 -1.0000 5919709 1579481968.50 151.4601 59.9953 32.0000 1.9863 1.9877 418.4740 418.8297 0.0533 -1.0000 -1.0000 5919771 1579481968.60 151.4601 59.9953 32.0000 1.9877 1.9891 418.6282 418.9840 0.0533 -1.0000 -1.0000 5920693 1579481968.70 151.5061 59.9953 32.0000 1.9869 1.9883 418.5316 418.8876 0.0534 -1.0000 -1.0000 5920755 1579481968.80 151.5211 59.9953 32.0000 1.9871 1.9885 418.5155 418.8710 0.0533 -1.0000 -1.0000 5920818 1579481968.90 151.5211 59.9953 32.0000 1.9871 1.9885 418.5763 418.9321 0.0533 -1.0000 -1.0000 5920880 1579481969.00 151.5211 59.9953 32.0000 1.9868 1.9882 418.5299 418.8855 0.0533 -1.0000 -1.0000 5920943 1579481969.10 151.5211 59.9953 32.0000 1.9872 1.9886 418.5212 418.8773 0.0534 -1.0000 -1.0000 5921005 1579481969.20 151.5211 59.9953 32.0000 1.9865 1.9879 418.6074 418.9635 0.0534 -1.0000 -1.0000 5921084 1579481969.30 151.5211 59.9953 32.0000 1.9866 1.9880 418.5708 418.9275 0.0534 -1.0000 -1.0000 5921146 1579481969.40 151.5539 59.9953 32.0000 1.9869 1.9883 418.5599 418.9162 0.0534 -1.0000 -1.0000 5921224 1579481969.50 151.5539 59.9953 32.0000 1.9875 1.9889 418.5489 418.9050 0.0534 -1.0000 -1.0000 5921287 1579481969.60 151.5539 59.9953 32.0000 1.9868 1.9882 418.5948 418.9501 0.0532 -1.0000 -1.0000 5921412 1579481969.70 151.5539 59.9953 32.0000 1.9868 1.9882 418.5595 418.9158 0.0534 -1.0000 -1.0000 5921475 1579481969.80 151.5539 59.9953 32.0000 1.9871 1.9885 418.5576 418.9141 0.0534 -1.0000 -1.0000 5921537 1579481969.90 151.5522 59.9953 32.0000 1.9868 1.9882 418.5728 418.9292 0.0534 -1.0000 -1.0000 5921600 1579481970.00 151.5436 59.9954 32.0000 1.9869 1.9883 418.5850 418.9406 0.0533 -1.0000 -1.0000 5921678 1579481970.10 151.5436 59.9954 32.0000 1.9865 1.9879 418.5145 418.8702 0.0533 -1.0000 -1.0000 5922552 1579481970.20 151.5436 59.9954 32.0000 1.9871 1.9885 418.5672 418.9224 0.0532 -1.0000 -1.0000 5922615 1579481970.30 151.5436 59.9954 32.0000 1.9873 1.9887 418.5311 418.8859 0.0532 -1.0000 -1.0000 5922693 1579481970.40 151.5436 59.9954 32.0000 1.9871 1.9885 418.5559 418.9114 0.0533 -1.0000 -1.0000 5922755 1579481970.50 151.5436 59.9954 32.0000 1.9867 1.9881 418.5927 418.9493 0.0535 -1.0000 -1.0000 5922818 1579481970.60 151.5436 59.9954 32.0000 1.9869 1.9883 418.5511 418.9068 0.0533 -1.0000 -1.0000 5922880 1579481970.70 151.5436 59.9954 32.0000 1.9874 1.9887 418.5968 418.9519 0.0533 -1.0000 -1.0000 5922959 1579481970.80 151.5436 59.9954 32.0000 1.9873 1.9887 418.5984 418.9530 0.0531 -1.0000 -1.0000 5923021 1579481970.90 151.5436 59.9954 32.0000 1.9873 1.9887 418.6016 418.9562 0.0533 -1.0000 -1.0000 5923084 1579481971.00 151.5436 59.9954 32.0000 1.9866 1.9880 418.5806 418.9366 0.0533 -1.0000 -1.0000 5923146 1579481971.10 151.5336 59.9954 32.0000 1.9869 1.9883 418.4899 418.8457 0.0534 -1.0000 -1.0000 5923209 1579481971.20 151.5221 59.9954 32.0000 1.9867 1.9881 418.5835 418.9399 0.0534 -1.0000 -1.0000 5923287 1579481971.30 151.5221 59.9954 32.0000 1.9878 1.9892 418.5207 418.8759 0.0532 -1.0000 -1.0000 5923350 1579481971.40 151.5221 59.9954 32.0000 1.9871 1.9885 418.5613 418.9164 0.0532 -1.0000 -1.0000 5923412 1579481971.50 151.5221 59.9954 32.0000 1.9870 1.9883 418.4878 418.8433 0.0533 -1.0000 -1.0000 5923475 1579481971.60 151.5221 59.9954 32.0000 1.9869 1.9883 418.5280 418.8833 0.0533 -1.0000 -1.0000 5923537 1579481971.70 151.4695 59.9954 32.0000 1.9868 1.9882 418.5090 418.8651 0.0534 -1.0000 -1.0000 5923615 1579481971.80 151.4695 59.9954 32.0000 1.9866 1.9880 418.4841 418.8392 0.0532 -1.0000 -1.0000 5923678 1579481971.90 151.4695 59.9954 32.0000 1.9865 1.9879 418.5412 418.8975 0.0535 -1.0000 -1.0000 5923740 1579481972.00 151.4695 59.9954 32.0000 1.9867 1.9881 418.5163 418.8719 0.0532 -1.0000 -1.0000 5923818 1579481972.10 151.4695 59.9954 32.0000 1.9864 1.9878 418.5425 418.8982 0.0533 -1.0000 -1.0000 5923881 1579481972.20 151.4695 59.9954 32.0000 1.9868 1.9882 418.5382 418.8939 0.0533 -1.0000 -1.0000 5923943 1579481972.30 151.4695 59.9954 32.0000 1.9871 1.9885 418.5108 418.8667 0.0534 -1.0000 -1.0000 5924005 1579481972.40 151.4695 59.9954 32.0000 1.9871 1.9885 418.5324 418.8881 0.0533 -1.0000 -1.0000 5924068 1579481972.50 151.4695 59.9954 32.0000 1.9870 1.9883 418.5436 418.8991 0.0533 -1.0000 -1.0000 5924130 1579481972.60 151.4695 59.9954 32.0000 1.9869 1.9883 418.5533 418.9090 0.0534 -1.0000 -1.0000 5924209 1579481972.70 151.4695 59.9954 32.0000 1.9865 1.9879 418.5612 418.9168 0.0533 -1.0000 -1.0000 5924521 1579481972.80 151.4725 59.9954 32.0000 1.9867 1.9881 418.5064 418.8628 0.0534 -1.0000 -1.0000 5924584 1579481972.90 151.4875 59.9954 32.0000 1.9876 1.9890 418.5925 418.9493 0.0535 -1.0000 -1.0000 5924662 1579481973.00 151.4875 59.9954 32.0000 1.9869 1.9883 418.5337 418.8890 0.0533 -1.0000 -1.0000 5924724 1579481973.10 151.4875 59.9954 32.0000 1.9862 1.9876 418.5411 418.8966 0.0533 -1.0000 -1.0000 5924787 1579481973.20 151.4875 59.9954 32.0000 1.9876 1.9890 418.5288 418.8845 0.0534 -1.0000 -1.0000 5925584 1579481973.30 151.4875 59.9954 32.0000 1.9874 1.9888 418.4808 418.8367 0.0533 -1.0000 -1.0000 5925646 1579481973.40 151.4875 59.9954 32.0000 1.9869 1.9883 418.4891 418.8446 0.0533 -1.0000 -1.0000 5925724 1579481973.50 151.4920 59.9954 32.0000 1.9870 1.9883 418.5051 418.8609 0.0533 -1.0000 -1.0000 5925787 1579481973.60 151.5266 59.9954 32.0000 1.9870 1.9883 418.4971 418.8531 0.0534 -1.0000 -1.0000 5925850 1579481973.70 151.5266 59.9954 32.0000 1.9873 1.9887 418.5129 418.8693 0.0533 -1.0000 -1.0000 5925927 1579481973.80 151.5266 59.9954 32.0000 1.9874 1.9888 418.5157 418.8710 0.0533 -1.0000 -1.0000 5925990 1579481973.90 151.5266 59.9954 32.0000 1.9869 1.9883 418.5821 418.9383 0.0534 -1.0000 -1.0000 5926053 1579481974.00 151.5266 59.9954 32.0000 1.9880 1.9894 418.5471 418.9031 0.0534 -1.0000 -1.0000 5926115 1579481974.10 151.5266 59.9954 32.0000 1.9870 1.9884 418.5502 418.9060 0.0534 -1.0000 -1.0000 5926178 1579481974.20 151.5258 59.9954 32.0000 1.9872 1.9886 418.5046 418.8613 0.0533 -1.0000 -1.0000 5926255 1579481974.30 151.5258 59.9954 32.0000 1.9873 1.9887 418.5129 418.8681 0.0533 -1.0000 -1.0000 5926318 1579481974.40 151.5258 59.9954 32.0000 1.9874 1.9888 418.5136 418.8691 0.0533 -1.0000 -1.0000 5926381 1579481974.50 151.5258 59.9954 32.0000 1.9872 1.9886 418.4860 418.8416 0.0533 -1.0000 -1.0000 5926443 1579481974.60 151.5258 59.9954 32.0000 1.9865 1.9878 418.5061 418.8621 0.0534 -1.0000 -1.0000 5926521 1579481974.70 151.5256 59.9954 32.0000 1.9867 1.9880 418.5139 418.8695 0.0533 -1.0000 -1.0000 5926584 1579481974.80 151.5201 59.9966 32.0000 1.9874 1.9888 418.5104 418.8664 0.0534 -1.0000 -1.0000 5926646 1579481974.90 151.5201 59.9966 32.0000 1.9872 1.9886 418.5657 418.9226 0.0535 -1.0000 -1.0000 5926724 1579481975.00 151.5201 59.9966 32.0000 1.9872 1.9886 418.5816 418.9371 0.0533 -1.0000 -1.0000 5926787 1579481975.10 151.5201 59.9966 32.0000 1.9870 1.9884 418.5102 418.8655 0.0533 -1.0000 -1.0000 5926849 1579481975.20 151.5201 59.9966 32.0000 1.9871 1.9885 418.5199 418.8758 0.0534 -1.0000 -1.0000 5926927 1579481975.30 151.5201 59.9966 32.0000 1.9877 1.9891 418.4976 418.8529 0.0533 -1.0000 -1.0000 5926990 1579481975.40 151.5201 59.9966 32.0000 1.9873 1.9887 418.5432 418.8994 0.0534 -1.0000 -1.0000 5927068 1579481975.50 151.5201 59.9966 32.0000 1.9883 1.9897 418.5460 418.9012 0.0532 -1.0000 -1.0000 5927130 1579481975.60 151.5201 59.9966 32.0000 1.9875 1.9889 418.5414 418.8976 0.0534 -1.0000 -1.0000 5927193 1579481975.70 151.5201 59.9966 32.0000 1.9880 1.9894 418.5278 418.8841 0.0534 -1.0000 -1.0000 5927255 1579481975.80 151.5201 59.9966 32.0000 1.9876 1.9890 418.5499 418.9070 0.0535 -1.0000 -1.0000 5927318 1579481975.90 151.5219 59.9966 32.0000 1.9874 1.9888 418.6236 418.9797 0.0534 -1.0000 -1.0000 5927381 1579481976.00 151.5219 59.9966 32.0000 1.9874 1.9888 418.5034 418.8590 0.0532 -1.0000 -1.0000 5927459 1579481976.10 151.5219 59.9966 32.0000 1.9874 1.9888 418.5989 418.9548 0.0533 -1.0000 -1.0000 5927521 1579481976.20 151.5219 59.9966 32.0000 1.9880 1.9894 418.5584 418.9141 0.0533 -1.0000 -1.0000 5927584 1579481976.30 151.5219 59.9966 32.0000 1.9882 1.9896 418.5323 418.8886 0.0535 -1.0000 -1.0000 5927787 1579481976.40 151.5219 59.9966 32.0000 1.9877 1.9891 418.6020 418.9583 0.0534 -1.0000 -1.0000 5927850 1579481976.50 151.4777 59.9966 32.0000 1.9874 1.9887 418.4997 418.8544 0.0531 -1.0000 -1.0000 5927912 1579481976.60 151.4777 59.9966 32.0000 1.9868 1.9881 418.4738 418.8285 0.0533 -1.0000 -1.0000 5927975 1579481976.70 151.4777 59.9966 32.0000 1.9866 1.9880 418.4689 418.8250 0.0534 -1.0000 -1.0000 5928037 1579481976.80 151.4777 59.9966 32.0000 1.9873 1.9887 418.5327 418.8884 0.0534 -1.0000 -1.0000 5928724 1579481976.90 151.4777 59.9966 32.0000 1.9873 1.9887 418.4973 418.8531 0.0533 -1.0000 -1.0000 5928787 1579481977.00 151.5213 59.9966 32.0000 1.9870 1.9884 418.4177 418.7733 0.0533 -1.0000 -1.0000 5928849 1579481977.10 151.5213 59.9966 32.0000 1.9876 1.9890 418.5071 418.8628 0.0533 -1.0000 -1.0000 5928912 1579481977.20 151.5213 59.9966 32.0000 1.9874 1.9888 418.4711 418.8271 0.0534 -1.0000 -1.0000 5928990 1579481977.30 151.5213 59.9966 32.0000 1.9872 1.9886 418.5474 418.9031 0.0533 -1.0000 -1.0000 5929271 1579481977.40 151.5213 59.9966 32.0000 1.9871 1.9885 418.5724 418.9282 0.0533 -1.0000 -1.0000 5929350 1579481977.50 151.5162 59.9966 32.0000 1.9868 1.9882 418.5715 418.9268 0.0532 -1.0000 -1.0000 5929412 1579481977.60 151.5144 59.9966 32.0000 1.9872 1.9886 418.5121 418.8689 0.0534 -1.0000 -1.0000 5929475 1579481977.70 151.5144 59.9966 32.0000 1.9875 1.9889 418.5075 418.8621 0.0532 -1.0000 -1.0000 5929553 1579481977.80 151.5144 59.9966 32.0000 1.9867 1.9881 418.5489 418.9043 0.0533 -1.0000 -1.0000 5929740 1579481977.90 151.5144 59.9966 32.0000 1.9871 1.9885 418.6353 418.9922 0.0535 -1.0000 -1.0000 5929802 1579481978.00 151.5144 59.9966 32.0000 1.9874 1.9887 418.5143 418.8702 0.0534 -1.0000 -1.0000 5929881 1579481978.10 151.4802 59.9966 32.0000 1.9867 1.9881 418.5298 418.8867 0.0535 -1.0000 -1.0000 5929943 1579481978.20 151.4802 59.9966 32.0000 1.9865 1.9879 418.5620 418.9176 0.0533 -1.0000 -1.0000 5930005 1579481978.30 151.4802 59.9966 32.0000 1.9865 1.9879 418.5388 418.8961 0.0535 -1.0000 -1.0000 5930193 1579481978.40 151.4802 59.9966 32.0000 1.9869 1.9883 418.5298 418.8861 0.0534 -1.0000 -1.0000 5930255 1579481978.50 151.4802 59.9966 32.0000 1.9873 1.9887 418.5485 418.9049 0.0534 -1.0000 -1.0000 5930318 1579481978.60 151.4946 59.9966 32.0000 1.9875 1.9889 418.5534 418.9087 0.0533 -1.0000 -1.0000 5930396 1579481978.70 151.5230 59.9966 32.0000 1.9875 1.9889 418.5102 418.8666 0.0534 -1.0000 -1.0000 5930459 1579481978.80 151.5230 59.9966 32.0000 1.9870 1.9884 418.5863 418.9416 0.0533 -1.0000 -1.0000 5930677 1579481978.90 151.5230 59.9966 32.0000 1.9873 1.9887 418.5125 418.8681 0.0533 -1.0000 -1.0000 5930755 1579481979.00 151.5230 59.9966 32.0000 1.9870 1.9884 418.5437 418.8984 0.0531 -1.0000 -1.0000 5930818 1579481979.10 151.5230 59.9966 32.0000 1.9865 1.9879 418.5498 418.9053 0.0534 -1.0000 -1.0000 5930881 1579481979.20 151.5230 59.9966 32.0000 1.9870 1.9884 418.5528 418.9083 0.0533 -1.0000 -1.0000 5930959 1579481979.30 151.5230 59.9966 32.0000 1.9868 1.9882 418.5434 418.8998 0.0535 -1.0000 -1.0000 5931193 1579481979.40 151.5167 59.9966 32.0000 1.9871 1.9884 418.5027 418.8572 0.0531 -1.0000 -1.0000 5931271 1579481979.50 151.5167 59.9966 32.0000 1.9867 1.9881 418.4713 418.8266 0.0533 -1.0000 -1.0000 5931334 1579481979.60 151.5167 59.9966 32.0000 1.9866 1.9880 418.5296 418.8855 0.0534 -1.0000 -1.0000 5931396 1579481979.70 151.5167 59.9966 32.0000 1.9870 1.9884 418.5452 418.9003 0.0533 -1.0000 -1.0000 5931459 1579481979.80 151.5167 59.9966 32.0000 1.9864 1.9878 418.5688 418.9249 0.0534 -1.0000 -1.0000 5931693 1579481979.90 151.5095 59.9964 32.0000 1.9864 1.9878 418.4805 418.8373 0.0535 -1.0000 -1.0000 5931755 1579481980.00 151.5074 59.9964 32.0000 1.9865 1.9879 418.5256 418.8809 0.0533 -1.0000 -1.0000 5931834 1579481980.10 151.5074 59.9964 32.0000 1.9875 1.9889 418.4866 418.8426 0.0533 -1.0000 -1.0000 5931896 1579481980.20 151.5074 59.9964 32.0000 1.9872 1.9885 418.5578 418.9132 0.0533 -1.0000 -1.0000 5931959 1579481980.30 151.5074 59.9964 32.0000 1.9869 1.9883 418.5519 418.9084 0.0533 -1.0000 -1.0000 5932021 1579481980.40 151.5074 59.9964 32.0000 1.9862 1.9875 418.4887 418.8433 0.0532 -1.0000 -1.0000 5932162 1579481980.50 151.5074 59.9964 32.0000 1.9862 1.9876 418.4769 418.8339 0.0535 -1.0000 -1.0000 5932224 1579481980.60 151.5074 59.9964 32.0000 1.9871 1.9884 418.4948 418.8508 0.0534 -1.0000 -1.0000 5932302 1579481980.70 151.5004 59.9964 32.0000 1.9868 1.9881 418.5612 418.9177 0.0534 -1.0000 -1.0000 5932365 1579481980.80 151.5004 59.9964 32.0000 1.9877 1.9891 418.5812 418.9367 0.0533 -1.0000 -1.0000 5932427 1579481980.90 151.5004 59.9964 32.0000 1.9871 1.9885 418.5099 418.8651 0.0532 -1.0000 -1.0000 5932802 1579481981.00 151.5004 59.9964 32.0000 1.9866 1.9880 418.5730 418.9294 0.0534 -1.0000 -1.0000 5932880 1579481981.10 151.5004 59.9964 32.0000 1.9866 1.9880 418.4835 418.8393 0.0533 -1.0000 -1.0000 5932927 1579481981.20 151.4684 59.9964 32.0000 1.9868 1.9882 418.5321 418.8876 0.0533 -1.0000 -1.0000 5933005 1579481981.30 151.4680 59.9964 32.0000 1.9867 1.9881 418.5962 418.9516 0.0533 -1.0000 -1.0000 5933068 1579481981.40 151.4680 59.9964 32.0000 1.9864 1.9878 418.5435 418.8989 0.0533 -1.0000 -1.0000 5933271 1579481981.50 151.4680 59.9964 32.0000 1.9870 1.9884 418.5400 418.8955 0.0533 -1.0000 -1.0000 5933334 1579481981.60 151.4680 59.9964 32.0000 1.9868 1.9882 418.5448 418.9016 0.0535 -1.0000 -1.0000 5933396 1579481981.70 151.4583 59.9964 32.0000 1.9872 1.9886 418.5620 418.9177 0.0533 -1.0000 -1.0000 5933475 1579481981.80 151.4397 59.9964 32.0000 1.9870 1.9884 418.5271 418.8833 0.0534 -1.0000 -1.0000 5933521 1579481981.90 151.4397 59.9964 32.0000 1.9864 1.9878 418.5341 418.8904 0.0534 -1.0000 -1.0000 5933771 1579481982.00 151.4397 59.9964 32.0000 1.9864 1.9878 418.5045 418.8590 0.0531 -1.0000 -1.0000 5933834 1579481982.10 151.4397 59.9964 32.0000 1.9861 1.9875 418.5438 418.8992 0.0533 -1.0000 -1.0000 5933896 1579481982.20 151.4397 59.9964 32.0000 1.9871 1.9885 418.5432 418.8990 0.0533 -1.0000 -1.0000 5933959 1579481982.30 151.4397 59.9964 32.0000 1.9871 1.9885 418.5338 418.8879 0.0531 -1.0000 -1.0000 5934037 1579481982.40 151.4746 59.9964 32.0000 1.9872 1.9886 418.5744 418.9304 0.0533 -1.0000 -1.0000 5934693 1579481982.50 151.4746 59.9964 32.0000 1.9869 1.9883 418.5954 418.9512 0.0534 -1.0000 -1.0000 5934755 1579481982.60 151.4746 59.9964 32.0000 1.9871 1.9885 418.5220 418.8789 0.0535 -1.0000 -1.0000 5934849 1579481982.70 151.4746 59.9964 32.0000 1.9872 1.9886 418.5790 418.9347 0.0533 -1.0000 -1.0000 5934912 1579481982.80 151.4746 59.9964 32.0000 1.9869 1.9883 418.5512 418.9075 0.0535 -1.0000 -1.0000 5934974 1579481982.90 151.4910 59.9964 32.0000 1.9868 1.9882 418.5350 418.8918 0.0534 -1.0000 -1.0000 5935084 1579481983.00 151.5165 59.9964 32.0000 1.9869 1.9883 418.5463 418.9013 0.0532 -1.0000 -1.0000 5935146 1579481983.10 151.5165 59.9964 32.0000 1.9870 1.9884 418.5670 418.9231 0.0534 -1.0000 -1.0000 5935209 1579481983.20 151.5165 59.9964 32.0000 1.9869 1.9883 418.5426 418.8994 0.0534 -1.0000 -1.0000 5935271 1579481983.30 151.5165 59.9964 32.0000 1.9869 1.9883 418.5548 418.9109 0.0534 -1.0000 -1.0000 5935334 1579481983.40 151.5165 59.9964 32.0000 1.9877 1.9891 418.6010 418.9567 0.0533 -1.0000 -1.0000 5935412 1579481983.50 151.5154 59.9964 32.0000 1.9866 1.9880 418.5328 418.8881 0.0533 -1.0000 -1.0000 5935475 1579481983.60 151.5154 59.9964 32.0000 1.9869 1.9883 418.5321 418.8878 0.0533 -1.0000 -1.0000 5935537 1579481983.70 151.5154 59.9964 32.0000 1.9870 1.9884 418.5793 418.9351 0.0533 -1.0000 -1.0000 5935615 1579481983.80 151.5154 59.9964 32.0000 1.9871 1.9885 418.5437 418.9002 0.0533 -1.0000 -1.0000 5935678 1579481983.90 151.5154 59.9964 32.0000 1.9869 1.9883 418.5425 418.8971 0.0532 -1.0000 -1.0000 5935740 1579481984.00 151.4996 59.9965 32.0000 1.9873 1.9887 418.5642 418.9199 0.0533 -1.0000 -1.0000 5935803 1579481984.10 151.4816 59.9968 32.0000 1.9866 1.9880 418.5159 418.8721 0.0534 -1.0000 -1.0000 5935865 1579481984.20 151.4816 59.9968 32.0000 1.9868 1.9881 418.5291 418.8852 0.0534 -1.0000 -1.0000 5935927 1579481984.30 151.4816 59.9968 32.0000 1.9868 1.9882 418.5963 418.9520 0.0533 -1.0000 -1.0000 5936005 1579481984.40 151.4816 59.9968 32.0000 1.9866 1.9880 418.5723 418.9278 0.0534 -1.0000 -1.0000 5936068 1579481984.50 151.4816 59.9968 32.0000 1.9868 1.9882 418.5306 418.8866 0.0533 -1.0000 -1.0000 5936427 1579481984.60 151.4816 59.9968 32.0000 1.9869 1.9883 418.5876 418.9437 0.0533 -1.0000 -1.0000 5936505 1579481984.70 151.4816 59.9968 32.0000 1.9872 1.9886 418.5399 418.8951 0.0533 -1.0000 -1.0000 5936568 1579481984.80 151.4816 59.9968 32.0000 1.9868 1.9882 418.5576 418.9137 0.0534 -1.0000 -1.0000 5936630 1579481984.90 151.4816 59.9968 32.0000 1.9870 1.9884 418.6206 418.9765 0.0533 -1.0000 -1.0000 5936709 1579481985.00 151.4816 59.9968 32.0000 1.9866 1.9880 418.4781 418.8334 0.0533 -1.0000 -1.0000 5936771 1579481985.10 151.4816 59.9968 32.0000 1.9870 1.9884 418.5472 418.9035 0.0535 -1.0000 -1.0000 5936834 1579481985.20 151.4476 59.9968 32.0000 1.9875 1.9889 418.6066 418.9618 0.0533 -1.0000 -1.0000 5936896 1579481985.30 151.4476 59.9968 32.0000 1.9873 1.9887 418.5227 418.8788 0.0533 -1.0000 -1.0000 5936959 1579481985.40 151.4476 59.9968 32.0000 1.9865 1.9878 418.5151 418.8705 0.0533 -1.0000 -1.0000 5937037 1579481985.50 151.4476 59.9968 32.0000 1.9865 1.9878 418.5617 418.9171 0.0533 -1.0000 -1.0000 5937412 1579481985.60 151.4476 59.9968 32.0000 1.9867 1.9881 418.5730 418.9296 0.0535 -1.0000 -1.0000 5937474 1579481985.70 151.4476 59.9968 32.0000 1.9872 1.9886 418.5032 418.8600 0.0535 -1.0000 -1.0000 5937552 1579481985.80 151.4478 59.9968 32.0000 1.9866 1.9880 418.5526 418.9094 0.0535 -1.0000 -1.0000 5937615 1579481985.90 151.4970 59.9968 32.0000 1.9872 1.9886 418.5113 418.8675 0.0534 -1.0000 -1.0000 5937678 1579481986.00 151.4970 59.9968 32.0000 1.9873 1.9887 418.5561 418.9119 0.0533 -1.0000 -1.0000 5937927 1579481986.10 151.4970 59.9968 32.0000 1.9869 1.9883 418.4589 418.8143 0.0532 -1.0000 -1.0000 5937990 1579481986.20 151.4970 59.9968 32.0000 1.9866 1.9880 418.5157 418.8710 0.0533 -1.0000 -1.0000 5938052 1579481986.30 151.4970 59.9968 32.0000 1.9874 1.9888 418.4840 418.8398 0.0533 -1.0000 -1.0000 5938130 1579481986.40 151.4970 59.9968 32.0000 1.9879 1.9893 418.5299 418.8856 0.0533 -1.0000 -1.0000 5938193 1579481986.50 151.4730 59.9968 32.0000 1.9869 1.9883 418.5383 418.8932 0.0532 -1.0000 -1.0000 5938271 1579481986.60 151.4730 59.9968 32.0000 1.9874 1.9888 418.5911 418.9470 0.0533 -1.0000 -1.0000 5938349 1579481986.70 151.4730 59.9968 32.0000 1.9869 1.9883 418.5726 418.9282 0.0533 -1.0000 -1.0000 5938412 1579481986.80 151.4730 59.9968 32.0000 1.9878 1.9892 418.5752 418.9308 0.0533 -1.0000 -1.0000 5938474 1579481986.90 151.4730 59.9968 32.0000 1.9866 1.9879 418.4558 418.8117 0.0534 -1.0000 -1.0000 5938537 1579481987.00 151.4745 59.9968 32.0000 1.9875 1.9889 418.4880 418.8443 0.0534 -1.0000 -1.0000 5938599 1579481987.10 151.4754 59.9968 32.0000 1.9878 1.9892 418.5267 418.8825 0.0534 -1.0000 -1.0000 5938677 1579481987.20 151.4754 59.9968 32.0000 1.9870 1.9884 418.5507 418.9064 0.0533 -1.0000 -1.0000 5938740 1579481987.30 151.4754 59.9968 32.0000 1.9865 1.9879 418.5386 418.8945 0.0534 -1.0000 -1.0000 5938802 1579481987.40 151.4754 59.9968 32.0000 1.9871 1.9885 418.5089 418.8646 0.0533 -1.0000 -1.0000 5938880 1579481987.50 151.4754 59.9968 32.0000 1.9876 1.9890 418.5360 418.8912 0.0533 -1.0000 -1.0000 5938943 1579481987.60 151.4843 59.9968 32.0000 1.9873 1.9887 418.5706 418.9263 0.0533 -1.0000 -1.0000 5939005 1579481987.70 151.5200 59.9968 32.0000 1.9869 1.9883 418.5946 418.9500 0.0533 -1.0000 -1.0000 5939084 1579481987.80 151.5200 59.9968 32.0000 1.9863 1.9877 418.5264 418.8822 0.0534 -1.0000 -1.0000 5939146 1579481987.90 151.5200 59.9968 32.0000 1.9867 1.9881 418.5234 418.8793 0.0534 -1.0000 -1.0000 5939209 1579481988.00 151.5200 59.9968 32.0000 1.9876 1.9890 418.6513 419.0061 0.0532 -1.0000 -1.0000 5939287 1579481988.10 151.5200 59.9968 32.0000 1.9870 1.9884 418.5649 418.9211 0.0534 -1.0000 -1.0000 5939459 1579481988.20 151.5384 59.9968 32.0000 1.9882 1.9896 418.5247 418.8809 0.0534 -1.0000 -1.0000 5939521 1579481988.30 151.5384 59.9968 32.0000 1.9871 1.9884 418.5795 418.9356 0.0534 -1.0000 -1.0000 5939600 1579481988.40 151.5384 59.9968 32.0000 1.9869 1.9883 418.5879 418.9444 0.0534 -1.0000 -1.0000 5939646 1579481988.50 151.5384 59.9968 32.0000 1.9872 1.9886 418.5481 418.9039 0.0533 -1.0000 -1.0000 5939724 1579481988.60 151.5384 59.9968 32.0000 1.9872 1.9885 418.6213 418.9771 0.0533 -1.0000 -1.0000 5940459 1579481988.70 151.5384 59.9968 32.0000 1.9868 1.9882 418.5835 418.9377 0.0532 -1.0000 -1.0000 5940521 1579481988.80 151.5384 59.9968 32.0000 1.9869 1.9883 418.6259 418.9821 0.0534 -1.0000 -1.0000 5940584 1579481988.90 151.5384 59.9968 32.0000 1.9865 1.9879 418.6180 418.9738 0.0533 -1.0000 -1.0000 5940662 1579481989.00 151.5384 59.9968 32.0000 1.9869 1.9883 418.5488 418.9052 0.0534 -1.0000 -1.0000 5940724 1579481989.10 151.5384 59.9968 32.0000 1.9873 1.9886 418.5477 418.9039 0.0534 -1.0000 -1.0000 5940787 1579481989.20 151.5384 59.9968 32.0000 1.9871 1.9885 418.5421 418.8969 0.0532 -1.0000 -1.0000 5940865 1579481989.30 151.5281 59.9968 32.0000 1.9869 1.9883 418.5259 418.8814 0.0534 -1.0000 -1.0000 5940927 1579481989.40 151.5137 59.9968 32.0000 1.9862 1.9876 418.5846 418.9414 0.0534 -1.0000 -1.0000 5940990 1579481989.50 151.5137 59.9968 32.0000 1.9874 1.9888 418.5940 418.9499 0.0534 -1.0000 -1.0000 5941052 1579481989.60 151.5137 59.9968 32.0000 1.9872 1.9886 418.5533 418.9098 0.0534 -1.0000 -1.0000 5941115 1579481989.70 151.5137 59.9968 32.0000 1.9875 1.9889 418.6070 418.9625 0.0533 -1.0000 -1.0000 5941193 1579481989.80 151.5137 59.9968 32.0000 1.9872 1.9886 418.5604 418.9159 0.0533 -1.0000 -1.0000 5941255 1579481989.90 151.5546 59.9980 32.0000 1.9869 1.9883 418.6251 418.9810 0.0533 -1.0000 -1.0000 5941318 1579481990.00 151.5546 59.9980 32.0000 1.9870 1.9883 418.6053 418.9609 0.0533 -1.0000 -1.0000 5941396 1579481990.10 151.5546 59.9980 32.0000 1.9873 1.9887 418.5935 418.9499 0.0534 -1.0000 -1.0000 5941459 1579481990.20 151.5546 59.9980 32.0000 1.9884 1.9897 418.5751 418.9298 0.0532 -1.0000 -1.0000 5941927 1579481990.30 151.5546 59.9980 32.0000 1.9874 1.9888 418.5404 418.8957 0.0533 -1.0000 -1.0000 5942005 1579481990.40 151.5546 59.9980 32.0000 1.9867 1.9881 418.5721 418.9288 0.0535 -1.0000 -1.0000 5942068 1579481990.50 151.4970 59.9980 32.0000 1.9864 1.9878 418.6280 418.9844 0.0534 -1.0000 -1.0000 5942130 1579481990.60 151.4888 59.9980 32.0000 1.9869 1.9883 418.5699 418.9268 0.0535 -1.0000 -1.0000 5942209 1579481990.70 151.4888 59.9980 32.0000 1.9869 1.9883 418.6071 418.9630 0.0533 -1.0000 -1.0000 5942427 1579481990.80 151.4888 59.9980 32.0000 1.9868 1.9882 418.5249 418.8811 0.0534 -1.0000 -1.0000 5942490 1579481990.90 151.4888 59.9980 32.0000 1.9878 1.9892 418.5449 418.9008 0.0533 -1.0000 -1.0000 5942568 1579481991.00 151.4888 59.9980 32.0000 1.9870 1.9884 418.5364 418.8923 0.0533 -1.0000 -1.0000 5942630 1579481991.10 151.4888 59.9980 32.0000 1.9875 1.9888 418.6044 418.9600 0.0533 -1.0000 -1.0000 5942693 1579481991.20 151.4888 59.9980 32.0000 1.9874 1.9888 418.5924 418.9480 0.0533 -1.0000 -1.0000 5942755 1579481991.30 151.4888 59.9980 32.0000 1.9873 1.9887 418.5863 418.9410 0.0533 -1.0000 -1.0000 5942818 1579481991.40 151.4888 59.9980 32.0000 1.9866 1.9880 418.5807 418.9370 0.0534 -1.0000 -1.0000 5942896 1579481991.50 151.5082 59.9980 32.0000 1.9865 1.9879 418.5289 418.8857 0.0535 -1.0000 -1.0000 5942959 1579481991.60 151.5082 59.9980 32.0000 1.9868 1.9882 418.5668 418.9229 0.0534 -1.0000 -1.0000 5943021 1579481991.70 151.4706 59.9980 32.0000 1.9874 1.9888 418.5948 418.9514 0.0535 -1.0000 -1.0000 5943271 1579481991.80 151.4706 59.9980 32.0000 1.9869 1.9883 418.5234 418.8792 0.0533 -1.0000 -1.0000 5943334 1579481991.90 151.4706 59.9980 32.0000 1.9862 1.9876 418.6009 418.9568 0.0534 -1.0000 -1.0000 5943396 1579481992.00 151.4706 59.9980 32.0000 1.9864 1.9878 418.5517 418.9081 0.0534 -1.0000 -1.0000 5943459 1579481992.10 151.4706 59.9980 32.0000 1.9866 1.9880 418.5192 418.8750 0.0534 -1.0000 -1.0000 5943521 1579481992.20 151.4597 59.9980 32.0000 1.9868 1.9882 418.5373 418.8932 0.0533 -1.0000 -1.0000 5943584 1579481992.30 151.4597 59.9980 32.0000 1.9869 1.9883 418.5843 418.9394 0.0532 -1.0000 -1.0000 5943771 1579481992.40 151.4597 59.9980 32.0000 1.9865 1.9878 418.5557 418.9119 0.0534 -1.0000 -1.0000 5943834 1579481992.50 151.4597 59.9980 32.0000 1.9866 1.9880 418.5392 418.8952 0.0534 -1.0000 -1.0000 5943896 1579481992.60 151.4597 59.9980 32.0000 1.9869 1.9883 418.5384 418.8941 0.0533 -1.0000 -1.0000 5943975 1579481992.70 151.4597 59.9980 32.0000 1.9864 1.9878 418.5687 418.9247 0.0533 -1.0000 -1.0000 5944037 1579481992.80 151.4597 59.9980 32.0000 1.9870 1.9884 418.5353 418.8911 0.0534 -1.0000 -1.0000 5944100 1579481992.90 151.4597 59.9980 32.0000 1.9872 1.9886 418.5512 418.9089 0.0537 -1.0000 -1.0000 5944162 1579481993.00 151.4597 59.9980 32.0000 1.9868 1.9882 418.5777 418.9341 0.0533 -1.0000 -1.0000 5944224 1579481993.10 151.4597 59.9980 32.0000 1.9864 1.9878 418.5008 418.8557 0.0532 -1.0000 -1.0000 5944287 1579481993.20 151.4597 59.9980 32.0000 1.9867 1.9881 418.5354 418.8909 0.0533 -1.0000 -1.0000 5944365 1579481993.30 151.4597 59.9980 32.0000 1.9870 1.9884 418.5437 418.8996 0.0533 -1.0000 -1.0000 5944787 1579481993.40 151.4675 59.9980 32.0000 1.9872 1.9885 418.5828 418.9387 0.0534 -1.0000 -1.0000 5944865 1579481993.50 151.4675 59.9980 32.0000 1.9867 1.9881 418.5570 418.9127 0.0533 -1.0000 -1.0000 5944927 1579481993.60 151.4675 59.9980 32.0000 1.9867 1.9881 418.6385 418.9948 0.0533 -1.0000 -1.0000 5944990 1579481993.70 151.4675 59.9980 32.0000 1.9873 1.9887 418.5696 418.9248 0.0532 -1.0000 -1.0000 5945052 1579481993.80 151.4675 59.9980 32.0000 1.9868 1.9882 418.5998 418.9556 0.0534 -1.0000 -1.0000 5945287 1579481993.90 151.4881 59.9980 32.0000 1.9865 1.9879 418.5956 418.9532 0.0535 -1.0000 -1.0000 5945350 1579481994.00 151.4881 59.9980 32.0000 1.9871 1.9885 418.5848 418.9408 0.0534 -1.0000 -1.0000 5945427 1579481994.10 151.4881 59.9980 32.0000 1.9872 1.9885 418.5840 418.9399 0.0533 -1.0000 -1.0000 5945490 1579481994.20 151.4881 59.9980 32.0000 1.9866 1.9880 418.5547 418.9111 0.0534 -1.0000 -1.0000 5945552 1579481994.30 151.4881 59.9980 32.0000 1.9871 1.9884 418.5826 418.9385 0.0534 -1.0000 -1.0000 5945787 1579481994.40 151.4880 59.9980 32.0000 1.9873 1.9887 418.5408 418.8955 0.0532 -1.0000 -1.0000 5945850 1579481994.50 151.5213 59.9980 32.0000 1.9873 1.9887 418.5477 418.9030 0.0533 -1.0000 -1.0000 5945912 1579481994.60 151.5213 59.9980 32.0000 1.9863 1.9877 418.5906 418.9467 0.0534 -1.0000 -1.0000 5945975 1579481994.70 151.5213 59.9980 32.0000 1.9866 1.9880 418.5726 418.9284 0.0533 -1.0000 -1.0000 5946037 1579481994.80 151.5213 59.9980 32.0000 1.9872 1.9886 418.5451 418.9001 0.0532 -1.0000 -1.0000 5946224 1579481994.90 151.5213 59.9980 32.0000 1.9878 1.9892 418.5363 418.8913 0.0532 -1.0000 -1.0000 5946302 1579481995.00 151.4612 59.9971 32.0000 1.9868 1.9882 418.4901 418.8463 0.0534 -1.0000 -1.0000 5946365 1579481995.10 151.4612 59.9971 32.0000 1.9861 1.9875 418.4948 418.8507 0.0534 -1.0000 -1.0000 5946427 1579481995.20 151.4612 59.9971 32.0000 1.9869 1.9883 418.5610 418.9165 0.0533 -1.0000 -1.0000 5946505 1579481995.30 151.4612 59.9971 32.0000 1.9875 1.9889 418.4705 418.8266 0.0534 -1.0000 -1.0000 5946693 1579481995.40 151.4612 59.9971 32.0000 1.9880 1.9894 418.5145 418.8701 0.0534 -1.0000 -1.0000 5946755 1579481995.50 151.4622 59.9971 32.0000 1.9869 1.9883 418.5535 418.9096 0.0534 -1.0000 -1.0000 5946818 1579481995.60 151.4635 59.9971 32.0000 1.9870 1.9883 418.6195 418.9751 0.0533 -1.0000 -1.0000 5946880 1579481995.70 151.4635 59.9971 32.0000 1.9866 1.9880 418.5137 418.8696 0.0533 -1.0000 -1.0000 5946959 1579481995.80 151.4635 59.9971 32.0000 1.9868 1.9882 418.5153 418.8712 0.0534 -1.0000 -1.0000 5947193 1579481995.90 151.4635 59.9971 32.0000 1.9868 1.9882 418.4413 418.7968 0.0534 -1.0000 -1.0000 5947255 1579481996.00 151.4635 59.9971 32.0000 1.9874 1.9888 418.5545 418.9113 0.0535 -1.0000 -1.0000 5947318 1579481996.10 151.4635 59.9971 32.0000 1.9872 1.9886 418.5350 418.8907 0.0533 -1.0000 -1.0000 5947380 1579481996.20 151.4635 59.9971 32.0000 1.9870 1.9884 418.5419 418.8979 0.0534 -1.0000 -1.0000 5947443 1579481996.30 151.4635 59.9971 32.0000 1.9870 1.9884 418.5521 418.9086 0.0535 -1.0000 -1.0000 5947521 1579481996.40 151.4635 59.9971 32.0000 1.9872 1.9886 418.5555 418.9116 0.0533 -1.0000 -1.0000 5947912 1579481996.50 151.4635 59.9971 32.0000 1.9869 1.9883 418.5306 418.8868 0.0535 -1.0000 -1.0000 5947975 1579481996.60 151.5053 59.9971 32.0000 1.9872 1.9886 418.5739 418.9304 0.0533 -1.0000 -1.0000 5948052 1579481996.70 151.5146 59.9971 32.0000 1.9864 1.9878 418.4995 418.8552 0.0534 -1.0000 -1.0000 5948115 1579481996.80 151.5146 59.9971 32.0000 1.9868 1.9881 418.4832 418.8387 0.0533 -1.0000 -1.0000 5948193 1579481996.90 151.5146 59.9971 32.0000 1.9869 1.9883 418.4943 418.8501 0.0533 -1.0000 -1.0000 5948427 1579481997.00 151.5146 59.9971 32.0000 1.9870 1.9883 418.5185 418.8745 0.0534 -1.0000 -1.0000 5948490 1579481997.10 151.5146 59.9971 32.0000 1.9871 1.9885 418.4768 418.8330 0.0534 -1.0000 -1.0000 5948552 1579481997.20 151.5333 59.9971 33.0000 1.9859 1.9873 418.5003 418.8563 0.0534 -1.0000 -1.0000 5948630 1579481997.30 151.5333 59.9971 33.0000 1.9875 1.9889 418.5258 418.8814 0.0533 -1.0000 -1.0000 5948693 1579481997.40 151.5333 59.9971 33.0000 1.9883 1.9897 418.5564 418.9124 0.0534 -1.0000 -1.0000 5949193 1579481997.50 151.5333 59.9971 33.0000 1.9878 1.9892 418.6106 418.9669 0.0535 -1.0000 -1.0000 5949255 1579481997.60 151.5333 59.9971 33.0000 1.9885 1.9899 418.6524 419.0085 0.0533 -1.0000 -1.0000 5949318 1579481997.70 151.6732 59.9971 33.0000 1.9881 1.9895 418.6071 418.9626 0.0533 -1.0000 -1.0000 5949380 1579481997.80 151.6732 59.9971 33.0000 1.9884 1.9898 418.5516 418.9079 0.0535 -1.0000 -1.0000 5949443 1579481997.90 151.6732 59.9971 33.0000 1.9880 1.9894 418.5987 418.9554 0.0534 -1.0000 -1.0000 5949505 1579481998.00 151.6937 59.9971 33.0000 1.9878 1.9892 418.5476 418.9036 0.0533 -1.0000 -1.0000 5949584 1579481998.10 151.6937 59.9971 33.0000 1.9894 1.9908 418.6350 418.9905 0.0533 -1.0000 -1.0000 5949646 1579481998.20 151.6931 59.9971 33.0000 1.9884 1.9898 418.5571 418.9130 0.0534 -1.0000 -1.0000 5949709 1579481998.30 151.6853 59.9971 33.0000 1.9889 1.9902 418.5138 418.8694 0.0533 -1.0000 -1.0000 5949787 1579481998.40 151.6853 59.9971 33.0000 1.9878 1.9892 418.5611 418.9173 0.0535 -1.0000 -1.0000 5950505 1579481998.50 151.6853 59.9971 33.0000 1.9881 1.9895 418.6298 418.9864 0.0534 -1.0000 -1.0000 5950584 1579481998.60 151.6853 59.9971 33.0000 1.9891 1.9905 418.6347 418.9910 0.0534 -1.0000 -1.0000 5950646 1579481998.70 151.6853 59.9971 33.0000 1.9885 1.9899 418.6086 418.9644 0.0533 -1.0000 -1.0000 5950709 1579481998.80 151.6840 59.9971 33.0000 1.9882 1.9896 418.5858 418.9422 0.0533 -1.0000 -1.0000 5950771 1579481998.90 151.6840 59.9971 33.0000 1.9884 1.9898 418.5913 418.9457 0.0531 -1.0000 -1.0000 5950849 1579481999.00 151.6840 59.9971 33.0000 1.9884 1.9898 418.6307 418.9860 0.0533 -1.0000 -1.0000 5950912 1579481999.10 151.6840 59.9971 33.0000 1.9883 1.9897 418.6394 418.9948 0.0533 -1.0000 -1.0000 5950974 1579481999.20 151.6840 59.9971 33.0000 1.9886 1.9900 418.6469 419.0026 0.0533 -1.0000 -1.0000 5951052 1579481999.30 151.6690 59.9971 33.0000 1.9880 1.9894 418.5914 418.9466 0.0532 -1.0000 -1.0000 5951115 1579481999.40 151.6563 59.9971 33.0000 1.9882 1.9896 418.5619 418.9169 0.0532 -1.0000 -1.0000 5951350 1579481999.50 151.6563 59.9971 33.0000 1.9887 1.9901 418.5445 418.9004 0.0533 -1.0000 -1.0000 5951412 1579481999.60 151.6563 59.9971 33.0000 1.9880 1.9894 418.5732 418.9288 0.0533 -1.0000 -1.0000 5951475 1579481999.70 151.6563 59.9971 33.0000 1.9877 1.9891 418.6971 419.0514 0.0531 -1.0000 -1.0000 5951537 1579481999.80 151.6563 59.9971 33.0000 1.9771 1.9785 410.9954 411.3446 0.0533 -1.0000 -1.0000 5951615 1579481999.90 151.5719 59.9975 33.0000 1.5572 1.5583 318.7875 319.0541 0.0520 -1.0000 -1.0000 5951677 1579482000.00 151.5699 59.9976 33.0000 0.7631 0.7636 158.0903 158.2163 0.0497 -1.0000 -1.0000 5951740 1579482000.10 151.5699 59.9976 33.0000 0.5396 0.5400 113.3221 113.4105 0.0489 -1.0000 -1.0000 5951802 1579482000.20 151.5699 59.9976 33.0000 0.5864 0.5868 122.8178 122.9135 0.0490 -1.0000 -1.0000 5951865 1579482000.30 151.5699 59.9976 33.0000 0.6685 0.6690 139.4942 139.6040 0.0494 -1.0000 -1.0000 5951943 1579482000.40 151.5871 59.9976 33.0000 0.7524 0.7529 156.8925 157.0162 0.0495 -1.0000 -1.0000 5952005 1579482000.50 151.6963 59.9976 33.0000 0.8336 0.8342 173.8819 174.0193 0.0496 -1.0000 -1.0000 5952068 1579482000.60 151.6963 59.9976 33.0000 0.9117 0.9123 190.1220 190.2733 0.0500 -1.0000 -1.0000 5952146 1579482000.70 151.6963 59.9976 33.0000 0.9854 0.9861 205.5376 205.7015 0.0500 -1.0000 -1.0000 5952193 1579482000.80 151.6963 59.9976 33.0000 1.0530 1.0537 219.8360 220.0115 0.0501 -1.0000 -1.0000 5952271 1579482000.90 151.6963 59.9976 33.0000 1.1115 1.1123 231.9355 232.1212 0.0502 -1.0000 -1.0000 5952334 1579482001.00 151.6963 59.9976 33.0000 1.1589 1.1597 242.0083 242.2015 0.0501 -1.0000 -1.0000 5952443 1579482001.10 151.6963 59.9976 33.0000 1.1972 1.1980 250.1738 250.3740 0.0501 -1.0000 -1.0000 5952505 1579482001.20 151.6963 59.9976 33.0000 1.2288 1.2296 256.7257 256.9300 0.0499 -1.0000 -1.0000 5952584 1579482001.30 151.6962 59.9976 33.0000 1.2519 1.2528 261.6999 261.9081 0.0499 -1.0000 -1.0000 5952646 1579482001.40 151.6962 59.9976 33.0000 1.2698 1.2706 265.5814 265.7903 0.0494 -1.0000 -1.0000 5952709 1579482001.50 151.6962 59.9976 33.0000 1.2855 1.2863 268.6361 268.8476 0.0492 -1.0000 -1.0000 5953037 1579482001.60 151.6962 59.9976 33.0000 1.2960 1.2969 271.1139 271.3254 0.0489 -1.0000 -1.0000 5953099 1579482001.70 151.6962 59.9976 33.0000 1.3045 1.3053 272.9080 273.1195 0.0485 -1.0000 -1.0000 5953177 1579482001.80 151.6962 59.9976 33.0000 1.3109 1.3117 274.2133 274.4238 0.0481 -1.0000 -1.0000 5953240 1579482001.90 151.6962 59.9976 33.0000 1.3150 1.3159 275.0566 275.2666 0.0478 -1.0000 -1.0000 5953302 1579482002.00 151.6962 59.9976 33.0000 1.3176 1.3184 275.6829 275.8915 0.0475 -1.0000 -1.0000 5953443 1579482002.10 151.6515 59.9976 33.0000 1.3199 1.3208 276.1493 276.3572 0.0471 -1.0000 -1.0000 5953505 1579482002.20 151.6398 59.9976 33.0000 1.3216 1.3224 276.6403 276.8471 0.0468 -1.0000 -1.0000 5953568 1579482002.30 151.6398 59.9976 33.0000 1.3227 1.3235 276.8214 277.0264 0.0463 -1.0000 -1.0000 5953630 1579482002.40 151.6398 59.9976 33.0000 1.3233 1.3241 276.8869 277.0896 0.0459 -1.0000 -1.0000 5953693 1579482002.50 151.6192 59.9976 33.0000 1.3233 1.3241 276.9280 277.1302 0.0457 -1.0000 -1.0000 5953943 1579482002.60 151.6192 59.9976 33.0000 1.3235 1.3243 277.0443 277.2447 0.0453 -1.0000 -1.0000 5954021 1579482002.70 151.6192 59.9976 33.0000 1.3244 1.3252 277.1186 277.3172 0.0449 -1.0000 -1.0000 5954084 1579482002.80 151.6312 59.9976 32.0000 1.3244 1.3251 277.0715 277.2688 0.0446 -1.0000 -1.0000 5954146 1579482002.90 151.6312 59.9976 32.0000 1.3238 1.3246 277.0416 277.2373 0.0442 -1.0000 -1.0000 5954209 1579482003.00 151.6312 59.9976 32.0000 1.3232 1.3240 277.0514 277.2457 0.0440 -1.0000 -1.0000 5954505 1579482003.10 151.6312 59.9976 32.0000 1.3232 1.3239 277.2890 277.4817 0.0435 -1.0000 -1.0000 5954568 1579482003.20 151.6312 59.9976 32.0000 1.3229 1.3237 277.6640 277.8558 0.0433 -1.0000 -1.0000 5954646 1579482003.30 151.6312 59.9976 32.0000 1.3223 1.3230 277.5715 277.7623 0.0430 -1.0000 -1.0000 5954709 1579482003.40 151.5195 59.9976 32.0000 1.3209 1.3216 276.9056 277.0945 0.0427 -1.0000 -1.0000 5954787 1579482003.50 151.5195 59.9976 32.0000 1.3203 1.3210 276.3740 276.5618 0.0425 -1.0000 -1.0000 5954849 1579482003.60 151.5195 59.9976 32.0000 1.3192 1.3199 276.1541 276.3403 0.0423 -1.0000 -1.0000 5955021 1579482003.70 151.5195 59.9976 32.0000 1.3193 1.3200 276.0501 276.2363 0.0423 -1.0000 -1.0000 5955099 1579482003.80 151.5195 59.9976 32.0000 1.3183 1.3191 275.9981 276.1826 0.0419 -1.0000 -1.0000 5955162 1579482003.90 151.5195 59.9976 32.0000 1.3174 1.3181 275.8027 275.9863 0.0417 -1.0000 -1.0000 5955224 1579482004.00 151.5195 59.9976 32.0000 1.3172 1.3179 275.6356 275.8178 0.0414 -1.0000 -1.0000 5955287 1579482004.10 151.5195 59.9976 32.0000 1.3162 1.3169 275.5725 275.7541 0.0413 -1.0000 -1.0000 5956178 1579482004.20 151.5195 59.9976 32.0000 1.3163 1.3171 275.4748 275.6558 0.0412 -1.0000 -1.0000 5956240 1579482004.30 151.5195 59.9976 32.0000 1.3162 1.3169 275.3714 275.5514 0.0410 -1.0000 -1.0000 5956302 1579482004.40 151.5199 59.9976 32.0000 1.3156 1.3163 275.3164 275.4951 0.0406 -1.0000 -1.0000 5956365 1579482004.50 151.5238 59.9976 32.0000 1.3155 1.3162 275.1695 275.3478 0.0407 -1.0000 -1.0000 5956427 1579482004.60 151.5238 59.9976 32.0000 1.3141 1.3148 275.0968 275.2748 0.0406 -1.0000 -1.0000 5956505 1579482004.70 151.5238 59.9976 32.0000 1.3132 1.3139 275.0247 275.2018 0.0404 -1.0000 -1.0000 5956568 1579482004.80 151.5263 59.9976 32.0000 1.3139 1.3145 274.9639 275.1407 0.0403 -1.0000 -1.0000 5956630 1579482004.90 151.5341 59.9976 32.0000 1.3137 1.3144 274.9389 275.1143 0.0400 -1.0000 -1.0000 5956709 1579482005.00 151.5089 59.9973 32.0000 1.3129 1.3136 274.7607 274.9357 0.0399 -1.0000 -1.0000 5956771 1579482005.10 151.5087 59.9973 32.0000 1.3126 1.3133 274.7658 274.9400 0.0398 -1.0000 -1.0000 5956896 1579482005.20 151.5087 59.9973 32.0000 1.3122 1.3129 274.6636 274.8371 0.0397 -1.0000 -1.0000 5956974 1579482005.30 151.5087 59.9973 32.0000 1.3122 1.3129 274.7170 274.8909 0.0396 -1.0000 -1.0000 5957037 1579482005.40 151.5087 59.9973 32.0000 1.3119 1.3126 274.7026 274.8756 0.0395 -1.0000 -1.0000 5957099 1579482005.50 151.4979 59.9973 32.0000 1.3118 1.3125 274.5790 274.7509 0.0393 -1.0000 -1.0000 5957162 1579482005.60 151.3965 59.9973 32.0000 1.3147 1.3154 276.1288 276.3011 0.0391 -1.0000 -1.0000 5957396 1579482005.70 151.3965 59.9973 32.0000 1.4163 1.4170 298.2276 298.4147 0.0395 -1.0000 -1.0000 5957475 1579482005.80 151.3965 59.9973 32.0000 1.7470 1.7479 367.0020 367.2352 0.0400 -1.0000 -1.0000 5957537 1579482005.90 151.3965 59.9973 32.0000 1.9389 1.9399 405.6095 405.8700 0.0403 -1.0000 -1.0000 5957599 1579482006.00 151.3965 59.9973 32.0000 1.9722 1.9732 414.5802 414.8468 0.0404 -1.0000 -1.0000 5957662 1579482006.10 151.3965 59.9973 32.0000 1.9787 1.9798 416.2945 416.5612 0.0403 -1.0000 -1.0000 5957740 1579482006.20 151.3965 59.9973 32.0000 1.9796 1.9806 416.7017 416.9696 0.0402 -1.0000 -1.0000 5957787 1579482006.30 151.3965 59.9973 32.0000 1.9812 1.9823 417.0621 417.3300 0.0404 -1.0000 -1.0000 5957865 1579482006.40 151.3965 59.9973 32.0000 1.9816 1.9826 417.2879 417.5558 0.0403 -1.0000 -1.0000 5957927 1579482006.50 151.3965 59.9973 32.0000 1.9827 1.9838 417.5303 417.7967 0.0399 -1.0000 -1.0000 5957990 1579482006.60 151.3965 59.9973 32.0000 1.9830 1.9841 417.6683 417.9348 0.0401 -1.0000 -1.0000 5958224 1579482006.70 151.3965 59.9973 32.0000 1.9836 1.9846 417.7746 418.0411 0.0400 -1.0000 -1.0000 5958287 1579482006.80 151.3965 59.9973 32.0000 1.9852 1.9863 417.8317 418.0988 0.0402 -1.0000 -1.0000 5958349 1579482006.90 151.3965 59.9973 32.0000 1.9843 1.9854 418.0149 418.2841 0.0404 -1.0000 -1.0000 5958427 1579482007.00 151.4012 59.9973 32.0000 1.9852 1.9863 417.9833 418.2527 0.0405 -1.0000 -1.0000 5958490 1579482007.10 151.4108 59.9973 32.0000 1.9855 1.9865 417.9917 418.2629 0.0408 -1.0000 -1.0000 5959037 1579482007.20 151.4108 59.9973 32.0000 1.9843 1.9854 418.0252 418.2977 0.0409 -1.0000 -1.0000 5959115 1579482007.30 151.4108 59.9973 32.0000 1.9846 1.9857 418.1365 418.4108 0.0412 -1.0000 -1.0000 5959177 1579482007.40 151.4108 59.9973 32.0000 1.9860 1.9871 418.2523 418.5287 0.0416 -1.0000 -1.0000 5959240 1579482007.50 151.4125 59.9973 32.0000 1.9862 1.9872 418.2686 418.5474 0.0419 -1.0000 -1.0000 5959302 1579482007.60 151.4129 59.9973 32.0000 1.9856 1.9867 418.2322 418.5123 0.0420 -1.0000 -1.0000 5959365 1579482007.70 151.4129 59.9973 32.0000 1.9855 1.9866 418.1940 418.4759 0.0424 -1.0000 -1.0000 5959443 1579482007.80 151.4129 59.9973 32.0000 1.9858 1.9869 418.2755 418.5592 0.0427 -1.0000 -1.0000 5959505 1579482007.90 151.4129 59.9973 32.0000 1.9856 1.9867 418.4131 418.6995 0.0430 -1.0000 -1.0000 5959568 1579482008.00 151.4174 59.9973 32.0000 1.9861 1.9872 418.4170 418.7049 0.0432 -1.0000 -1.0000 5959646 1579482008.10 151.4271 59.9973 32.0000 1.9863 1.9875 418.3239 418.6144 0.0436 -1.0000 -1.0000 5959709 1579482008.20 151.4271 59.9973 32.0000 1.9862 1.9874 418.3987 418.6912 0.0440 -1.0000 -1.0000 5959771 1579482008.30 151.4227 59.9973 32.0000 1.9864 1.9876 418.3611 418.6563 0.0443 -1.0000 -1.0000 5959849 1579482008.40 151.4117 59.9973 32.0000 1.9860 1.9872 418.3468 418.6434 0.0445 -1.0000 -1.0000 5959912 1579482008.50 151.4117 59.9973 32.0000 1.9868 1.9880 418.3797 418.6777 0.0447 -1.0000 -1.0000 5959975 1579482008.60 151.4117 59.9973 32.0000 1.9868 1.9879 418.3621 418.6618 0.0450 -1.0000 -1.0000