01/20/2020 01:00 Picarro Gas Sampler (SN: 666) 0000052 1579482008.70 151.4117 59.9973 32.0000 1.9864 1.9875 418.4437 418.7456 0.0453 -1.0000 -1.0000 0000271 1579482008.80 151.4117 59.9973 32.0000 1.9862 1.9874 418.4019 418.7052 0.0455 -1.0000 -1.0000 0000334 1579482008.90 151.4117 59.9973 32.0000 1.9860 1.9872 418.3366 418.6410 0.0457 -1.0000 -1.0000 0000412 1579482009.00 151.4117 59.9973 32.0000 1.9859 1.9871 418.4085 418.7152 0.0461 -1.0000 -1.0000 0000474 1579482009.10 151.4117 59.9973 32.0000 1.9863 1.9875 418.3329 418.6410 0.0462 -1.0000 -1.0000 0000537 1579482009.20 151.4117 59.9973 32.0000 1.9861 1.9873 418.4793 418.7900 0.0467 -1.0000 -1.0000 0000709 1579482009.30 151.4117 59.9973 32.0000 1.9860 1.9872 418.4049 418.7175 0.0470 -1.0000 -1.0000 0000771 1579482009.40 151.4117 59.9973 32.0000 1.9867 1.9880 418.4689 418.7825 0.0470 -1.0000 -1.0000 0000849 1579482009.50 151.4117 59.9973 32.0000 1.9861 1.9873 418.4398 418.7522 0.0469 -1.0000 -1.0000 0000912 1579482009.60 151.4348 59.9973 32.0000 1.9868 1.9881 418.4183 418.7336 0.0474 -1.0000 -1.0000 0000974 1579482009.70 151.4348 59.9973 32.0000 1.9878 1.9890 418.4740 418.7911 0.0476 -1.0000 -1.0000 0001209 1579482009.80 151.4348 59.9973 32.0000 1.9865 1.9877 418.5058 418.8231 0.0477 -1.0000 -1.0000 0001271 1579482009.90 151.4348 59.9973 32.0000 1.9867 1.9879 418.5409 418.8613 0.0480 -1.0000 -1.0000 0001334 1579482010.00 151.4230 59.9971 32.0000 1.9862 1.9875 418.4593 418.7801 0.0481 -1.0000 -1.0000 0001412 1579482010.10 151.4212 59.9971 32.0000 1.9862 1.9875 418.4637 418.7847 0.0482 -1.0000 -1.0000 0001474 1579482010.20 151.4212 59.9971 32.0000 1.9862 1.9875 418.4113 418.7344 0.0484 -1.0000 -1.0000 0001537 1579482010.30 151.4212 59.9971 32.0000 1.9863 1.9876 418.4483 418.7717 0.0485 -1.0000 -1.0000 0001927 1579482010.40 151.4212 59.9971 32.0000 1.9857 1.9870 418.5209 418.8453 0.0487 -1.0000 -1.0000 0001990 1579482010.50 151.4235 59.9971 32.0000 1.9865 1.9878 418.4624 418.7873 0.0488 -1.0000 -1.0000 0002052 1579482010.60 151.4496 59.9971 32.0000 1.9865 1.9877 418.4078 418.7347 0.0491 -1.0000 -1.0000 0002115 1579482010.70 151.4496 59.9971 32.0000 1.9864 1.9876 418.4692 418.7965 0.0491 -1.0000 -1.0000 0002177 1579482010.80 151.4496 59.9971 32.0000 1.9864 1.9877 418.5442 418.8725 0.0493 -1.0000 -1.0000 0002427 1579482010.90 151.4496 59.9971 32.0000 1.9863 1.9876 418.4835 418.8128 0.0494 -1.0000 -1.0000 0002490 1579482011.00 151.4496 59.9971 32.0000 1.9866 1.9878 418.4588 418.7883 0.0494 -1.0000 -1.0000 0002552 1579482011.10 151.4355 59.9971 32.0000 1.9862 1.9875 418.4530 418.7831 0.0495 -1.0000 -1.0000 0002615 1579482011.20 151.4355 59.9971 32.0000 1.9864 1.9877 418.4323 418.7635 0.0497 -1.0000 -1.0000 0002693 1579482011.30 151.4355 59.9971 32.0000 1.9864 1.9877 418.5068 418.8390 0.0498 -1.0000 -1.0000 0002927 1579482011.40 151.4355 59.9971 32.0000 1.9864 1.9877 418.4935 418.8257 0.0499 -1.0000 -1.0000 0003005 1579482011.50 151.4355 59.9971 32.0000 1.9865 1.9878 418.3996 418.7327 0.0499 -1.0000 -1.0000 0003068 1579482011.60 151.4381 59.9971 32.0000 1.9864 1.9877 418.4222 418.7557 0.0500 -1.0000 -1.0000 0003130 1579482011.70 151.4492 59.9971 32.0000 1.9864 1.9877 418.4411 418.7763 0.0503 -1.0000 -1.0000 0003209 1579482011.80 151.4492 59.9971 32.0000 1.9860 1.9873 418.4549 418.7907 0.0504 -1.0000 -1.0000 0003412 1579482011.90 151.4492 59.9971 32.0000 1.9868 1.9881 418.4422 418.7787 0.0505 -1.0000 -1.0000 0003474 1579482012.00 151.4492 59.9971 32.0000 1.9866 1.9880 418.4221 418.7590 0.0505 -1.0000 -1.0000 0003552 1579482012.10 151.4492 59.9971 32.0000 1.9865 1.9878 418.4926 418.8299 0.0506 -1.0000 -1.0000 0003615 1579482012.20 151.4492 59.9971 32.0000 1.9872 1.9885 418.5055 418.8433 0.0507 -1.0000 -1.0000 0003677 1579482012.30 151.4492 59.9971 32.0000 1.9871 1.9884 418.4779 418.8160 0.0507 -1.0000 -1.0000 0003927 1579482012.40 151.4492 59.9971 32.0000 1.9860 1.9873 418.4992 418.8379 0.0508 -1.0000 -1.0000 0003990 1579482012.50 151.4492 59.9971 32.0000 1.9862 1.9875 418.4459 418.7859 0.0510 -1.0000 -1.0000 0004052 1579482012.60 151.4407 59.9971 32.0000 1.9872 1.9886 418.4771 418.8170 0.0510 -1.0000 -1.0000 0004130 1579482012.70 151.4407 59.9971 32.0000 1.9867 1.9881 418.5233 418.8632 0.0510 -1.0000 -1.0000 0004193 1579482012.80 151.4258 59.9971 32.0000 1.9862 1.9875 418.4709 418.8111 0.0510 -1.0000 -1.0000 0004755 1579482012.90 151.4258 59.9971 32.0000 1.9868 1.9882 418.5108 418.8523 0.0511 -1.0000 -1.0000 0004834 1579482013.00 151.4258 59.9971 32.0000 1.9864 1.9877 418.4551 418.7955 0.0511 -1.0000 -1.0000 0004896 1579482013.10 151.4258 59.9971 32.0000 1.9860 1.9873 418.4325 418.7744 0.0513 -1.0000 -1.0000 0004959 1579482013.20 151.4258 59.9971 32.0000 1.9863 1.9877 418.4923 418.8347 0.0513 -1.0000 -1.0000 0005037 1579482013.30 151.4314 59.9971 32.0000 1.9871 1.9884 418.5290 418.8706 0.0512 -1.0000 -1.0000 0005099 1579482013.40 151.4343 59.9971 32.0000 1.9868 1.9881 418.5721 418.9145 0.0514 -1.0000 -1.0000 0005177 1579482013.50 151.4343 59.9971 32.0000 1.9865 1.9878 418.4637 418.8075 0.0515 -1.0000 -1.0000 0005240 1579482013.60 151.4343 59.9971 32.0000 1.9871 1.9884 418.4093 418.7527 0.0515 -1.0000 -1.0000 0005302 1579482013.70 151.4343 59.9971 32.0000 1.9863 1.9877 418.4762 418.8192 0.0514 -1.0000 -1.0000 0005365 1579482013.80 151.4343 59.9971 32.0000 1.9866 1.9880 418.5441 418.8887 0.0516 -1.0000 -1.0000 0005427 1579482013.90 151.4702 59.9971 32.0000 1.9861 1.9874 418.4579 418.8022 0.0516 -1.0000 -1.0000 0005505 1579482014.00 151.4739 59.9971 32.0000 1.9867 1.9880 418.5234 418.8690 0.0518 -1.0000 -1.0000 0005568 1579482014.10 151.4739 59.9971 32.0000 1.9870 1.9883 418.5730 418.9181 0.0517 -1.0000 -1.0000 0005630 1579482014.20 151.4739 59.9971 32.0000 1.9867 1.9880 418.4868 418.8317 0.0517 -1.0000 -1.0000 0005693 1579482014.30 151.4739 59.9971 32.0000 1.9866 1.9879 418.5037 418.8489 0.0518 -1.0000 -1.0000 0005787 1579482014.40 151.4466 59.9971 32.0000 1.9871 1.9885 418.5494 418.8942 0.0517 -1.0000 -1.0000 0005849 1579482014.50 151.4466 59.9971 32.0000 1.9865 1.9878 418.5129 418.8584 0.0518 -1.0000 -1.0000 0005912 1579482014.60 151.4466 59.9971 32.0000 1.9866 1.9880 418.4826 418.8286 0.0519 -1.0000 -1.0000 0005975 1579482014.70 151.4466 59.9971 32.0000 1.9867 1.9881 418.5007 418.8482 0.0521 -1.0000 -1.0000 0006037 1579482014.80 151.4466 59.9971 32.0000 1.9875 1.9889 418.5127 418.8606 0.0523 -1.0000 -1.0000 0006099 1579482014.90 151.4510 59.9969 32.0000 1.9868 1.9882 418.4963 418.8431 0.0519 -1.0000 -1.0000 0006787 1579482015.00 151.4618 59.9964 32.0000 1.9870 1.9883 418.4172 418.7646 0.0521 -1.0000 -1.0000 0006849 1579482015.10 151.4618 59.9964 32.0000 1.9864 1.9878 418.5329 418.8799 0.0520 -1.0000 -1.0000 0006912 1579482015.20 151.4618 59.9964 32.0000 1.9866 1.9880 418.5054 418.8519 0.0520 -1.0000 -1.0000 0006990 1579482015.30 151.4618 59.9964 32.0000 1.9866 1.9880 418.5359 418.8841 0.0522 -1.0000 -1.0000 0007052 1579482015.40 151.4618 59.9964 32.0000 1.9866 1.9879 418.4893 418.8372 0.0521 -1.0000 -1.0000 0007130 1579482015.50 151.4618 59.9964 32.0000 1.9871 1.9885 418.4791 418.8272 0.0522 -1.0000 -1.0000 0007193 1579482015.60 151.4670 59.9964 32.0000 1.9866 1.9880 418.4593 418.8070 0.0521 -1.0000 -1.0000 0007255 1579482015.70 151.4763 59.9964 32.0000 1.9866 1.9880 418.5301 418.8780 0.0522 -1.0000 -1.0000 0007318 1579482015.80 151.4763 59.9964 32.0000 1.9866 1.9879 418.5795 418.9289 0.0524 -1.0000 -1.0000 0007380 1579482015.90 151.4763 59.9964 32.0000 1.9872 1.9886 418.5579 418.9069 0.0523 -1.0000 -1.0000 0007443 1579482016.00 151.4763 59.9964 32.0000 1.9868 1.9882 418.6872 419.0363 0.0523 -1.0000 -1.0000 0007521 1579482016.10 151.4763 59.9964 32.0000 1.9868 1.9882 418.5373 418.8863 0.0523 -1.0000 -1.0000 0007584 1579482016.20 151.4967 59.9964 32.0000 1.9867 1.9881 418.4822 418.8307 0.0523 -1.0000 -1.0000 0007646 1579482016.30 151.4967 59.9964 32.0000 1.9873 1.9887 418.4690 418.8180 0.0523 -1.0000 -1.0000 0007724 1579482016.40 151.4967 59.9964 32.0000 1.9879 1.9893 418.5123 418.8624 0.0525 -1.0000 -1.0000 0007943 1579482016.50 151.4967 59.9964 32.0000 1.9870 1.9883 418.5667 418.9177 0.0525 -1.0000 -1.0000 0008005 1579482016.60 151.4967 59.9964 32.0000 1.9869 1.9883 418.5317 418.8816 0.0525 -1.0000 -1.0000 0008084 1579482016.70 151.4796 59.9964 32.0000 1.9864 1.9878 418.5511 418.9024 0.0526 -1.0000 -1.0000 0008146 1579482016.80 151.4782 59.9964 32.0000 1.9865 1.9879 418.4925 418.8423 0.0524 -1.0000 -1.0000 0008209 1579482016.90 151.4782 59.9964 32.0000 1.9870 1.9883 418.5611 418.9112 0.0526 -1.0000 -1.0000 0008443 1579482017.00 151.4782 59.9964 32.0000 1.9865 1.9879 418.5262 418.8768 0.0525 -1.0000 -1.0000 0008505 1579482017.10 151.4782 59.9964 32.0000 1.9863 1.9876 418.5303 418.8809 0.0527 -1.0000 -1.0000 0008568 1579482017.20 151.4782 59.9964 32.0000 1.9872 1.9886 418.5418 418.8936 0.0527 -1.0000 -1.0000 0008646 1579482017.30 151.5153 59.9964 32.0000 1.9869 1.9883 418.5838 418.9351 0.0527 -1.0000 -1.0000 0008709 1579482017.40 151.5153 59.9964 32.0000 1.9874 1.9888 418.4269 418.7783 0.0527 -1.0000 -1.0000 0008787 1579482017.50 151.5153 59.9964 32.0000 1.9869 1.9883 418.5853 418.9369 0.0527 -1.0000 -1.0000 0008912 1579482017.60 151.5153 59.9964 32.0000 1.9873 1.9887 418.6309 418.9818 0.0526 -1.0000 -1.0000 0008974 1579482017.70 151.5153 59.9964 32.0000 1.9869 1.9882 418.5115 418.8631 0.0527 -1.0000 -1.0000 0009037 1579482017.80 151.4731 59.9964 32.0000 1.9873 1.9887 418.5554 418.9073 0.0528 -1.0000 -1.0000 0009099 1579482017.90 151.4731 59.9964 32.0000 1.9870 1.9884 418.6540 419.0074 0.0529 -1.0000 -1.0000 0009162 1579482018.00 151.4731 59.9964 32.0000 1.9873 1.9886 418.5833 418.9356 0.0527 -1.0000 -1.0000 0009927 1579482018.10 151.4731 59.9964 32.0000 1.9871 1.9885 418.6018 418.9541 0.0529 -1.0000 -1.0000 0009990 1579482018.20 151.4731 59.9964 32.0000 1.9869 1.9883 418.6977 419.0489 0.0526 -1.0000 -1.0000 0010052 1579482018.30 151.4733 59.9964 32.0000 1.9864 1.9877 418.5690 418.9200 0.0526 -1.0000 -1.0000 0010130 1579482018.40 151.4737 59.9964 32.0000 1.9861 1.9875 418.5371 418.8882 0.0527 -1.0000 -1.0000 0010193 1579482018.50 151.4737 59.9964 32.0000 1.9871 1.9885 418.5368 418.8884 0.0527 -1.0000 -1.0000 0010427 1579482018.60 151.4737 59.9964 32.0000 1.9871 1.9885 418.5164 418.8687 0.0528 -1.0000 -1.0000 0010505 1579482018.70 151.4737 59.9964 32.0000 1.9870 1.9884 418.5472 418.8990 0.0527 -1.0000 -1.0000 0010568 1579482018.80 151.4737 59.9964 32.0000 1.9870 1.9883 418.4349 418.7861 0.0527 -1.0000 -1.0000 0010630 1579482018.90 151.5091 59.9964 32.0000 1.9857 1.9871 418.4966 418.8488 0.0528 -1.0000 -1.0000 0010693 1579482019.00 151.5091 59.9964 32.0000 1.9869 1.9883 418.4931 418.8461 0.0529 -1.0000 -1.0000 0010755 1579482019.10 151.5091 59.9964 32.0000 1.9865 1.9879 418.5732 418.9254 0.0529 -1.0000 -1.0000 0010818 1579482019.20 151.5091 59.9964 32.0000 1.9863 1.9877 418.5356 418.8888 0.0529 -1.0000 -1.0000 0010896 1579482019.30 151.5091 59.9964 32.0000 1.9878 1.9892 418.5317 418.8849 0.0530 -1.0000 -1.0000 0010959 1579482019.40 151.5061 59.9964 32.0000 1.9869 1.9883 418.5343 418.8878 0.0530 -1.0000 -1.0000 0011037 1579482019.50 151.4697 59.9964 32.0000 1.9871 1.9885 418.5353 418.8885 0.0529 -1.0000 -1.0000 0011099 1579482019.60 151.4697 59.9964 32.0000 1.9872 1.9885 418.4562 418.8089 0.0529 -1.0000 -1.0000 0011162 1579482019.70 151.4697 59.9964 32.0000 1.9871 1.9885 418.5442 418.8969 0.0529 -1.0000 -1.0000 0011224 1579482019.80 151.4697 59.9964 32.0000 1.9858 1.9872 418.4791 418.8322 0.0530 -1.0000 -1.0000 0011380 1579482019.90 151.4697 59.9964 32.0000 1.9867 1.9881 418.4615 418.8128 0.0527 -1.0000 -1.0000 0011443 1579482020.00 151.4637 59.9963 32.0000 1.9866 1.9880 418.4626 418.8164 0.0530 -1.0000 -1.0000 0011521 1579482020.10 151.4629 59.9963 32.0000 1.9871 1.9884 418.5395 418.8928 0.0530 -1.0000 -1.0000 0011584 1579482020.20 151.4629 59.9963 32.0000 1.9873 1.9887 418.5059 418.8592 0.0530 -1.0000 -1.0000 0011646 1579482020.30 151.4629 59.9963 32.0000 1.9869 1.9883 418.5404 418.8940 0.0530 -1.0000 -1.0000 0011709 1579482020.40 151.4629 59.9963 32.0000 1.9870 1.9884 418.4922 418.8456 0.0530 -1.0000 -1.0000 0011771 1579482020.50 151.4629 59.9963 32.0000 1.9868 1.9881 418.5302 418.8831 0.0529 -1.0000 -1.0000 0011959 1579482020.60 151.4629 59.9963 32.0000 1.9862 1.9876 418.4619 418.8152 0.0529 -1.0000 -1.0000 0012021 1579482020.70 151.4629 59.9963 32.0000 1.9867 1.9881 418.5534 418.9069 0.0530 -1.0000 -1.0000 0012084 1579482020.80 151.4806 59.9963 32.0000 1.9866 1.9880 418.5349 418.8885 0.0530 -1.0000 -1.0000 0012146 1579482020.90 151.4806 59.9963 32.0000 1.9867 1.9881 418.4868 418.8401 0.0530 -1.0000 -1.0000 0012224 1579482021.00 151.4806 59.9963 32.0000 1.9868 1.9882 418.5145 418.8676 0.0529 -1.0000 -1.0000 0012287 1579482021.10 151.4806 59.9963 32.0000 1.9868 1.9882 418.4789 418.8330 0.0531 -1.0000 -1.0000 0012459 1579482021.20 151.4806 59.9963 32.0000 1.9868 1.9882 418.4948 418.8481 0.0529 -1.0000 -1.0000 0012537 1579482021.30 151.4867 59.9963 32.0000 1.9870 1.9883 418.4704 418.8246 0.0531 -1.0000 -1.0000 0012599 1579482021.40 151.5000 59.9963 32.0000 1.9872 1.9886 418.5012 418.8546 0.0529 -1.0000 -1.0000 0012677 1579482021.50 151.5000 59.9963 32.0000 1.9871 1.9885 418.4878 418.8410 0.0530 -1.0000 -1.0000 0012740 1579482021.60 151.5000 59.9963 32.0000 1.9873 1.9887 418.4412 418.7957 0.0531 -1.0000 -1.0000 0012927 1579482021.70 151.5000 59.9963 32.0000 1.9869 1.9883 418.5411 418.8948 0.0530 -1.0000 -1.0000 0012990 1579482021.80 151.5000 59.9963 32.0000 1.9866 1.9880 418.5111 418.8650 0.0530 -1.0000 -1.0000 0013052 1579482021.90 151.5258 59.9963 32.0000 1.9868 1.9881 418.4504 418.8038 0.0530 -1.0000 -1.0000 0013115 1579482022.00 151.5258 59.9963 32.0000 1.9875 1.9889 418.4637 418.8177 0.0530 -1.0000 -1.0000 0013193 1579482022.10 151.5258 59.9963 32.0000 1.9869 1.9883 418.5158 418.8704 0.0533 -1.0000 -1.0000 0013709 1579482022.20 151.5258 59.9963 32.0000 1.9870 1.9884 418.5289 418.8830 0.0531 -1.0000 -1.0000 0013771 1579482022.30 151.5258 59.9963 32.0000 1.9863 1.9877 418.4464 418.8009 0.0532 -1.0000 -1.0000 0013849 1579482022.40 151.4806 59.9963 32.0000 1.9866 1.9880 418.5246 418.8797 0.0532 -1.0000 -1.0000 0013912 1579482022.50 151.4655 59.9963 32.0000 1.9866 1.9880 418.5386 418.8934 0.0532 -1.0000 -1.0000 0013974 1579482022.60 151.4655 59.9963 32.0000 1.9857 1.9870 418.4700 418.8246 0.0532 -1.0000 -1.0000 0014178 1579482022.70 151.4655 59.9963 32.0000 1.9860 1.9874 418.4889 418.8432 0.0531 -1.0000 -1.0000 0014240 1579482022.80 151.4655 59.9963 32.0000 1.9869 1.9883 418.4867 418.8410 0.0531 -1.0000 -1.0000 0014302 1579482022.90 151.4655 59.9963 32.0000 1.9871 1.9885 418.4905 418.8450 0.0531 -1.0000 -1.0000 0014365 1579482023.00 151.4606 59.9963 32.0000 1.9866 1.9880 418.4735 418.8278 0.0531 -1.0000 -1.0000 0014427 1579482023.10 151.4606 59.9963 32.0000 1.9863 1.9877 418.5414 418.8962 0.0532 -1.0000 -1.0000 0014677 1579482023.20 151.4606 59.9963 32.0000 1.9860 1.9873 418.4780 418.8327 0.0532 -1.0000 -1.0000 0014802 1579482023.30 151.4606 59.9963 32.0000 1.9866 1.9879 418.4868 418.8414 0.0532 -1.0000 -1.0000 0014865 1579482023.40 151.4606 59.9963 32.0000 1.9868 1.9882 418.5096 418.8646 0.0532 -1.0000 -1.0000 0014943 1579482023.50 151.5042 59.9963 32.0000 1.9872 1.9886 418.4847 418.8393 0.0531 -1.0000 -1.0000 0015005 1579482023.60 151.5051 59.9963 32.0000 1.9862 1.9876 418.5388 418.8938 0.0533 -1.0000 -1.0000 0015224 1579482023.70 151.5051 59.9963 32.0000 1.9870 1.9883 418.5164 418.8711 0.0531 -1.0000 -1.0000 0015302 1579482023.80 151.5051 59.9963 32.0000 1.9872 1.9886 418.4925 418.8472 0.0532 -1.0000 -1.0000 0015365 1579482023.90 151.5051 59.9963 32.0000 1.9867 1.9881 418.4937 418.8489 0.0532 -1.0000 -1.0000 0015427 1579482024.00 151.5054 59.9963 32.0000 1.9863 1.9877 418.4793 418.8331 0.0530 -1.0000 -1.0000 0015490 1579482024.10 151.5083 59.9963 32.0000 1.9862 1.9876 418.5249 418.8800 0.0532 -1.0000 -1.0000 0015678 1579482024.20 151.5083 59.9963 32.0000 1.9871 1.9885 418.5579 418.9122 0.0531 -1.0000 -1.0000 0015740 1579482024.30 151.5083 59.9963 32.0000 1.9875 1.9888 418.5084 418.8627 0.0531 -1.0000 -1.0000 0015818 1579482024.40 151.5083 59.9963 32.0000 1.9866 1.9879 418.5453 418.9004 0.0533 -1.0000 -1.0000 0015881 1579482024.50 151.5083 59.9963 32.0000 1.9875 1.9889 418.5570 418.9126 0.0533 -1.0000 -1.0000 0015943 1579482024.60 151.4992 59.9963 32.0000 1.9869 1.9883 418.5175 418.8713 0.0531 -1.0000 -1.0000 0016693 1579482024.70 151.4992 59.9963 32.0000 1.9868 1.9882 418.4693 418.8244 0.0532 -1.0000 -1.0000 0016755 1579482024.80 151.4992 59.9963 32.0000 1.9874 1.9888 418.5215 418.8762 0.0532 -1.0000 -1.0000 0016818 1579482024.90 151.4992 59.9963 32.0000 1.9872 1.9886 418.5525 418.9074 0.0532 -1.0000 -1.0000 0016896 1579482025.00 151.4992 59.9963 32.0000 1.9871 1.9884 418.4707 418.8253 0.0531 -1.0000 -1.0000 0016959 1579482025.10 151.5079 59.9965 32.0000 1.9872 1.9886 418.5221 418.8767 0.0532 -1.0000 -1.0000 0017021 1579482025.20 151.5283 59.9969 32.0000 1.9870 1.9884 418.4787 418.8340 0.0533 -1.0000 -1.0000 0017084 1579482025.30 151.5283 59.9969 32.0000 1.9867 1.9881 418.4532 418.8087 0.0533 -1.0000 -1.0000 0017146 1579482025.40 151.5283 59.9969 32.0000 1.9873 1.9887 418.5043 418.8599 0.0533 -1.0000 -1.0000 0017224 1579482025.50 151.5283 59.9969 32.0000 1.9874 1.9888 418.4767 418.8316 0.0532 -1.0000 -1.0000 0017287 1579482025.60 151.5283 59.9969 32.0000 1.9873 1.9886 418.4741 418.8291 0.0533 -1.0000 -1.0000 0017349 1579482025.70 151.5185 59.9969 32.0000 1.9865 1.9879 418.4803 418.8354 0.0532 -1.0000 -1.0000 0017427 1579482025.80 151.4736 59.9969 32.0000 1.9871 1.9885 418.5039 418.8594 0.0533 -1.0000 -1.0000 0017490 1579482025.90 151.4736 59.9969 32.0000 1.9866 1.9880 418.5279 418.8828 0.0533 -1.0000 -1.0000 0017552 1579482026.00 151.4736 59.9969 32.0000 1.9875 1.9889 418.4050 418.7597 0.0531 -1.0000 -1.0000 0017615 1579482026.10 151.4736 59.9969 32.0000 1.9871 1.9885 418.4746 418.8290 0.0531 -1.0000 -1.0000 0017678 1579482026.20 151.4736 59.9969 32.0000 1.9865 1.9879 418.3989 418.7531 0.0531 -1.0000 -1.0000 0017740 1579482026.30 151.4508 59.9969 32.0000 1.9866 1.9880 418.5065 418.8611 0.0532 -1.0000 -1.0000 0017818 1579482026.40 151.4508 59.9969 32.0000 1.9868 1.9882 418.5903 418.9443 0.0531 -1.0000 -1.0000 0017975 1579482026.50 151.4508 59.9969 32.0000 1.9875 1.9889 418.5356 418.8904 0.0532 -1.0000 -1.0000 0018037 1579482026.60 151.4508 59.9969 32.0000 1.9867 1.9881 418.5036 418.8583 0.0532 -1.0000 -1.0000 0018115 1579482026.70 151.4508 59.9969 32.0000 1.9861 1.9874 418.4863 418.8413 0.0532 -1.0000 -1.0000 0018178 1579482026.80 151.4500 59.9969 32.0000 1.9861 1.9875 418.4636 418.8186 0.0532 -1.0000 -1.0000 0018240 1579482026.90 151.4493 59.9969 32.0000 1.9866 1.9879 418.5103 418.8657 0.0533 -1.0000 -1.0000 0018318 1579482027.00 151.4493 59.9969 32.0000 1.9878 1.9892 418.5056 418.8606 0.0533 -1.0000 -1.0000 0018381 1579482027.10 151.4493 59.9969 32.0000 1.9863 1.9877 418.5576 418.9138 0.0534 -1.0000 -1.0000 0018443 1579482027.20 151.4493 59.9969 32.0000 1.9864 1.9878 418.4513 418.8069 0.0533 -1.0000 -1.0000 0018568 1579482027.30 151.4493 59.9969 32.0000 1.9866 1.9880 418.5248 418.8802 0.0533 -1.0000 -1.0000 0018630 1579482027.40 151.5349 59.9969 32.0000 1.9872 1.9886 418.4656 418.8215 0.0533 -1.0000 -1.0000 0018709 1579482027.50 151.5349 59.9969 32.0000 1.9877 1.9891 418.5735 418.9291 0.0533 -1.0000 -1.0000 0018771 1579482027.60 151.5349 59.9969 32.0000 1.9866 1.9880 418.5023 418.8569 0.0532 -1.0000 -1.0000 0018834 1579482027.70 151.5349 59.9969 32.0000 1.9866 1.9880 418.5193 418.8738 0.0531 -1.0000 -1.0000 0019177 1579482027.80 151.5349 59.9969 32.0000 1.9868 1.9882 418.4399 418.7961 0.0534 -1.0000 -1.0000 0019240 1579482027.90 151.4918 59.9969 32.0000 1.9869 1.9883 418.5018 418.8569 0.0532 -1.0000 -1.0000 0019302 1579482028.00 151.4880 59.9969 32.0000 1.9870 1.9884 418.5110 418.8669 0.0534 -1.0000 -1.0000 0019381 1579482028.10 151.4880 59.9969 32.0000 1.9870 1.9884 418.5200 418.8758 0.0534 -1.0000 -1.0000 0019443 1579482028.20 151.4880 59.9969 32.0000 1.9866 1.9880 418.5173 418.8731 0.0533 -1.0000 -1.0000 0019537 1579482028.30 151.4880 59.9969 32.0000 1.9873 1.9887 418.5241 418.8793 0.0533 -1.0000 -1.0000 0019615 1579482028.40 151.4880 59.9969 32.0000 1.9873 1.9887 418.6251 418.9802 0.0532 -1.0000 -1.0000 0019678 1579482028.50 151.5167 59.9969 32.0000 1.9876 1.9890 418.6219 418.9784 0.0534 -1.0000 -1.0000 0019740 1579482028.60 151.5167 59.9969 32.0000 1.9875 1.9889 418.5243 418.8794 0.0532 -1.0000 -1.0000 0019802 1579482028.70 151.5167 59.9969 32.0000 1.9881 1.9895 418.5401 418.8949 0.0532 -1.0000 -1.0000 0020537 1579482028.80 151.5167 59.9969 32.0000 1.9876 1.9890 418.5566 418.9123 0.0534 -1.0000 -1.0000 0020599 1579482028.90 151.5167 59.9969 32.0000 1.9871 1.9885 418.4917 418.8484 0.0535 -1.0000 -1.0000 0020677 1579482029.00 151.5010 59.9969 32.0000 1.9875 1.9889 418.5810 418.9363 0.0533 -1.0000 -1.0000 0020740 1579482029.10 151.5010 59.9969 32.0000 1.9865 1.9878 418.5364 418.8921 0.0533 -1.0000 -1.0000 0020802 1579482029.20 151.5010 59.9969 32.0000 1.9873 1.9886 418.4977 418.8526 0.0532 -1.0000 -1.0000 0020865 1579482029.30 151.5010 59.9969 32.0000 1.9874 1.9888 418.5882 418.9441 0.0533 -1.0000 -1.0000 0020927 1579482029.40 151.5010 59.9969 32.0000 1.9877 1.9891 418.5160 418.8713 0.0532 -1.0000 -1.0000 0021005 1579482029.50 151.5034 59.9969 32.0000 1.9872 1.9886 418.5870 418.9434 0.0535 -1.0000 -1.0000 0021068 1579482029.60 151.5044 59.9969 32.0000 1.9873 1.9887 418.4577 418.8132 0.0533 -1.0000 -1.0000 0021146 1579482029.70 151.5044 59.9969 32.0000 1.9872 1.9886 418.5710 418.9262 0.0533 -1.0000 -1.0000 0021287 1579482029.80 151.5044 59.9969 32.0000 1.9875 1.9888 418.5508 418.9068 0.0534 -1.0000 -1.0000 0021349 1579482029.90 151.5044 59.9969 32.0000 1.9872 1.9886 418.4823 418.8382 0.0533 -1.0000 -1.0000 0021412 1579482030.00 151.5044 59.9969 32.0000 1.9877 1.9891 418.4650 418.8209 0.0534 -1.0000 -1.0000 0021490 1579482030.10 151.4539 59.9969 32.0000 1.9869 1.9883 418.4944 418.8501 0.0533 -1.0000 -1.0000 0021552 1579482030.20 151.4539 59.9969 32.0000 1.9871 1.9885 418.4877 418.8437 0.0533 -1.0000 -1.0000 0021630 1579482030.30 151.4539 59.9969 32.0000 1.9874 1.9888 418.5013 418.8570 0.0534 -1.0000 -1.0000 0021787 1579482030.40 151.4539 59.9969 32.0000 1.9869 1.9883 418.4678 418.8242 0.0534 -1.0000 -1.0000 0021849 1579482030.50 151.4539 59.9969 32.0000 1.9864 1.9877 418.4109 418.7668 0.0533 -1.0000 -1.0000 0021912 1579482030.60 151.4355 59.9969 32.0000 1.9879 1.9892 418.5269 418.8819 0.0532 -1.0000 -1.0000 0021975 1579482030.70 151.4282 59.9969 32.0000 1.9872 1.9886 418.4809 418.8363 0.0533 -1.0000 -1.0000 0022037 1579482030.80 151.4282 59.9969 32.0000 1.9873 1.9887 418.5044 418.8603 0.0534 -1.0000 -1.0000 0022287 1579482030.90 151.4282 59.9969 32.0000 1.9866 1.9879 418.3782 418.7333 0.0532 -1.0000 -1.0000 0022365 1579482031.00 151.4282 59.9969 32.0000 1.9863 1.9877 418.3920 418.7475 0.0533 -1.0000 -1.0000 0022427 1579482031.10 151.4282 59.9969 32.0000 1.9865 1.9879 418.5100 418.8657 0.0534 -1.0000 -1.0000 0022490 1579482031.20 151.4632 59.9969 32.0000 1.9870 1.9884 418.5230 418.8786 0.0533 -1.0000 -1.0000 0022568 1579482031.30 151.4632 59.9969 32.0000 1.9864 1.9878 418.4497 418.8045 0.0532 -1.0000 -1.0000 0022709 1579482031.40 151.4632 59.9969 32.0000 1.9870 1.9883 418.4388 418.7943 0.0533 -1.0000 -1.0000 0022771 1579482031.50 151.4632 59.9969 32.0000 1.9867 1.9881 418.5205 418.8759 0.0533 -1.0000 -1.0000 0022834 1579482031.60 151.4632 59.9969 32.0000 1.9869 1.9883 418.4519 418.8083 0.0534 -1.0000 -1.0000 0022896 1579482031.70 151.4536 59.9969 32.0000 1.9869 1.9883 418.5137 418.8700 0.0534 -1.0000 -1.0000 0022974 1579482031.80 151.4523 59.9969 32.0000 1.9870 1.9884 418.5185 418.8745 0.0533 -1.0000 -1.0000 0023459 1579482031.90 151.4523 59.9969 32.0000 1.9863 1.9877 418.5163 418.8722 0.0533 -1.0000 -1.0000 0023521 1579482032.00 151.4523 59.9969 32.0000 1.9867 1.9881 418.4412 418.7969 0.0534 -1.0000 -1.0000 0023584 1579482032.10 151.4523 59.9969 32.0000 1.9877 1.9891 418.4330 418.7899 0.0536 -1.0000 -1.0000 0023646 1579482032.20 151.4525 59.9969 32.0000 1.9866 1.9880 418.4563 418.8113 0.0533 -1.0000 -1.0000 0023709 1579482032.30 151.4711 59.9969 32.0000 1.9871 1.9885 418.4672 418.8227 0.0533 -1.0000 -1.0000 0023943 1579482032.40 151.4711 59.9969 32.0000 1.9862 1.9876 418.4522 418.8077 0.0533 -1.0000 -1.0000 0024005 1579482032.50 151.4711 59.9969 32.0000 1.9863 1.9877 418.4463 418.8023 0.0534 -1.0000 -1.0000 0024068 1579482032.60 151.4711 59.9969 32.0000 1.9862 1.9876 418.4940 418.8509 0.0535 -1.0000 -1.0000 0024146 1579482032.70 151.4711 59.9969 32.0000 1.9869 1.9883 418.4859 418.8415 0.0533 -1.0000 -1.0000 0024209 1579482032.80 151.4716 59.9969 32.0000 1.9868 1.9882 418.5186 418.8748 0.0533 -1.0000 -1.0000 0024443 1579482032.90 151.4716 59.9969 32.0000 1.9867 1.9881 418.6136 418.9689 0.0533 -1.0000 -1.0000 0024505 1579482033.00 151.4716 59.9969 32.0000 1.9869 1.9883 418.5372 418.8932 0.0534 -1.0000 -1.0000 0024568 1579482033.10 151.4716 59.9969 32.0000 1.9868 1.9882 418.5883 418.9440 0.0534 -1.0000 -1.0000 0024630 1579482033.20 151.4716 59.9969 32.0000 1.9867 1.9881 418.5395 418.8964 0.0535 -1.0000 -1.0000 0024709 1579482033.30 151.4733 59.9969 32.0000 1.9874 1.9888 418.4514 418.8073 0.0534 -1.0000 -1.0000 0024771 1579482033.40 151.4820 59.9969 32.0000 1.9874 1.9888 418.5350 418.8914 0.0534 -1.0000 -1.0000 0025521 1579482033.50 151.4820 59.9969 32.0000 1.9874 1.9888 418.4741 418.8309 0.0536 -1.0000 -1.0000 0025584 1579482033.60 151.4820 59.9969 32.0000 1.9871 1.9885 418.5250 418.8810 0.0533 -1.0000 -1.0000 0025646 1579482033.70 151.4820 59.9969 32.0000 1.9866 1.9880 418.4428 418.7986 0.0534 -1.0000 -1.0000 0025724 1579482033.80 151.4820 59.9969 32.0000 1.9865 1.9879 418.5767 418.9324 0.0533 -1.0000 -1.0000 0025787 1579482033.90 151.4858 59.9969 32.0000 1.9866 1.9880 418.5232 418.8789 0.0533 -1.0000 -1.0000 0025849 1579482034.00 151.4859 59.9969 32.0000 1.9866 1.9880 418.4455 418.8008 0.0533 -1.0000 -1.0000 0025927 1579482034.10 151.4859 59.9969 32.0000 1.9870 1.9883 418.4917 418.8471 0.0532 -1.0000 -1.0000 0025990 1579482034.20 151.4859 59.9969 32.0000 1.9869 1.9883 418.4214 418.7764 0.0533 -1.0000 -1.0000 0026052 1579482034.30 151.4859 59.9969 32.0000 1.9882 1.9896 418.5038 418.8602 0.0534 -1.0000 -1.0000 0026130 1579482034.40 151.4862 59.9969 32.0000 1.9868 1.9882 418.5431 418.8997 0.0535 -1.0000 -1.0000 0026193 1579482034.50 151.4904 59.9969 32.0000 1.9870 1.9884 418.5083 418.8643 0.0533 -1.0000 -1.0000 0026255 1579482034.60 151.4904 59.9969 32.0000 1.9864 1.9878 418.4861 418.8422 0.0533 -1.0000 -1.0000 0026334 1579482034.70 151.4904 59.9969 32.0000 1.9867 1.9881 418.5207 418.8764 0.0534 -1.0000 -1.0000 0026396 1579482034.80 151.4904 59.9969 32.0000 1.9870 1.9884 418.5110 418.8672 0.0534 -1.0000 -1.0000 0026459 1579482034.90 151.4904 59.9969 32.0000 1.9873 1.9887 418.4545 418.8111 0.0535 -1.0000 -1.0000 0026521 1579482035.00 151.5178 59.9979 32.0000 1.9869 1.9883 418.4977 418.8545 0.0534 -1.0000 -1.0000 0026584 1579482035.10 151.5178 59.9979 32.0000 1.9869 1.9883 418.4745 418.8309 0.0535 -1.0000 -1.0000 0026646 1579482035.20 151.5178 59.9979 32.0000 1.9869 1.9883 418.5910 418.9477 0.0534 -1.0000 -1.0000 0026724 1579482035.30 151.5178 59.9979 32.0000 1.9866 1.9880 418.5151 418.8709 0.0533 -1.0000 -1.0000 0026787 1579482035.40 151.5178 59.9979 32.0000 1.9861 1.9875 418.5082 418.8647 0.0535 -1.0000 -1.0000 0027287 1579482035.50 151.5178 59.9979 32.0000 1.9871 1.9885 418.4756 418.8322 0.0535 -1.0000 -1.0000 0027349 1579482035.60 151.5178 59.9979 32.0000 1.9868 1.9882 418.5421 418.8991 0.0535 -1.0000 -1.0000 0027412 1579482035.70 151.5178 59.9979 32.0000 1.9870 1.9884 418.5425 418.8989 0.0534 -1.0000 -1.0000 0027490 1579482035.80 151.5178 59.9979 32.0000 1.9870 1.9884 418.5401 418.8966 0.0535 -1.0000 -1.0000 0027552 1579482035.90 151.5178 59.9979 32.0000 1.9872 1.9886 418.4949 418.8516 0.0534 -1.0000 -1.0000 0027615 1579482036.00 151.5178 59.9979 32.0000 1.9866 1.9880 418.5125 418.8683 0.0534 -1.0000 -1.0000 0027678 1579482036.10 151.5306 59.9979 32.0000 1.9864 1.9878 418.4569 418.8135 0.0534 -1.0000 -1.0000 0027740 1579482036.20 151.5306 59.9979 32.0000 1.9872 1.9885 418.5349 418.8905 0.0533 -1.0000 -1.0000 0027802 1579482036.30 151.5306 59.9979 32.0000 1.9869 1.9883 418.5764 418.9322 0.0533 -1.0000 -1.0000 0027881 1579482036.40 151.5306 59.9979 32.0000 1.9876 1.9890 418.5386 418.8946 0.0534 -1.0000 -1.0000 0027943 1579482036.50 151.5306 59.9979 32.0000 1.9869 1.9883 418.5952 418.9520 0.0535 -1.0000 -1.0000 0028005 1579482036.60 151.4973 59.9979 32.0000 1.9864 1.9878 418.5305 418.8867 0.0534 -1.0000 -1.0000 0028084 1579482036.70 151.4895 59.9979 32.0000 1.9875 1.9889 418.5283 418.8844 0.0534 -1.0000 -1.0000 0028146 1579482036.80 151.4895 59.9979 32.0000 1.9863 1.9877 418.5156 418.8721 0.0534 -1.0000 -1.0000 0028209 1579482036.90 151.4895 59.9979 32.0000 1.9866 1.9880 418.5202 418.8757 0.0533 -1.0000 -1.0000 0028287 1579482037.00 151.4895 59.9979 32.0000 1.9861 1.9875 418.5482 418.9038 0.0533 -1.0000 -1.0000 0028709 1579482037.10 151.4895 59.9979 32.0000 1.9868 1.9882 418.5143 418.8692 0.0532 -1.0000 -1.0000 0028771 1579482037.20 151.4895 59.9979 32.0000 1.9864 1.9878 418.4853 418.8419 0.0536 -1.0000 -1.0000 0028849 1579482037.30 151.5179 59.9979 32.0000 1.9863 1.9877 418.5547 418.9114 0.0535 -1.0000 -1.0000 0028912 1579482037.40 151.5179 59.9979 32.0000 1.9862 1.9875 418.5398 418.8962 0.0535 -1.0000 -1.0000 0028974 1579482037.50 151.5179 59.9979 32.0000 1.9865 1.9879 418.4800 418.8362 0.0534 -1.0000 -1.0000 0029209 1579482037.60 151.5179 59.9979 32.0000 1.9869 1.9883 418.4627 418.8198 0.0535 -1.0000 -1.0000 0029271 1579482037.70 151.5179 59.9979 32.0000 1.9863 1.9877 418.5597 418.9157 0.0534 -1.0000 -1.0000 0029349 1579482037.80 151.5536 59.9979 32.0000 1.9866 1.9880 418.4706 418.8264 0.0533 -1.0000 -1.0000 0029412 1579482037.90 151.5536 59.9979 32.0000 1.9869 1.9883 418.4990 418.8550 0.0534 -1.0000 -1.0000 0029475 1579482038.00 151.5536 59.9979 32.0000 1.9875 1.9889 418.5256 418.8809 0.0532 -1.0000 -1.0000 0029709 1579482038.10 151.5536 59.9979 32.0000 1.9869 1.9883 418.5744 418.9308 0.0534 -1.0000 -1.0000 0029771 1579482038.20 151.5536 59.9979 32.0000 1.9866 1.9880 418.5212 418.8771 0.0534 -1.0000 -1.0000 0029834 1579482038.30 151.5536 59.9979 32.0000 1.9866 1.9879 418.5275 418.8832 0.0533 -1.0000 -1.0000 0029912 1579482038.40 151.5288 59.9979 32.0000 1.9867 1.9881 418.4134 418.7698 0.0535 -1.0000 -1.0000 0029975 1579482038.50 151.5288 59.9979 32.0000 1.9870 1.9884 418.4788 418.8354 0.0535 -1.0000 -1.0000 0030209 1579482038.60 151.5288 59.9979 32.0000 1.9869 1.9883 418.5256 418.8816 0.0533 -1.0000 -1.0000 0030287 1579482038.70 151.5288 59.9979 32.0000 1.9872 1.9886 418.5196 418.8759 0.0534 -1.0000 -1.0000 0030349 1579482038.80 151.5288 59.9979 32.0000 1.9857 1.9871 418.4332 418.7890 0.0534 -1.0000 -1.0000 0030412 1579482038.90 151.5104 59.9979 32.0000 1.9865 1.9878 418.4809 418.8386 0.0536 -1.0000 -1.0000 0030474 1579482039.00 151.5104 59.9979 32.0000 1.9871 1.9885 418.4394 418.7941 0.0533 -1.0000 -1.0000 0030709 1579482039.10 151.5104 59.9979 32.0000 1.9870 1.9884 418.4641 418.8201 0.0534 -1.0000 -1.0000 0030771 1579482039.20 151.5104 59.9979 32.0000 1.9867 1.9881 418.5421 418.8980 0.0534 -1.0000 -1.0000 0030849 1579482039.30 151.5104 59.9979 32.0000 1.9864 1.9878 418.4939 418.8503 0.0535 -1.0000 -1.0000 0030912 1579482039.40 151.5104 59.9979 32.0000 1.9864 1.9878 418.4803 418.8366 0.0533 -1.0000 -1.0000 0030974 1579482039.50 151.5054 59.9979 32.0000 1.9865 1.9879 418.4217 418.7769 0.0532 -1.0000 -1.0000 0031037 1579482039.60 151.5054 59.9979 32.0000 1.9873 1.9886 418.5088 418.8637 0.0532 -1.0000 -1.0000 0031099 1579482039.70 151.5054 59.9979 32.0000 1.9868 1.9882 418.5097 418.8652 0.0533 -1.0000 -1.0000 0031177 1579482039.80 151.5054 59.9979 32.0000 1.9871 1.9885 418.4342 418.7899 0.0534 -1.0000 -1.0000 0031240 1579482039.90 151.5054 59.9979 32.0000 1.9865 1.9879 418.4939 418.8502 0.0534 -1.0000 -1.0000 0031302 1579482040.00 151.4655 59.9979 32.0000 1.9868 1.9882 418.5181 418.8746 0.0535 -1.0000 -1.0000 0031537 1579482040.10 151.4579 59.9979 32.0000 1.9870 1.9884 418.4601 418.8160 0.0533 -1.0000 -1.0000 0031599 1579482040.20 151.4579 59.9979 32.0000 1.9875 1.9889 418.4896 418.8452 0.0533 -1.0000 -1.0000 0031662 1579482040.30 151.4579 59.9979 32.0000 1.9862 1.9876 418.4068 418.7625 0.0533 -1.0000 -1.0000 0031740 1579482040.40 151.4579 59.9979 32.0000 1.9863 1.9877 418.5326 418.8885 0.0534 -1.0000 -1.0000 0031802 1579482040.50 151.4579 59.9979 32.0000 1.9865 1.9879 418.4675 418.8241 0.0535 -1.0000 -1.0000 0032178 1579482040.60 151.4580 59.9979 32.0000 1.9870 1.9884 418.4967 418.8528 0.0534 -1.0000 -1.0000 0032255 1579482040.70 151.4646 59.9979 32.0000 1.9870 1.9884 418.5283 418.8853 0.0535 -1.0000 -1.0000 0032318 1579482040.80 151.4646 59.9979 32.0000 1.9874 1.9888 418.5638 418.9193 0.0534 -1.0000 -1.0000 0032380 1579482040.90 151.4646 59.9979 32.0000 1.9871 1.9884 418.5252 418.8820 0.0535 -1.0000 -1.0000 0032459 1579482041.00 151.4646 59.9979 32.0000 1.9866 1.9880 418.4741 418.8302 0.0534 -1.0000 -1.0000 0032521 1579482041.10 151.4646 59.9979 32.0000 1.9872 1.9885 418.4422 418.7980 0.0533 -1.0000 -1.0000 0032584 1579482041.20 151.5201 59.9979 32.0000 1.9870 1.9884 418.4875 418.8437 0.0534 -1.0000 -1.0000 0032646 1579482041.30 151.5217 59.9979 32.0000 1.9878 1.9892 418.5609 418.9172 0.0534 -1.0000 -1.0000 0032709 1579482041.40 151.5217 59.9979 32.0000 1.9871 1.9885 418.5397 418.8961 0.0534 -1.0000 -1.0000 0032787 1579482041.50 151.5217 59.9979 32.0000 1.9865 1.9879 418.5830 418.9398 0.0535 -1.0000 -1.0000 0032974 1579482041.60 151.5217 59.9979 32.0000 1.9871 1.9885 418.4235 418.7799 0.0534 -1.0000 -1.0000 0033037 1579482041.70 151.5217 59.9979 32.0000 1.9873 1.9887 418.5226 418.8776 0.0532 -1.0000 -1.0000 0033099 1579482041.80 151.5204 59.9979 32.0000 1.9872 1.9886 418.5484 418.9038 0.0533 -1.0000 -1.0000 0033162 1579482041.90 151.5204 59.9979 32.0000 1.9871 1.9885 418.5143 418.8698 0.0533 -1.0000 -1.0000 0033224 1579482042.00 151.5204 59.9979 32.0000 1.9871 1.9885 418.4948 418.8511 0.0534 -1.0000 -1.0000 0033302 1579482042.10 151.5204 59.9979 32.0000 1.9874 1.9888 418.5023 418.8580 0.0533 -1.0000 -1.0000 0033740 1579482042.20 151.5204 59.9979 32.0000 1.9877 1.9891 418.5630 418.9194 0.0534 -1.0000 -1.0000 0033802 1579482042.30 151.5060 59.9979 32.0000 1.9875 1.9889 418.4939 418.8502 0.0534 -1.0000 -1.0000 0033881 1579482042.40 151.5060 59.9979 32.0000 1.9870 1.9884 418.4534 418.8096 0.0534 -1.0000 -1.0000 0033943 1579482042.50 151.5060 59.9979 32.0000 1.9868 1.9881 418.3771 418.7330 0.0534 -1.0000 -1.0000 0034005 1579482042.60 151.5060 59.9979 32.0000 1.9874 1.9888 418.4913 418.8479 0.0534 -1.0000 -1.0000 0034240 1579482042.70 151.5060 59.9979 32.0000 1.9876 1.9890 418.4630 418.8196 0.0535 -1.0000 -1.0000 0034318 1579482042.80 151.5060 59.9979 32.0000 1.9872 1.9885 418.4153 418.7716 0.0534 -1.0000 -1.0000 0034365 1579482042.90 151.4959 59.9979 32.0000 1.9869 1.9883 418.5233 418.8793 0.0534 -1.0000 -1.0000 0034443 1579482043.00 151.4959 59.9979 32.0000 1.9868 1.9882 418.5148 418.8704 0.0533 -1.0000 -1.0000 0034505 1579482043.10 151.4959 59.9979 32.0000 1.9867 1.9881 418.5418 418.8977 0.0535 -1.0000 -1.0000 0034740 1579482043.20 151.4959 59.9979 32.0000 1.9866 1.9880 418.4835 418.8401 0.0534 -1.0000 -1.0000 0034818 1579482043.30 151.4959 59.9979 32.0000 1.9871 1.9885 418.4826 418.8374 0.0532 -1.0000 -1.0000 0034880 1579482043.40 151.4959 59.9979 32.0000 1.9869 1.9883 418.4711 418.8278 0.0534 -1.0000 -1.0000 0034959 1579482043.50 151.5119 59.9979 32.0000 1.9870 1.9884 418.5135 418.8695 0.0534 -1.0000 -1.0000 0035021 1579482043.60 151.5119 59.9979 32.0000 1.9867 1.9881 418.4529 418.8093 0.0534 -1.0000 -1.0000 0035396 1579482043.70 151.5119 59.9979 32.0000 1.9870 1.9884 418.4309 418.7876 0.0535 -1.0000 -1.0000 0035459 1579482043.80 151.5119 59.9979 32.0000 1.9864 1.9878 418.4409 418.7969 0.0534 -1.0000 -1.0000 0035521 1579482043.90 151.5119 59.9979 32.0000 1.9875 1.9889 418.4441 418.7997 0.0533 -1.0000 -1.0000 0035584 1579482044.00 151.4809 59.9979 32.0000 1.9866 1.9880 418.5126 418.8690 0.0534 -1.0000 -1.0000 0035662 1579482044.10 151.4786 59.9979 32.0000 1.9865 1.9879 418.4736 418.8299 0.0534 -1.0000 -1.0000 0035724 1579482044.20 151.4786 59.9979 32.0000 1.9867 1.9881 418.4537 418.8087 0.0533 -1.0000 -1.0000 0035787 1579482044.30 151.4786 59.9979 32.0000 1.9862 1.9876 418.4874 418.8446 0.0535 -1.0000 -1.0000 0035865 1579482044.40 151.4786 59.9979 32.0000 1.9865 1.9879 418.4230 418.7801 0.0536 -1.0000 -1.0000 0035927 1579482044.50 151.4786 59.9979 32.0000 1.9862 1.9876 418.4802 418.8371 0.0535 -1.0000 -1.0000 0035990 1579482044.60 151.4852 59.9979 32.0000 1.9864 1.9878 418.4365 418.7929 0.0534 -1.0000 -1.0000 0036224 1579482044.70 151.4852 59.9979 32.0000 1.9862 1.9876 418.4152 418.7715 0.0534 -1.0000 -1.0000 0036287 1579482044.80 151.4852 59.9979 32.0000 1.9868 1.9882 418.4300 418.7865 0.0534 -1.0000 -1.0000 0036349 1579482044.90 151.4852 59.9979 32.0000 1.9868 1.9882 418.4661 418.8218 0.0534 -1.0000 -1.0000 0036427 1579482045.00 151.4852 59.9979 32.0000 1.9875 1.9889 418.4717 418.8276 0.0533 -1.0000 -1.0000 0036490 1579482045.10 151.5014 59.9977 32.0000 1.9869 1.9883 418.4954 418.8527 0.0536 -1.0000 -1.0000 0037209 1579482045.20 151.5014 59.9977 32.0000 1.9870 1.9884 418.5147 418.8722 0.0535 -1.0000 -1.0000 0037287 1579482045.30 151.5014 59.9977 32.0000 1.9870 1.9883 418.5381 418.8947 0.0535 -1.0000 -1.0000 0037349 1579482045.40 151.5014 59.9977 32.0000 1.9871 1.9884 418.4745 418.8304 0.0534 -1.0000 -1.0000 0037427 1579482045.50 151.5014 59.9977 32.0000 1.9863 1.9877 418.4217 418.7782 0.0535 -1.0000 -1.0000 0037505 1579482045.60 151.5075 59.9977 32.0000 1.9872 1.9886 418.4005 418.7577 0.0535 -1.0000 -1.0000 0037568 1579482045.70 151.5078 59.9977 32.0000 1.9868 1.9882 418.4875 418.8443 0.0534 -1.0000 -1.0000 0037630 1579482045.80 151.5078 59.9977 32.0000 1.9865 1.9879 418.4898 418.8457 0.0534 -1.0000 -1.0000 0037693 1579482045.90 151.5078 59.9977 32.0000 1.9871 1.9885 418.5399 418.8960 0.0534 -1.0000 -1.0000 0037755 1579482046.00 151.5078 59.9977 32.0000 1.9871 1.9885 418.5321 418.8876 0.0533 -1.0000 -1.0000 0037834 1579482046.10 151.5078 59.9977 32.0000 1.9870 1.9884 418.5052 418.8605 0.0534 -1.0000 -1.0000 0037896 1579482046.20 151.4636 59.9977 32.0000 1.9868 1.9882 418.4182 418.7752 0.0535 -1.0000 -1.0000 0037959 1579482046.30 151.4636 59.9977 32.0000 1.9868 1.9882 418.4649 418.8200 0.0533 -1.0000 -1.0000 0038037 1579482046.40 151.4636 59.9977 32.0000 1.9863 1.9877 418.4566 418.8127 0.0534 -1.0000 -1.0000 0038099 1579482046.50 151.4636 59.9977 32.0000 1.9865 1.9879 418.3644 418.7213 0.0536 -1.0000 -1.0000 0038162 1579482046.60 151.4636 59.9977 32.0000 1.9861 1.9875 418.5113 418.8673 0.0534 -1.0000 -1.0000 0038224 1579482046.70 151.4829 59.9977 32.0000 1.9871 1.9885 418.4493 418.8065 0.0536 -1.0000 -1.0000 0038287 1579482046.80 151.5192 59.9977 32.0000 1.9864 1.9878 418.4990 418.8561 0.0535 -1.0000 -1.0000 0038349 1579482046.90 151.5192 59.9977 32.0000 1.9870 1.9884 418.4868 418.8439 0.0535 -1.0000 -1.0000 0038427 1579482047.00 151.5192 59.9977 32.0000 1.9865 1.9879 418.4616 418.8186 0.0536 -1.0000 -1.0000 0038505 1579482047.10 151.5192 59.9977 32.0000 1.9868 1.9882 418.4552 418.8116 0.0533 -1.0000 -1.0000 0038568 1579482047.20 151.5192 59.9977 32.0000 1.9873 1.9887 418.4648 418.8216 0.0534 -1.0000 -1.0000 0038709 1579482047.30 151.4825 59.9977 32.0000 1.9865 1.9879 418.4493 418.8058 0.0535 -1.0000 -1.0000 0038771 1579482047.40 151.4825 59.9977 32.0000 1.9872 1.9886 418.4996 418.8558 0.0533 -1.0000 -1.0000 0038834 1579482047.50 151.4825 59.9977 32.0000 1.9865 1.9879 418.4468 418.8032 0.0534 -1.0000 -1.0000 0038896 1579482047.60 151.4825 59.9977 32.0000 1.9865 1.9879 418.4030 418.7594 0.0535 -1.0000 -1.0000 0038959 1579482047.70 151.4825 59.9977 32.0000 1.9864 1.9878 418.4666 418.8225 0.0534 -1.0000 -1.0000 0039037 1579482047.80 151.4814 59.9977 32.0000 1.9868 1.9882 418.4659 418.8225 0.0535 -1.0000 -1.0000 0039099 1579482047.90 151.4801 59.9977 32.0000 1.9871 1.9885 418.4773 418.8340 0.0535 -1.0000 -1.0000 0039162 1579482048.00 151.4801 59.9977 32.0000 1.9870 1.9884 418.5147 418.8720 0.0535 -1.0000 -1.0000 0039240 1579482048.10 151.4801 59.9977 32.0000 1.9864 1.9878 418.4632 418.8195 0.0534 -1.0000 -1.0000 0039302 1579482048.20 151.4801 59.9977 32.0000 1.9863 1.9877 418.5011 418.8576 0.0536 -1.0000 -1.0000 0039521 1579482048.30 151.4801 59.9977 32.0000 1.9857 1.9871 418.3875 418.7437 0.0534 -1.0000 -1.0000 0039599 1579482048.40 151.4869 59.9977 32.0000 1.9862 1.9876 418.3987 418.7554 0.0535 -1.0000 -1.0000 0039662 1579482048.50 151.4869 59.9977 32.0000 1.9870 1.9884 418.4629 418.8197 0.0534 -1.0000 -1.0000 0039724 1579482048.60 151.4869 59.9977 32.0000 1.9870 1.9883 418.4446 418.8011 0.0535 -1.0000 -1.0000 0039802 1579482048.70 151.4869 59.9977 32.0000 1.9870 1.9884 418.4127 418.7687 0.0534 -1.0000 -1.0000 0040068 1579482048.80 151.4869 59.9977 32.0000 1.9869 1.9883 418.4572 418.8136 0.0535 -1.0000 -1.0000 0040115 1579482048.90 151.5146 59.9977 32.0000 1.9870 1.9884 418.4812 418.8378 0.0535 -1.0000 -1.0000 0040193 1579482049.00 151.5146 59.9977 32.0000 1.9872 1.9886 418.5041 418.8612 0.0535 -1.0000 -1.0000 0040255 1579482049.10 151.5146 59.9977 32.0000 1.9869 1.9883 418.5713 418.9270 0.0533 -1.0000 -1.0000 0040318 1579482049.20 151.5146 59.9977 32.0000 1.9870 1.9883 418.4474 418.8027 0.0533 -1.0000 -1.0000 0040709 1579482049.30 151.5146 59.9977 32.0000 1.9866 1.9880 418.4153 418.7716 0.0535 -1.0000 -1.0000 0040771 1579482049.40 151.5146 59.9977 32.0000 1.9867 1.9881 418.4897 418.8463 0.0535 -1.0000 -1.0000 0040849 1579482049.50 151.5181 59.9977 32.0000 1.9866 1.9880 418.4145 418.7718 0.0536 -1.0000 -1.0000 0040912 1579482049.60 151.5181 59.9977 32.0000 1.9871 1.9884 418.5963 418.9528 0.0535 -1.0000 -1.0000 0040974 1579482049.70 151.5181 59.9977 32.0000 1.9875 1.9889 418.5358 418.8924 0.0534 -1.0000 -1.0000 0041209 1579482049.80 151.5181 59.9977 32.0000 1.9873 1.9886 418.5964 418.9524 0.0533 -1.0000 -1.0000 0041271 1579482049.90 151.5181 59.9977 32.0000 1.9872 1.9886 418.4970 418.8529 0.0534 -1.0000 -1.0000 0041334 1579482050.00 151.4818 59.9981 32.0000 1.9880 1.9894 418.4637 418.8194 0.0533 -1.0000 -1.0000 0041412 1579482050.10 151.4801 59.9982 32.0000 1.9870 1.9884 418.5008 418.8569 0.0534 -1.0000 -1.0000 0041475 1579482050.20 151.4801 59.9982 32.0000 1.9871 1.9885 418.4896 418.8461 0.0534 -1.0000 -1.0000 0041959 1579482050.30 151.4801 59.9982 32.0000 1.9872 1.9886 418.5004 418.8564 0.0534 -1.0000 -1.0000 0042037 1579482050.40 151.4801 59.9982 32.0000 1.9872 1.9886 418.4720 418.8287 0.0535 -1.0000 -1.0000 0042084 1579482050.50 151.4801 59.9982 32.0000 1.9872 1.9886 418.4974 418.8539 0.0534 -1.0000 -1.0000 0042162 1579482050.60 151.4695 59.9982 32.0000 1.9873 1.9887 418.4937 418.8506 0.0536 -1.0000 -1.0000 0042224 1579482050.70 151.4689 59.9982 32.0000 1.9871 1.9885 418.5444 418.9010 0.0534 -1.0000 -1.0000 0043005 1579482050.80 151.4689 59.9982 32.0000 1.9872 1.9886 418.4726 418.8286 0.0534 -1.0000 -1.0000 0043084 1579482050.90 151.4689 59.9982 32.0000 1.9866 1.9880 418.4366 418.7931 0.0535 -1.0000 -1.0000 0043146 1579482051.00 151.4689 59.9982 32.0000 1.9869 1.9883 418.4567 418.8133 0.0535 -1.0000 -1.0000 0043209 1579482051.10 151.4695 59.9982 32.0000 1.9876 1.9890 418.5039 418.8606 0.0535 -1.0000 -1.0000 0043271 1579482051.20 151.4835 59.9982 32.0000 1.9867 1.9881 418.4557 418.8115 0.0533 -1.0000 -1.0000 0043349 1579482051.30 151.4835 59.9982 32.0000 1.9872 1.9886 418.5017 418.8575 0.0533 -1.0000 -1.0000 0043412 1579482051.40 151.4835 59.9982 32.0000 1.9865 1.9879 418.4473 418.8033 0.0534 -1.0000 -1.0000 0043490 1579482051.50 151.4835 59.9982 32.0000 1.9868 1.9882 418.4996 418.8566 0.0535 -1.0000 -1.0000 0043552 1579482051.60 151.4835 59.9982 32.0000 1.9870 1.9884 418.4763 418.8327 0.0534 -1.0000 -1.0000 0043630 1579482051.70 151.4669 59.9982 32.0000 1.9869 1.9883 418.4920 418.8480 0.0534 -1.0000 -1.0000 0043693 1579482051.80 151.4669 59.9982 32.0000 1.9869 1.9883 418.5229 418.8800 0.0535 -1.0000 -1.0000 0043755 1579482051.90 151.4669 59.9982 32.0000 1.9867 1.9881 418.4816 418.8384 0.0535 -1.0000 -1.0000 0043818 1579482052.00 151.4669 59.9982 32.0000 1.9871 1.9885 418.4646 418.8220 0.0536 -1.0000 -1.0000 0043896 1579482052.10 151.4669 59.9982 32.0000 1.9867 1.9881 418.4148 418.7717 0.0535 -1.0000 -1.0000 0043959 1579482052.20 151.4481 59.9982 32.0000 1.9881 1.9895 418.5275 418.8846 0.0536 -1.0000 -1.0000 0044021 1579482052.30 151.4338 59.9982 32.0000 1.9871 1.9884 418.5505 418.9072 0.0534 -1.0000 -1.0000 0044099 1579482052.40 151.4338 59.9982 32.0000 1.9869 1.9883 418.4467 418.8025 0.0533 -1.0000 -1.0000 0044178 1579482052.50 151.4338 59.9982 32.0000 1.9869 1.9883 418.4332 418.7898 0.0536 -1.0000 -1.0000 0044240 1579482052.60 151.4338 59.9982 32.0000 1.9863 1.9877 418.5372 418.8945 0.0535 -1.0000 -1.0000 0044302 1579482052.70 151.4338 59.9982 32.0000 1.9864 1.9878 418.4842 418.8398 0.0533 -1.0000 -1.0000 0044365 1579482052.80 151.4338 59.9982 32.0000 1.9862 1.9876 418.4589 418.8155 0.0534 -1.0000 -1.0000 0044427 1579482052.90 151.4685 59.9982 32.0000 1.9869 1.9883 418.4909 418.8473 0.0535 -1.0000 -1.0000 0044505 1579482053.00 151.4685 59.9982 32.0000 1.9869 1.9883 418.4253 418.7824 0.0535 -1.0000 -1.0000 0044568 1579482053.10 151.4685 59.9982 32.0000 1.9865 1.9879 418.4482 418.8053 0.0535 -1.0000 -1.0000 0044630 1579482053.20 151.4685 59.9982 32.0000 1.9869 1.9883 418.4413 418.7971 0.0533 -1.0000 -1.0000 0044709 1579482053.30 151.4685 59.9982 32.0000 1.9873 1.9887 418.5648 418.9223 0.0536 -1.0000 -1.0000 0044787 1579482053.40 151.5238 59.9982 32.0000 1.9872 1.9886 418.5343 418.8907 0.0533 -1.0000 -1.0000 0044865 1579482053.50 151.5383 59.9982 32.0000 1.9865 1.9879 418.4346 418.7914 0.0536 -1.0000 -1.0000 0044927 1579482053.60 151.5383 59.9982 32.0000 1.9865 1.9879 418.5030 418.8604 0.0535 -1.0000 -1.0000 0044990 1579482053.70 151.5383 59.9982 32.0000 1.9872 1.9886 418.5375 418.8942 0.0535 -1.0000 -1.0000 0045052 1579482053.80 151.5383 59.9982 32.0000 1.9872 1.9886 418.4929 418.8494 0.0534 -1.0000 -1.0000 0045396 1579482053.90 151.5383 59.9982 32.0000 1.9870 1.9884 418.5381 418.8949 0.0535 -1.0000 -1.0000 0045459 1579482054.00 151.5227 59.9982 32.0000 1.9875 1.9889 418.4904 418.8474 0.0535 -1.0000 -1.0000 0045521 1579482054.10 151.5168 59.9982 32.0000 1.9867 1.9881 418.5541 418.9104 0.0534 -1.0000 -1.0000 0045584 1579482054.20 151.5168 59.9982 32.0000 1.9871 1.9884 418.6137 418.9698 0.0534 -1.0000 -1.0000 0045646 1579482054.30 151.5168 59.9982 32.0000 1.9876 1.9890 418.4770 418.8334 0.0534 -1.0000 -1.0000 0045990 1579482054.40 151.5168 59.9982 32.0000 1.9873 1.9887 418.5042 418.8610 0.0535 -1.0000 -1.0000 0046052 1579482054.50 151.5168 59.9982 32.0000 1.9867 1.9881 418.6013 418.9584 0.0535 -1.0000 -1.0000 0046115 1579482054.60 151.4781 59.9984 32.0000 1.9870 1.9884 418.5008 418.8572 0.0535 -1.0000 -1.0000 0046178 1579482054.70 151.4743 59.9984 32.0000 1.9868 1.9882 418.4995 418.8563 0.0535 -1.0000 -1.0000 0046240 1579482054.80 151.4743 59.9984 32.0000 1.9870 1.9884 418.5057 418.8619 0.0534 -1.0000 -1.0000 0046990 1579482054.90 151.4743 59.9984 32.0000 1.9871 1.9884 418.5347 418.8910 0.0535 -1.0000 -1.0000 0047052 1579482055.00 151.4743 59.9984 32.0000 1.9868 1.9882 418.5336 418.8903 0.0534 -1.0000 -1.0000 0047115 1579482055.10 151.4765 59.9984 32.0000 1.9864 1.9878 418.4152 418.7716 0.0535 -1.0000 -1.0000 0047177 1579482055.20 151.5249 59.9984 32.0000 1.9866 1.9880 418.5335 418.8899 0.0534 -1.0000 -1.0000 0047255 1579482055.30 151.5249 59.9984 32.0000 1.9872 1.9886 418.5954 418.9522 0.0535 -1.0000 -1.0000 0047318 1579482055.40 151.5249 59.9984 32.0000 1.9875 1.9889 418.5023 418.8594 0.0535 -1.0000 -1.0000 0047396 1579482055.50 151.5249 59.9984 32.0000 1.9871 1.9885 418.5200 418.8764 0.0534 -1.0000 -1.0000 0047459 1579482055.60 151.5249 59.9984 32.0000 1.9862 1.9876 418.4180 418.7749 0.0536 -1.0000 -1.0000 0047521 1579482055.70 151.4967 59.9984 32.0000 1.9863 1.9877 418.5065 418.8625 0.0535 -1.0000 -1.0000 0047584 1579482055.80 151.4967 59.9984 32.0000 1.9867 1.9881 418.5140 418.8706 0.0534 -1.0000 -1.0000 0047646 1579482055.90 151.4967 59.9984 32.0000 1.9874 1.9888 418.5055 418.8618 0.0535 -1.0000 -1.0000 0047724 1579482056.00 151.4967 59.9984 32.0000 1.9865 1.9879 418.4929 418.8502 0.0535 -1.0000 -1.0000 0047802 1579482056.10 151.4967 59.9984 32.0000 1.9863 1.9877 418.4332 418.7890 0.0533 -1.0000 -1.0000 0047865 1579482056.20 151.4967 59.9984 32.0000 1.9864 1.9878 418.4109 418.7678 0.0536 -1.0000 -1.0000 0047927 1579482056.30 151.5179 59.9984 32.0000 1.9865 1.9878 418.4692 418.8261 0.0535 -1.0000 -1.0000 0047990 1579482056.40 151.5179 59.9984 32.0000 1.9870 1.9884 418.4705 418.8279 0.0536 -1.0000 -1.0000 0048568 1579482056.50 151.5179 59.9984 32.0000 1.9868 1.9882 418.4644 418.8199 0.0534 -1.0000 -1.0000 0048630 1579482056.60 151.5179 59.9984 32.0000 1.9864 1.9878 418.4659 418.8237 0.0536 -1.0000 -1.0000 0048709 1579482056.70 151.5179 59.9984 32.0000 1.9876 1.9890 418.4848 418.8416 0.0535 -1.0000 -1.0000 0048755 1579482056.80 151.5179 59.9984 32.0000 1.9865 1.9879 418.4636 418.8202 0.0535 -1.0000 -1.0000 0048834 1579482056.90 151.5279 59.9984 32.0000 1.9863 1.9877 418.4692 418.8260 0.0535 -1.0000 -1.0000 0048974 1579482057.00 151.5293 59.9984 32.0000 1.9867 1.9881 418.5649 418.9218 0.0535 -1.0000 -1.0000 0049037 1579482057.10 151.5293 59.9984 32.0000 1.9874 1.9888 418.5114 418.8675 0.0534 -1.0000 -1.0000 0049099 1579482057.20 151.5293 59.9984 32.0000 1.9864 1.9878 418.4585 418.8139 0.0533 -1.0000 -1.0000 0049177 1579482057.30 151.5293 59.9984 32.0000 1.9869 1.9883 418.5420 418.8983 0.0535 -1.0000 -1.0000 0049240 1579482057.40 151.5206 59.9984 32.0000 1.9865 1.9879 418.5213 418.8786 0.0535 -1.0000 -1.0000 0049302 1579482057.50 151.4741 59.9984 32.0000 1.9867 1.9881 418.4162 418.7727 0.0535 -1.0000 -1.0000 0049365 1579482057.60 151.4741 59.9984 32.0000 1.9870 1.9884 418.4608 418.8178 0.0536 -1.0000 -1.0000 0049427 1579482057.70 151.4741 59.9984 32.0000 1.9869 1.9883 418.5424 418.8999 0.0536 -1.0000 -1.0000 0049505 1579482057.80 151.4741 59.9984 32.0000 1.9866 1.9880 418.4471 418.8041 0.0536 -1.0000 -1.0000 0049568 1579482057.90 151.4741 59.9984 32.0000 1.9867 1.9881 418.4921 418.8486 0.0534 -1.0000 -1.0000 0049630 1579482058.00 151.4673 59.9984 32.0000 1.9869 1.9883 418.5019 418.8587 0.0535 -1.0000 -1.0000 0049709 1579482058.10 151.4642 59.9984 32.0000 1.9868 1.9882 418.5116 418.8681 0.0535 -1.0000 -1.0000 0049771 1579482058.20 151.4642 59.9984 32.0000 1.9871 1.9885 418.4728 418.8291 0.0534 -1.0000 -1.0000 0049834 1579482058.30 151.4642 59.9984 32.0000 1.9869 1.9883 418.4782 418.8341 0.0534 -1.0000 -1.0000 0049912 1579482058.40 151.4642 59.9984 32.0000 1.9860 1.9874 418.5218 418.8789 0.0535 -1.0000 -1.0000 0050287 1579482058.50 151.4642 59.9984 32.0000 1.9870 1.9884 418.4912 418.8477 0.0534 -1.0000 -1.0000 0050349 1579482058.60 151.5290 59.9984 32.0000 1.9869 1.9883 418.5342 418.8919 0.0536 -1.0000 -1.0000 0050412 1579482058.70 151.5290 59.9984 32.0000 1.9867 1.9881 418.5749 418.9313 0.0534 -1.0000 -1.0000 0050490 1579482058.80 151.5290 59.9984 32.0000 1.9866 1.9880 418.5174 418.8744 0.0535 -1.0000 -1.0000 0050552 1579482058.90 151.5290 59.9984 32.0000 1.9868 1.9882 418.5946 418.9517 0.0535 -1.0000 -1.0000 0050615 1579482059.00 151.5290 59.9984 32.0000 1.9871 1.9885 418.5827 418.9394 0.0535 -1.0000 -1.0000 0050724 1579482059.10 151.5290 59.9984 32.0000 1.9868 1.9882 418.5083 418.8648 0.0534 -1.0000 -1.0000 0050771 1579482059.20 151.5018 59.9984 32.0000 1.9867 1.9881 418.5436 418.8992 0.0534 -1.0000 -1.0000 0050849 1579482059.30 151.5006 59.9984 32.0000 1.9871 1.9885 418.5636 418.9206 0.0536 -1.0000 -1.0000 0050912 1579482059.40 151.5006 59.9984 32.0000 1.9868 1.9882 418.4881 418.8448 0.0535 -1.0000 -1.0000 0050990 1579482059.50 151.5006 59.9984 32.0000 1.9863 1.9877 418.4633 418.8200 0.0535 -1.0000 -1.0000 0051052 1579482059.60 151.5006 59.9984 32.0000 1.9863 1.9877 418.4981 418.8549 0.0535 -1.0000 -1.0000 0051115 1579482059.70 151.5006 59.9984 32.0000 1.9868 1.9882 418.5163 418.8731 0.0535 -1.0000 -1.0000 0051177 1579482059.80 151.5006 59.9984 32.0000 1.9867 1.9881 418.5484 418.9053 0.0535 -1.0000 -1.0000 0051240 1579482059.90 151.5183 59.9993 32.0000 1.9875 1.9889 418.4775 418.8345 0.0535 -1.0000 -1.0000 0051302 1579482060.00 151.5183 59.9993 32.0000 1.9868 1.9882 418.4864 418.8427 0.0534 -1.0000 -1.0000 0051802 1579482060.10 151.5183 59.9993 32.0000 1.9861 1.9875 418.5562 418.9124 0.0534 -1.0000 -1.0000 0051865 1579482060.20 151.5183 59.9993 32.0000 1.9874 1.9888 418.5005 418.8573 0.0535 -1.0000 -1.0000 0051927 1579482060.30 151.5183 59.9993 32.0000 1.9877 1.9891 418.4943 418.8506 0.0534 -1.0000 -1.0000 0052005 1579482060.40 151.5172 59.9993 32.0000 1.9870 1.9884 418.5552 418.9121 0.0535 -1.0000 -1.0000 0052068 1579482060.50 151.5008 59.9993 32.0000 1.9868 1.9882 418.5367 418.8937 0.0535 -1.0000 -1.0000 0052255 1579482060.60 151.5008 59.9993 32.0000 1.9871 1.9885 418.4841 418.8414 0.0535 -1.0000 -1.0000 0052334 1579482060.70 151.5008 59.9993 32.0000 1.9870 1.9884 418.5689 418.9259 0.0535 -1.0000 -1.0000 0052396 1579482060.80 151.5008 59.9993 32.0000 1.9868 1.9882 418.5038 418.8609 0.0535 -1.0000 -1.0000 0052459 1579482060.90 151.5025 59.9993 32.0000 1.9869 1.9883 418.4865 418.8418 0.0533 -1.0000 -1.0000 0052537 1579482061.00 151.5408 59.9993 32.0000 1.9875 1.9889 418.4963 418.8525 0.0534 -1.0000 -1.0000 0052709 1579482061.10 151.5408 59.9993 32.0000 1.9875 1.9889 418.5800 418.9363 0.0534 -1.0000 -1.0000 0052771 1579482061.20 151.5408 59.9993 32.0000 1.9874 1.9888 418.5429 418.8994 0.0534 -1.0000 -1.0000 0052849 1579482061.30 151.5408 59.9993 32.0000 1.9875 1.9889 418.5800 418.9364 0.0534 -1.0000 -1.0000 0052912 1579482061.40 151.5408 59.9993 32.0000 1.9868 1.9882 418.5690 418.9258 0.0535 -1.0000 -1.0000 0052990 1579482061.50 151.5440 59.9993 32.0000 1.9862 1.9876 418.5173 418.8741 0.0534 -1.0000 -1.0000 0053318 1579482061.60 151.5445 59.9993 32.0000 1.9874 1.9888 418.5438 418.8998 0.0534 -1.0000 -1.0000 0053380 1579482061.70 151.5445 59.9993 32.0000 1.9873 1.9887 418.5468 418.9025 0.0533 -1.0000 -1.0000 0053459 1579482061.80 151.5445 59.9993 32.0000 1.9880 1.9894 418.6183 418.9750 0.0535 -1.0000 -1.0000 0053521 1579482061.90 151.5445 59.9993 32.0000 1.9882 1.9896 418.5017 418.8584 0.0535 -1.0000 -1.0000 0053584 1579482062.00 151.5445 59.9993 32.0000 1.9873 1.9887 418.5416 418.8981 0.0535 -1.0000 -1.0000 0053818 1579482062.10 151.5031 59.9993 32.0000 1.9867 1.9881 418.5167 418.8739 0.0535 -1.0000 -1.0000 0053880 1579482062.20 151.5031 59.9993 32.0000 1.9876 1.9890 418.4930 418.8496 0.0535 -1.0000 -1.0000 0053943 1579482062.30 151.5031 59.9993 32.0000 1.9871 1.9885 418.5341 418.8904 0.0534 -1.0000 -1.0000 0054005 1579482062.40 151.5031 59.9993 32.0000 1.9867 1.9881 418.5508 418.9073 0.0534 -1.0000 -1.0000 0054068 1579482062.50 151.5031 59.9993 32.0000 1.9866 1.9880 418.4486 418.8050 0.0535 -1.0000 -1.0000 0054256 1579482062.60 151.5043 59.9993 32.0000 1.9871 1.9885 418.4943 418.8510 0.0535 -1.0000 -1.0000 0054334 1579482062.70 151.5047 59.9993 32.0000 1.9875 1.9888 418.5508 418.9072 0.0534 -1.0000 -1.0000 0054396 1579482062.80 151.5047 59.9993 32.0000 1.9873 1.9887 418.5639 418.9199 0.0534 -1.0000 -1.0000 0054459 1579482062.90 151.5047 59.9993 32.0000 1.9873 1.9887 418.4771 418.8330 0.0534 -1.0000 -1.0000 0054521 1579482063.00 151.5047 59.9993 32.0000 1.9877 1.9891 418.5417 418.8981 0.0534 -1.0000 -1.0000 0054584 1579482063.10 151.5047 59.9993 32.0000 1.9871 1.9885 418.5461 418.9026 0.0535 -1.0000 -1.0000 0054646 1579482063.20 151.5614 59.9993 32.0000 1.9870 1.9884 418.5468 418.9040 0.0535 -1.0000 -1.0000 0054740 1579482063.30 151.5614 59.9993 32.0000 1.9874 1.9888 418.5440 418.9006 0.0535 -1.0000 -1.0000 0054802 1579482063.40 151.5614 59.9993 32.0000 1.9873 1.9887 418.5959 418.9523 0.0534 -1.0000 -1.0000 0054865 1579482063.50 151.5614 59.9993 32.0000 1.9876 1.9890 418.5916 418.9474 0.0534 -1.0000 -1.0000 0054927 1579482063.60 151.5614 59.9993 32.0000 1.9874 1.9888 418.5407 418.8974 0.0534 -1.0000 -1.0000 0055037 1579482063.70 151.5319 59.9993 32.0000 1.9868 1.9882 418.5222 418.8786 0.0534 -1.0000 -1.0000 0055099 1579482063.80 151.5319 59.9993 32.0000 1.9872 1.9886 418.5028 418.8598 0.0536 -1.0000 -1.0000 0055162 1579482063.90 151.5319 59.9993 32.0000 1.9871 1.9885 418.6024 418.9585 0.0534 -1.0000 -1.0000 0055224 1579482064.00 151.5319 59.9993 32.0000 1.9870 1.9884 418.6319 418.9886 0.0534 -1.0000 -1.0000 0055302 1579482064.10 151.5319 59.9993 32.0000 1.9879 1.9893 418.6041 418.9607 0.0536 -1.0000 -1.0000 0055537 1579482064.20 151.5319 59.9993 32.0000 1.9871 1.9885 418.5903 418.9461 0.0533 -1.0000 -1.0000 0055599 1579482064.30 151.5193 59.9993 32.0000 1.9868 1.9882 418.5849 418.9413 0.0534 -1.0000 -1.0000 0055678 1579482064.40 151.5193 59.9993 32.0000 1.9867 1.9881 418.5915 418.9477 0.0534 -1.0000 -1.0000 0055724 1579482064.50 151.5193 59.9993 32.0000 1.9873 1.9887 418.5414 418.8983 0.0535 -1.0000 -1.0000 0055787 1579482064.60 151.5193 59.9993 32.0000 1.9874 1.9888 418.5674 418.9243 0.0534 -1.0000 -1.0000 0056240 1579482064.70 151.5193 59.9993 32.0000 1.9872 1.9886 418.5834 418.9405 0.0536 -1.0000 -1.0000 0056302 1579482064.80 151.5138 59.9994 32.0000 1.9873 1.9887 418.5596 418.9165 0.0535 -1.0000 -1.0000 0056365 1579482064.90 151.5049 59.9995 32.0000 1.9879 1.9893 418.6148 418.9715 0.0534 -1.0000 -1.0000 0056443 1579482065.00 151.5049 59.9995 32.0000 1.9869 1.9882 418.5582 418.9139 0.0533 -1.0000 -1.0000 0056505 1579482065.10 151.5049 59.9995 32.0000 1.9875 1.9889 418.6488 419.0056 0.0534 -1.0000 -1.0000 0056756 1579482065.20 151.5049 59.9995 32.0000 1.9874 1.9888 418.5826 418.9387 0.0534 -1.0000 -1.0000 0056818 1579482065.30 151.5049 59.9995 32.0000 1.9870 1.9884 418.5830 418.9397 0.0535 -1.0000 -1.0000 0056880 1579482065.40 151.5266 59.9995 32.0000 1.9871 1.9885 418.5733 418.9293 0.0533 -1.0000 -1.0000 0056959 1579482065.50 151.5266 59.9995 32.0000 1.9871 1.9885 418.6169 418.9724 0.0533 -1.0000 -1.0000 0057037 1579482065.60 151.5266 59.9995 32.0000 1.9875 1.9889 418.6261 418.9830 0.0535 -1.0000 -1.0000 0057256 1579482065.70 151.5266 59.9995 32.0000 1.9868 1.9882 418.6128 418.9698 0.0535 -1.0000 -1.0000 0057334 1579482065.80 151.5266 59.9995 32.0000 1.9868 1.9882 418.5623 418.9191 0.0535 -1.0000 -1.0000 0057396 1579482065.90 151.4988 59.9995 32.0000 1.9874 1.9888 418.5562 418.9134 0.0535 -1.0000 -1.0000 0057459 1579482066.00 151.4951 59.9995 32.0000 1.9871 1.9885 418.5629 418.9198 0.0535 -1.0000 -1.0000 0057537 1579482066.10 151.4951 59.9995 32.0000 1.9867 1.9881 418.5504 418.9066 0.0534 -1.0000 -1.0000 0057599 1579482066.20 151.4951 59.9995 32.0000 1.9869 1.9883 418.5464 418.9019 0.0533 -1.0000 -1.0000 0057724 1579482066.30 151.4951 59.9995 32.0000 1.9871 1.9885 418.5798 418.9368 0.0535 -1.0000 -1.0000 0057802 1579482066.40 151.4951 59.9995 32.0000 1.9872 1.9886 418.5634 418.9199 0.0534 -1.0000 -1.0000 0057865 1579482066.50 151.4669 59.9995 32.0000 1.9878 1.9892 418.5640 418.9198 0.0533 -1.0000 -1.0000 0057927 1579482066.60 151.4669 59.9995 32.0000 1.9872 1.9886 418.6049 418.9612 0.0534 -1.0000 -1.0000 0058005 1579482066.70 151.4669 59.9995 32.0000 1.9872 1.9886 418.5809 418.9369 0.0533 -1.0000 -1.0000 0058302 1579482066.80 151.4669 59.9995 32.0000 1.9863 1.9876 418.5435 418.9001 0.0535 -1.0000 -1.0000 0058365 1579482066.90 151.4669 59.9995 32.0000 1.9867 1.9881 418.5458 418.9027 0.0535 -1.0000 -1.0000 0058427 1579482067.00 151.4913 59.9995 32.0000 1.9874 1.9888 418.5178 418.8742 0.0534 -1.0000 -1.0000 0058490 1579482067.10 151.5052 59.9995 32.0000 1.9876 1.9890 418.5778 418.9345 0.0534 -1.0000 -1.0000 0058552 1579482067.20 151.5052 59.9995 32.0000 1.9871 1.9885 418.5704 418.9260 0.0534 -1.0000 -1.0000 0059005 1579482067.30 151.5052 59.9995 32.0000 1.9866 1.9880 418.5122 418.8697 0.0535 -1.0000 -1.0000 0059068 1579482067.40 151.5052 59.9995 32.0000 1.9873 1.9887 418.5414 418.8976 0.0534 -1.0000 -1.0000 0059146 1579482067.50 151.5054 59.9995 32.0000 1.9869 1.9883 418.5587 418.9151 0.0534 -1.0000 -1.0000 0059209 1579482067.60 151.5107 59.9995 32.0000 1.9876 1.9890 418.5886 418.9452 0.0535 -1.0000 -1.0000 0059271 1579482067.70 151.5107 59.9995 32.0000 1.9867 1.9881 418.6267 418.9836 0.0535 -1.0000 -1.0000 0059975 1579482067.80 151.5107 59.9995 32.0000 1.9869 1.9883 418.5478 418.9053 0.0536 -1.0000 -1.0000 0100037 1579482067.90 151.5107 59.9995 32.0000 1.9876 1.9890 418.5725 418.9301 0.0535 -1.0000 -1.0000 0100099 1579482068.00 151.5107 59.9995 32.0000 1.9866 1.9880 418.5761 418.9324 0.0534 -1.0000 -1.0000 0100177 1579482068.10 151.4922 59.9995 32.0000 1.9872 1.9886 418.6281 418.9833 0.0533 -1.0000 -1.0000 0100240 1579482068.20 151.4907 59.9995 32.0000 1.9865 1.9879 418.6237 418.9800 0.0534 -1.0000 -1.0000 0100302 1579482068.30 151.4907 59.9995 32.0000 1.9867 1.9881 418.6255 418.9821 0.0535 -1.0000 -1.0000 0100380 1579482068.40 151.4907 59.9995 32.0000 1.9865 1.9879 418.5445 418.9011 0.0535 -1.0000 -1.0000 0100443 1579482068.50 151.4907 59.9995 32.0000 1.9869 1.9883 418.5626 418.9199 0.0535 -1.0000 -1.0000 0100505 1579482068.60 151.4897 59.9995 32.0000 1.9866 1.9880 418.5706 418.9269 0.0533 -1.0000 -1.0000 0100568 1579482068.70 151.4798 59.9995 32.0000 1.9866 1.9880 418.5933 418.9500 0.0535 -1.0000 -1.0000 0100630 1579482068.80 151.4798 59.9995 32.0000 1.9866 1.9880 418.5832 418.9399 0.0535 -1.0000 -1.0000 0100693 1579482068.90 151.4798 59.9995 32.0000 1.9869 1.9883 418.5580 418.9151 0.0536 -1.0000 -1.0000 0100771 1579482069.00 151.4798 59.9995 32.0000 1.9864 1.9878 418.5592 418.9160 0.0535 -1.0000 -1.0000 0100834 1579482069.10 151.4798 59.9995 32.0000 1.9868 1.9882 418.5317 418.8884 0.0534 -1.0000 -1.0000 0100896 1579482069.20 151.5240 59.9995 32.0000 1.9871 1.9884 418.5826 418.9390 0.0534 -1.0000 -1.0000 0100974 1579482069.30 151.5240 59.9995 32.0000 1.9872 1.9886 418.5991 418.9559 0.0534 -1.0000 -1.0000 0101037 1579482069.40 151.5240 59.9995 32.0000 1.9866 1.9880 418.5634 418.9192 0.0534 -1.0000 -1.0000 0101115 1579482069.50 151.5240 59.9995 32.0000 1.9868 1.9882 418.5502 418.9060 0.0533 -1.0000 -1.0000 0101177 1579482069.60 151.5240 59.9995 32.0000 1.9868 1.9882 418.6101 418.9658 0.0533 -1.0000 -1.0000 0101240 1579482069.70 151.5240 59.9995 32.0000 1.9869 1.9883 418.6390 418.9949 0.0534 -1.0000 -1.0000 0101302 1579482069.80 151.5030 59.9997 32.0000 1.9874 1.9888 418.5671 418.9236 0.0535 -1.0000 -1.0000 0101365 1579482069.90 151.4996 59.9997 32.0000 1.9865 1.9878 418.6065 418.9635 0.0535 -1.0000 -1.0000 0101427 1579482070.00 151.4996 59.9997 32.0000 1.9868 1.9882 418.5641 418.9202 0.0534 -1.0000 -1.0000 0101505 1579482070.10 151.4996 59.9997 32.0000 1.9863 1.9877 418.6100 418.9665 0.0535 -1.0000 -1.0000 0101568 1579482070.20 151.4996 59.9997 32.0000 1.9868 1.9882 418.5669 418.9233 0.0534 -1.0000 -1.0000 0101630 1579482070.30 151.4996 59.9997 32.0000 1.9870 1.9884 418.5387 418.8953 0.0534 -1.0000 -1.0000 0102005 1579482070.40 151.5196 59.9997 32.0000 1.9868 1.9882 418.5440 418.9008 0.0535 -1.0000 -1.0000 0102068 1579482070.50 151.5196 59.9997 32.0000 1.9867 1.9881 418.5059 418.8612 0.0533 -1.0000 -1.0000 0102130 1579482070.60 151.5196 59.9997 32.0000 1.9865 1.9879 418.5682 418.9247 0.0534 -1.0000 -1.0000 0102193 1579482070.70 151.5196 59.9997 32.0000 1.9871 1.9885 418.5955 418.9515 0.0534 -1.0000 -1.0000 0102256 1579482070.80 151.5196 59.9997 32.0000 1.9868 1.9882 418.6681 419.0253 0.0535 -1.0000 -1.0000 0102318 1579482070.90 151.5196 59.9997 32.0000 1.9873 1.9887 418.5821 418.9387 0.0535 -1.0000 -1.0000 0102396 1579482071.00 151.4732 59.9997 32.0000 1.9869 1.9883 418.5549 418.9118 0.0535 -1.0000 -1.0000 0102459 1579482071.10 151.4732 59.9997 32.0000 1.9867 1.9881 418.6813 419.0387 0.0535 -1.0000 -1.0000 0102521 1579482071.20 151.4732 59.9997 32.0000 1.9868 1.9882 418.6635 419.0192 0.0533 -1.0000 -1.0000 0102599 1579482071.30 151.4732 59.9997 32.0000 1.9867 1.9881 418.5928 418.9483 0.0533 -1.0000 -1.0000 0102974 1579482071.40 151.4732 59.9997 32.0000 1.9870 1.9884 418.5306 418.8858 0.0533 -1.0000 -1.0000 0103052 1579482071.50 151.4732 59.9997 32.0000 1.9875 1.9889 418.5785 418.9349 0.0534 -1.0000 -1.0000 0103115 1579482071.60 151.5008 59.9997 32.0000 1.9871 1.9885 418.5617 418.9177 0.0534 -1.0000 -1.0000 0103177 1579482071.70 151.5008 59.9997 32.0000 1.9872 1.9886 418.5957 418.9514 0.0534 -1.0000 -1.0000 0103240 1579482071.80 151.5008 59.9997 32.0000 1.9869 1.9883 418.6148 418.9717 0.0535 -1.0000 -1.0000 0103474 1579482071.90 151.5008 59.9997 32.0000 1.9874 1.9887 418.6001 418.9552 0.0532 -1.0000 -1.0000 0103537 1579482072.00 151.5008 59.9997 32.0000 1.9867 1.9881 418.5920 418.9495 0.0535 -1.0000 -1.0000 0103615 1579482072.10 151.4987 59.9997 32.0000 1.9867 1.9881 418.5960 418.9524 0.0535 -1.0000 -1.0000 0103678 1579482072.20 151.4987 59.9997 32.0000 1.9873 1.9887 418.6189 418.9756 0.0534 -1.0000 -1.0000 0103740 1579482072.30 151.4987 59.9997 32.0000 1.9866 1.9880 418.5446 418.9015 0.0534 -1.0000 -1.0000 0103975 1579482072.40 151.4987 59.9997 32.0000 1.9865 1.9879 418.5699 418.9262 0.0535 -1.0000 -1.0000 0104037 1579482072.50 151.4987 59.9997 32.0000 1.9869 1.9883 418.6079 418.9637 0.0533 -1.0000 -1.0000 0104099 1579482072.60 151.4987 59.9997 32.0000 1.9872 1.9886 418.5179 418.8740 0.0534 -1.0000 -1.0000 0104178 1579482072.70 151.4975 59.9997 32.0000 1.9872 1.9886 418.6186 418.9755 0.0535 -1.0000 -1.0000 0104240 1579482072.80 151.4972 59.9997 32.0000 1.9865 1.9879 418.5678 418.9239 0.0534 -1.0000 -1.0000 0104302 1579482072.90 151.4972 59.9997 32.0000 1.9864 1.9878 418.4923 418.8496 0.0535 -1.0000 -1.0000 0104490 1579482073.00 151.4972 59.9997 32.0000 1.9870 1.9884 418.5979 418.9542 0.0534 -1.0000 -1.0000 0104552 1579482073.10 151.4972 59.9997 32.0000 1.9866 1.9880 418.6092 418.9657 0.0534 -1.0000 -1.0000 0104615 1579482073.20 151.4972 59.9997 32.0000 1.9871 1.9885 418.7127 419.0691 0.0534 -1.0000 -1.0000 0104693 1579482073.30 151.4646 59.9997 32.0000 1.9874 1.9888 418.5005 418.8570 0.0534 -1.0000 -1.0000 0104756 1579482073.40 151.4646 59.9997 32.0000 1.9872 1.9886 418.5064 418.8630 0.0535 -1.0000 -1.0000 0104974 1579482073.50 151.4646 59.9997 32.0000 1.9873 1.9887 418.5216 418.8783 0.0535 -1.0000 -1.0000 0105037 1579482073.60 151.4646 59.9997 32.0000 1.9878 1.9892 418.4664 418.8235 0.0536 -1.0000 -1.0000 0105099 1579482073.70 151.4646 59.9997 32.0000 1.9874 1.9888 418.5175 418.8748 0.0535 -1.0000 -1.0000 0105162 1579482073.80 151.4757 59.9997 32.0000 1.9870 1.9884 418.5064 418.8628 0.0534 -1.0000 -1.0000 0105224 1579482073.90 151.4937 59.9997 32.0000 1.9866 1.9880 418.5445 418.9017 0.0536 -1.0000 -1.0000 0105505 1579482074.00 151.4937 59.9997 32.0000 1.9870 1.9884 418.5913 418.9484 0.0535 -1.0000 -1.0000 0105568 1579482074.10 151.4937 59.9997 32.0000 1.9871 1.9885 418.5704 418.9266 0.0534 -1.0000 -1.0000 0105646 1579482074.20 151.4937 59.9997 32.0000 1.9865 1.9879 418.5609 418.9172 0.0535 -1.0000 -1.0000 0105709 1579482074.30 151.4937 59.9997 32.0000 1.9878 1.9892 418.5574 418.9137 0.0534 -1.0000 -1.0000 0105787 1579482074.40 151.4761 59.9997 32.0000 1.9868 1.9882 418.5999 418.9570 0.0535 -1.0000 -1.0000 0106209 1579482074.50 151.4761 59.9997 32.0000 1.9866 1.9880 418.5536 418.9110 0.0536 -1.0000 -1.0000 0106271 1579482074.60 151.4761 59.9997 32.0000 1.9862 1.9876 418.5322 418.8884 0.0534 -1.0000 -1.0000 0106349 1579482074.70 151.4761 59.9997 32.0000 1.9869 1.9883 418.5116 418.8681 0.0534 -1.0000 -1.0000 0106412 1579482074.80 151.4761 59.9997 32.0000 1.9866 1.9880 418.5714 418.9271 0.0534 -1.0000 -1.0000 0106474 1579482074.90 151.4689 59.9997 32.0000 1.9873 1.9887 418.5512 418.9070 0.0534 -1.0000 -1.0000 0106537 1579482075.00 151.4358 59.9994 32.0000 1.9878 1.9892 418.6238 418.9809 0.0535 -1.0000 -1.0000 0106599 1579482075.10 151.4358 59.9994 32.0000 1.9873 1.9887 418.5383 418.8946 0.0534 -1.0000 -1.0000 0106662 1579482075.20 151.4358 59.9994 32.0000 1.9863 1.9877 418.4840 418.8393 0.0533 -1.0000 -1.0000 0106740 1579482075.30 151.4358 59.9994 32.0000 1.9862 1.9876 418.5320 418.8888 0.0535 -1.0000 -1.0000 0106802 1579482075.40 151.4358 59.9994 32.0000 1.9867 1.9881 418.5465 418.9031 0.0535 -1.0000 -1.0000 0106990 1579482075.50 151.4498 59.9994 32.0000 1.9871 1.9885 418.5811 418.9380 0.0535 -1.0000 -1.0000 0107052 1579482075.60 151.4498 59.9994 32.0000 1.9865 1.9879 418.5121 418.8688 0.0535 -1.0000 -1.0000 0107115 1579482075.70 151.4498 59.9994 32.0000 1.9868 1.9882 418.5835 418.9399 0.0534 -1.0000 -1.0000 0107193 1579482075.80 151.4498 59.9994 32.0000 1.9864 1.9878 418.4578 418.8136 0.0534 -1.0000 -1.0000 0107256 1579482075.90 151.4498 59.9994 32.0000 1.9871 1.9885 418.4930 418.8494 0.0534 -1.0000 -1.0000 0108084 1579482076.00 151.4498 59.9994 32.0000 1.9866 1.9880 418.5826 418.9398 0.0536 -1.0000 -1.0000 0108162 1579482076.10 151.5198 59.9994 32.0000 1.9863 1.9877 418.6607 419.0174 0.0534 -1.0000 -1.0000 0108224 1579482076.20 151.5198 59.9994 32.0000 1.9866 1.9880 418.5858 418.9418 0.0534 -1.0000 -1.0000 0108287 1579482076.30 151.5198 59.9994 32.0000 1.9868 1.9882 418.5567 418.9135 0.0535 -1.0000 -1.0000 0108349 1579482076.40 151.5198 59.9994 32.0000 1.9871 1.9885 418.4991 418.8560 0.0535 -1.0000 -1.0000 0108412 1579482076.50 151.5198 59.9994 32.0000 1.9876 1.9890 418.5981 418.9544 0.0534 -1.0000 -1.0000 0108474 1579482076.60 151.4947 59.9994 32.0000 1.9868 1.9882 418.5485 418.9045 0.0534 -1.0000 -1.0000 0108552 1579482076.70 151.4906 59.9994 32.0000 1.9866 1.9879 418.5198 418.8753 0.0534 -1.0000 -1.0000 0108615 1579482076.80 151.4906 59.9994 32.0000 1.9866 1.9880 418.6179 418.9752 0.0535 -1.0000 -1.0000 0108677 1579482076.90 151.4906 59.9994 32.0000 1.9871 1.9884 418.5836 418.9396 0.0533 -1.0000 -1.0000 0108756 1579482077.00 151.4906 59.9994 32.0000 1.9867 1.9881 418.5623 418.9191 0.0535 -1.0000 -1.0000 0108818 1579482077.10 151.4906 59.9994 32.0000 1.9877 1.9891 418.6290 418.9855 0.0534 -1.0000 -1.0000 0108880 1579482077.20 151.4906 59.9994 32.0000 1.9862 1.9876 418.5842 418.9411 0.0535 -1.0000 -1.0000 0108959 1579482077.30 151.5660 59.9994 32.0000 1.9867 1.9881 418.5892 418.9455 0.0534 -1.0000 -1.0000 0109052 1579482077.40 151.5660 59.9994 32.0000 1.9877 1.9891 418.5322 418.8882 0.0534 -1.0000 -1.0000 0109115 1579482077.50 151.5660 59.9994 32.0000 1.9874 1.9888 418.6211 418.9785 0.0537 -1.0000 -1.0000 0109177 1579482077.60 151.5660 59.9994 32.0000 1.9881 1.9895 418.6256 418.9817 0.0534 -1.0000 -1.0000 0109240 1579482077.70 151.5660 59.9994 32.0000 1.9873 1.9887 418.6100 418.9665 0.0535 -1.0000 -1.0000 0109318 1579482077.80 151.5615 59.9994 32.0000 1.9873 1.9887 418.5532 418.9101 0.0535 -1.0000 -1.0000 0109381 1579482077.90 151.5130 59.9994 32.0000 1.9869 1.9883 418.6550 419.0121 0.0535 -1.0000 -1.0000 0109443 1579482078.00 151.5130 59.9994 32.0000 1.9865 1.9879 418.5809 418.9367 0.0533 -1.0000 -1.0000 0109537 1579482078.10 151.5130 59.9994 32.0000 1.9868 1.9881 418.5847 418.9403 0.0533 -1.0000 -1.0000 0109599 1579482078.20 151.5130 59.9994 32.0000 1.9864 1.9878 418.6376 418.9952 0.0535 -1.0000 -1.0000 0109662 1579482078.30 151.5130 59.9994 32.0000 1.9870 1.9884 418.4763 418.8321 0.0533 -1.0000 -1.0000 0109724 1579482078.40 151.5332 59.9994 32.0000 1.9869 1.9883 418.5759 418.9321 0.0534 -1.0000 -1.0000 0109787 1579482078.50 151.5332 59.9994 32.0000 1.9870 1.9884 418.5600 418.9159 0.0534 -1.0000 -1.0000 0110287 1579482078.60 151.5332 59.9994 32.0000 1.9869 1.9883 418.5846 418.9408 0.0534 -1.0000 -1.0000 0110349 1579482078.70 151.5332 59.9994 32.0000 1.9877 1.9891 418.5654 418.9214 0.0533 -1.0000 -1.0000 0110412 1579482078.80 151.5332 59.9994 32.0000 1.9870 1.9884 418.5156 418.8714 0.0533 -1.0000 -1.0000 0110474 1579482078.90 151.5332 59.9994 32.0000 1.9871 1.9885 418.5702 418.9264 0.0535 -1.0000 -1.0000 0110552 1579482079.00 151.5244 59.9994 32.0000 1.9872 1.9886 418.6131 418.9701 0.0535 -1.0000 -1.0000 0110787 1579482079.10 151.5244 59.9994 32.0000 1.9878 1.9892 418.5451 418.9018 0.0535 -1.0000 -1.0000 0110849 1579482079.20 151.5244 59.9994 32.0000 1.9869 1.9883 418.5956 418.9521 0.0534 -1.0000 -1.0000 0110927 1579482079.30 151.5244 59.9994 32.0000 1.9870 1.9884 418.5589 418.9149 0.0534 -1.0000 -1.0000 0110990 1579482079.40 151.5244 59.9994 32.0000 1.9868 1.9882 418.6017 418.9590 0.0535 -1.0000 -1.0000 0111052 1579482079.50 151.5168 59.9994 32.0000 1.9875 1.9889 418.5687 418.9254 0.0535 -1.0000 -1.0000 0111240 1579482079.60 151.5066 59.9994 32.0000 1.9872 1.9886 418.5526 418.9094 0.0535 -1.0000 -1.0000 0111302 1579482079.70 151.5066 59.9994 32.0000 1.9873 1.9887 418.5453 418.9008 0.0533 -1.0000 -1.0000 0111381 1579482079.80 151.5066 59.9994 32.0000 1.9867 1.9881 418.5643 418.9206 0.0535 -1.0000 -1.0000 0111443 1579482079.90 151.5066 59.9994 32.0000 1.9872 1.9886 418.5615 418.9182 0.0535 -1.0000 -1.0000 0111505 1579482080.00 151.5066 59.9994 32.0000 1.9872 1.9886 418.6204 418.9772 0.0535 -1.0000 -1.0000 0111568 1579482080.10 151.5082 59.9999 32.0000 1.9871 1.9885 418.5623 418.9201 0.0537 -1.0000 -1.0000 0111631 1579482080.20 151.5082 59.9999 32.0000 1.9875 1.9889 418.5876 418.9438 0.0534 -1.0000 -1.0000 0111709 1579482080.30 151.5082 59.9999 32.0000 1.9874 1.9888 418.5743 418.9310 0.0534 -1.0000 -1.0000 0111865 1579482080.40 151.5082 59.9999 32.0000 1.9873 1.9887 418.4972 418.8537 0.0535 -1.0000 -1.0000 0111927 1579482080.50 151.5082 59.9999 32.0000 1.9871 1.9885 418.5493 418.9050 0.0534 -1.0000 -1.0000 0112021 1579482080.60 151.5045 59.9999 32.0000 1.9872 1.9886 418.5307 418.8874 0.0535 -1.0000 -1.0000 0112099 1579482080.70 151.4947 59.9999 32.0000 1.9873 1.9887 418.5411 418.8977 0.0534 -1.0000 -1.0000 0112162 1579482080.80 151.4947 59.9999 32.0000 1.9872 1.9886 418.4869 418.8437 0.0535 -1.0000 -1.0000 0112224 1579482080.90 151.4947 59.9999 32.0000 1.9863 1.9877 418.5114 418.8683 0.0535 -1.0000 -1.0000 0112302 1579482081.00 151.4947 59.9999 32.0000 1.9870 1.9884 418.5163 418.8731 0.0535 -1.0000 -1.0000 0112365 1579482081.10 151.4947 59.9999 32.0000 1.9869 1.9883 418.6071 418.9637 0.0535 -1.0000 -1.0000 0112490 1579482081.20 151.4933 59.9999 32.0000 1.9873 1.9887 418.5155 418.8721 0.0534 -1.0000 -1.0000 0112568 1579482081.30 151.4931 59.9999 32.0000 1.9868 1.9882 418.5552 418.9119 0.0535 -1.0000 -1.0000 0112630 1579482081.40 151.4931 59.9999 32.0000 1.9874 1.9888 418.5524 418.9074 0.0532 -1.0000 -1.0000 0112693 1579482081.50 151.4931 59.9999 32.0000 1.9867 1.9881 418.5970 418.9531 0.0534 -1.0000 -1.0000 0112756 1579482081.60 151.4931 59.9999 32.0000 1.9872 1.9886 418.5769 418.9334 0.0534 -1.0000 -1.0000 0113240 1579482081.70 151.4934 59.9999 32.0000 1.9871 1.9885 418.5328 418.8888 0.0534 -1.0000 -1.0000 0113318 1579482081.80 151.5018 59.9999 32.0000 1.9873 1.9887 418.6494 419.0062 0.0535 -1.0000 -1.0000 0113381 1579482081.90 151.5018 59.9999 32.0000 1.9871 1.9885 418.5894 418.9466 0.0535 -1.0000 -1.0000 0113443 1579482082.00 151.5018 59.9999 32.0000 1.9869 1.9883 418.5879 418.9441 0.0534 -1.0000 -1.0000 0113505 1579482082.10 151.5018 59.9999 32.0000 1.9865 1.9879 418.5774 418.9345 0.0535 -1.0000 -1.0000 0113740 1579482082.20 151.5018 59.9999 32.0000 1.9873 1.9887 418.5718 418.9293 0.0536 -1.0000 -1.0000 0113802 1579482082.30 151.5457 59.9999 32.0000 1.9875 1.9889 418.5159 418.8713 0.0533 -1.0000 -1.0000 0113881 1579482082.40 151.5457 59.9999 32.0000 1.9872 1.9886 418.6124 418.9695 0.0535 -1.0000 -1.0000 0113943 1579482082.50 151.5457 59.9999 32.0000 1.9873 1.9887 418.5746 418.9316 0.0535 -1.0000 -1.0000 0114005 1579482082.60 151.5457 59.9999 32.0000 1.9867 1.9881 418.5783 418.9350 0.0535 -1.0000 -1.0000 0114287 1579482082.70 151.5457 59.9999 32.0000 1.9873 1.9887 418.5687 418.9256 0.0535 -1.0000 -1.0000 0114349 1579482082.80 151.5457 59.9999 32.0000 1.9873 1.9887 418.5875 418.9438 0.0534 -1.0000 -1.0000 0114412 1579482082.90 151.4801 59.9999 32.0000 1.9869 1.9883 418.5390 418.8952 0.0534 -1.0000 -1.0000 0114490 1579482083.00 151.4801 59.9999 32.0000 1.9870 1.9884 418.5667 418.9239 0.0535 -1.0000 -1.0000 0114552 1579482083.10 151.4801 59.9999 32.0000 1.9864 1.9878 418.5720 418.9284 0.0534 -1.0000 -1.0000 0114771 1579482083.20 151.4801 59.9999 32.0000 1.9875 1.9889 418.5177 418.8742 0.0534 -1.0000 -1.0000 0114849 1579482083.30 151.4801 59.9999 32.0000 1.9870 1.9884 418.4856 418.8420 0.0535 -1.0000 -1.0000 0114912 1579482083.40 151.4874 59.9999 32.0000 1.9877 1.9891 418.5659 418.9223 0.0534 -1.0000 -1.0000 0114990 1579482083.50 151.4874 59.9999 32.0000 1.9874 1.9888 418.5583 418.9157 0.0536 -1.0000 -1.0000 0115068 1579482083.60 151.4874 59.9999 32.0000 1.9865 1.9879 418.5749 418.9311 0.0534 -1.0000 -1.0000 0115115 1579482083.70 151.4874 59.9999 32.0000 1.9870 1.9884 418.5309 418.8874 0.0534 -1.0000 -1.0000 0115224 1579482083.80 151.4874 59.9999 32.0000 1.9872 1.9886 418.5872 418.9444 0.0536 -1.0000 -1.0000 0115287 1579482083.90 151.4707 59.9999 32.0000 1.9866 1.9880 418.5755 418.9320 0.0534 -1.0000 -1.0000 0115349 1579482084.00 151.4221 59.9999 32.0000 1.9867 1.9881 418.5083 418.8651 0.0535 -1.0000 -1.0000 0115427 1579482084.10 151.4221 59.9999 32.0000 1.9862 1.9876 418.4973 418.8532 0.0533 -1.0000 -1.0000 0115490 1579482084.20 151.4221 59.9999 32.0000 1.9860 1.9874 418.4801 418.8368 0.0535 -1.0000 -1.0000 0115771 1579482084.30 151.4221 59.9999 32.0000 1.9869 1.9883 418.5151 418.8721 0.0536 -1.0000 -1.0000 0115849 1579482084.40 151.4221 59.9999 32.0000 1.9870 1.9884 418.5647 418.9218 0.0535 -1.0000 -1.0000 0115912 1579482084.50 151.5007 59.9999 32.0000 1.9865 1.9879 418.5368 418.8943 0.0536 -1.0000 -1.0000 0115975 1579482084.60 151.5007 59.9999 32.0000 1.9869 1.9883 418.5412 418.8977 0.0534 -1.0000 -1.0000 0116053 1579482084.70 151.5007 59.9999 32.0000 1.9869 1.9883 418.4177 418.7752 0.0536 -1.0000 -1.0000 0116271 1579482084.80 151.5007 59.9999 32.0000 1.9870 1.9884 418.5145 418.8711 0.0534 -1.0000 -1.0000 0116334 1579482084.90 151.5007 59.9999 32.0000 1.9865 1.9879 418.5628 418.9191 0.0535 -1.0000 -1.0000 0116412 1579482085.00 151.4831 60.0003 32.0000 1.9868 1.9882 418.5501 418.9070 0.0535 -1.0000 -1.0000 0116474 1579482085.10 151.4787 60.0004 32.0000 1.9868 1.9882 418.5555 418.9127 0.0535 -1.0000 -1.0000 0116537 1579482085.20 151.4787 60.0004 32.0000 1.9871 1.9885 418.5469 418.9033 0.0534 -1.0000 -1.0000 0116974 1579482085.30 151.4787 60.0004 32.0000 1.9863 1.9877 418.6126 418.9690 0.0534 -1.0000 -1.0000 0117037 1579482085.40 151.4787 60.0004 32.0000 1.9868 1.9882 418.4802 418.8377 0.0535 -1.0000 -1.0000 0117115 1579482085.50 151.4787 60.0004 32.0000 1.9869 1.9883 418.4931 418.8500 0.0535 -1.0000 -1.0000 0117177 1579482085.60 151.4915 60.0004 32.0000 1.9864 1.9878 418.5163 418.8728 0.0535 -1.0000 -1.0000 0117240 1579482085.70 151.4915 60.0004 32.0000 1.9871 1.9885 418.5889 418.9462 0.0536 -1.0000 -1.0000 0117475 1579482085.80 151.4915 60.0004 32.0000 1.9863 1.9877 418.5627 418.9198 0.0535 -1.0000 -1.0000 0117537 1579482085.90 151.4915 60.0004 32.0000 1.9866 1.9880 418.5471 418.9041 0.0535 -1.0000 -1.0000 0117615 1579482086.00 151.4915 60.0004 32.0000 1.9868 1.9882 418.5479 418.9050 0.0536 -1.0000 -1.0000 0117678 1579482086.10 151.5010 60.0004 32.0000 1.9869 1.9882 418.4868 418.8437 0.0535 -1.0000 -1.0000 0117740 1579482086.20 151.5017 60.0004 32.0000 1.9868 1.9882 418.5683 418.9245 0.0534 -1.0000 -1.0000 0117975 1579482086.30 151.5017 60.0004 32.0000 1.9869 1.9883 418.5358 418.8919 0.0533 -1.0000 -1.0000 0118053 1579482086.40 151.5017 60.0004 32.0000 1.9864 1.9878 418.5026 418.8583 0.0533 -1.0000 -1.0000 0118115 1579482086.50 151.5017 60.0004 32.0000 1.9875 1.9888 418.5808 418.9382 0.0536 -1.0000 -1.0000 0118178 1579482086.60 151.5016 60.0004 32.0000 1.9872 1.9886 418.6002 418.9569 0.0534 -1.0000 -1.0000 0118240 1579482086.70 151.4996 60.0004 32.0000 1.9866 1.9880 418.6133 418.9700 0.0535 -1.0000 -1.0000 0118474 1579482086.80 151.4996 60.0004 32.0000 1.9864 1.9878 418.5669 418.9233 0.0534 -1.0000 -1.0000 0118537 1579482086.90 151.4996 60.0004 32.0000 1.9857 1.9871 418.5209 418.8776 0.0535 -1.0000 -1.0000 0118615 1579482087.00 151.4996 60.0004 32.0000 1.9868 1.9882 418.6043 418.9611 0.0535 -1.0000 -1.0000 0118677 1579482087.10 151.4996 60.0004 32.0000 1.9872 1.9886 418.5533 418.9101 0.0535 -1.0000 -1.0000 0118740 1579482087.20 151.5207 60.0004 32.0000 1.9867 1.9881 418.5188 418.8768 0.0537 -1.0000 -1.0000 0118818 1579482087.30 151.5276 60.0004 32.0000 1.9867 1.9881 418.5922 418.9489 0.0534 -1.0000 -1.0000 0118990 1579482087.40 151.5276 60.0004 32.0000 1.9865 1.9879 418.5990 418.9564 0.0536 -1.0000 -1.0000 0119052 1579482087.50 151.5276 60.0004 32.0000 1.9869 1.9883 418.5262 418.8823 0.0534 -1.0000 -1.0000 0119115 1579482087.60 151.5276 60.0004 32.0000 1.9876 1.9890 418.5199 418.8760 0.0534 -1.0000 -1.0000 0119193 1579482087.70 151.5276 60.0004 32.0000 1.9870 1.9884 418.5873 418.9440 0.0535 -1.0000 -1.0000 0119271 1579482087.80 151.5239 60.0004 32.0000 1.9872 1.9886 418.6370 418.9947 0.0536 -1.0000 -1.0000 0119334 1579482087.90 151.5222 60.0004 32.0000 1.9865 1.9879 418.5921 418.9487 0.0534 -1.0000 -1.0000 0119396 1579482088.00 151.5222 60.0004 32.0000 1.9867 1.9881 418.5908 418.9472 0.0534 -1.0000 -1.0000 0119474 1579482088.10 151.5222 60.0004 32.0000 1.9878 1.9892 418.6035 418.9600 0.0535 -1.0000 -1.0000 0119537 1579482088.20 151.5222 60.0004 32.0000 1.9866 1.9880 418.5469 418.9034 0.0534 -1.0000 -1.0000 0119599 1579482088.30 151.5281 60.0004 32.0000 1.9869 1.9883 418.5593 418.9168 0.0535 -1.0000 -1.0000 0119834 1579482088.40 151.5845 60.0004 32.0000 1.9874 1.9887 418.5241 418.8805 0.0534 -1.0000 -1.0000 0119896 1579482088.50 151.5845 60.0004 32.0000 1.9865 1.9879 418.5677 418.9251 0.0536 -1.0000 -1.0000 0119959 1579482088.60 151.5845 60.0004 32.0000 1.9874 1.9888 418.6374 418.9944 0.0535 -1.0000 -1.0000 0120037 1579482088.70 151.5845 60.0004 32.0000 1.9875 1.9889 418.5896 418.9466 0.0535 -1.0000 -1.0000 0120099 1579482088.80 151.5845 60.0004 32.0000 1.9872 1.9886 418.5512 418.9074 0.0534 -1.0000 -1.0000 0120318 1579482088.90 151.5553 60.0004 32.0000 1.9867 1.9881 418.5521 418.9081 0.0534 -1.0000 -1.0000 0120396 1579482089.00 151.5553 60.0004 32.0000 1.9866 1.9880 418.5361 418.8925 0.0534 -1.0000 -1.0000 0120459 1579482089.10 151.5553 60.0004 32.0000 1.9873 1.9887 418.5516 418.9091 0.0536 -1.0000 -1.0000 0120505 1579482089.20 151.5553 60.0004 32.0000 1.9871 1.9885 418.5058 418.8632 0.0535 -1.0000 -1.0000 0120584 1579482089.30 151.5553 60.0004 32.0000 1.9876 1.9889 418.5526 418.9092 0.0535 -1.0000 -1.0000 0120818 1579482089.40 151.5420 60.0004 32.0000 1.9863 1.9877 418.5926 418.9492 0.0535 -1.0000 -1.0000 0120880 1579482089.50 151.5089 60.0004 32.0000 1.9868 1.9882 418.5398 418.8970 0.0535 -1.0000 -1.0000 0120943 1579482089.60 151.5089 60.0004 32.0000 1.9876 1.9890 418.4953 418.8517 0.0535 -1.0000 -1.0000 0121005 1579482089.70 151.5089 60.0004 32.0000 1.9879 1.9893 418.5161 418.8729 0.0535 -1.0000 -1.0000 0121084 1579482089.80 151.5089 60.0004 32.0000 1.9869 1.9883 418.6355 418.9926 0.0535 -1.0000 -1.0000 0121318 1579482089.90 151.5089 60.0004 32.0000 1.9875 1.9889 418.5711 418.9280 0.0535 -1.0000 -1.0000 0121381 1579482090.00 151.5342 60.0003 32.0000 1.9868 1.9882 418.6088 418.9654 0.0534 -1.0000 -1.0000 0121443 1579482090.10 151.5354 60.0003 32.0000 1.9870 1.9884 418.5872 418.9450 0.0536 -1.0000 -1.0000 0121521 1579482090.20 151.5354 60.0003 32.0000 1.9872 1.9886 418.5718 418.9289 0.0535 -1.0000 -1.0000 0121584 1579482090.30 151.5354 60.0003 32.0000 1.9872 1.9886 418.6762 419.0322 0.0534 -1.0000 -1.0000 0121959 1579482090.40 151.5354 60.0003 32.0000 1.9871 1.9885 418.5445 418.9019 0.0536 -1.0000 -1.0000 0122021 1579482090.50 151.5354 60.0003 32.0000 1.9872 1.9886 418.6027 418.9603 0.0536 -1.0000 -1.0000 0122084 1579482090.60 151.5428 60.0003 32.0000 1.9868 1.9882 418.6012 418.9583 0.0535 -1.0000 -1.0000 0122162 1579482090.70 151.5428 60.0003 32.0000 1.9872 1.9886 418.6098 418.9668 0.0535 -1.0000 -1.0000 0122224 1579482090.80 151.5428 60.0003 32.0000 1.9870 1.9884 418.5268 418.8834 0.0535 -1.0000 -1.0000 0122693 1579482090.90 151.5428 60.0003 32.0000 1.9874 1.9888 418.6082 418.9655 0.0536 -1.0000 -1.0000 0122771 1579482091.00 151.5428 60.0003 32.0000 1.9865 1.9879 418.6075 418.9649 0.0535 -1.0000 -1.0000 0122834 1579482091.10 151.5327 60.0003 32.0000 1.9872 1.9886 418.5635 418.9198 0.0534 -1.0000 -1.0000 0122896 1579482091.20 151.5316 60.0003 32.0000 1.9872 1.9886 418.5804 418.9361 0.0533 -1.0000 -1.0000 0122974 1579482091.30 151.5316 60.0003 32.0000 1.9874 1.9888 418.6097 418.9675 0.0536 -1.0000 -1.0000 0123037 1579482091.40 151.5316 60.0003 32.0000 1.9873 1.9887 418.5210 418.8780 0.0535 -1.0000 -1.0000 0123099 1579482091.50 151.5316 60.0003 32.0000 1.9873 1.9887 418.5278 418.8839 0.0534 -1.0000 -1.0000 0123162 1579482091.60 151.5254 60.0003 32.0000 1.9870 1.9884 418.5127 418.8694 0.0534 -1.0000 -1.0000 0123224 1579482091.70 151.4714 60.0003 32.0000 1.9871 1.9884 418.5763 418.9328 0.0535 -1.0000 -1.0000 0123302 1579482091.80 151.4714 60.0003 32.0000 1.9874 1.9887 418.6708 419.0278 0.0535 -1.0000 -1.0000 0123475 1579482091.90 151.4714 60.0003 32.0000 1.9875 1.9889 418.5956 418.9533 0.0536 -1.0000 -1.0000 0123537 1579482092.00 151.4714 60.0003 32.0000 1.9866 1.9880 418.6322 418.9883 0.0533 -1.0000 -1.0000 0123615 1579482092.10 151.4714 60.0003 32.0000 1.9876 1.9890 418.5408 418.8980 0.0537 -1.0000 -1.0000 0123677 1579482092.20 151.5109 60.0003 32.0000 1.9876 1.9890 418.6199 418.9770 0.0535 -1.0000 -1.0000 0123740 1579482092.30 151.5141 60.0003 32.0000 1.9871 1.9885 418.6317 418.9877 0.0534 -1.0000 -1.0000 0123975 1579482092.40 151.5141 60.0003 32.0000 1.9866 1.9880 418.5871 418.9443 0.0536 -1.0000 -1.0000 0124037 1579482092.50 151.5141 60.0003 32.0000 1.9868 1.9882 418.5656 418.9216 0.0534 -1.0000 -1.0000 0124099 1579482092.60 151.5141 60.0003 32.0000 1.9876 1.9890 418.5212 418.8781 0.0535 -1.0000 -1.0000 0124177 1579482092.70 151.5141 60.0003 32.0000 1.9871 1.9885 418.5339 418.8910 0.0535 -1.0000 -1.0000 0124240 1579482092.80 151.4984 60.0003 32.0000 1.9869 1.9883 418.6402 418.9967 0.0535 -1.0000 -1.0000 0125256 1579482092.90 151.4984 60.0003 32.0000 1.9878 1.9892 418.5701 418.9272 0.0534 -1.0000 -1.0000 0125349 1579482093.00 151.4984 60.0003 32.0000 1.9873 1.9887 418.5788 418.9353 0.0535 -1.0000 -1.0000 0125412 1579482093.10 151.4984 60.0003 32.0000 1.9870 1.9884 418.6049 418.9624 0.0536 -1.0000 -1.0000 0125475 1579482093.20 151.4984 60.0003 32.0000 1.9868 1.9882 418.6481 419.0050 0.0535 -1.0000 -1.0000 0125553 1579482093.30 151.4957 60.0003 32.0000 1.9870 1.9884 418.6336 418.9903 0.0535 -1.0000 -1.0000 0125615 1579482093.40 151.4735 60.0003 32.0000 1.9870 1.9883 418.5454 418.9015 0.0534 -1.0000 -1.0000 0125677 1579482093.50 151.4735 60.0003 32.0000 1.9870 1.9884 418.6720 419.0295 0.0536 -1.0000 -1.0000 0125740 1579482093.60 151.4735 60.0003 32.0000 1.9864 1.9878 418.5276 418.8851 0.0535 -1.0000 -1.0000 0125802 1579482093.70 151.4735 60.0003 32.0000 1.9860 1.9874 418.6253 418.9816 0.0534 -1.0000 -1.0000 0125880 1579482093.80 151.4735 60.0003 32.0000 1.9870 1.9884 418.6132 418.9699 0.0535 -1.0000 -1.0000 0125943 1579482093.90 151.4823 60.0003 32.0000 1.9868 1.9882 418.6050 418.9623 0.0535 -1.0000 -1.0000 0126021 1579482094.00 151.4903 60.0003 32.0000 1.9869 1.9883 418.6018 418.9584 0.0534 -1.0000 -1.0000 0126084 1579482094.10 151.4903 60.0003 32.0000 1.9876 1.9890 418.5920 418.9484 0.0534 -1.0000 -1.0000 0126146 1579482094.20 151.4903 60.0003 32.0000 1.9872 1.9886 418.6369 418.9941 0.0536 -1.0000 -1.0000 0126209 1579482094.30 151.4903 60.0003 32.0000 1.9871 1.9885 418.5636 418.9205 0.0535 -1.0000 -1.0000 0126287 1579482094.40 151.4903 60.0003 32.0000 1.9860 1.9874 418.6117 418.9678 0.0533 -1.0000 -1.0000 0126349 1579482094.50 151.5148 60.0004 32.0000 1.9867 1.9881 418.5949 418.9511 0.0534 -1.0000 -1.0000 0126412 1579482094.60 151.5148 60.0004 32.0000 1.9872 1.9886 418.5901 418.9469 0.0535 -1.0000 -1.0000 0126474 1579482094.70 151.5148 60.0004 32.0000 1.9872 1.9886 418.5784 418.9351 0.0535 -1.0000 -1.0000 0126537 1579482094.80 151.5148 60.0004 32.0000 1.9870 1.9884 418.5532 418.9100 0.0535 -1.0000 -1.0000 0126599 1579482094.90 151.5148 60.0004 32.0000 1.9868 1.9882 418.5726 418.9298 0.0535 -1.0000 -1.0000 0127115 1579482095.00 151.5148 60.0004 32.0000 1.9872 1.9886 418.6197 418.9756 0.0533 -1.0000 -1.0000 0127177 1579482095.10 151.5148 60.0004 32.0000 1.9867 1.9881 418.5418 418.8996 0.0536 -1.0000 -1.0000 0127240 1579482095.20 151.5140 60.0004 32.0000 1.9867 1.9881 418.5483 418.9055 0.0535 -1.0000 -1.0000 0127318 1579482095.30 151.4916 60.0004 32.0000 1.9872 1.9886 418.5801 418.9367 0.0534 -1.0000 -1.0000 0127381 1579482095.40 151.4916 60.0004 32.0000 1.9872 1.9886 418.5570 418.9137 0.0535 -1.0000 -1.0000 0127443 1579482095.50 151.4916 60.0004 32.0000 1.9870 1.9884 418.6488 419.0060 0.0535 -1.0000 -1.0000 0127505 1579482095.60 151.4916 60.0004 32.0000 1.9865 1.9879 418.6190 418.9762 0.0535 -1.0000 -1.0000 0127568 1579482095.70 151.4916 60.0004 32.0000 1.9870 1.9884 418.4931 418.8501 0.0536 -1.0000 -1.0000 0127646 1579482095.80 151.5147 60.0004 32.0000 1.9875 1.9889 418.6100 418.9679 0.0536 -1.0000 -1.0000 0127709 1579482095.90 151.5147 60.0004 32.0000 1.9869 1.9883 418.5268 418.8831 0.0534 -1.0000 -1.0000 0127771 1579482096.00 151.5147 60.0004 32.0000 1.9867 1.9881 418.5871 418.9437 0.0535 -1.0000 -1.0000 0127849 1579482096.10 151.5147 60.0004 32.0000 1.9875 1.9889 418.5732 418.9304 0.0536 -1.0000 -1.0000 0127912 1579482096.20 151.5147 60.0004 32.0000 1.9872 1.9886 418.6051 418.9629 0.0536 -1.0000 -1.0000 0127975 1579482096.30 151.5147 60.0004 32.0000 1.9872 1.9886 418.5197 418.8762 0.0534 -1.0000 -1.0000 0128037 1579482096.40 151.5147 60.0004 32.0000 1.9870 1.9884 418.5788 418.9351 0.0535 -1.0000 -1.0000 0128099 1579482096.50 151.5076 60.0004 32.0000 1.9865 1.9879 418.5425 418.8998 0.0536 -1.0000 -1.0000 0128162 1579482096.60 151.5076 60.0004 32.0000 1.9873 1.9887 418.5890 418.9462 0.0536 -1.0000 -1.0000 0128240 1579482096.70 151.5076 60.0004 32.0000 1.9877 1.9891 418.5033 418.8605 0.0534 -1.0000 -1.0000 0128302 1579482096.80 151.5076 60.0004 32.0000 1.9869 1.9883 418.5675 418.9237 0.0534 -1.0000 -1.0000 0128365 1579482096.90 151.5076 60.0004 32.0000 1.9871 1.9885 418.5415 418.8982 0.0535 -1.0000 -1.0000 0128427 1579482097.00 151.4926 60.0004 32.0000 1.9876 1.9890 418.6071 418.9645 0.0536 -1.0000 -1.0000 0128709 1579482097.10 151.4926 60.0004 32.0000 1.9884 1.9898 418.6053 418.9631 0.0536 -1.0000 -1.0000 0128771 1579482097.20 151.4926 60.0004 32.0000 1.9874 1.9888 418.5218 418.8784 0.0534 -1.0000 -1.0000 0128849 1579482097.30 151.4926 60.0004 32.0000 1.9874 1.9888 418.5607 418.9169 0.0534 -1.0000 -1.0000 0128912 1579482097.40 151.4926 60.0004 32.0000 1.9870 1.9884 418.5685 418.9251 0.0535 -1.0000 -1.0000 0128990 1579482097.50 151.4926 60.0004 32.0000 1.9870 1.9884 418.4795 418.8360 0.0535 -1.0000 -1.0000 0129224 1579482097.60 151.4926 60.0004 32.0000 1.9872 1.9885 418.5459 418.9027 0.0535 -1.0000 -1.0000 0129287 1579482097.70 151.5410 60.0004 32.0000 1.9869 1.9883 418.6055 418.9618 0.0534 -1.0000 -1.0000 0129365 1579482097.80 151.5410 60.0004 32.0000 1.9873 1.9887 418.5362 418.8941 0.0535 -1.0000 -1.0000 0129427 1579482097.90 151.5410 60.0004 32.0000 1.9869 1.9883 418.6181 418.9749 0.0535 -1.0000 -1.0000 0129490 1579482098.00 151.5410 60.0004 32.0000 1.9870 1.9884 418.6036 418.9610 0.0535 -1.0000 -1.0000 0130053 1579482098.10 151.5410 60.0004 32.0000 1.9874 1.9888 418.5743 418.9308 0.0534 -1.0000 -1.0000 0130115 1579482098.20 151.5410 60.0004 32.0000 1.9870 1.9884 418.6065 418.9635 0.0535 -1.0000 -1.0000 0130177 1579482098.30 151.5224 60.0004 32.0000 1.9871 1.9885 418.5564 418.9144 0.0537 -1.0000 -1.0000 0130256 1579482098.40 151.5224 60.0004 32.0000 1.9865 1.9879 418.5723 418.9290 0.0535 -1.0000 -1.0000 0130318 1579482098.50 151.5224 60.0004 32.0000 1.9858 1.9872 418.5977 418.9538 0.0533 -1.0000 -1.0000 0130380 1579482098.60 151.5224 60.0004 32.0000 1.9869 1.9883 418.5585 418.9162 0.0537 -1.0000 -1.0000 0130459 1579482098.70 151.5224 60.0004 32.0000 1.9875 1.9889 418.5438 418.9003 0.0535 -1.0000 -1.0000 0130521 1579482098.80 151.4937 60.0004 32.0000 1.9860 1.9874 418.5732 418.9296 0.0534 -1.0000 -1.0000 0130584 1579482098.90 151.4895 60.0004 32.0000 1.9866 1.9880 418.5848 418.9410 0.0534 -1.0000 -1.0000 0130646 1579482099.00 151.4895 60.0004 32.0000 1.9865 1.9879 418.5344 418.8907 0.0534 -1.0000 -1.0000 0130756 1579482099.10 151.4895 60.0004 32.0000 1.9869 1.9883 418.5525 418.9092 0.0534 -1.0000 -1.0000 0130818 1579482099.20 151.4895 60.0004 32.0000 1.9866 1.9880 418.5935 418.9507 0.0536 -1.0000 -1.0000 0130896 1579482099.30 151.4895 60.0004 32.0000 1.9869 1.9883 418.5916 418.9488 0.0535 -1.0000 -1.0000 0130959 1579482099.40 151.4895 60.0004 32.0000 1.9869 1.9883 418.5511 418.9077 0.0534 -1.0000 -1.0000 0131021 1579482099.50 151.4985 59.9998 32.0000 1.9868 1.9882 418.5701 418.9268 0.0534 -1.0000 -1.0000 0131256 1579482099.60 151.4985 59.9998 32.0000 1.9868 1.9882 418.5394 418.8954 0.0534 -1.0000 -1.0000 0131318 1579482099.70 151.4985 59.9998 32.0000 1.9876 1.9890 418.6136 418.9702 0.0535 -1.0000 -1.0000 0131396 1579482099.80 151.4985 59.9998 32.0000 1.9873 1.9887 418.6710 419.0283 0.0535 -1.0000 -1.0000 0131459 1579482099.90 151.4985 59.9998 32.0000 1.9870 1.9884 418.5568 418.9130 0.0534 -1.0000 -1.0000 0131521 1579482100.00 151.4985 59.9998 32.0000 1.9870 1.9884 418.5545 418.9108 0.0534 -1.0000 -1.0000 0131756 1579482100.10 151.4985 59.9998 32.0000 1.9867 1.9881 418.5633 418.9200 0.0535 -1.0000 -1.0000 0131818 1579482100.20 151.4985 59.9998 32.0000 1.9868 1.9882 418.5243 418.8817 0.0535 -1.0000 -1.0000 0131880 1579482100.30 151.4985 59.9998 32.0000 1.9877 1.9891 418.5538 418.9107 0.0536 -1.0000 -1.0000 0131959 1579482100.40 151.4985 59.9998 32.0000 1.9868 1.9882 418.5017 418.8583 0.0534 -1.0000 -1.0000 0132021 1579482100.50 151.4985 59.9998 32.0000 1.9869 1.9883 418.6001 418.9562 0.0535 -1.0000 -1.0000 0132505 1579482100.60 151.4985 59.9998 32.0000 1.9875 1.9889 418.6411 418.9990 0.0537 -1.0000 -1.0000 0132568 1579482100.70 151.4985 59.9998 32.0000 1.9869 1.9883 418.5953 418.9528 0.0536 -1.0000 -1.0000 0132630 1579482100.80 151.4985 59.9998 32.0000 1.9868 1.9882 418.5167 418.8741 0.0535 -1.0000 -1.0000 0132693 1579482100.90 151.4707 59.9998 32.0000 1.9865 1.9879 418.5055 418.8621 0.0535 -1.0000 -1.0000 0132771 1579482101.00 151.4707 59.9998 32.0000 1.9867 1.9881 418.5933 418.9509 0.0536 -1.0000 -1.0000 0132834 1579482101.10 151.4707 59.9998 32.0000 1.9864 1.9878 418.5511 418.9072 0.0534 -1.0000 -1.0000 0133037 1579482101.20 151.4707 59.9998 32.0000 1.9869 1.9882 418.6047 418.9619 0.0536 -1.0000 -1.0000 0133115 1579482101.30 151.4707 59.9998 32.0000 1.9872 1.9886 418.5980 418.9556 0.0535 -1.0000 -1.0000 0133177 1579482101.40 151.4707 59.9998 32.0000 1.9871 1.9885 418.5148 418.8712 0.0535 -1.0000 -1.0000 0133240 1579482101.50 151.5147 59.9998 32.0000 1.9874 1.9888 418.5662 418.9230 0.0535 -1.0000 -1.0000 0133302 1579482101.60 151.5147 59.9998 32.0000 1.9877 1.9891 418.5399 418.8978 0.0536 -1.0000 -1.0000 0133365 1579482101.70 151.5147 59.9998 32.0000 1.9877 1.9891 418.6028 418.9598 0.0535 -1.0000 -1.0000 0133443 1579482101.80 151.5147 59.9998 32.0000 1.9873 1.9887 418.5791 418.9351 0.0533 -1.0000 -1.0000 0133505 1579482101.90 151.5147 59.9998 32.0000 1.9871 1.9885 418.5496 418.9055 0.0534 -1.0000 -1.0000 0133568 1579482102.00 151.5133 59.9998 32.0000 1.9864 1.9878 418.5022 418.8589 0.0535 -1.0000 -1.0000 0133646 1579482102.10 151.5051 59.9998 32.0000 1.9864 1.9878 418.5427 418.8996 0.0535 -1.0000 -1.0000 0133771 1579482102.20 151.5051 59.9998 32.0000 1.9873 1.9887 418.6269 418.9835 0.0534 -1.0000 -1.0000 0133834 1579482102.30 151.5051 59.9998 32.0000 1.9864 1.9878 418.5952 418.9521 0.0535 -1.0000 -1.0000 0133896 1579482102.40 151.5051 59.9998 32.0000 1.9870 1.9884 418.5207 418.8770 0.0534 -1.0000 -1.0000 0133974 1579482102.50 151.5051 59.9998 32.0000 1.9868 1.9882 418.5197 418.8767 0.0535 -1.0000 -1.0000 0134021 1579482102.60 151.4653 59.9998 32.0000 1.9864 1.9878 418.5508 418.9078 0.0535 -1.0000 -1.0000 0134256 1579482102.70 151.4653 59.9998 32.0000 1.9869 1.9883 418.5776 418.9348 0.0536 -1.0000 -1.0000 0134334 1579482102.80 151.4653 59.9998 32.0000 1.9867 1.9881 418.6005 418.9566 0.0534 -1.0000 -1.0000 0134380 1579482102.90 151.4653 59.9998 32.0000 1.9863 1.9877 418.5576 418.9145 0.0535 -1.0000 -1.0000 0134459 1579482103.00 151.4653 59.9998 32.0000 1.9868 1.9882 418.5045 418.8600 0.0533 -1.0000 -1.0000 0134537 1579482103.10 151.4653 59.9998 32.0000 1.9871 1.9885 418.5547 418.9114 0.0535 -1.0000 -1.0000 0134756 1579482103.20 151.4653 59.9998 32.0000 1.9865 1.9878 418.5595 418.9159 0.0533 -1.0000 -1.0000 0134834 1579482103.30 151.4704 59.9998 32.0000 1.9869 1.9883 418.5085 418.8643 0.0534 -1.0000 -1.0000 0134896 1579482103.40 151.4843 59.9998 32.0000 1.9869 1.9883 418.5782 418.9358 0.0536 -1.0000 -1.0000 0134974 1579482103.50 151.4843 59.9998 32.0000 1.9863 1.9877 418.5665 418.9240 0.0536 -1.0000 -1.0000 0135037 1579482103.60 151.4843 59.9998 32.0000 1.9868 1.9882 418.6004 418.9571 0.0534 -1.0000 -1.0000 0136193 1579482103.70 151.4843 59.9998 32.0000 1.9870 1.9884 418.5716 418.9286 0.0535 -1.0000 -1.0000 0136271 1579482103.80 151.4843 59.9998 32.0000 1.9873 1.9887 418.6217 418.9783 0.0534 -1.0000 -1.0000 0136334 1579482103.90 151.4843 59.9998 32.0000 1.9868 1.9882 418.5975 418.9549 0.0536 -1.0000 -1.0000 0136396 1579482104.00 151.5138 59.9998 32.0000 1.9870 1.9884 418.6022 418.9594 0.0535 -1.0000 -1.0000 0136474 1579482104.10 151.5138 59.9998 32.0000 1.9870 1.9884 418.6374 418.9952 0.0536 -1.0000 -1.0000 0136537 1579482104.20 151.5138 59.9998 32.0000 1.9871 1.9885 418.6268 418.9843 0.0535 -1.0000 -1.0000 0136599 1579482104.30 151.5138 59.9998 32.0000 1.9859 1.9873 418.6299 418.9858 0.0533 -1.0000 -1.0000 0136677 1579482104.40 151.5138 59.9998 32.0000 1.9872 1.9886 418.6037 418.9605 0.0535 -1.0000 -1.0000 0136740 1579482104.50 151.4621 59.9998 32.0000 1.9872 1.9886 418.6286 418.9847 0.0534 -1.0000 -1.0000 0136802 1579482104.60 151.4621 59.9998 32.0000 1.9868 1.9882 418.6027 418.9593 0.0534 -1.0000 -1.0000 0136880 1579482104.70 151.4621 59.9998 32.0000 1.9869 1.9883 418.6110 418.9678 0.0535 -1.0000 -1.0000 0136943 1579482104.80 151.4621 59.9998 32.0000 1.9868 1.9881 418.5109 418.8679 0.0534 -1.0000 -1.0000 0137005 1579482104.90 151.4621 59.9998 32.0000 1.9870 1.9884 418.5889 418.9452 0.0535 -1.0000 -1.0000 0137084 1579482105.00 151.4669 59.9999 32.0000 1.9869 1.9883 418.6240 418.9813 0.0535 -1.0000 -1.0000 0137146 1579482105.10 151.4931 59.9999 32.0000 1.9872 1.9886 418.6432 418.9990 0.0534 -1.0000 -1.0000 0137209 1579482105.20 151.4931 59.9999 32.0000 1.9872 1.9886 418.5987 418.9558 0.0535 -1.0000 -1.0000 0137271 1579482105.30 151.4931 59.9999 32.0000 1.9866 1.9880 418.5633 418.9206 0.0535 -1.0000 -1.0000 0137334 1579482105.40 151.4931 59.9999 32.0000 1.9871 1.9885 418.6151 418.9720 0.0535 -1.0000 -1.0000 0137412 1579482105.50 151.4931 59.9999 32.0000 1.9868 1.9882 418.5565 418.9131 0.0534 -1.0000 -1.0000 0137475 1579482105.60 151.4931 59.9999 32.0000 1.9868 1.9882 418.5648 418.9210 0.0534 -1.0000 -1.0000 0137756 1579482105.70 151.4931 59.9999 32.0000 1.9873 1.9887 418.5918 418.9487 0.0535 -1.0000 -1.0000 0137818 1579482105.80 151.4931 59.9999 32.0000 1.9867 1.9881 418.6245 418.9824 0.0537 -1.0000 -1.0000 0137880 1579482105.90 151.4931 59.9999 32.0000 1.9863 1.9877 418.5352 418.8924 0.0535 -1.0000 -1.0000 0137943 1579482106.00 151.4931 59.9999 32.0000 1.9873 1.9887 418.5924 418.9488 0.0534 -1.0000 -1.0000 0138021 1579482106.10 151.5072 59.9999 32.0000 1.9868 1.9882 418.5962 418.9536 0.0536 -1.0000 -1.0000 0138084 1579482106.20 151.5507 59.9999 32.0000 1.9873 1.9887 418.5765 418.9326 0.0533 -1.0000 -1.0000 0138146 1579482106.30 151.5507 59.9999 32.0000 1.9863 1.9877 418.5885 418.9452 0.0536 -1.0000 -1.0000 0138225 1579482106.40 151.5507 59.9999 32.0000 1.9869 1.9883 418.5065 418.8643 0.0536 -1.0000 -1.0000 0138287 1579482106.50 151.5507 59.9999 32.0000 1.9868 1.9882 418.5452 418.9021 0.0535 -1.0000 -1.0000 0138349 1579482106.60 151.5507 59.9999 32.0000 1.9874 1.9888 418.5956 418.9523 0.0535 -1.0000 -1.0000 0138412 1579482106.70 151.5507 59.9999 32.0000 1.9870 1.9883 418.5441 418.9006 0.0534 -1.0000 -1.0000 0138474 1579482106.80 151.4826 59.9999 32.0000 1.9870 1.9884 418.5903 418.9471 0.0535 -1.0000 -1.0000 0138537 1579482106.90 151.4826 59.9999 32.0000 1.9860 1.9874 418.5370 418.8936 0.0535 -1.0000 -1.0000 0138615 1579482107.00 151.4826 59.9999 32.0000 1.9868 1.9882 418.5519 418.9088 0.0535 -1.0000 -1.0000 0138677 1579482107.10 151.4826 59.9999 32.0000 1.9868 1.9882 418.5168 418.8731 0.0535 -1.0000 -1.0000 0138740 1579482107.20 151.4826 59.9999 32.0000 1.9862 1.9876 418.4564 418.8136 0.0536 -1.0000 -1.0000 0139240 1579482107.30 151.4826 59.9999 32.0000 1.9869 1.9883 418.5522 418.9088 0.0535 -1.0000 -1.0000 0139302 1579482107.40 151.4826 59.9999 32.0000 1.9866 1.9880 418.5408 418.8989 0.0537 -1.0000 -1.0000 0139365 1579482107.50 151.4826 59.9999 32.0000 1.9869 1.9883 418.5095 418.8671 0.0535 -1.0000 -1.0000 0139443 1579482107.60 151.4826 59.9999 32.0000 1.9870 1.9884 418.5658 418.9220 0.0534 -1.0000 -1.0000 0139505 1579482107.70 151.4826 59.9999 32.0000 1.9868 1.9882 418.5221 418.8783 0.0534 -1.0000 -1.0000 0139568 1579482107.80 151.4826 59.9999 32.0000 1.9871 1.9885 418.4878 418.8438 0.0534 -1.0000 -1.0000 0139630 1579482107.90 151.4826 59.9999 32.0000 1.9866 1.9880 418.5378 418.8953 0.0536 -1.0000 -1.0000 0139693 1579482108.00 151.4603 59.9999 32.0000 1.9869 1.9883 418.5514 418.9085 0.0535 -1.0000 -1.0000 0139771 1579482108.10 151.4513 59.9999 32.0000 1.9866 1.9880 418.5773 418.9345 0.0536 -1.0000 -1.0000 0139834 1579482108.20 151.4513 59.9999 32.0000 1.9862 1.9876 418.5944 418.9509 0.0534 -1.0000 -1.0000 0140021 1579482108.30 151.4513 59.9999 32.0000 1.9864 1.9878 418.4881 418.8438 0.0534 -1.0000 -1.0000 0140099 1579482108.40 151.4513 59.9999 32.0000 1.9867 1.9881 418.4879 418.8447 0.0535 -1.0000 -1.0000 0140162 1579482108.50 151.4513 59.9999 32.0000 1.9868 1.9882 418.5756 418.9328 0.0535 -1.0000 -1.0000 0140225 1579482108.60 151.5391 59.9999 32.0000 1.9868 1.9882 418.5725 418.9297 0.0535 -1.0000 -1.0000 0140302 1579482108.70 151.5391 59.9999 32.0000 1.9874 1.9888 418.5715 418.9286 0.0535 -1.0000 -1.0000 0140521 1579482108.80 151.5391 59.9999 32.0000 1.9871 1.9885 418.5720 418.9294 0.0535 -1.0000 -1.0000 0140584 1579482108.90 151.5391 59.9999 32.0000 1.9868 1.9882 418.5123 418.8687 0.0534 -1.0000 -1.0000 0140662 1579482109.00 151.5391 59.9999 32.0000 1.9867 1.9881 418.5539 418.9098 0.0533 -1.0000 -1.0000 0140724 1579482109.10 151.5391 59.9999 32.0000 1.9866 1.9880 418.5060 418.8631 0.0535 -1.0000 -1.0000 0140787 1579482109.20 151.5019 59.9999 32.0000 1.9875 1.9889 418.5831 418.9387 0.0533 -1.0000 -1.0000 0140990 1579482109.30 151.5019 59.9999 32.0000 1.9874 1.9888 418.5984 418.9549 0.0535 -1.0000 -1.0000 0141052 1579482109.40 151.5019 59.9999 32.0000 1.9867 1.9881 418.5798 418.9371 0.0536 -1.0000 -1.0000 0141130 1579482109.50 151.5019 59.9999 32.0000 1.9865 1.9879 418.5034 418.8610 0.0537 -1.0000 -1.0000 0141193 1579482109.60 151.5019 59.9999 32.0000 1.9867 1.9881 418.5664 418.9242 0.0536 -1.0000 -1.0000 0141256 1579482109.70 151.4731 59.9993 32.0000 1.9872 1.9886 418.4695 418.8261 0.0535 -1.0000 -1.0000 0141802 1579482109.80 151.4727 59.9993 32.0000 1.9872 1.9886 418.4962 418.8530 0.0534 -1.0000 -1.0000 0141865 1579482109.90 151.4727 59.9993 32.0000 1.9862 1.9876 418.5696 418.9260 0.0535 -1.0000 -1.0000 0141927 1579482110.00 151.4727 59.9993 32.0000 1.9868 1.9881 418.5203 418.8758 0.0533 -1.0000 -1.0000 0141990 1579482110.10 151.4727 59.9993 32.0000 1.9868 1.9882 418.5365 418.8936 0.0536 -1.0000 -1.0000 0142053 1579482110.20 151.4703 59.9993 32.0000 1.9866 1.9880 418.5073 418.8649 0.0536 -1.0000 -1.0000 0142115 1579482110.30 151.4481 59.9993 32.0000 1.9866 1.9880 418.5877 418.9456 0.0536 -1.0000 -1.0000 0142193 1579482110.40 151.4481 59.9993 32.0000 1.9865 1.9879 418.5125 418.8694 0.0534 -1.0000 -1.0000 0142255 1579482110.50 151.4481 59.9993 32.0000 1.9867 1.9881 418.4994 418.8557 0.0534 -1.0000 -1.0000 0142318 1579482110.60 151.4481 59.9993 32.0000 1.9868 1.9882 418.5964 418.9531 0.0535 -1.0000 -1.0000 0142396 1579482110.70 151.4481 59.9993 32.0000 1.9874 1.9888 418.5345 418.8913 0.0535 -1.0000 -1.0000 0142459 1579482110.80 151.4783 59.9993 32.0000 1.9871 1.9885 418.5593 418.9153 0.0533 -1.0000 -1.0000 0142537 1579482110.90 151.4783 59.9993 32.0000 1.9872 1.9886 418.5748 418.9311 0.0534 -1.0000 -1.0000 0142599 1579482111.00 151.4783 59.9993 32.0000 1.9867 1.9881 418.4906 418.8474 0.0535 -1.0000 -1.0000 0142662 1579482111.10 151.4783 59.9993 32.0000 1.9868 1.9882 418.5507 418.9078 0.0535 -1.0000 -1.0000 0142724 1579482111.20 151.4783 59.9993 32.0000 1.9873 1.9887 418.5255 418.8812 0.0533 -1.0000 -1.0000 0142802 1579482111.30 151.4783 59.9993 32.0000 1.9873 1.9887 418.5127 418.8704 0.0535 -1.0000 -1.0000 0143537 1579482111.40 151.4958 59.9993 32.0000 1.9869 1.9882 418.5211 418.8768 0.0534 -1.0000 -1.0000 0143599 1579482111.50 151.4958 59.9993 32.0000 1.9870 1.9884 418.5800 418.9379 0.0536 -1.0000 -1.0000 0143662 1579482111.60 151.4958 59.9993 32.0000 1.9863 1.9877 418.5615 418.9179 0.0535 -1.0000 -1.0000 0143725 1579482111.70 151.4958 59.9993 32.0000 1.9868 1.9882 418.5229 418.8804 0.0536 -1.0000 -1.0000 0143802 1579482111.80 151.4958 59.9993 32.0000 1.9866 1.9880 418.5575 418.9133 0.0534 -1.0000 -1.0000 0143865 1579482111.90 151.4958 59.9993 32.0000 1.9870 1.9884 418.5180 418.8753 0.0536 -1.0000 -1.0000 0143927 1579482112.00 151.4648 59.9993 32.0000 1.9872 1.9886 418.5241 418.8812 0.0535 -1.0000 -1.0000 0144005 1579482112.10 151.4648 59.9993 32.0000 1.9870 1.9884 418.5589 418.9156 0.0535 -1.0000 -1.0000 0144068 1579482112.20 151.4648 59.9993 32.0000 1.9864 1.9878 418.5774 418.9350 0.0536 -1.0000 -1.0000 0144115 1579482112.30 151.4648 59.9993 32.0000 1.9871 1.9885 418.5714 418.9286 0.0535 -1.0000 -1.0000 0144193 1579482112.40 151.4648 59.9993 32.0000 1.9873 1.9887 418.5925 418.9493 0.0535 -1.0000 -1.0000 0144256 1579482112.50 151.4918 59.9993 32.0000 1.9869 1.9883 418.5404 418.8969 0.0535 -1.0000 -1.0000 0144318 1579482112.60 151.5026 59.9993 32.0000 1.9866 1.9880 418.5610 418.9183 0.0536 -1.0000 -1.0000 0144396 1579482112.70 151.5026 59.9993 32.0000 1.9861 1.9875 418.4729 418.8292 0.0534 -1.0000 -1.0000 0144459 1579482112.80 151.5026 59.9993 32.0000 1.9862 1.9875 418.5239 418.8805 0.0535 -1.0000 -1.0000 0144834 1579482112.90 151.5026 59.9993 32.0000 1.9871 1.9885 418.6466 419.0044 0.0536 -1.0000 -1.0000 0144912 1579482113.00 151.5026 59.9993 32.0000 1.9870 1.9884 418.5166 418.8729 0.0534 -1.0000 -1.0000 0144974 1579482113.10 151.5026 59.9993 32.0000 1.9862 1.9876 418.5633 418.9207 0.0536 -1.0000 -1.0000 0145037 1579482113.20 151.5026 59.9993 32.0000 1.9862 1.9875 418.5646 418.9220 0.0535 -1.0000 -1.0000 0145099 1579482113.30 151.5026 59.9993 32.0000 1.9863 1.9877 418.4835 418.8404 0.0535 -1.0000 -1.0000 0145162 1579482113.40 151.5026 59.9993 32.0000 1.9875 1.9889 418.5098 418.8667 0.0535 -1.0000 -1.0000 0145271 1579482113.50 151.5026 59.9993 32.0000 1.9874 1.9888 418.5287 418.8851 0.0534 -1.0000 -1.0000 0145334 1579482113.60 151.5026 59.9993 32.0000 1.9867 1.9881 418.4810 418.8382 0.0536 -1.0000 -1.0000 0145396 1579482113.70 151.5026 59.9993 32.0000 1.9870 1.9884 418.5283 418.8852 0.0535 -1.0000 -1.0000 0145475 1579482113.80 151.4902 59.9993 32.0000 1.9866 1.9880 418.4900 418.8464 0.0535 -1.0000 -1.0000 0145537 1579482113.90 151.4902 59.9993 32.0000 1.9866 1.9880 418.5371 418.8944 0.0535 -1.0000 -1.0000 0145912 1579482114.00 151.4902 59.9993 32.0000 1.9873 1.9887 418.5149 418.8714 0.0534 -1.0000 -1.0000 0145990 1579482114.10 151.4902 59.9993 32.0000 1.9869 1.9883 418.5740 418.9302 0.0534 -1.0000 -1.0000 0146053 1579482114.20 151.4902 59.9993 32.0000 1.9868 1.9882 418.5573 418.9146 0.0535 -1.0000 -1.0000 0146115 1579482114.30 151.4878 59.9993 32.0000 1.9864 1.9878 418.5108 418.8673 0.0534 -1.0000 -1.0000 0146193 1579482114.40 151.4851 59.9993 32.0000 1.9871 1.9884 418.5936 418.9514 0.0537 -1.0000 -1.0000 0146256 1579482114.50 151.4851 59.9993 32.0000 1.9867 1.9881 418.4650 418.8227 0.0536 -1.0000 -1.0000 0146318 1579482114.60 151.4851 59.9993 32.0000 1.9871 1.9885 418.5410 418.8984 0.0536 -1.0000 -1.0000 0146396 1579482114.70 151.4851 59.9993 32.0000 1.9869 1.9883 418.5546 418.9113 0.0534 -1.0000 -1.0000 0146459 1579482114.80 151.4851 59.9993 32.0000 1.9870 1.9884 418.5106 418.8667 0.0534 -1.0000 -1.0000 0146521 1579482114.90 151.4851 59.9993 32.0000 1.9867 1.9880 418.5369 418.8935 0.0535 -1.0000 -1.0000 0147271 1579482115.00 151.4717 60.0002 32.0000 1.9862 1.9876 418.5759 418.9327 0.0535 -1.0000 -1.0000 0147334 1579482115.10 151.4717 60.0002 32.0000 1.9872 1.9886 418.5114 418.8676 0.0534 -1.0000 -1.0000 0147396 1579482115.20 151.4717 60.0002 32.0000 1.9865 1.9879 418.5064 418.8618 0.0533 -1.0000 -1.0000 0147475 1579482115.30 151.4717 60.0002 32.0000 1.9866 1.9880 418.3819 418.7385 0.0535 -1.0000 -1.0000 0147537 1579482115.40 151.4717 60.0002 32.0000 1.9870 1.9884 418.5561 418.9128 0.0536 -1.0000 -1.0000 0147615 1579482115.50 151.4683 60.0002 32.0000 1.9875 1.9889 418.5167 418.8744 0.0535 -1.0000 -1.0000 0147677 1579482115.60 151.4683 60.0002 32.0000 1.9866 1.9880 418.5305 418.8867 0.0534 -1.0000 -1.0000 0147740 1579482115.70 151.4683 60.0002 32.0000 1.9865 1.9879 418.4662 418.8227 0.0535 -1.0000 -1.0000 0147802 1579482115.80 151.4683 60.0002 32.0000 1.9871 1.9885 418.5938 418.9511 0.0536 -1.0000 -1.0000 0147880 1579482115.90 151.4683 60.0002 32.0000 1.9872 1.9886 418.5042 418.8622 0.0537 -1.0000 -1.0000 0147943 1579482116.00 151.4717 60.0002 32.0000 1.9866 1.9880 418.5530 418.9100 0.0535 -1.0000 -1.0000 0148021 1579482116.10 151.4734 60.0002 32.0000 1.9866 1.9880 418.5586 418.9155 0.0535 -1.0000 -1.0000 0148084 1579482116.20 151.4734 60.0002 32.0000 1.9865 1.9879 418.5313 418.8883 0.0535 -1.0000 -1.0000 0148146 1579482116.30 151.4734 60.0002 32.0000 1.9871 1.9885 418.5247 418.8820 0.0536 -1.0000 -1.0000 0148209 1579482116.40 151.4734 60.0002 32.0000 1.9870 1.9884 418.5400 418.8974 0.0536 -1.0000 -1.0000 0148271 1579482116.50 151.4734 60.0002 32.0000 1.9871 1.9885 418.5827 418.9400 0.0536 -1.0000 -1.0000 0148334 1579482116.60 151.5143 60.0002 32.0000 1.9870 1.9884 418.5441 418.9015 0.0536 -1.0000 -1.0000 0148412 1579482116.70 151.5143 60.0002 32.0000 1.9873 1.9887 418.6204 418.9779 0.0536 -1.0000 -1.0000 0148474 1579482116.80 151.5143 60.0002 32.0000 1.9868 1.9882 418.6130 418.9705 0.0536 -1.0000 -1.0000 0148537 1579482116.90 151.5143 60.0002 32.0000 1.9869 1.9883 418.5095 418.8666 0.0536 -1.0000 -1.0000 0148615 1579482117.00 151.5143 60.0002 32.0000 1.9875 1.9889 418.5668 418.9247 0.0537 -1.0000 -1.0000 0148677 1579482117.10 151.5143 60.0002 32.0000 1.9872 1.9886 418.5064 418.8642 0.0536 -1.0000 -1.0000 0148740 1579482117.20 151.5143 60.0002 32.0000 1.9867 1.9881 418.6024 418.9588 0.0534 -1.0000 -1.0000 0148802 1579482117.30 151.5143 60.0002 32.0000 1.9872 1.9886 418.5451 418.9014 0.0535 -1.0000 -1.0000 0148865 1579482117.40 151.5143 60.0002 32.0000 1.9864 1.9878 418.5447 418.9019 0.0535 -1.0000 -1.0000 0148943 1579482117.50 151.5143 60.0002 32.0000 1.9870 1.9884 418.5727 418.9299 0.0535 -1.0000 -1.0000 0149271 1579482117.60 151.5143 60.0002 32.0000 1.9874 1.9888 418.6237 418.9802 0.0534 -1.0000 -1.0000 0149334 1579482117.70 151.5143 60.0002 32.0000 1.9872 1.9886 418.5852 418.9419 0.0535 -1.0000 -1.0000 0149396 1579482117.80 151.4696 60.0002 32.0000 1.9861 1.9875 418.5015 418.8582 0.0535 -1.0000 -1.0000 0149475 1579482117.90 151.4696 60.0002 32.0000 1.9869 1.9883 418.4588 418.8166 0.0537 -1.0000 -1.0000 0149537 1579482118.00 151.4696 60.0002 32.0000 1.9863 1.9877 418.5567 418.9145 0.0536 -1.0000 -1.0000 0149599 1579482118.10 151.4696 60.0002 32.0000 1.9866 1.9880 418.5720 418.9288 0.0535 -1.0000 -1.0000 0149662 1579482118.20 151.4696 60.0002 32.0000 1.9874 1.9888 418.5557 418.9125 0.0535 -1.0000 -1.0000 0149725 1579482118.30 151.4706 60.0002 32.0000 1.9875 1.9889 418.5109 418.8670 0.0534 -1.0000 -1.0000 0149802 1579482118.40 151.4707 60.0002 32.0000 1.9863 1.9877 418.5565 418.9136 0.0535 -1.0000 -1.0000 0149865 1579482118.50 151.4707 60.0002 32.0000 1.9863 1.9877 418.4843 418.8413 0.0535 -1.0000 -1.0000 0150053 1579482118.60 151.4707 60.0002 32.0000 1.9873 1.9887 418.5915 418.9481 0.0535 -1.0000 -1.0000 0150115 1579482118.70 151.4707 60.0002 32.0000 1.9873 1.9887 418.5893 418.9472 0.0536 -1.0000 -1.0000 0150177 1579482118.80 151.4707 60.0002 32.0000 1.9875 1.9889 418.5712 418.9286 0.0535 -1.0000 -1.0000 0150240 1579482118.90 151.4911 60.0002 32.0000 1.9861 1.9875 418.5594 418.9164 0.0535 -1.0000 -1.0000 0150318 1579482119.00 151.4911 60.0002 32.0000 1.9866 1.9880 418.4706 418.8278 0.0536 -1.0000 -1.0000 0151005 1579482119.10 151.4911 60.0002 32.0000 1.9867 1.9881 418.5560 418.9133 0.0536 -1.0000 -1.0000 0151068 1579482119.20 151.4911 60.0002 32.0000 1.9869 1.9883 418.5922 418.9494 0.0535 -1.0000 -1.0000 0151130 1579482119.30 151.4911 60.0002 32.0000 1.9866 1.9880 418.5469 418.9036 0.0535 -1.0000 -1.0000 0151193 1579482119.40 151.4911 60.0002 32.0000 1.9864 1.9878 418.5502 418.9073 0.0535 -1.0000 -1.0000 0151271 1579482119.50 151.4369 60.0002 32.0000 1.9862 1.9876 418.5371 418.8945 0.0536 -1.0000 -1.0000 0151365 1579482119.60 151.4369 60.0002 32.0000 1.9865 1.9879 418.5445 418.9016 0.0535 -1.0000 -1.0000 0151427 1579482119.70 151.4369 60.0002 32.0000 1.9868 1.9882 418.5201 418.8781 0.0538 -1.0000 -1.0000 0151505 1579482119.80 151.4369 60.0002 32.0000 1.9868 1.9882 418.4701 418.8275 0.0536 -1.0000 -1.0000 0151568 1579482119.90 151.4369 60.0002 32.0000 1.9867 1.9881 418.4096 418.7666 0.0535 -1.0000 -1.0000 0151630 1579482120.00 151.4740 60.0014 32.0000 1.9862 1.9876 418.5131 418.8699 0.0535 -1.0000 -1.0000 0151693 1579482120.10 151.4740 60.0014 32.0000 1.9867 1.9881 418.4580 418.8162 0.0537 -1.0000 -1.0000 0151756 1579482120.20 151.4740 60.0014 32.0000 1.9867 1.9881 418.5481 418.9062 0.0537 -1.0000 -1.0000 0151818 1579482120.30 151.4740 60.0014 32.0000 1.9868 1.9882 418.5226 418.8799 0.0535 -1.0000 -1.0000 0151896 1579482120.40 151.4740 60.0014 32.0000 1.9865 1.9879 418.5715 418.9287 0.0535 -1.0000 -1.0000 0151959 1579482120.50 151.4740 60.0014 32.0000 1.9869 1.9883 418.6000 418.9572 0.0536 -1.0000 -1.0000 0152021 1579482120.60 151.4615 60.0014 32.0000 1.9872 1.9886 418.5514 418.9087 0.0535 -1.0000 -1.0000 0152474 1579482120.70 151.4615 60.0014 32.0000 1.9869 1.9883 418.4831 418.8409 0.0536 -1.0000 -1.0000 0152537 1579482120.80 151.4615 60.0014 32.0000 1.9865 1.9879 418.5799 418.9366 0.0535 -1.0000 -1.0000 0152599 1579482120.90 151.4615 60.0014 32.0000 1.9869 1.9883 418.4837 418.8408 0.0536 -1.0000 -1.0000 0152677 1579482121.00 151.4615 60.0014 32.0000 1.9865 1.9879 418.5595 418.9172 0.0536 -1.0000 -1.0000 0152740 1579482121.10 151.4615 60.0014 32.0000 1.9869 1.9883 418.5616 418.9195 0.0536 -1.0000 -1.0000 0152818 1579482121.20 151.4615 60.0014 32.0000 1.9867 1.9881 418.5670 418.9232 0.0533 -1.0000 -1.0000 0152880 1579482121.30 151.4615 60.0014 32.0000 1.9868 1.9882 418.5170 418.8740 0.0535 -1.0000 -1.0000 0152943 1579482121.40 151.4615 60.0014 32.0000 1.9872 1.9886 418.5235 418.8800 0.0535 -1.0000 -1.0000 0153021 1579482121.50 151.4615 60.0014 32.0000 1.9868 1.9882 418.5256 418.8826 0.0535 -1.0000 -1.0000 0153084 1579482121.60 151.4807 60.0014 32.0000 1.9873 1.9887 418.5620 418.9187 0.0535 -1.0000 -1.0000 0153146 1579482121.70 151.4966 60.0014 32.0000 1.9869 1.9883 418.6272 418.9843 0.0536 -1.0000 -1.0000 0153224 1579482121.80 151.4966 60.0014 32.0000 1.9875 1.9889 418.5337 418.8892 0.0533 -1.0000 -1.0000 0153287 1579482121.90 151.4966 60.0014 32.0000 1.9874 1.9888 418.5943 418.9510 0.0535 -1.0000 -1.0000 0153349 1579482122.00 151.4966 60.0014 32.0000 1.9875 1.9889 418.5611 418.9181 0.0535 -1.0000 -1.0000 0153427 1579482122.10 151.4966 60.0014 32.0000 1.9874 1.9888 418.5430 418.8998 0.0535 -1.0000 -1.0000 0153521 1579482122.20 151.4839 60.0014 32.0000 1.9872 1.9886 418.5569 418.9136 0.0535 -1.0000 -1.0000 0153584 1579482122.30 151.4703 60.0014 32.0000 1.9878 1.9892 418.5538 418.9105 0.0534 -1.0000 -1.0000 0153662 1579482122.40 151.4703 60.0014 32.0000 1.9861 1.9875 418.4861 418.8430 0.0535 -1.0000 -1.0000 0153709 1579482122.50 151.4703 60.0014 32.0000 1.9860 1.9874 418.5573 418.9147 0.0536 -1.0000 -1.0000 0153771 1579482122.60 151.4703 60.0014 32.0000 1.9871 1.9885 418.6106 418.9680 0.0535 -1.0000 -1.0000 0154021 1579482122.70 151.4703 60.0014 32.0000 1.9873 1.9887 418.5329 418.8902 0.0535 -1.0000 -1.0000 0154084 1579482122.80 151.5212 60.0014 32.0000 1.9873 1.9887 418.6563 419.0131 0.0535 -1.0000 -1.0000 0154146 1579482122.90 151.5212 60.0014 32.0000 1.9879 1.9893 418.6058 418.9627 0.0534 -1.0000 -1.0000 0154225 1579482123.00 151.5212 60.0014 32.0000 1.9871 1.9885 418.5487 418.9050 0.0534 -1.0000 -1.0000 0154287 1579482123.10 151.5212 60.0014 32.0000 1.9862 1.9876 418.5790 418.9357 0.0534 -1.0000 -1.0000 0154505 1579482123.20 151.5212 60.0014 32.0000 1.9866 1.9880 418.5230 418.8795 0.0535 -1.0000 -1.0000 0154584 1579482123.30 151.5130 60.0014 32.0000 1.9863 1.9877 418.6445 419.0009 0.0534 -1.0000 -1.0000 0154646 1579482123.40 151.4758 60.0014 32.0000 1.9868 1.9882 418.6496 419.0074 0.0536 -1.0000 -1.0000 0154724 1579482123.50 151.4758 60.0014 32.0000 1.9871 1.9885 418.5978 418.9549 0.0535 -1.0000 -1.0000 0154787 1579482123.60 151.4758 60.0014 32.0000 1.9872 1.9886 418.5791 418.9359 0.0535 -1.0000 -1.0000 0155553 1579482123.70 151.4758 60.0014 32.0000 1.9882 1.9896 418.5628 418.9200 0.0536 -1.0000 -1.0000 0155615 1579482123.80 151.4758 60.0014 32.0000 1.9864 1.9878 418.5854 418.9429 0.0536 -1.0000 -1.0000 0155677 1579482123.90 151.4618 60.0014 32.0000 1.9870 1.9884 418.6832 419.0412 0.0536 -1.0000 -1.0000 0155740 1579482124.00 151.4618 60.0014 32.0000 1.9873 1.9887 418.5403 418.8968 0.0535 -1.0000 -1.0000 0155818 1579482124.10 151.4618 60.0014 32.0000 1.9867 1.9881 418.5373 418.8950 0.0536 -1.0000 -1.0000 0155880 1579482124.20 151.4618 60.0014 32.0000 1.9862 1.9876 418.5780 418.9360 0.0537 -1.0000 -1.0000 0155943 1579482124.30 151.4618 60.0014 32.0000 1.9870 1.9884 418.5319 418.8897 0.0536 -1.0000 -1.0000 0156021 1579482124.40 151.4599 60.0014 32.0000 1.9874 1.9888 418.5589 418.9163 0.0536 -1.0000 -1.0000 0156084 1579482124.50 151.4577 60.0014 32.0000 1.9868 1.9882 418.5578 418.9151 0.0536 -1.0000 -1.0000 0156162 1579482124.60 151.4577 60.0014 32.0000 1.9871 1.9885 418.6186 418.9759 0.0536 -1.0000 -1.0000 0156225 1579482124.70 151.4577 60.0014 32.0000 1.9862 1.9875 418.5446 418.9015 0.0535 -1.0000 -1.0000 0156287 1579482124.80 151.4577 60.0014 32.0000 1.9864 1.9877 418.5872 418.9438 0.0535 -1.0000 -1.0000 0156349 1579482124.90 151.4577 60.0014 32.0000 1.9872 1.9886 418.5502 418.9072 0.0536 -1.0000 -1.0000 0156427 1579482125.00 151.5274 60.0011 32.0000 1.9878 1.9892 418.6083 418.9661 0.0536 -1.0000 -1.0000 0156490 1579482125.10 151.5274 60.0011 32.0000 1.9872 1.9886 418.6340 418.9904 0.0534 -1.0000 -1.0000 0156552 1579482125.20 151.5274 60.0011 32.0000 1.9870 1.9883 418.6218 418.9773 0.0533 -1.0000 -1.0000 0156787 1579482125.30 151.5274 60.0011 32.0000 1.9866 1.9880 418.5688 418.9250 0.0535 -1.0000 -1.0000 0156849 1579482125.40 151.5274 60.0011 32.0000 1.9866 1.9880 418.5094 418.8667 0.0536 -1.0000 -1.0000 0156927 1579482125.50 151.5155 60.0011 32.0000 1.9870 1.9884 418.5660 418.9242 0.0536 -1.0000 -1.0000 0156990 1579482125.60 151.4863 60.0011 32.0000 1.9873 1.9887 418.5766 418.9341 0.0536 -1.0000 -1.0000 0157052 1579482125.70 151.4863 60.0011 32.0000 1.9869 1.9883 418.5685 418.9264 0.0537 -1.0000 -1.0000 0157537 1579482125.80 151.4863 60.0011 32.0000 1.9867 1.9881 418.5698 418.9281 0.0536 -1.0000 -1.0000 0157599 1579482125.90 151.4863 60.0011 32.0000 1.9879 1.9893 418.5575 418.9139 0.0534 -1.0000 -1.0000 0157662 1579482126.00 151.4863 60.0011 32.0000 1.9869 1.9882 418.5866 418.9444 0.0536 -1.0000 -1.0000 0157740 1579482126.10 151.5132 60.0011 32.0000 1.9870 1.9884 418.5707 418.9287 0.0537 -1.0000 -1.0000 0157802 1579482126.20 151.5132 60.0011 32.0000 1.9875 1.9889 418.6369 418.9950 0.0536 -1.0000 -1.0000 0158021 1579482126.30 151.5132 60.0011 32.0000 1.9874 1.9888 418.6342 418.9907 0.0535 -1.0000 -1.0000 0158099 1579482126.40 151.5132 60.0011 32.0000 1.9867 1.9881 418.6215 418.9788 0.0536 -1.0000 -1.0000 0158162 1579482126.50 151.5132 60.0011 32.0000 1.9871 1.9885 418.6301 418.9872 0.0535 -1.0000 -1.0000 0158225 1579482126.60 151.5132 60.0011 32.0000 1.9871 1.9885 418.5680 418.9255 0.0536 -1.0000 -1.0000 0158302 1579482126.70 151.5005 60.0011 32.0000 1.9871 1.9885 418.6195 418.9768 0.0536 -1.0000 -1.0000 0158365 1579482126.80 151.4877 60.0011 32.0000 1.9867 1.9881 418.5242 418.8811 0.0534 -1.0000 -1.0000 0158490 1579482126.90 151.4877 60.0011 32.0000 1.9872 1.9886 418.6046 418.9625 0.0536 -1.0000 -1.0000 0158552 1579482127.00 151.4877 60.0011 32.0000 1.9874 1.9888 418.6309 418.9874 0.0534 -1.0000 -1.0000 0158615 1579482127.10 151.4877 60.0011 32.0000 1.9873 1.9887 418.6426 419.0003 0.0537 -1.0000 -1.0000 0158677 1579482127.20 151.4877 60.0011 32.0000 1.9869 1.9883 418.6097 418.9674 0.0536 -1.0000 -1.0000 0158756 1579482127.30 151.4897 60.0011 32.0000 1.9866 1.9880 418.6710 419.0290 0.0537 -1.0000 -1.0000 0159005 1579482127.40 151.4897 60.0011 32.0000 1.9871 1.9885 418.6247 418.9814 0.0534 -1.0000 -1.0000 0159099 1579482127.50 151.4897 60.0011 32.0000 1.9876 1.9890 418.6957 419.0525 0.0535 -1.0000 -1.0000 0159162 1579482127.60 151.4897 60.0011 32.0000 1.9872 1.9886 418.5934 418.9502 0.0534 -1.0000 -1.0000 0159224 1579482127.70 151.4897 60.0011 32.0000 1.9864 1.9878 418.6143 418.9710 0.0535 -1.0000 -1.0000 0159302 1579482127.80 151.5030 60.0011 32.0000 1.9862 1.9876 418.6338 418.9907 0.0535 -1.0000 -1.0000 0159521 1579482127.90 151.5034 60.0011 32.0000 1.9869 1.9883 418.6086 418.9656 0.0535 -1.0000 -1.0000 0159584 1579482128.00 151.5034 60.0011 32.0000 1.9871 1.9885 418.6146 418.9720 0.0536 -1.0000 -1.0000 0159662 1579482128.10 151.5034 60.0011 32.0000 1.9867 1.9881 418.6605 419.0174 0.0535 -1.0000 -1.0000 0159725 1579482128.20 151.5034 60.0011 32.0000 1.9866 1.9880 418.6364 418.9928 0.0534 -1.0000 -1.0000 0159787 1579482128.30 151.5031 60.0011 32.0000 1.9867 1.9881 418.6546 419.0112 0.0535 -1.0000 -1.0000 0200037 1579482128.40 151.4917 60.0011 32.0000 1.9871 1.9885 418.5899 418.9470 0.0535 -1.0000 -1.0000 0200099 1579482128.50 151.4917 60.0011 32.0000 1.9867 1.9881 418.6318 418.9892 0.0536 -1.0000 -1.0000 0200162 1579482128.60 151.4917 60.0011 32.0000 1.9869 1.9883 418.6293 418.9860 0.0534 -1.0000 -1.0000 0200224 1579482128.70 151.4917 60.0011 32.0000 1.9870 1.9884 418.6679 419.0243 0.0534 -1.0000 -1.0000 0200287 1579482128.80 151.4917 60.0011 32.0000 1.9864 1.9878 418.5916 418.9482 0.0535 -1.0000 -1.0000 0200490 1579482128.90 151.5205 60.0011 32.0000 1.9876 1.9890 418.5947 418.9520 0.0535 -1.0000 -1.0000 0200552 1579482129.00 151.5205 60.0011 32.0000 1.9873 1.9887 418.5593 418.9168 0.0536 -1.0000 -1.0000 0200615 1579482129.10 151.5205 60.0011 32.0000 1.9863 1.9877 418.6656 419.0229 0.0534 -1.0000 -1.0000 0200677 1579482129.20 151.5205 60.0011 32.0000 1.9872 1.9886 418.6871 419.0430 0.0534 -1.0000 -1.0000 0200755 1579482129.30 151.5205 60.0011 32.0000 1.9871 1.9885 418.6999 419.0571 0.0536 -1.0000 -1.0000 0200818 1579482129.40 151.5143 60.0011 32.0000 1.9865 1.9879 418.6497 419.0076 0.0536 -1.0000 -1.0000 0200896 1579482129.50 151.5099 60.0011 32.0000 1.9868 1.9882 418.5328 418.8904 0.0536 -1.0000 -1.0000 0200959 1579482129.60 151.5099 60.0011 32.0000 1.9870 1.9884 418.5747 418.9316 0.0535 -1.0000 -1.0000 0201021 1579482129.70 151.5099 60.0011 32.0000 1.9864 1.9877 418.6025 418.9592 0.0535 -1.0000 -1.0000 0201084 1579482129.80 151.5099 60.0011 32.0000 1.9866 1.9880 418.6007 418.9576 0.0535 -1.0000 -1.0000 0201568 1579482129.90 151.5099 60.0011 32.0000 1.9878 1.9892 418.6534 419.0112 0.0536 -1.0000 -1.0000 0201630 1579482130.00 151.5237 60.0013 32.0000 1.9871 1.9885 418.5620 418.9189 0.0535 -1.0000 -1.0000 0201693 1579482130.10 151.5237 60.0013 32.0000 1.9867 1.9881 418.6466 419.0043 0.0537 -1.0000 -1.0000 0201755 1579482130.20 151.5237 60.0013 32.0000 1.9872 1.9886 418.5622 418.9198 0.0536 -1.0000 -1.0000 0201818 1579482130.30 151.5237 60.0013 32.0000 1.9863 1.9877 418.6193 418.9774 0.0536 -1.0000 -1.0000 0201896 1579482130.40 151.5237 60.0013 32.0000 1.9871 1.9885 418.5757 418.9329 0.0536 -1.0000 -1.0000 0201959 1579482130.50 151.5247 60.0013 32.0000 1.9866 1.9880 418.6549 419.0129 0.0537 -1.0000 -1.0000 0202021 1579482130.60 151.5247 60.0013 32.0000 1.9862 1.9876 418.7057 419.0632 0.0535 -1.0000 -1.0000 0202099 1579482130.70 151.5247 60.0013 32.0000 1.9864 1.9878 418.6705 419.0278 0.0536 -1.0000 -1.0000 0202162 1579482130.80 151.5247 60.0013 32.0000 1.9870 1.9884 418.6079 418.9648 0.0535 -1.0000 -1.0000 0202224 1579482130.90 151.5247 60.0013 32.0000 1.9868 1.9882 418.6545 419.0114 0.0535 -1.0000 -1.0000 0202427 1579482131.00 151.5227 60.0013 32.0000 1.9867 1.9880 418.6018 418.9580 0.0534 -1.0000 -1.0000 0202474 1579482131.10 151.4823 60.0013 32.0000 1.9867 1.9881 418.6049 418.9623 0.0536 -1.0000 -1.0000 0202552 1579482131.20 151.4823 60.0013 32.0000 1.9872 1.9886 418.6005 418.9573 0.0534 -1.0000 -1.0000 0202615 1579482131.30 151.4823 60.0013 32.0000 1.9865 1.9879 418.6313 418.9874 0.0534 -1.0000 -1.0000 0202677 1579482131.40 151.4823 60.0013 32.0000 1.9870 1.9883 418.6511 419.0083 0.0535 -1.0000 -1.0000 0202771 1579482131.50 151.4823 60.0013 32.0000 1.9861 1.9875 418.6589 419.0154 0.0534 -1.0000 -1.0000 0202834 1579482131.60 151.5137 60.0013 32.0000 1.9868 1.9882 418.5877 418.9452 0.0537 -1.0000 -1.0000 0202896 1579482131.70 151.5137 60.0013 32.0000 1.9872 1.9886 418.6969 419.0528 0.0534 -1.0000 -1.0000 0202974 1579482131.80 151.5137 60.0013 32.0000 1.9884 1.9898 418.6542 419.0114 0.0535 -1.0000 -1.0000 0203037 1579482131.90 151.5137 60.0013 32.0000 1.9878 1.9892 418.6910 419.0479 0.0535 -1.0000 -1.0000 0203318 1579482132.00 151.5137 60.0013 32.0000 1.9877 1.9891 418.6580 419.0151 0.0535 -1.0000 -1.0000 0203380 1579482132.10 151.4874 60.0013 32.0000 1.9870 1.9883 418.5882 418.9450 0.0535 -1.0000 -1.0000 0203443 1579482132.20 151.4832 60.0013 32.0000 1.9873 1.9887 418.6872 419.0444 0.0535 -1.0000 -1.0000 0203505 1579482132.30 151.4832 60.0013 32.0000 1.9875 1.9889 418.7004 419.0581 0.0536 -1.0000 -1.0000 0203584 1579482132.40 151.4832 60.0013 32.0000 1.9870 1.9884 418.5979 418.9552 0.0536 -1.0000 -1.0000 0204021 1579482132.50 151.4832 60.0013 32.0000 1.9863 1.9877 418.6064 418.9629 0.0533 -1.0000 -1.0000 0204084 1579482132.60 151.4843 60.0013 32.0000 1.9864 1.9878 418.6578 419.0144 0.0535 -1.0000 -1.0000 0204146 1579482132.70 151.5127 60.0013 32.0000 1.9869 1.9883 418.5912 418.9477 0.0536 -1.0000 -1.0000 0204209 1579482132.80 151.5127 60.0013 32.0000 1.9866 1.9880 418.5966 418.9553 0.0537 -1.0000 -1.0000 0204271 1579482132.90 151.5127 60.0013 32.0000 1.9867 1.9881 418.6832 419.0403 0.0535 -1.0000 -1.0000 0204521 1579482133.00 151.5127 60.0013 32.0000 1.9871 1.9885 418.6612 419.0188 0.0536 -1.0000 -1.0000 0204584 1579482133.10 151.5127 60.0013 32.0000 1.9871 1.9885 418.6064 418.9640 0.0536 -1.0000 -1.0000 0204662 1579482133.20 151.5127 60.0013 32.0000 1.9868 1.9882 418.6128 418.9698 0.0534 -1.0000 -1.0000 0204724 1579482133.30 151.4987 60.0013 32.0000 1.9864 1.9878 418.5668 418.9226 0.0534 -1.0000 -1.0000 0204787 1579482133.40 151.4987 60.0013 32.0000 1.9877 1.9891 418.6168 418.9745 0.0537 -1.0000 -1.0000 0205037 1579482133.50 151.4987 60.0013 32.0000 1.9875 1.9889 418.6798 419.0368 0.0535 -1.0000 -1.0000 0205099 1579482133.60 151.4987 60.0013 32.0000 1.9871 1.9885 418.5922 418.9500 0.0536 -1.0000 -1.0000 0205162 1579482133.70 151.4987 60.0013 32.0000 1.9857 1.9871 418.6476 419.0052 0.0536 -1.0000 -1.0000 0205240 1579482133.80 151.4880 60.0013 32.0000 1.9866 1.9880 418.6461 419.0038 0.0536 -1.0000 -1.0000 0205302 1579482133.90 151.4773 60.0013 32.0000 1.9879 1.9893 418.6203 418.9769 0.0535 -1.0000 -1.0000 0205568 1579482134.00 151.4773 60.0013 32.0000 1.9873 1.9886 418.6795 419.0373 0.0536 -1.0000 -1.0000 0205646 1579482134.10 151.4773 60.0013 32.0000 1.9867 1.9881 418.6397 418.9978 0.0536 -1.0000 -1.0000 0205709 1579482134.20 151.4773 60.0013 32.0000 1.9876 1.9890 418.6432 419.0001 0.0535 -1.0000 -1.0000 0205771 1579482134.30 151.4773 60.0013 32.0000 1.9872 1.9886 418.6633 419.0204 0.0535 -1.0000 -1.0000 0205849 1579482134.40 151.4886 60.0013 32.0000 1.9871 1.9885 418.5395 418.8964 0.0535 -1.0000 -1.0000 0205912 1579482134.50 151.4886 60.0013 32.0000 1.9872 1.9885 418.6202 418.9773 0.0535 -1.0000 -1.0000 0206037 1579482134.60 151.4886 60.0013 32.0000 1.9870 1.9884 418.5859 418.9430 0.0536 -1.0000 -1.0000 0206115 1579482134.70 151.4886 60.0013 32.0000 1.9874 1.9888 418.5742 418.9317 0.0535 -1.0000 -1.0000 0206177 1579482134.80 151.4886 60.0013 32.0000 1.9867 1.9881 418.5703 418.9259 0.0533 -1.0000 -1.0000 0206240 1579482134.90 151.4952 60.0015 32.0000 1.9869 1.9883 418.6328 418.9887 0.0533 -1.0000 -1.0000 0206302 1579482135.00 151.4952 60.0015 32.0000 1.9876 1.9890 418.5832 418.9394 0.0535 -1.0000 -1.0000 0206552 1579482135.10 151.4952 60.0015 32.0000 1.9875 1.9889 418.6163 418.9740 0.0536 -1.0000 -1.0000 0206615 1579482135.20 151.4952 60.0015 32.0000 1.9872 1.9886 418.6391 418.9970 0.0536 -1.0000 -1.0000 0206677 1579482135.30 151.4952 60.0015 32.0000 1.9868 1.9882 418.6342 418.9906 0.0535 -1.0000 -1.0000 0206740 1579482135.40 151.4952 60.0015 32.0000 1.9874 1.9888 418.6593 419.0174 0.0537 -1.0000 -1.0000 0206818 1579482135.50 151.4660 60.0015 32.0000 1.9870 1.9884 418.5828 418.9403 0.0536 -1.0000 -1.0000 0207052 1579482135.60 151.4660 60.0015 32.0000 1.9871 1.9884 418.6037 418.9605 0.0535 -1.0000 -1.0000 0207115 1579482135.70 151.4660 60.0015 32.0000 1.9871 1.9885 418.5939 418.9511 0.0536 -1.0000 -1.0000 0207177 1579482135.80 151.4660 60.0015 32.0000 1.9874 1.9888 418.5841 418.9407 0.0534 -1.0000 -1.0000 0207240 1579482135.90 151.4660 60.0015 32.0000 1.9873 1.9887 418.5852 418.9431 0.0536 -1.0000 -1.0000 0207302 1579482136.00 151.5016 60.0015 32.0000 1.9875 1.9889 418.6637 419.0209 0.0535 -1.0000 -1.0000 0207771 1579482136.10 151.5016 60.0015 32.0000 1.9870 1.9884 418.7192 419.0764 0.0535 -1.0000 -1.0000 0207834 1579482136.20 151.5016 60.0015 32.0000 1.9874 1.9888 418.6325 418.9901 0.0536 -1.0000 -1.0000 0207896 1579482136.30 151.5016 60.0015 32.0000 1.9870 1.9884 418.5734 418.9306 0.0535 -1.0000 -1.0000 0207959 1579482136.40 151.5016 60.0015 32.0000 1.9869 1.9882 418.5685 418.9258 0.0536 -1.0000 -1.0000 0208021 1579482136.50 151.4798 60.0015 32.0000 1.9868 1.9882 418.6444 419.0019 0.0535 -1.0000 -1.0000 0208271 1579482136.60 151.4766 60.0015 32.0000 1.9878 1.9892 418.6343 418.9902 0.0534 -1.0000 -1.0000 0208349 1579482136.70 151.4766 60.0015 32.0000 1.9867 1.9881 418.6457 419.0026 0.0535 -1.0000 -1.0000 0208412 1579482136.80 151.4766 60.0015 32.0000 1.9867 1.9881 418.5862 418.9428 0.0535 -1.0000 -1.0000 0208474 1579482136.90 151.4766 60.0015 32.0000 1.9871 1.9885 418.5454 418.9026 0.0535 -1.0000 -1.0000 0208537 1579482137.00 151.4766 60.0015 32.0000 1.9876 1.9890 418.6278 418.9850 0.0536 -1.0000 -1.0000 0208787 1579482137.10 151.4766 60.0015 32.0000 1.9876 1.9890 418.6060 418.9627 0.0535 -1.0000 -1.0000 0208849 1579482137.20 151.4766 60.0015 32.0000 1.9880 1.9894 418.6150 418.9722 0.0535 -1.0000 -1.0000 0208912 1579482137.30 151.4766 60.0015 32.0000 1.9872 1.9886 418.6174 418.9744 0.0535 -1.0000 -1.0000 0208974 1579482137.40 151.4766 60.0015 32.0000 1.9867 1.9881 418.5971 418.9538 0.0535 -1.0000 -1.0000 0209052 1579482137.50 151.4766 60.0015 32.0000 1.9871 1.9885 418.5991 418.9563 0.0535 -1.0000 -1.0000 0209115 1579482137.60 151.5032 60.0015 32.0000 1.9875 1.9889 418.5598 418.9172 0.0536 -1.0000 -1.0000 0209287 1579482137.70 151.5040 60.0015 32.0000 1.9868 1.9882 418.5664 418.9245 0.0536 -1.0000 -1.0000 0209365 1579482137.80 151.5040 60.0015 32.0000 1.9877 1.9891 418.6256 418.9828 0.0535 -1.0000 -1.0000 0209427 1579482137.90 151.5040 60.0015 32.0000 1.9872 1.9886 418.5681 418.9249 0.0535 -1.0000 -1.0000 0209490 1579482138.00 151.5040 60.0015 32.0000 1.9875 1.9889 418.5426 418.8995 0.0535 -1.0000 -1.0000 0209553 1579482138.10 151.5040 60.0015 32.0000 1.9870 1.9884 418.5728 418.9297 0.0535 -1.0000 -1.0000 0209802 1579482138.20 151.5152 60.0015 32.0000 1.9870 1.9884 418.6103 418.9675 0.0535 -1.0000 -1.0000 0209865 1579482138.30 151.5152 60.0015 32.0000 1.9873 1.9887 418.6572 419.0138 0.0534 -1.0000 -1.0000 0209927 1579482138.40 151.5152 60.0015 32.0000 1.9872 1.9886 418.5749 418.9317 0.0535 -1.0000 -1.0000 0209990 1579482138.50 151.5152 60.0015 32.0000 1.9870 1.9884 418.5493 418.9071 0.0537 -1.0000 -1.0000 0210053 1579482138.60 151.5152 60.0015 32.0000 1.9873 1.9887 418.5744 418.9318 0.0535 -1.0000 -1.0000 0210130 1579482138.70 151.4662 60.0015 32.0000 1.9873 1.9887 418.5376 418.8939 0.0534 -1.0000 -1.0000 0210193 1579482138.80 151.4662 60.0015 32.0000 1.9858 1.9872 418.5584 418.9148 0.0534 -1.0000 -1.0000 0210256 1579482138.90 151.4662 60.0015 32.0000 1.9866 1.9880 418.5755 418.9331 0.0536 -1.0000 -1.0000 0210334 1579482139.00 151.4662 60.0015 32.0000 1.9866 1.9880 418.5295 418.8867 0.0536 -1.0000 -1.0000 0210396 1579482139.10 151.4662 60.0015 32.0000 1.9871 1.9885 418.5845 418.9421 0.0536 -1.0000 -1.0000 0210584 1579482139.20 151.4743 60.0015 32.0000 1.9869 1.9883 418.5958 418.9529 0.0535 -1.0000 -1.0000 0210662 1579482139.30 151.4840 60.0015 32.0000 1.9869 1.9883 418.5591 418.9182 0.0537 -1.0000 -1.0000 0210724 1579482139.40 151.4840 60.0015 32.0000 1.9867 1.9881 418.4779 418.8348 0.0535 -1.0000 -1.0000 0210787 1579482139.50 151.4840 60.0015 32.0000 1.9870 1.9884 418.5952 418.9529 0.0536 -1.0000 -1.0000 0210849 1579482139.60 151.4840 60.0015 32.0000 1.9864 1.9878 418.6598 419.0173 0.0536 -1.0000 -1.0000 0211037 1579482139.70 151.4840 60.0015 32.0000 1.9863 1.9877 418.5733 418.9308 0.0536 -1.0000 -1.0000 0211115 1579482139.80 151.5008 60.0017 32.0000 1.9869 1.9883 418.6078 418.9653 0.0536 -1.0000 -1.0000 0211177 1579482139.90 151.5008 60.0017 32.0000 1.9875 1.9889 418.5616 418.9183 0.0535 -1.0000 -1.0000 0211240 1579482140.00 151.5008 60.0017 32.0000 1.9866 1.9880 418.6116 418.9690 0.0536 -1.0000 -1.0000 0211318 1579482140.10 151.5008 60.0017 32.0000 1.9875 1.9889 418.5585 418.9155 0.0535 -1.0000 -1.0000 0211599 1579482140.20 151.5008 60.0017 32.0000 1.9875 1.9889 418.5775 418.9350 0.0536 -1.0000 -1.0000 0211662 1579482140.30 151.5008 60.0017 32.0000 1.9877 1.9891 418.6285 418.9850 0.0534 -1.0000 -1.0000 0211725 1579482140.40 151.5008 60.0017 32.0000 1.9875 1.9889 418.5464 418.9029 0.0535 -1.0000 -1.0000 0211787 1579482140.50 151.5612 60.0017 32.0000 1.9871 1.9885 418.5459 418.9023 0.0535 -1.0000 -1.0000 0211849 1579482140.60 151.5612 60.0017 32.0000 1.9875 1.9889 418.5838 418.9412 0.0536 -1.0000 -1.0000 0211927 1579482140.70 151.5612 60.0017 32.0000 1.9870 1.9884 418.6209 418.9780 0.0535 -1.0000 -1.0000 0212021 1579482140.80 151.5612 60.0017 32.0000 1.9873 1.9887 418.5751 418.9317 0.0535 -1.0000 -1.0000 0212084 1579482140.90 151.5612 60.0017 32.0000 1.9871 1.9885 418.5634 418.9203 0.0535 -1.0000 -1.0000 0212162 1579482141.00 151.5128 60.0017 32.0000 1.9866 1.9880 418.5762 418.9327 0.0534 -1.0000 -1.0000 0212225 1579482141.10 151.5128 60.0017 32.0000 1.9866 1.9880 418.5008 418.8572 0.0535 -1.0000 -1.0000 0212287 1579482141.20 151.5128 60.0017 32.0000 1.9866 1.9880 418.5348 418.8915 0.0535 -1.0000 -1.0000 0212787 1579482141.30 151.5128 60.0017 32.0000 1.9873 1.9887 418.5266 418.8830 0.0534 -1.0000 -1.0000 0212849 1579482141.40 151.5128 60.0017 32.0000 1.9872 1.9886 418.5518 418.9092 0.0536 -1.0000 -1.0000 0212927 1579482141.50 151.5326 60.0017 32.0000 1.9873 1.9887 418.5859 418.9435 0.0536 -1.0000 -1.0000 0212990 1579482141.60 151.5339 60.0017 32.0000 1.9866 1.9880 418.5347 418.8924 0.0537 -1.0000 -1.0000 0213052 1579482141.70 151.5339 60.0017 32.0000 1.9875 1.9889 418.5436 418.9007 0.0536 -1.0000 -1.0000 0213380 1579482141.80 151.5339 60.0017 32.0000 1.9876 1.9890 418.5080 418.8651 0.0535 -1.0000 -1.0000 0213443 1579482141.90 151.5339 60.0017 32.0000 1.9869 1.9883 418.5274 418.8839 0.0535 -1.0000 -1.0000 0213521 1579482142.00 151.5329 60.0017 32.0000 1.9866 1.9880 418.5931 418.9502 0.0535 -1.0000 -1.0000 0213584 1579482142.10 151.5192 60.0017 32.0000 1.9876 1.9890 418.4940 418.8505 0.0535 -1.0000 -1.0000 0213646 1579482142.20 151.5192 60.0017 32.0000 1.9872 1.9886 418.5298 418.8871 0.0536 -1.0000 -1.0000 0213834 1579482142.30 151.5192 60.0017 32.0000 1.9870 1.9884 418.5143 418.8720 0.0536 -1.0000 -1.0000 0213912 1579482142.40 151.5192 60.0017 32.0000 1.9867 1.9881 418.6194 418.9763 0.0536 -1.0000 -1.0000 0213975 1579482142.50 151.5192 60.0017 32.0000 1.9868 1.9882 418.5496 418.9067 0.0535 -1.0000 -1.0000 0214037 1579482142.60 151.4802 60.0017 32.0000 1.9866 1.9880 418.4646 418.8218 0.0535 -1.0000 -1.0000 0214099 1579482142.70 151.4802 60.0017 32.0000 1.9865 1.9879 418.4709 418.8277 0.0535 -1.0000 -1.0000 0214334 1579482142.80 151.4802 60.0017 32.0000 1.9869 1.9883 418.4711 418.8277 0.0535 -1.0000 -1.0000 0214396 1579482142.90 151.4802 60.0017 32.0000 1.9870 1.9884 418.5527 418.9091 0.0535 -1.0000 -1.0000 0214474 1579482143.00 151.4802 60.0017 32.0000 1.9874 1.9888 418.5499 418.9079 0.0536 -1.0000 -1.0000 0214537 1579482143.10 151.5010 60.0017 32.0000 1.9873 1.9887 418.4871 418.8437 0.0534 -1.0000 -1.0000 0214599 1579482143.20 151.5133 60.0017 32.0000 1.9870 1.9884 418.5630 418.9205 0.0536 -1.0000 -1.0000 0214834 1579482143.30 151.5133 60.0017 32.0000 1.9868 1.9882 418.4897 418.8466 0.0534 -1.0000 -1.0000 0214896 1579482143.40 151.5133 60.0017 32.0000 1.9873 1.9887 418.4540 418.8110 0.0536 -1.0000 -1.0000 0214959 1579482143.50 151.5133 60.0017 32.0000 1.9872 1.9886 418.6020 418.9596 0.0536 -1.0000 -1.0000 0215021 1579482143.60 151.5133 60.0017 32.0000 1.9866 1.9879 418.5144 418.8717 0.0536 -1.0000 -1.0000 0215084 1579482143.70 151.5118 60.0017 32.0000 1.9869 1.9883 418.4874 418.8444 0.0535 -1.0000 -1.0000 0215271 1579482143.80 151.5118 60.0017 32.0000 1.9868 1.9882 418.4935 418.8511 0.0536 -1.0000 -1.0000 0215334 1579482143.90 151.5118 60.0017 32.0000 1.9871 1.9885 418.4723 418.8295 0.0536 -1.0000 -1.0000 0215396 1579482144.00 151.5118 60.0017 32.0000 1.9870 1.9884 418.5902 418.9474 0.0535 -1.0000 -1.0000 0215474 1579482144.10 151.5118 60.0017 32.0000 1.9873 1.9887 418.5959 418.9518 0.0535 -1.0000 -1.0000 0215537 1579482144.20 151.5118 60.0017 32.0000 1.9866 1.9880 418.5210 418.8796 0.0538 -1.0000 -1.0000 0215599 1579482144.30 151.5119 60.0017 32.0000 1.9873 1.9887 418.5427 418.9002 0.0535 -1.0000 -1.0000 0216021 1579482144.40 151.5119 60.0017 32.0000 1.9872 1.9886 418.4884 418.8449 0.0534 -1.0000 -1.0000 0216084 1579482144.50 151.5119 60.0017 32.0000 1.9865 1.9879 418.5489 418.9058 0.0536 -1.0000 -1.0000 0216146 1579482144.60 151.5119 60.0017 32.0000 1.9880 1.9894 418.5554 418.9126 0.0535 -1.0000 -1.0000 0216209 1579482144.70 151.5119 60.0017 32.0000 1.9869 1.9883 418.4492 418.8057 0.0534 -1.0000 -1.0000 0216271 1579482144.80 151.5053 60.0014 32.0000 1.9877 1.9891 418.4799 418.8362 0.0534 -1.0000 -1.0000 0217037 1579482144.90 151.5053 60.0014 32.0000 1.9863 1.9877 418.4578 418.8150 0.0536 -1.0000 -1.0000 0217115 1579482145.00 151.5053 60.0014 32.0000 1.9872 1.9886 418.5172 418.8746 0.0536 -1.0000 -1.0000 0217177 1579482145.10 151.5053 60.0014 32.0000 1.9873 1.9887 418.5564 418.9142 0.0536 -1.0000 -1.0000 0217240 1579482145.20 151.5053 60.0014 32.0000 1.9870 1.9884 418.5113 418.8684 0.0535 -1.0000 -1.0000 0217318 1579482145.30 151.4950 60.0014 32.0000 1.9864 1.9878 418.4212 418.7782 0.0535 -1.0000 -1.0000 0217380 1579482145.40 151.4597 60.0014 32.0000 1.9872 1.9886 418.4734 418.8305 0.0536 -1.0000 -1.0000 0217443 1579482145.50 151.4597 60.0014 32.0000 1.9868 1.9882 418.5450 418.9022 0.0535 -1.0000 -1.0000 0217521 1579482145.60 151.4597 60.0014 32.0000 1.9870 1.9884 418.5112 418.8682 0.0535 -1.0000 -1.0000 0217584 1579482145.70 151.4597 60.0014 32.0000 1.9868 1.9882 418.5735 418.9302 0.0534 -1.0000 -1.0000 0217662 1579482145.80 151.4597 60.0014 32.0000 1.9866 1.9880 418.5931 418.9492 0.0535 -1.0000 -1.0000 0217725 1579482145.90 151.4931 60.0014 32.0000 1.9875 1.9889 418.5107 418.8667 0.0534 -1.0000 -1.0000 0217787 1579482146.00 151.4931 60.0014 32.0000 1.9871 1.9885 418.4779 418.8349 0.0535 -1.0000 -1.0000 0217850 1579482146.10 151.4931 60.0014 32.0000 1.9871 1.9885 418.5246 418.8817 0.0536 -1.0000 -1.0000 0217912 1579482146.20 151.4931 60.0014 32.0000 1.9867 1.9881 418.4741 418.8310 0.0536 -1.0000 -1.0000 0217975 1579482146.30 151.4931 60.0014 32.0000 1.9872 1.9886 418.5586 418.9163 0.0536 -1.0000 -1.0000 0218053 1579482146.40 151.4761 60.0014 32.0000 1.9867 1.9881 418.4801 418.8368 0.0534 -1.0000 -1.0000 0218115 1579482146.50 151.4511 60.0014 32.0000 1.9868 1.9882 418.6208 418.9774 0.0535 -1.0000 -1.0000 0218177 1579482146.60 151.4511 60.0014 32.0000 1.9866 1.9880 418.5622 418.9197 0.0536 -1.0000 -1.0000 0218256 1579482146.70 151.4511 60.0014 32.0000 1.9861 1.9875 418.5247 418.8825 0.0536 -1.0000 -1.0000 0218318 1579482146.80 151.4511 60.0014 32.0000 1.9867 1.9881 418.4134 418.7701 0.0535 -1.0000 -1.0000 0218380 1579482146.90 151.4511 60.0014 32.0000 1.9865 1.9879 418.4883 418.8446 0.0534 -1.0000 -1.0000 0218443 1579482147.00 151.4680 60.0014 32.0000 1.9869 1.9883 418.5108 418.8677 0.0536 -1.0000 -1.0000 0218505 1579482147.10 151.4680 60.0014 32.0000 1.9873 1.9887 418.5227 418.8787 0.0534 -1.0000 -1.0000 0218568 1579482147.20 151.4680 60.0014 32.0000 1.9869 1.9883 418.4747 418.8307 0.0534 -1.0000 -1.0000 0218646 1579482147.30 151.4680 60.0014 32.0000 1.9867 1.9881 418.5407 418.8970 0.0534 -1.0000 -1.0000 0218771 1579482147.40 151.4680 60.0014 32.0000 1.9868 1.9882 418.5339 418.8915 0.0536 -1.0000 -1.0000 0218849 1579482147.50 151.4877 60.0014 32.0000 1.9863 1.9877 418.4800 418.8363 0.0534 -1.0000 -1.0000 0218912 1579482147.60 151.4896 60.0014 32.0000 1.9863 1.9877 418.5467 418.9039 0.0536 -1.0000 -1.0000 0218974 1579482147.70 151.4896 60.0014 32.0000 1.9870 1.9884 418.4677 418.8254 0.0536 -1.0000 -1.0000 0219052 1579482147.80 151.4896 60.0014 32.0000 1.9872 1.9886 418.4775 418.8347 0.0536 -1.0000 -1.0000 0219740 1579482147.90 151.4896 60.0014 32.0000 1.9864 1.9878 418.5303 418.8875 0.0535 -1.0000 -1.0000 0219802 1579482148.00 151.4896 60.0014 32.0000 1.9863 1.9877 418.4753 418.8321 0.0535 -1.0000 -1.0000 0219880 1579482148.10 151.4725 60.0014 32.0000 1.9860 1.9873 418.4446 418.8019 0.0536 -1.0000 -1.0000 0219943 1579482148.20 151.4725 60.0014 32.0000 1.9872 1.9886 418.5075 418.8649 0.0536 -1.0000 -1.0000 0220005 1579482148.30 151.4725 60.0014 32.0000 1.9872 1.9886 418.4809 418.8385 0.0536 -1.0000 -1.0000 0220084 1579482148.40 151.4725 60.0014 32.0000 1.9867 1.9881 418.5047 418.8608 0.0533 -1.0000 -1.0000 0220256 1579482148.50 151.4725 60.0014 32.0000 1.9873 1.9887 418.5622 418.9188 0.0535 -1.0000 -1.0000 0220318 1579482148.60 151.4699 60.0014 32.0000 1.9874 1.9888 418.5092 418.8671 0.0536 -1.0000 -1.0000 0220396 1579482148.70 151.4626 60.0014 32.0000 1.9871 1.9885 418.5025 418.8592 0.0534 -1.0000 -1.0000 0220459 1579482148.80 151.4626 60.0014 32.0000 1.9861 1.9875 418.6044 418.9605 0.0534 -1.0000 -1.0000 0220521 1579482148.90 151.4626 60.0014 32.0000 1.9872 1.9886 418.4390 418.7955 0.0535 -1.0000 -1.0000 0220599 1579482149.00 151.4626 60.0014 32.0000 1.9867 1.9881 418.5149 418.8715 0.0535 -1.0000 -1.0000 0220662 1579482149.10 151.4626 60.0014 32.0000 1.9867 1.9881 418.5403 418.8973 0.0535 -1.0000 -1.0000 0220724 1579482149.20 151.4302 60.0014 32.0000 1.9867 1.9881 418.5701 418.9271 0.0535 -1.0000 -1.0000 0220787 1579482149.30 151.4260 60.0014 32.0000 1.9868 1.9882 418.5466 418.9034 0.0535 -1.0000 -1.0000 0220849 1579482149.40 151.4260 60.0014 32.0000 1.9860 1.9874 418.4834 418.8407 0.0536 -1.0000 -1.0000 0221568 1579482149.50 151.4260 60.0014 32.0000 1.9862 1.9876 418.5044 418.8616 0.0536 -1.0000 -1.0000 0221630 1579482149.60 151.4260 60.0014 32.0000 1.9868 1.9882 418.5447 418.9012 0.0534 -1.0000 -1.0000 0221693 1579482149.70 151.4454 60.0014 32.0000 1.9866 1.9880 418.5041 418.8613 0.0535 -1.0000 -1.0000 0221787 1579482149.80 151.4630 60.0014 32.0000 1.9865 1.9879 418.5769 418.9335 0.0534 -1.0000 -1.0000 0221850 1579482149.90 151.4630 60.0014 32.0000 1.9866 1.9880 418.6168 418.9744 0.0536 -1.0000 -1.0000 0221912 1579482150.00 151.4630 60.0014 32.0000 1.9868 1.9882 418.5769 418.9342 0.0535 -1.0000 -1.0000 0221990 1579482150.10 151.4630 60.0014 32.0000 1.9867 1.9881 418.4695 418.8258 0.0534 -1.0000 -1.0000 0222053 1579482150.20 151.4630 60.0014 32.0000 1.9866 1.9880 418.5443 418.9016 0.0536 -1.0000 -1.0000 0222115 1579482150.30 151.4630 60.0014 32.0000 1.9866 1.9880 418.6494 419.0066 0.0535 -1.0000 -1.0000 0222177 1579482150.40 151.4825 60.0014 32.0000 1.9870 1.9884 418.5342 418.8914 0.0536 -1.0000 -1.0000 0222287 1579482150.50 151.4825 60.0014 32.0000 1.9865 1.9879 418.5403 418.8980 0.0536 -1.0000 -1.0000 0222349 1579482150.60 151.4825 60.0014 32.0000 1.9863 1.9877 418.6059 418.9626 0.0535 -1.0000 -1.0000 0222427 1579482150.70 151.4825 60.0014 32.0000 1.9869 1.9883 418.4878 418.8451 0.0535 -1.0000 -1.0000 0222490 1579482150.80 151.4825 60.0014 32.0000 1.9872 1.9886 418.5092 418.8661 0.0535 -1.0000 -1.0000 0222552 1579482150.90 151.4780 60.0014 32.0000 1.9878 1.9892 418.6538 419.0105 0.0535 -1.0000 -1.0000 0222615 1579482151.00 151.4650 60.0014 32.0000 1.9870 1.9884 418.6118 418.9690 0.0535 -1.0000 -1.0000 0222677 1579482151.10 151.4650 60.0014 32.0000 1.9869 1.9883 418.5793 418.9367 0.0536 -1.0000 -1.0000 0222740 1579482151.20 151.4650 60.0014 32.0000 1.9868 1.9882 418.5289 418.8867 0.0537 -1.0000 -1.0000 0222818 1579482151.30 151.4650 60.0014 32.0000 1.9873 1.9887 418.6037 418.9615 0.0536 -1.0000 -1.0000 0222880 1579482151.40 151.4650 60.0014 32.0000 1.9871 1.9885 418.5726 418.9299 0.0536 -1.0000 -1.0000 0223068 1579482151.50 151.5185 60.0014 32.0000 1.9869 1.9883 418.5105 418.8682 0.0536 -1.0000 -1.0000 0223130 1579482151.60 151.5185 60.0014 32.0000 1.9870 1.9884 418.5380 418.8958 0.0537 -1.0000 -1.0000 0223193 1579482151.70 151.5185 60.0014 32.0000 1.9876 1.9890 418.6186 418.9762 0.0535 -1.0000 -1.0000 0223271 1579482151.80 151.5185 60.0014 32.0000 1.9872 1.9886 418.5821 418.9403 0.0536 -1.0000 -1.0000 0223334 1579482151.90 151.5185 60.0014 32.0000 1.9870 1.9884 418.5678 418.9257 0.0537 -1.0000 -1.0000 0224021 1579482152.00 151.5185 60.0014 32.0000 1.9870 1.9884 418.5204 418.8774 0.0535 -1.0000 -1.0000 0224099 1579482152.10 151.5057 60.0014 32.0000 1.9871 1.9885 418.5658 418.9228 0.0536 -1.0000 -1.0000 0224162 1579482152.20 151.5057 60.0014 32.0000 1.9861 1.9875 418.4958 418.8532 0.0535 -1.0000 -1.0000 0224225 1579482152.30 151.5057 60.0014 32.0000 1.9865 1.9879 418.5365 418.8942 0.0536 -1.0000 -1.0000 0224287 1579482152.40 151.5057 60.0014 32.0000 1.9873 1.9887 418.5784 418.9354 0.0536 -1.0000 -1.0000 0224365 1579482152.50 151.5057 60.0014 32.0000 1.9865 1.9879 418.6537 419.0114 0.0536 -1.0000 -1.0000 0224427 1579482152.60 151.5143 60.0014 32.0000 1.9867 1.9881 418.5884 418.9460 0.0536 -1.0000 -1.0000 0224490 1579482152.70 151.5218 60.0014 32.0000 1.9867 1.9881 418.4852 418.8424 0.0535 -1.0000 -1.0000 0224568 1579482152.80 151.5218 60.0014 32.0000 1.9865 1.9879 418.5893 418.9464 0.0535 -1.0000 -1.0000 0224630 1579482152.90 151.5218 60.0014 32.0000 1.9869 1.9883 418.6104 418.9683 0.0536 -1.0000 -1.0000 0224818 1579482153.00 151.5218 60.0014 32.0000 1.9876 1.9890 418.5497 418.9065 0.0535 -1.0000 -1.0000 0224880 1579482153.10 151.5218 60.0014 32.0000 1.9869 1.9883 418.6660 419.0236 0.0536 -1.0000 -1.0000 0224943 1579482153.20 151.5221 60.0014 32.0000 1.9871 1.9885 418.6127 418.9695 0.0535 -1.0000 -1.0000 0225021 1579482153.30 151.5225 60.0014 32.0000 1.9867 1.9881 418.6450 419.0028 0.0536 -1.0000 -1.0000 0225084 1579482153.40 151.5225 60.0014 32.0000 1.9866 1.9880 418.5900 418.9474 0.0536 -1.0000 -1.0000 0225146 1579482153.50 151.5225 60.0014 32.0000 1.9868 1.9882 418.6305 418.9880 0.0536 -1.0000 -1.0000 0225209 1579482153.60 151.5225 60.0014 32.0000 1.9866 1.9880 418.5480 418.9050 0.0535 -1.0000 -1.0000 0225271 1579482153.70 151.5225 60.0014 32.0000 1.9865 1.9879 418.5376 418.8948 0.0536 -1.0000 -1.0000 0225350 1579482153.80 151.5225 60.0014 32.0000 1.9871 1.9885 418.5466 418.9047 0.0536 -1.0000 -1.0000 0225412 1579482153.90 151.5225 60.0014 32.0000 1.9872 1.9886 418.6077 418.9654 0.0536 -1.0000 -1.0000 0225475 1579482154.00 151.5225 60.0014 32.0000 1.9867 1.9881 418.6393 418.9972 0.0536 -1.0000 -1.0000 0225818 1579482154.10 151.5225 60.0014 32.0000 1.9872 1.9886 418.6208 418.9779 0.0535 -1.0000 -1.0000 0225880 1579482154.20 151.5225 60.0014 32.0000 1.9863 1.9877 418.6487 419.0063 0.0536 -1.0000 -1.0000 0225943 1579482154.30 151.5225 60.0014 32.0000 1.9859 1.9873 418.5622 418.9197 0.0536 -1.0000 -1.0000 0226021 1579482154.40 151.4752 60.0014 32.0000 1.9860 1.9874 418.6052 418.9620 0.0535 -1.0000 -1.0000 0226084 1579482154.50 151.4752 60.0014 32.0000 1.9861 1.9875 418.5999 418.9567 0.0535 -1.0000 -1.0000 0226459 1579482154.60 151.4752 60.0014 32.0000 1.9867 1.9881 418.6586 419.0154 0.0535 -1.0000 -1.0000 0226537 1579482154.70 151.4752 60.0014 32.0000 1.9866 1.9880 418.5488 418.9054 0.0535 -1.0000 -1.0000 0226584 1579482154.80 151.4752 60.0014 32.0000 1.9865 1.9879 418.6415 418.9990 0.0537 -1.0000 -1.0000 0226646 1579482154.90 151.4734 60.0013 32.0000 1.9865 1.9879 418.5761 418.9337 0.0536 -1.0000 -1.0000 0226724 1579482155.00 151.4734 60.0013 32.0000 1.9867 1.9881 418.5957 418.9528 0.0535 -1.0000 -1.0000 0227271 1579482155.10 151.4734 60.0013 32.0000 1.9865 1.9879 418.6475 419.0048 0.0536 -1.0000 -1.0000 0227334 1579482155.20 151.4734 60.0013 32.0000 1.9863 1.9877 418.5624 418.9204 0.0537 -1.0000 -1.0000 0227412 1579482155.30 151.4734 60.0013 32.0000 1.9867 1.9881 418.6198 418.9780 0.0536 -1.0000 -1.0000 0227475 1579482155.40 151.4734 60.0013 32.0000 1.9862 1.9876 418.6114 418.9683 0.0535 -1.0000 -1.0000 0227537 1579482155.50 151.4499 60.0013 32.0000 1.9867 1.9881 418.6054 418.9620 0.0535 -1.0000 -1.0000 0227599 1579482155.60 151.4499 60.0013 32.0000 1.9867 1.9881 418.6676 419.0246 0.0535 -1.0000 -1.0000 0227662 1579482155.70 151.4499 60.0013 32.0000 1.9861 1.9875 418.6392 418.9965 0.0536 -1.0000 -1.0000 0227740 1579482155.80 151.4499 60.0013 32.0000 1.9865 1.9879 418.6315 418.9887 0.0535 -1.0000 -1.0000 0227802 1579482155.90 151.4499 60.0013 32.0000 1.9867 1.9880 418.6904 419.0479 0.0535 -1.0000 -1.0000 0227865 1579482156.00 151.4499 60.0013 32.0000 1.9864 1.9878 418.6204 418.9768 0.0535 -1.0000 -1.0000 0227943 1579482156.10 151.4789 60.0013 32.0000 1.9872 1.9885 418.6340 418.9911 0.0535 -1.0000 -1.0000 0228005 1579482156.20 151.4789 60.0013 32.0000 1.9867 1.9881 418.5772 418.9341 0.0535 -1.0000 -1.0000 0228068 1579482156.30 151.4789 60.0013 32.0000 1.9864 1.9878 418.6076 418.9648 0.0536 -1.0000 -1.0000 0228130 1579482156.40 151.4789 60.0013 32.0000 1.9869 1.9883 418.5981 418.9556 0.0535 -1.0000 -1.0000 0228193 1579482156.50 151.4789 60.0013 32.0000 1.9866 1.9880 418.5644 418.9211 0.0535 -1.0000 -1.0000 0228256 1579482156.60 151.5004 60.0013 32.0000 1.9870 1.9884 418.5760 418.9334 0.0535 -1.0000 -1.0000 0228334 1579482156.70 151.5090 60.0013 32.0000 1.9868 1.9882 418.5409 418.8989 0.0536 -1.0000 -1.0000 0228396 1579482156.80 151.5090 60.0013 32.0000 1.9868 1.9881 418.5755 418.9318 0.0535 -1.0000 -1.0000 0228459 1579482156.90 151.5090 60.0013 32.0000 1.9874 1.9888 418.5921 418.9494 0.0536 -1.0000 -1.0000 0228537 1579482157.00 151.5090 60.0013 32.0000 1.9875 1.9889 418.5343 418.8916 0.0536 -1.0000 -1.0000 0228599 1579482157.10 151.5090 60.0013 32.0000 1.9869 1.9883 418.4966 418.8534 0.0535 -1.0000 -1.0000 0228834 1579482157.20 151.5090 60.0013 32.0000 1.9878 1.9892 418.5957 418.9524 0.0535 -1.0000 -1.0000 0228896 1579482157.30 151.5090 60.0013 32.0000 1.9872 1.9886 418.5894 418.9466 0.0536 -1.0000 -1.0000 0228959 1579482157.40 151.5090 60.0013 32.0000 1.9877 1.9891 418.5389 418.8971 0.0537 -1.0000 -1.0000 0229037 1579482157.50 151.5090 60.0013 32.0000 1.9877 1.9891 418.5824 418.9415 0.0539 -1.0000 -1.0000 0229099 1579482157.60 151.5090 60.0013 32.0000 1.9870 1.9884 418.5051 418.8620 0.0535 -1.0000 -1.0000 0229553 1579482157.70 151.5090 60.0013 32.0000 1.9874 1.9888 418.6157 418.9724 0.0534 -1.0000 -1.0000 0229615 1579482157.80 151.5090 60.0013 32.0000 1.9871 1.9885 418.6449 419.0020 0.0536 -1.0000 -1.0000 0229677 1579482157.90 151.5256 60.0013 32.0000 1.9876 1.9890 418.7188 419.0763 0.0536 -1.0000 -1.0000 0229740 1579482158.00 151.5256 60.0013 32.0000 1.9871 1.9885 418.5864 418.9439 0.0536 -1.0000 -1.0000 0229818 1579482158.10 151.5256 60.0013 32.0000 1.9873 1.9887 418.5752 418.9319 0.0534 -1.0000 -1.0000 0230349 1579482158.20 151.5256 60.0013 32.0000 1.9869 1.9883 418.6705 419.0273 0.0535 -1.0000 -1.0000 0230412 1579482158.30 151.5256 60.0013 32.0000 1.9871 1.9885 418.6561 419.0131 0.0535 -1.0000 -1.0000 0230490 1579482158.40 151.5256 60.0013 32.0000 1.9873 1.9887 418.6276 418.9846 0.0535 -1.0000 -1.0000 0230552 1579482158.50 151.5101 60.0013 32.0000 1.9867 1.9881 418.5617 418.9190 0.0535 -1.0000 -1.0000 0230615 1579482158.60 151.4910 60.0013 32.0000 1.9864 1.9878 418.5635 418.9214 0.0538 -1.0000 -1.0000 0230693 1579482158.70 151.4910 60.0013 32.0000 1.9869 1.9883 418.5912 418.9499 0.0538 -1.0000 -1.0000 0230756 1579482158.80 151.4910 60.0013 32.0000 1.9869 1.9883 418.6329 418.9912 0.0536 -1.0000 -1.0000 0230818 1579482158.90 151.4910 60.0013 32.0000 1.9871 1.9885 418.5762 418.9327 0.0534 -1.0000 -1.0000 0230896 1579482159.00 151.4910 60.0013 32.0000 1.9873 1.9887 418.6369 418.9933 0.0534 -1.0000 -1.0000 0230959 1579482159.10 151.5195 60.0013 32.0000 1.9877 1.9891 418.5572 418.9148 0.0536 -1.0000 -1.0000 0231021 1579482159.20 151.5195 60.0013 32.0000 1.9865 1.9879 418.6083 418.9659 0.0536 -1.0000 -1.0000 0231084 1579482159.30 151.5195 60.0013 32.0000 1.9867 1.9881 418.6175 418.9755 0.0537 -1.0000 -1.0000 0231146 1579482159.40 151.5195 60.0013 32.0000 1.9878 1.9892 418.5922 418.9505 0.0536 -1.0000 -1.0000 0231224 1579482159.50 151.5195 60.0013 32.0000 1.9875 1.9889 418.6573 419.0146 0.0536 -1.0000 -1.0000 0231287 1579482159.60 151.5195 60.0013 32.0000 1.9867 1.9881 418.5274 418.8844 0.0535 -1.0000 -1.0000 0231350 1579482159.70 151.4982 60.0015 32.0000 1.9872 1.9886 418.5599 418.9171 0.0535 -1.0000 -1.0000 0231412 1579482159.80 151.4982 60.0015 32.0000 1.9869 1.9883 418.6818 419.0387 0.0534 -1.0000 -1.0000 0231475 1579482159.90 151.4982 60.0015 32.0000 1.9872 1.9886 418.6939 419.0510 0.0536 -1.0000 -1.0000 0231552 1579482160.00 151.4982 60.0015 32.0000 1.9875 1.9889 418.6329 418.9905 0.0535 -1.0000 -1.0000 0231615 1579482160.10 151.4982 60.0015 32.0000 1.9871 1.9885 418.6431 419.0001 0.0535 -1.0000 -1.0000 0231677 1579482160.20 151.4982 60.0015 32.0000 1.9874 1.9888 418.5906 418.9478 0.0535 -1.0000 -1.0000 0232037 1579482160.30 151.4982 60.0015 32.0000 1.9865 1.9879 418.6410 418.9975 0.0534 -1.0000 -1.0000 0232115 1579482160.40 151.4982 60.0015 32.0000 1.9873 1.9887 418.5839 418.9407 0.0535 -1.0000 -1.0000 0232177 1579482160.50 151.4982 60.0015 32.0000 1.9871 1.9885 418.6507 419.0087 0.0537 -1.0000 -1.0000 0232240 1579482160.60 151.4982 60.0015 32.0000 1.9869 1.9883 418.6030 418.9610 0.0536 -1.0000 -1.0000 0232318 1579482160.70 151.4982 60.0015 32.0000 1.9873 1.9887 418.6267 418.9837 0.0535 -1.0000 -1.0000 0232552 1579482160.80 151.4982 60.0015 32.0000 1.9873 1.9887 418.6493 419.0064 0.0535 -1.0000 -1.0000 0232615 1579482160.90 151.4462 60.0015 32.0000 1.9867 1.9880 418.6379 418.9943 0.0534 -1.0000 -1.0000 0232677 1579482161.00 151.4443 60.0015 32.0000 1.9873 1.9886 418.6072 418.9637 0.0534 -1.0000 -1.0000 0232740 1579482161.10 151.4443 60.0015 32.0000 1.9868 1.9881 418.6513 419.0085 0.0536 -1.0000 -1.0000 0232943 1579482161.20 151.4443 60.0015 32.0000 1.9865 1.9879 418.5722 418.9300 0.0536 -1.0000 -1.0000 0233068 1579482161.30 151.4443 60.0015 32.0000 1.9871 1.9884 418.5963 418.9531 0.0535 -1.0000 -1.0000 0233130 1579482161.40 151.4443 60.0015 32.0000 1.9868 1.9882 418.6340 418.9921 0.0537 -1.0000 -1.0000 0233209 1579482161.50 151.4443 60.0015 32.0000 1.9869 1.9883 418.5655 418.9239 0.0537 -1.0000 -1.0000 0233271 1579482161.60 151.4682 60.0015 32.0000 1.9871 1.9884 418.6437 419.0006 0.0534 -1.0000 -1.0000 0233334 1579482161.70 151.4682 60.0015 32.0000 1.9868 1.9882 418.6248 418.9816 0.0535 -1.0000 -1.0000 0233834 1579482161.80 151.4682 60.0015 32.0000 1.9865 1.9879 418.6060 418.9631 0.0535 -1.0000 -1.0000 0233896 1579482161.90 151.4682 60.0015 32.0000 1.9871 1.9885 418.6322 418.9893 0.0535 -1.0000 -1.0000 0233959 1579482162.00 151.4682 60.0015 32.0000 1.9874 1.9888 418.6253 418.9814 0.0534 -1.0000 -1.0000 0234021 1579482162.10 151.5109 60.0015 32.0000 1.9873 1.9886 418.5977 418.9553 0.0536 -1.0000 -1.0000 0234115 1579482162.20 151.5109 60.0015 32.0000 1.9867 1.9881 418.5482 418.9061 0.0536 -1.0000 -1.0000 0234177 1579482162.30 151.5109 60.0015 32.0000 1.9866 1.9880 418.5696 418.9263 0.0535 -1.0000 -1.0000 0234240 1579482162.40 151.5109 60.0015 32.0000 1.9871 1.9885 418.6072 418.9646 0.0536 -1.0000 -1.0000 0234302 1579482162.50 151.5109 60.0015 32.0000 1.9869 1.9883 418.6083 418.9663 0.0537 -1.0000 -1.0000 0234365 1579482162.60 151.5109 60.0015 32.0000 1.9876 1.9890 418.6051 418.9630 0.0536 -1.0000 -1.0000 0234443 1579482162.70 151.5728 60.0015 32.0000 1.9875 1.9889 418.5492 418.9067 0.0536 -1.0000 -1.0000 0234505 1579482162.80 151.5751 60.0015 32.0000 1.9868 1.9882 418.5911 418.9482 0.0535 -1.0000 -1.0000 0234568 1579482162.90 151.5751 60.0015 32.0000 1.9873 1.9887 418.5373 418.8938 0.0536 -1.0000 -1.0000 0234646 1579482163.00 151.5751 60.0015 32.0000 1.9875 1.9889 418.5794 418.9373 0.0536 -1.0000 -1.0000 0234709 1579482163.10 151.5751 60.0015 32.0000 1.9876 1.9890 418.5950 418.9525 0.0537 -1.0000 -1.0000 0234771 1579482163.20 151.5751 60.0015 32.0000 1.9865 1.9879 418.5541 418.9126 0.0537 -1.0000 -1.0000 0234849 1579482163.30 151.5565 60.0015 32.0000 1.9872 1.9887 418.6225 418.9809 0.0537 -1.0000 -1.0000 0234912 1579482163.40 151.5565 60.0015 32.0000 1.9873 1.9887 418.5472 418.9053 0.0537 -1.0000 -1.0000 0234990 1579482163.50 151.5565 60.0015 32.0000 1.9872 1.9886 418.5944 418.9525 0.0536 -1.0000 -1.0000 0235052 1579482163.60 151.5565 60.0015 32.0000 1.9870 1.9884 418.5484 418.9057 0.0535 -1.0000 -1.0000 0235115 1579482163.70 151.5565 60.0015 32.0000 1.9868 1.9882 418.5653 418.9223 0.0536 -1.0000 -1.0000 0235177 1579482163.80 151.5565 60.0015 32.0000 1.9868 1.9882 418.5974 418.9555 0.0537 -1.0000 -1.0000 0235553 1579482163.90 151.5565 60.0015 32.0000 1.9868 1.9882 418.5523 418.9096 0.0536 -1.0000 -1.0000 0235615 1579482164.00 151.5565 60.0015 32.0000 1.9872 1.9886 418.5316 418.8905 0.0538 -1.0000 -1.0000 0235693 1579482164.10 151.5565 60.0015 32.0000 1.9867 1.9881 418.5788 418.9373 0.0537 -1.0000 -1.0000 0235755 1579482164.20 151.5565 60.0015 32.0000 1.9874 1.9888 418.5867 418.9447 0.0536 -1.0000 -1.0000 0235818 1579482164.30 151.5565 60.0015 32.0000 1.9881 1.9895 418.5303 418.8879 0.0536 -1.0000 -1.0000 0236053 1579482164.40 151.5542 60.0015 32.0000 1.9867 1.9881 418.5229 418.8806 0.0536 -1.0000 -1.0000 0236115 1579482164.50 151.4999 60.0015 32.0000 1.9868 1.9882 418.5144 418.8730 0.0538 -1.0000 -1.0000 0236177 1579482164.60 151.4999 60.0015 32.0000 1.9870 1.9884 418.5269 418.8837 0.0535 -1.0000 -1.0000 0236256 1579482164.70 151.4999 60.0015 32.0000 1.9865 1.9879 418.4939 418.8515 0.0536 -1.0000 -1.0000 0236318 1579482164.80 151.4999 60.0015 32.0000 1.9867 1.9880 418.4956 418.8534 0.0536 -1.0000 -1.0000 0236552 1579482164.90 151.4999 60.0015 32.0000 1.9869 1.9883 418.5760 418.9331 0.0536 -1.0000 -1.0000 0236615 1579482165.00 151.4999 60.0015 32.0000 1.9871 1.9885 418.5934 418.9521 0.0538 -1.0000 -1.0000 0236677 1579482165.10 151.4811 60.0019 32.0000 1.9870 1.9884 418.5832 418.9410 0.0536 -1.0000 -1.0000 0236740 1579482165.20 151.4811 60.0019 32.0000 1.9867 1.9881 418.5535 418.9106 0.0535 -1.0000 -1.0000 0236818 1579482165.30 151.4811 60.0019 32.0000 1.9863 1.9877 418.5442 418.9014 0.0535 -1.0000 -1.0000 0237052 1579482165.40 151.4811 60.0019 32.0000 1.9869 1.9882 418.6007 418.9574 0.0535 -1.0000 -1.0000 0237115 1579482165.50 151.4811 60.0019 32.0000 1.9871 1.9885 418.6013 418.9589 0.0536 -1.0000 -1.0000 0237177 1579482165.60 151.5031 60.0019 32.0000 1.9871 1.9885 418.6464 419.0035 0.0535 -1.0000 -1.0000 0237240 1579482165.70 151.5031 60.0019 32.0000 1.9870 1.9884 418.5168 418.8742 0.0536 -1.0000 -1.0000 0237318 1579482165.80 151.5031 60.0019 32.0000 1.9868 1.9882 418.6425 418.9998 0.0536 -1.0000 -1.0000 0237537 1579482165.90 151.5031 60.0019 32.0000 1.9868 1.9882 418.5701 418.9277 0.0536 -1.0000 -1.0000 0237599 1579482166.00 151.5031 60.0019 32.0000 1.9867 1.9881 418.5852 418.9435 0.0537 -1.0000 -1.0000 0237677 1579482166.10 151.5021 60.0019 32.0000 1.9875 1.9889 418.5651 418.9235 0.0537 -1.0000 -1.0000 0237740 1579482166.20 151.4809 60.0019 32.0000 1.9872 1.9886 418.5772 418.9355 0.0537 -1.0000 -1.0000 0237802 1579482166.30 151.4809 60.0019 32.0000 1.9869 1.9883 418.5648 418.9222 0.0536 -1.0000 -1.0000 0238302 1579482166.40 151.4809 60.0019 32.0000 1.9874 1.9888 418.6048 418.9625 0.0537 -1.0000 -1.0000 0238365 1579482166.50 151.4809 60.0019 32.0000 1.9869 1.9883 418.5253 418.8826 0.0535 -1.0000 -1.0000 0238427 1579482166.60 151.4809 60.0019 32.0000 1.9869 1.9883 418.5698 418.9282 0.0537 -1.0000 -1.0000 0238505 1579482166.70 151.5210 60.0019 32.0000 1.9870 1.9884 418.6507 419.0087 0.0536 -1.0000 -1.0000 0238568 1579482166.80 151.5244 60.0019 32.0000 1.9874 1.9888 418.6682 419.0258 0.0536 -1.0000 -1.0000 0238802 1579482166.90 151.5244 60.0019 32.0000 1.9869 1.9883 418.7139 419.0720 0.0536 -1.0000 -1.0000 0238880 1579482167.00 151.5244 60.0019 32.0000 1.9879 1.9893 418.6170 418.9738 0.0535 -1.0000 -1.0000 0238943 1579482167.10 151.5244 60.0019 32.0000 1.9874 1.9887 418.6055 418.9628 0.0536 -1.0000 -1.0000 0239005 1579482167.20 151.5244 60.0019 32.0000 1.9872 1.9886 418.6046 418.9621 0.0536 -1.0000 -1.0000 0239068 1579482167.30 151.4797 60.0019 32.0000 1.9872 1.9886 418.6180 418.9754 0.0536 -1.0000 -1.0000 0239130 1579482167.40 151.4797 60.0019 32.0000 1.9868 1.9882 418.6088 418.9661 0.0536 -1.0000 -1.0000 0239271 1579482167.50 151.4797 60.0019 32.0000 1.9869 1.9883 418.6310 418.9893 0.0537 -1.0000 -1.0000 0239334 1579482167.60 151.4797 60.0019 32.0000 1.9869 1.9883 418.5862 418.9436 0.0535 -1.0000 -1.0000 0239396 1579482167.70 151.4797 60.0019 32.0000 1.9878 1.9892 418.6259 418.9833 0.0536 -1.0000 -1.0000 0239474 1579482167.80 151.4949 60.0019 32.0000 1.9868 1.9882 418.6605 419.0178 0.0536 -1.0000 -1.0000 0239537 1579482167.90 151.5369 60.0019 32.0000 1.9869 1.9883 418.6491 419.0073 0.0537 -1.0000 -1.0000 0239974 1579482168.00 151.5369 60.0019 32.0000 1.9877 1.9891 418.6457 419.0030 0.0536 -1.0000 -1.0000 0240037 1579482168.10 151.5369 60.0019 32.0000 1.9872 1.9886 418.6862 419.0445 0.0536 -1.0000 -1.0000 0240099 1579482168.20 151.5369 60.0019 32.0000 1.9873 1.9887 418.6169 418.9738 0.0535 -1.0000 -1.0000 0240162 1579482168.30 151.5369 60.0019 32.0000 1.9869 1.9883 418.6343 418.9923 0.0537 -1.0000 -1.0000 0240240 1579482168.40 151.5060 60.0019 32.0000 1.9865 1.9879 418.6654 419.0246 0.0538 -1.0000 -1.0000 0240818 1579482168.50 151.5060 60.0019 32.0000 1.9869 1.9883 418.5946 418.9528 0.0536 -1.0000 -1.0000 0240880 1579482168.60 151.5060 60.0019 32.0000 1.9869 1.9883 418.6660 419.0242 0.0537 -1.0000 -1.0000 0240959 1579482168.70 151.5060 60.0019 32.0000 1.9875 1.9889 418.5762 418.9334 0.0536 -1.0000 -1.0000 0241021 1579482168.80 151.5060 60.0019 32.0000 1.9867 1.9881 418.5724 418.9298 0.0535 -1.0000 -1.0000 0241084 1579482168.90 151.5075 60.0019 32.0000 1.9869 1.9883 418.6745 419.0315 0.0535 -1.0000 -1.0000 0241146 1579482169.00 151.5081 60.0019 32.0000 1.9873 1.9887 418.6974 419.0545 0.0536 -1.0000 -1.0000 0241224 1579482169.10 151.5081 60.0019 32.0000 1.9869 1.9883 418.6153 418.9735 0.0537 -1.0000 -1.0000 0241287 1579482169.20 151.5081 60.0019 32.0000 1.9873 1.9887 418.6672 419.0251 0.0537 -1.0000 -1.0000 0241349 1579482169.30 151.5081 60.0019 32.0000 1.9876 1.9890 418.6031 418.9623 0.0538 -1.0000 -1.0000 0241412 1579482169.40 151.5081 60.0019 32.0000 1.9873 1.9887 418.6295 418.9875 0.0536 -1.0000 -1.0000 0241490 1579482169.50 151.4644 60.0019 32.0000 1.9868 1.9882 418.6850 419.0427 0.0536 -1.0000 -1.0000 0241553 1579482169.60 151.4644 60.0019 32.0000 1.9874 1.9888 418.6369 418.9951 0.0536 -1.0000 -1.0000 0241615 1579482169.70 151.4644 60.0019 32.0000 1.9869 1.9883 418.6614 419.0188 0.0536 -1.0000 -1.0000 0241677 1579482169.80 151.4644 60.0019 32.0000 1.9869 1.9883 418.5662 418.9238 0.0536 -1.0000 -1.0000 0241740 1579482169.90 151.4644 60.0019 32.0000 1.9874 1.9888 418.6698 419.0281 0.0537 -1.0000 -1.0000 0241802 1579482170.00 151.4644 60.0019 32.0000 1.9873 1.9887 418.5662 418.9236 0.0535 -1.0000 -1.0000 0241880 1579482170.10 151.5047 60.0019 32.0000 1.9872 1.9886 418.6866 419.0439 0.0535 -1.0000 -1.0000 0241943 1579482170.20 151.5047 60.0019 32.0000 1.9868 1.9881 418.6072 418.9645 0.0536 -1.0000 -1.0000 0242005 1579482170.30 151.5047 60.0019 32.0000 1.9876 1.9890 418.6053 418.9624 0.0535 -1.0000 -1.0000 0242084 1579482170.40 151.5047 60.0019 32.0000 1.9871 1.9885 418.6449 419.0023 0.0536 -1.0000 -1.0000 0242146 1579482170.50 151.5047 60.0019 32.0000 1.9880 1.9894 418.5862 418.9425 0.0535 -1.0000 -1.0000 0242209 1579482170.60 151.5047 60.0019 32.0000 1.9864 1.9878 418.6074 418.9659 0.0537 -1.0000 -1.0000 0242271 1579482170.70 151.5047 60.0019 32.0000 1.9866 1.9880 418.5193 418.8762 0.0535 -1.0000 -1.0000 0242334 1579482170.80 151.5047 60.0019 32.0000 1.9871 1.9885 418.6079 418.9666 0.0537 -1.0000 -1.0000 0242396 1579482170.90 151.5047 60.0019 32.0000 1.9881 1.9895 418.6860 419.0429 0.0534 -1.0000 -1.0000 0242474 1579482171.00 151.5047 60.0019 32.0000 1.9873 1.9887 418.5806 418.9360 0.0534 -1.0000 -1.0000 0242552 1579482171.10 151.5047 60.0019 32.0000 1.9875 1.9889 418.6732 419.0310 0.0536 -1.0000 -1.0000 0242615 1579482171.20 151.5049 60.0019 32.0000 1.9870 1.9884 418.6376 418.9949 0.0536 -1.0000 -1.0000 0242677 1579482171.30 151.5062 60.0019 32.0000 1.9872 1.9886 418.7059 419.0638 0.0537 -1.0000 -1.0000 0242740 1579482171.40 151.5062 60.0019 32.0000 1.9870 1.9884 418.5821 418.9404 0.0536 -1.0000 -1.0000 0242818 1579482171.50 151.5062 60.0019 32.0000 1.9873 1.9887 418.6182 418.9763 0.0538 -1.0000 -1.0000 0243099 1579482171.60 151.5062 60.0019 32.0000 1.9868 1.9882 418.6523 419.0095 0.0536 -1.0000 -1.0000 0243162 1579482171.70 151.5062 60.0019 32.0000 1.9871 1.9885 418.5782 418.9362 0.0536 -1.0000 -1.0000 0243240 1579482171.80 151.5333 60.0019 32.0000 1.9869 1.9883 418.6054 418.9629 0.0536 -1.0000 -1.0000 0243302 1579482171.90 151.5333 60.0019 32.0000 1.9875 1.9889 418.5819 418.9395 0.0536 -1.0000 -1.0000 0243365 1579482172.00 151.5333 60.0019 32.0000 1.9870 1.9884 418.6053 418.9633 0.0537 -1.0000 -1.0000 0243553 1579482172.10 151.5333 60.0019 32.0000 1.9871 1.9885 418.6025 418.9599 0.0535 -1.0000 -1.0000 0243615 1579482172.20 151.5333 60.0019 32.0000 1.9872 1.9886 418.6097 418.9663 0.0535 -1.0000 -1.0000 0243677 1579482172.30 151.5184 60.0019 32.0000 1.9873 1.9887 418.5770 418.9351 0.0536 -1.0000 -1.0000 0243755 1579482172.40 151.5130 60.0019 32.0000 1.9869 1.9883 418.6053 418.9615 0.0534 -1.0000 -1.0000 0243818 1579482172.50 151.5130 60.0019 32.0000 1.9874 1.9888 418.5023 418.8601 0.0536 -1.0000 -1.0000 0244053 1579482172.60 151.5130 60.0019 32.0000 1.9874 1.9888 418.6258 418.9832 0.0536 -1.0000 -1.0000 0244130 1579482172.70 151.5130 60.0019 32.0000 1.9870 1.9884 418.6013 418.9590 0.0536 -1.0000 -1.0000 0244193 1579482172.80 151.5130 60.0019 32.0000 1.9871 1.9885 418.4918 418.8496 0.0536 -1.0000 -1.0000 0244255 1579482172.90 151.5109 60.0019 32.0000 1.9870 1.9884 418.5356 418.8933 0.0536 -1.0000 -1.0000 0244318 1579482173.00 151.5102 60.0019 32.0000 1.9874 1.9888 418.5428 418.9009 0.0537 -1.0000 -1.0000 0244552 1579482173.10 151.5102 60.0019 32.0000 1.9878 1.9892 418.6529 419.0111 0.0537 -1.0000 -1.0000 0244615 1579482173.20 151.5102 60.0019 32.0000 1.9867 1.9881 418.5678 418.9257 0.0536 -1.0000 -1.0000 0244677 1579482173.30 151.5102 60.0019 32.0000 1.9863 1.9877 418.5937 418.9505 0.0535 -1.0000 -1.0000 0244740 1579482173.40 151.5102 60.0019 32.0000 1.9866 1.9880 418.6208 418.9785 0.0535 -1.0000 -1.0000 0244818 1579482173.50 151.4449 60.0019 32.0000 1.9872 1.9886 418.6047 418.9613 0.0535 -1.0000 -1.0000 0245052 1579482173.60 151.4449 60.0019 32.0000 1.9878 1.9892 418.6211 418.9782 0.0535 -1.0000 -1.0000 0245115 1579482173.70 151.4449 60.0019 32.0000 1.9873 1.9887 418.6131 418.9694 0.0535 -1.0000 -1.0000 0245193 1579482173.80 151.4449 60.0019 32.0000 1.9863 1.9877 418.5782 418.9366 0.0538 -1.0000 -1.0000 0245255 1579482173.90 151.4449 60.0019 32.0000 1.9870 1.9884 418.5535 418.9114 0.0536 -1.0000 -1.0000 0245318 1579482174.00 151.4759 60.0019 32.0000 1.9870 1.9884 418.6144 418.9714 0.0536 -1.0000 -1.0000 0245380 1579482174.10 151.4841 60.0019 32.0000 1.9874 1.9888 418.6225 418.9807 0.0536 -1.0000 -1.0000 0245584 1579482174.20 151.4841 60.0019 32.0000 1.9865 1.9879 418.5930 418.9506 0.0536 -1.0000 -1.0000 0245646 1579482174.30 151.4841 60.0019 32.0000 1.9868 1.9882 418.6633 419.0204 0.0535 -1.0000 -1.0000 0245709 1579482174.40 151.4841 60.0019 32.0000 1.9863 1.9877 418.6033 418.9609 0.0536 -1.0000 -1.0000 0245771 1579482174.50 151.4841 60.0019 32.0000 1.9871 1.9885 418.5425 418.9010 0.0537 -1.0000 -1.0000 0245834 1579482174.60 151.4679 60.0019 32.0000 1.9873 1.9887 418.6447 419.0022 0.0536 -1.0000 -1.0000 0246584 1579482174.70 151.4679 60.0019 32.0000 1.9872 1.9886 418.6376 418.9947 0.0535 -1.0000 -1.0000 0246646 1579482174.80 151.4679 60.0019 32.0000 1.9872 1.9886 418.6289 418.9872 0.0537 -1.0000 -1.0000 0246709 1579482174.90 151.4679 60.0019 32.0000 1.9874 1.9888 418.5518 418.9087 0.0535 -1.0000 -1.0000 0246787 1579482175.00 151.4679 60.0019 32.0000 1.9875 1.9889 418.5978 418.9556 0.0537 -1.0000 -1.0000 0246849 1579482175.10 151.4881 60.0010 32.0000 1.9871 1.9885 418.5721 418.9308 0.0537 -1.0000 -1.0000 0247021 1579482175.20 151.4881 60.0010 32.0000 1.9871 1.9885 418.5982 418.9555 0.0535 -1.0000 -1.0000 0247099 1579482175.30 151.4881 60.0010 32.0000 1.9875 1.9889 418.6226 418.9804 0.0537 -1.0000 -1.0000 0247162 1579482175.40 151.4881 60.0010 32.0000 1.9866 1.9880 418.6167 418.9749 0.0537 -1.0000 -1.0000 0247240 1579482175.50 151.4881 60.0010 32.0000 1.9866 1.9880 418.5837 418.9409 0.0535 -1.0000 -1.0000 0247302 1579482175.60 151.4881 60.0010 32.0000 1.9871 1.9885 418.6552 419.0121 0.0535 -1.0000 -1.0000 0247365 1579482175.70 151.4881 60.0010 32.0000 1.9872 1.9886 418.5830 418.9404 0.0536 -1.0000 -1.0000 0247443 1579482175.80 151.4881 60.0010 32.0000 1.9872 1.9886 418.6538 419.0119 0.0537 -1.0000 -1.0000 0247505 1579482175.90 151.4881 60.0010 32.0000 1.9872 1.9886 418.5547 418.9126 0.0536 -1.0000 -1.0000 0247568 1579482176.00 151.4881 60.0010 32.0000 1.9868 1.9882 418.6166 418.9740 0.0537 -1.0000 -1.0000 0247630 1579482176.10 151.4881 60.0010 32.0000 1.9875 1.9889 418.6376 418.9961 0.0537 -1.0000 -1.0000 0247693 1579482176.20 151.5169 60.0010 32.0000 1.9871 1.9885 418.5760 418.9345 0.0537 -1.0000 -1.0000 0247755 1579482176.30 151.5169 60.0010 32.0000 1.9876 1.9890 418.5949 418.9525 0.0536 -1.0000 -1.0000 0247834 1579482176.40 151.5169 60.0010 32.0000 1.9872 1.9886 418.5977 418.9550 0.0536 -1.0000 -1.0000 0247896 1579482176.50 151.5169 60.0010 32.0000 1.9865 1.9879 418.6609 419.0186 0.0536 -1.0000 -1.0000 0247959 1579482176.60 151.5169 60.0010 32.0000 1.9867 1.9881 418.5810 418.9386 0.0537 -1.0000 -1.0000 0248037 1579482176.70 151.5100 60.0010 32.0000 1.9866 1.9880 418.5940 418.9528 0.0537 -1.0000 -1.0000 0248099 1579482176.80 151.5021 60.0010 32.0000 1.9878 1.9892 418.6427 418.9999 0.0535 -1.0000 -1.0000 0248162 1579482176.90 151.5021 60.0010 32.0000 1.9872 1.9886 418.6054 418.9636 0.0536 -1.0000 -1.0000 0248240 1579482177.00 151.5021 60.0010 32.0000 1.9871 1.9885 418.6143 418.9713 0.0535 -1.0000 -1.0000 0248302 1579482177.10 151.5021 60.0010 32.0000 1.9869 1.9883 418.5498 418.9079 0.0537 -1.0000 -1.0000 0248365 1579482177.20 151.5021 60.0010 32.0000 1.9874 1.9888 418.5797 418.9364 0.0535 -1.0000 -1.0000 0248599 1579482177.30 151.5063 60.0010 32.0000 1.9870 1.9884 418.5912 418.9492 0.0537 -1.0000 -1.0000 0248662 1579482177.40 151.5063 60.0010 32.0000 1.9865 1.9879 418.6733 419.0301 0.0534 -1.0000 -1.0000 0248740 1579482177.50 151.5063 60.0010 32.0000 1.9868 1.9882 418.5365 418.8928 0.0535 -1.0000 -1.0000 0248802 1579482177.60 151.5063 60.0010 32.0000 1.9869 1.9883 418.5462 418.9040 0.0537 -1.0000 -1.0000 0248865 1579482177.70 151.5063 60.0010 32.0000 1.9876 1.9890 418.5946 418.9525 0.0536 -1.0000 -1.0000 0249099 1579482177.80 151.5068 60.0010 32.0000 1.9875 1.9889 418.6986 419.0563 0.0536 -1.0000 -1.0000 0249162 1579482177.90 151.5204 60.0010 32.0000 1.9867 1.9881 418.6105 418.9677 0.0535 -1.0000 -1.0000 0249224 1579482178.00 151.5204 60.0010 32.0000 1.9865 1.9879 418.5604 418.9176 0.0536 -1.0000 -1.0000 0249302 1579482178.10 151.5204 60.0010 32.0000 1.9866 1.9880 418.6562 419.0138 0.0536 -1.0000 -1.0000 0249365 1579482178.20 151.5204 60.0010 32.0000 1.9870 1.9884 418.6449 419.0023 0.0535 -1.0000 -1.0000 0250568 1579482178.30 151.5204 60.0010 32.0000 1.9869 1.9883 418.6410 418.9999 0.0538 -1.0000 -1.0000 0250646 1579482178.40 151.5204 60.0010 32.0000 1.9866 1.9880 418.6625 419.0206 0.0537 -1.0000 -1.0000 0250709 1579482178.50 151.5204 60.0010 32.0000 1.9862 1.9876 418.5716 418.9292 0.0536 -1.0000 -1.0000 0250771 1579482178.60 151.5204 60.0010 32.0000 1.9868 1.9882 418.5842 418.9420 0.0536 -1.0000 -1.0000 0250834 1579482178.70 151.5204 60.0010 32.0000 1.9876 1.9890 418.5107 418.8675 0.0536 -1.0000 -1.0000 0250896 1579482178.80 151.5204 60.0010 32.0000 1.9868 1.9882 418.6437 419.0016 0.0536 -1.0000 -1.0000 0250959 1579482178.90 151.5150 60.0010 32.0000 1.9873 1.9887 418.6354 418.9931 0.0536 -1.0000 -1.0000 0251037 1579482179.00 151.4381 60.0010 32.0000 1.9872 1.9886 418.5652 418.9226 0.0536 -1.0000 -1.0000 0251099 1579482179.10 151.4381 60.0010 32.0000 1.9876 1.9890 418.6011 418.9589 0.0536 -1.0000 -1.0000 0251162 1579482179.20 151.4381 60.0010 32.0000 1.9872 1.9886 418.6535 419.0106 0.0535 -1.0000 -1.0000 0251318 1579482179.30 151.4856 60.0010 32.0000 1.9865 1.9879 418.5078 418.8658 0.0537 -1.0000 -1.0000 0251380 1579482179.40 151.4856 60.0010 32.0000 1.9865 1.9879 418.5862 418.9446 0.0537 -1.0000 -1.0000 0251459 1579482179.50 151.5052 60.0012 32.0000 1.9874 1.9888 418.6543 419.0116 0.0535 -1.0000 -1.0000 0251521 1579482179.60 151.5052 60.0012 32.0000 1.9871 1.9885 418.5879 418.9451 0.0536 -1.0000 -1.0000 0251584 1579482179.70 151.5052 60.0012 32.0000 1.9872 1.9885 418.6156 418.9735 0.0536 -1.0000 -1.0000 0251646 1579482179.80 151.5052 60.0012 32.0000 1.9869 1.9883 418.5828 418.9401 0.0535 -1.0000 -1.0000 0251709 1579482179.90 151.5052 60.0012 32.0000 1.9861 1.9875 418.6149 418.9725 0.0536 -1.0000 -1.0000 0251771 1579482180.00 151.5052 60.0012 32.0000 1.9859 1.9873 418.5109 418.8680 0.0535 -1.0000 -1.0000 0251850 1579482180.10 151.5052 60.0012 32.0000 1.9866 1.9880 418.5464 418.9031 0.0535 -1.0000 -1.0000 0251912 1579482180.20 151.5052 60.0012 32.0000 1.9867 1.9881 418.5464 418.9045 0.0537 -1.0000 -1.0000 0251974 1579482180.30 151.5052 60.0012 32.0000 1.9872 1.9886 418.5764 418.9334 0.0534 -1.0000 -1.0000 0252068 1579482180.40 151.5052 60.0012 32.0000 1.9871 1.9885 418.5481 418.9059 0.0537 -1.0000 -1.0000 0252130 1579482180.50 151.5052 60.0012 32.0000 1.9870 1.9884 418.6094 418.9671 0.0536 -1.0000 -1.0000 0252193 1579482180.60 151.5726 60.0012 32.0000 1.9870 1.9884 418.6043 418.9616 0.0536 -1.0000 -1.0000 0252255 1579482180.70 151.5726 60.0012 32.0000 1.9872 1.9886 418.5924 418.9504 0.0537 -1.0000 -1.0000 0252318 1579482180.80 151.5726 60.0012 32.0000 1.9869 1.9883 418.6449 419.0025 0.0536 -1.0000 -1.0000 0252568 1579482180.90 151.5726 60.0012 32.0000 1.9877 1.9891 418.6322 418.9901 0.0537 -1.0000 -1.0000 0252630 1579482181.00 151.5726 60.0012 32.0000 1.9878 1.9892 418.5549 418.9119 0.0535 -1.0000 -1.0000 0252693 1579482181.10 151.5451 60.0012 32.0000 1.9866 1.9880 418.5721 418.9305 0.0537 -1.0000 -1.0000 0252755 1579482181.20 151.5252 60.0012 32.0000 1.9867 1.9881 418.5628 418.9200 0.0535 -1.0000 -1.0000 0252834 1579482181.30 151.5252 60.0012 32.0000 1.9864 1.9878 418.5992 418.9565 0.0536 -1.0000 -1.0000 0253130 1579482181.40 151.5252 60.0012 32.0000 1.9863 1.9877 418.5845 418.9424 0.0536 -1.0000 -1.0000 0253193 1579482181.50 151.5252 60.0012 32.0000 1.9872 1.9886 418.5490 418.9061 0.0536 -1.0000 -1.0000 0253255 1579482181.60 151.5252 60.0012 32.0000 1.9871 1.9885 418.6387 418.9973 0.0538 -1.0000 -1.0000 0253318 1579482181.70 151.5252 60.0012 32.0000 1.9868 1.9882 418.5833 418.9408 0.0536 -1.0000 -1.0000 0253396 1579482181.80 151.5197 60.0012 32.0000 1.9872 1.9886 418.6245 418.9822 0.0536 -1.0000 -1.0000 0253459 1579482181.90 151.4959 60.0012 32.0000 1.9870 1.9884 418.6047 418.9623 0.0536 -1.0000 -1.0000 0253521 1579482182.00 151.4959 60.0012 32.0000 1.9876 1.9890 418.6059 418.9638 0.0536 -1.0000 -1.0000 0253599 1579482182.10 151.4959 60.0012 32.0000 1.9873 1.9887 418.5652 418.9235 0.0538 -1.0000 -1.0000 0253662 1579482182.20 151.4959 60.0012 32.0000 1.9867 1.9881 418.5876 418.9449 0.0535 -1.0000 -1.0000 0253724 1579482182.30 151.4959 60.0012 32.0000 1.9868 1.9882 418.5827 418.9396 0.0535 -1.0000 -1.0000 0253787 1579482182.40 151.5190 60.0012 32.0000 1.9873 1.9887 418.5982 418.9558 0.0536 -1.0000 -1.0000 0253850 1579482182.50 151.5243 60.0012 32.0000 1.9871 1.9885 418.6731 419.0314 0.0537 -1.0000 -1.0000 0253912 1579482182.60 151.5243 60.0012 32.0000 1.9871 1.9885 418.6130 418.9709 0.0536 -1.0000 -1.0000 0253990 1579482182.70 151.5243 60.0012 32.0000 1.9871 1.9885 418.6197 418.9776 0.0536 -1.0000 -1.0000 0254053 1579482182.80 151.5243 60.0012 32.0000 1.9872 1.9885 418.5793 418.9357 0.0535 -1.0000 -1.0000 0254115 1579482182.90 151.5243 60.0012 32.0000 1.9877 1.9891 418.6065 418.9642 0.0536 -1.0000 -1.0000 0254302 1579482183.00 151.5243 60.0012 32.0000 1.9875 1.9889 418.5998 418.9576 0.0537 -1.0000 -1.0000 0254365 1579482183.10 151.5243 60.0012 32.0000 1.9877 1.9891 418.6878 419.0456 0.0536 -1.0000 -1.0000 0254443 1579482183.20 151.5243 60.0012 32.0000 1.9869 1.9883 418.6839 419.0420 0.0537 -1.0000 -1.0000 0254505 1579482183.30 151.5224 60.0012 32.0000 1.9874 1.9888 418.6868 419.0452 0.0537 -1.0000 -1.0000 0254568 1579482183.40 151.5224 60.0012 32.0000 1.9869 1.9883 418.6088 418.9653 0.0535 -1.0000 -1.0000 0255318 1579482183.50 151.5298 60.0012 32.0000 1.9867 1.9881 418.6351 418.9922 0.0535 -1.0000 -1.0000 0255380 1579482183.60 151.5314 60.0012 32.0000 1.9876 1.9890 418.6168 418.9749 0.0537 -1.0000 -1.0000 0255443 1579482183.70 151.5314 60.0012 32.0000 1.9879 1.9893 418.6687 419.0266 0.0537 -1.0000 -1.0000 0255521 1579482183.80 151.5314 60.0012 32.0000 1.9875 1.9889 418.5554 418.9133 0.0536 -1.0000 -1.0000 0255584 1579482183.90 151.5314 60.0012 32.0000 1.9874 1.9888 418.6157 418.9737 0.0537 -1.0000 -1.0000 0255802 1579482184.00 151.5314 60.0012 32.0000 1.9869 1.9883 418.6104 418.9688 0.0537 -1.0000 -1.0000 0255880 1579482184.10 151.5314 60.0012 32.0000 1.9879 1.9893 418.5696 418.9271 0.0536 -1.0000 -1.0000 0255943 1579482184.20 151.5314 60.0012 32.0000 1.9873 1.9887 418.6126 418.9700 0.0535 -1.0000 -1.0000 0256005 1579482184.30 151.5314 60.0012 32.0000 1.9873 1.9887 418.6395 418.9987 0.0538 -1.0000 -1.0000 0256099 1579482184.40 151.5314 60.0012 32.0000 1.9869 1.9883 418.5149 418.8730 0.0537 -1.0000 -1.0000 0256162 1579482184.50 151.5314 60.0012 32.0000 1.9883 1.9897 418.5940 418.9512 0.0535 -1.0000 -1.0000 0256224 1579482184.60 151.5314 60.0012 32.0000 1.9871 1.9885 418.5892 418.9454 0.0535 -1.0000 -1.0000 0256302 1579482184.70 151.5314 60.0012 32.0000 1.9874 1.9888 418.5637 418.9216 0.0537 -1.0000 -1.0000 0256365 1579482184.80 151.4993 60.0008 32.0000 1.9875 1.9889 418.5544 418.9123 0.0536 -1.0000 -1.0000 0256427 1579482184.90 151.4993 60.0008 32.0000 1.9871 1.9885 418.5717 418.9290 0.0536 -1.0000 -1.0000 0256615 1579482185.00 151.4993 60.0008 32.0000 1.9868 1.9882 418.5952 418.9538 0.0538 -1.0000 -1.0000 0256677 1579482185.10 151.4993 60.0008 32.0000 1.9876 1.9890 418.6321 418.9896 0.0535 -1.0000 -1.0000 0256740 1579482185.20 151.4993 60.0008 32.0000 1.9872 1.9886 418.6030 418.9606 0.0537 -1.0000 -1.0000 0256818 1579482185.30 151.4726 60.0008 32.0000 1.9876 1.9890 418.5628 418.9208 0.0536 -1.0000 -1.0000 0256880 1579482185.40 151.4721 60.0008 32.0000 1.9869 1.9883 418.6250 418.9827 0.0536 -1.0000 -1.0000 0257068 1579482185.50 151.4721 60.0008 32.0000 1.9873 1.9887 418.6186 418.9762 0.0535 -1.0000 -1.0000 0257115 1579482185.60 151.4721 60.0008 32.0000 1.9876 1.9890 418.6046 418.9618 0.0536 -1.0000 -1.0000 0257177 1579482185.70 151.4721 60.0008 32.0000 1.9865 1.9879 418.5711 418.9287 0.0535 -1.0000 -1.0000 0257255 1579482185.80 151.4809 60.0008 32.0000 1.9872 1.9886 418.5806 418.9378 0.0536 -1.0000 -1.0000 0257318 1579482185.90 151.5265 60.0008 32.0000 1.9875 1.9889 418.5905 418.9485 0.0536 -1.0000 -1.0000 0257380 1579482186.00 151.5265 60.0008 32.0000 1.9873 1.9887 418.6030 418.9607 0.0536 -1.0000 -1.0000 0257568 1579482186.10 151.5265 60.0008 32.0000 1.9868 1.9882 418.5817 418.9401 0.0537 -1.0000 -1.0000 0257630 1579482186.20 151.5265 60.0008 32.0000 1.9877 1.9891 418.6104 418.9678 0.0537 -1.0000 -1.0000 0257693 1579482186.30 151.5265 60.0008 32.0000 1.9875 1.9889 418.5767 418.9350 0.0537 -1.0000 -1.0000 0257771 1579482186.40 151.4671 60.0008 32.0000 1.9873 1.9887 418.6242 418.9822 0.0536 -1.0000 -1.0000 0257834 1579482186.50 151.4671 60.0008 32.0000 1.9874 1.9888 418.5412 418.8982 0.0535 -1.0000 -1.0000 0258068 1579482186.60 151.4671 60.0008 32.0000 1.9866 1.9880 418.5697 418.9276 0.0537 -1.0000 -1.0000 0258146 1579482186.70 151.4671 60.0008 32.0000 1.9871 1.9885 418.5715 418.9297 0.0537 -1.0000 -1.0000 0258193 1579482186.80 151.4671 60.0008 32.0000 1.9877 1.9891 418.5302 418.8876 0.0536 -1.0000 -1.0000 0258256 1579482186.90 151.4902 60.0008 32.0000 1.9871 1.9885 418.6249 418.9829 0.0537 -1.0000 -1.0000 0258334 1579482187.00 151.5304 60.0008 32.0000 1.9874 1.9888 418.6546 419.0123 0.0536 -1.0000 -1.0000 0259068 1579482187.10 151.5304 60.0008 32.0000 1.9871 1.9885 418.6260 418.9839 0.0536 -1.0000 -1.0000 0259130 1579482187.20 151.5304 60.0008 32.0000 1.9869 1.9883 418.5890 418.9472 0.0537 -1.0000 -1.0000 0259209 1579482187.30 151.5304 60.0008 32.0000 1.9869 1.9883 418.5813 418.9394 0.0537 -1.0000 -1.0000 0259271 1579482187.40 151.5304 60.0008 32.0000 1.9867 1.9881 418.5612 418.9194 0.0536 -1.0000 -1.0000 0259350 1579482187.50 151.5304 60.0008 32.0000 1.9874 1.9888 418.5211 418.8784 0.0535 -1.0000 -1.0000 0259412 1579482187.60 151.5304 60.0008 32.0000 1.9873 1.9887 418.5408 418.8978 0.0535 -1.0000 -1.0000 0259474 1579482187.70 151.5304 60.0008 32.0000 1.9870 1.9884 418.5769 418.9339 0.0535 -1.0000 -1.0000 0259537 1579482187.80 151.5304 60.0008 32.0000 1.9871 1.9885 418.5452 418.9030 0.0536 -1.0000 -1.0000 0259599 1579482187.90 151.5304 60.0008 32.0000 1.9872 1.9885 418.4822 418.8397 0.0536 -1.0000 -1.0000 0259662 1579482188.00 151.4995 60.0008 32.0000 1.9868 1.9882 418.5239 418.8820 0.0537 -1.0000 -1.0000 0259912 1579482188.10 151.4922 60.0008 32.0000 1.9862 1.9876 418.5681 418.9257 0.0536 -1.0000 -1.0000 0259974 1579482188.20 151.4922 60.0008 32.0000 1.9878 1.9892 418.6444 419.0018 0.0536 -1.0000 -1.0000 0300037 1579482188.30 151.4922 60.0008 32.0000 1.9875 1.9889 418.6200 418.9782 0.0537 -1.0000 -1.0000 0300115 1579482188.40 151.4922 60.0008 32.0000 1.9873 1.9887 418.6125 418.9711 0.0538 -1.0000 -1.0000 0300177 1579482188.50 151.4924 60.0008 32.0000 1.9872 1.9886 418.5929 418.9500 0.0536 -1.0000 -1.0000 0300240 1579482188.60 151.4956 60.0008 32.0000 1.9868 1.9882 418.5682 418.9258 0.0536 -1.0000 -1.0000 0300318 1579482188.70 151.4956 60.0008 32.0000 1.9869 1.9883 418.4949 418.8536 0.0538 -1.0000 -1.0000 0300365 1579482188.80 151.4956 60.0008 32.0000 1.9864 1.9878 418.5457 418.9033 0.0536 -1.0000 -1.0000 0300427 1579482188.90 151.4956 60.0008 32.0000 1.9871 1.9885 418.5926 418.9504 0.0537 -1.0000 -1.0000 0300505 1579482189.00 151.4956 60.0008 32.0000 1.9873 1.9887 418.5722 418.9302 0.0537 -1.0000 -1.0000 0300849 1579482189.10 151.5773 60.0008 32.0000 1.9871 1.9885 418.5477 418.9055 0.0536 -1.0000 -1.0000 0300912 1579482189.20 151.5832 60.0008 32.0000 1.9867 1.9881 418.6272 418.9845 0.0535 -1.0000 -1.0000 0300974 1579482189.30 151.5832 60.0008 32.0000 1.9869 1.9883 418.5414 418.8986 0.0536 -1.0000 -1.0000 0301037 1579482189.40 151.5832 60.0008 32.0000 1.9881 1.9895 418.5984 418.9565 0.0537 -1.0000 -1.0000 0301115 1579482189.50 151.5832 60.0008 32.0000 1.9879 1.9893 418.5621 418.9203 0.0537 -1.0000 -1.0000 0301177 1579482189.60 151.5832 60.0008 32.0000 1.9871 1.9885 418.6069 418.9646 0.0536 -1.0000 -1.0000 0301240 1579482189.70 151.5800 60.0014 32.0000 1.9870 1.9884 418.5468 418.9051 0.0537 -1.0000 -1.0000 0301318 1579482189.80 151.5800 60.0014 32.0000 1.9876 1.9890 418.5826 418.9415 0.0539 -1.0000 -1.0000 0301380 1579482189.90 151.5800 60.0014 32.0000 1.9877 1.9891 418.5621 418.9205 0.0537 -1.0000 -1.0000 0301443 1579482190.00 151.5800 60.0014 32.0000 1.9879 1.9893 418.6103 418.9684 0.0536 -1.0000 -1.0000 0301568 1579482190.10 151.5800 60.0014 32.0000 1.9876 1.9890 418.6316 418.9898 0.0537 -1.0000 -1.0000 0301630 1579482190.20 151.5800 60.0014 32.0000 1.9864 1.9878 418.6326 418.9909 0.0537 -1.0000 -1.0000 0301709 1579482190.30 151.5150 60.0014 32.0000 1.9876 1.9890 418.5794 418.9369 0.0536 -1.0000 -1.0000 0301771 1579482190.40 151.4947 60.0014 32.0000 1.9873 1.9887 418.5981 418.9565 0.0537 -1.0000 -1.0000 0301834 1579482190.50 151.4947 60.0014 32.0000 1.9873 1.9887 418.5400 418.8976 0.0536 -1.0000 -1.0000 0302068 1579482190.60 151.5355 60.0014 32.0000 1.9865 1.9879 418.5225 418.8805 0.0536 -1.0000 -1.0000 0302146 1579482190.70 151.5424 60.0014 32.0000 1.9873 1.9887 418.4936 418.8517 0.0537 -1.0000 -1.0000 0302209 1579482190.80 151.5424 60.0014 32.0000 1.9870 1.9884 418.6318 418.9900 0.0537 -1.0000 -1.0000 0302271 1579482190.90 151.5424 60.0014 32.0000 1.9875 1.9889 418.6025 418.9604 0.0536 -1.0000 -1.0000 0302349 1579482191.00 151.5424 60.0014 32.0000 1.9877 1.9891 418.6576 419.0153 0.0537 -1.0000 -1.0000 0302412 1579482191.10 151.5424 60.0014 32.0000 1.9876 1.9890 418.6370 418.9949 0.0537 -1.0000 -1.0000 0302537 1579482191.20 151.5424 60.0014 32.0000 1.9873 1.9887 418.6213 418.9793 0.0536 -1.0000 -1.0000 0302615 1579482191.30 151.5424 60.0014 32.0000 1.9872 1.9886 418.5698 418.9288 0.0539 -1.0000 -1.0000 0302677 1579482191.40 151.5112 60.0014 32.0000 1.9876 1.9890 418.5926 418.9501 0.0537 -1.0000 -1.0000 0302756 1579482191.50 151.5112 60.0014 32.0000 1.9868 1.9882 418.6445 419.0029 0.0536 -1.0000 -1.0000 0302818 1579482191.60 151.5112 60.0014 32.0000 1.9874 1.9888 418.5400 418.8976 0.0537 -1.0000 -1.0000 0303396 1579482191.70 151.5112 60.0014 32.0000 1.9868 1.9882 418.6286 418.9864 0.0536 -1.0000 -1.0000 0303474 1579482191.80 151.5112 60.0014 32.0000 1.9867 1.9881 418.6141 418.9720 0.0537 -1.0000 -1.0000 0303537 1579482191.90 151.5112 60.0014 32.0000 1.9870 1.9884 418.6367 418.9939 0.0535 -1.0000 -1.0000 0303599 1579482192.00 151.5910 60.0014 32.0000 1.9873 1.9887 418.5427 418.9008 0.0537 -1.0000 -1.0000 0303662 1579482192.10 151.5910 60.0014 32.0000 1.9877 1.9891 418.6321 418.9897 0.0536 -1.0000 -1.0000 0303912 1579482192.20 151.5910 60.0014 32.0000 1.9877 1.9891 418.5657 418.9236 0.0537 -1.0000 -1.0000 0303974 1579482192.30 151.5910 60.0014 32.0000 1.9867 1.9881 418.6228 418.9804 0.0536 -1.0000 -1.0000 0304037 1579482192.40 151.5910 60.0014 32.0000 1.9874 1.9888 418.6435 419.0006 0.0535 -1.0000 -1.0000 0304099 1579482192.50 151.5393 60.0014 32.0000 1.9876 1.9890 418.5978 418.9555 0.0536 -1.0000 -1.0000 0304162 1579482192.60 151.5393 60.0014 32.0000 1.9877 1.9890 418.6314 418.9890 0.0537 -1.0000 -1.0000 0304302 1579482192.70 151.5393 60.0014 32.0000 1.9875 1.9889 418.5905 418.9487 0.0537 -1.0000 -1.0000 0304365 1579482192.80 151.5393 60.0014 32.0000 1.9872 1.9886 418.6139 418.9721 0.0537 -1.0000 -1.0000 0304427 1579482192.90 151.5393 60.0014 32.0000 1.9874 1.9888 418.5840 418.9414 0.0535 -1.0000 -1.0000 0304505 1579482193.00 151.5393 60.0014 32.0000 1.9875 1.9888 418.5954 418.9523 0.0535 -1.0000 -1.0000 0304568 1579482193.10 151.5029 60.0014 32.0000 1.9870 1.9884 418.5851 418.9426 0.0536 -1.0000 -1.0000 0304802 1579482193.20 151.5029 60.0014 32.0000 1.9875 1.9889 418.5958 418.9535 0.0536 -1.0000 -1.0000 0304865 1579482193.30 151.5029 60.0014 32.0000 1.9865 1.9879 418.6927 419.0497 0.0536 -1.0000 -1.0000 0304927 1579482193.40 151.5029 60.0014 32.0000 1.9869 1.9882 418.6477 419.0057 0.0537 -1.0000 -1.0000 0305005 1579482193.50 151.5029 60.0014 32.0000 1.9877 1.9891 418.5581 418.9165 0.0537 -1.0000 -1.0000 0305068 1579482193.60 151.4693 60.0014 32.0000 1.9870 1.9884 418.6481 419.0063 0.0537 -1.0000 -1.0000 0305302 1579482193.70 151.4693 60.0014 32.0000 1.9866 1.9880 418.5775 418.9349 0.0535 -1.0000 -1.0000 0305380 1579482193.80 151.4693 60.0014 32.0000 1.9875 1.9889 418.6041 418.9614 0.0535 -1.0000 -1.0000 0305443 1579482193.90 151.4693 60.0014 32.0000 1.9870 1.9884 418.5813 418.9385 0.0535 -1.0000 -1.0000 0305505 1579482194.00 151.4693 60.0014 32.0000 1.9868 1.9882 418.5630 418.9219 0.0539 -1.0000 -1.0000 0305584 1579482194.10 151.4693 60.0014 32.0000 1.9870 1.9884 418.5737 418.9321 0.0537 -1.0000 -1.0000 0305646 1579482194.20 151.5042 60.0014 32.0000 1.9873 1.9887 418.6171 418.9747 0.0536 -1.0000 -1.0000 0305693 1579482194.30 151.5042 60.0014 32.0000 1.9873 1.9887 418.5662 418.9243 0.0537 -1.0000 -1.0000 0305771 1579482194.40 151.5042 60.0014 32.0000 1.9867 1.9881 418.6592 419.0172 0.0538 -1.0000 -1.0000 0305834 1579482194.50 151.5042 60.0014 32.0000 1.9870 1.9884 418.5352 418.8940 0.0537 -1.0000 -1.0000 0305896 1579482194.60 151.5042 60.0014 32.0000 1.9871 1.9885 418.5823 418.9406 0.0537 -1.0000 -1.0000 0305974 1579482194.70 151.5042 60.0014 32.0000 1.9868 1.9882 418.6327 418.9904 0.0536 -1.0000 -1.0000 0306053 1579482194.80 151.5042 60.0014 32.0000 1.9874 1.9888 418.5305 418.8875 0.0535 -1.0000 -1.0000 0306115 1579482194.90 151.5042 60.0014 32.0000 1.9868 1.9882 418.6045 418.9625 0.0536 -1.0000 -1.0000 0306177 1579482195.00 151.5042 60.0014 32.0000 1.9866 1.9880 418.5429 418.9004 0.0536 -1.0000 -1.0000 0306240 1579482195.10 151.5042 60.0014 32.0000 1.9872 1.9886 418.5978 418.9559 0.0537 -1.0000 -1.0000 0306302 1579482195.20 151.5042 60.0014 32.0000 1.9877 1.9891 418.5365 418.8932 0.0535 -1.0000 -1.0000 0306646 1579482195.30 151.4901 60.0018 32.0000 1.9870 1.9884 418.5920 418.9493 0.0536 -1.0000 -1.0000 0306709 1579482195.40 151.4809 60.0022 32.0000 1.9871 1.9885 418.6146 418.9724 0.0536 -1.0000 -1.0000 0306787 1579482195.50 151.4809 60.0022 32.0000 1.9860 1.9874 418.5704 418.9280 0.0536 -1.0000 -1.0000 0306849 1579482195.60 151.4809 60.0022 32.0000 1.9869 1.9883 418.5667 418.9243 0.0537 -1.0000 -1.0000 0306912 1579482195.70 151.4809 60.0022 32.0000 1.9871 1.9885 418.6324 418.9900 0.0535 -1.0000 -1.0000 0307099 1579482195.80 151.4809 60.0022 32.0000 1.9870 1.9884 418.5839 418.9414 0.0536 -1.0000 -1.0000 0307162 1579482195.90 151.4561 60.0022 32.0000 1.9871 1.9885 418.6240 418.9817 0.0536 -1.0000 -1.0000 0307224 1579482196.00 151.4561 60.0022 32.0000 1.9866 1.9880 418.6463 419.0042 0.0536 -1.0000 -1.0000 0307287 1579482196.10 151.4561 60.0022 32.0000 1.9867 1.9881 418.6004 418.9578 0.0536 -1.0000 -1.0000 0307349 1579482196.20 151.4596 60.0022 32.0000 1.9866 1.9880 418.6218 418.9806 0.0537 -1.0000 -1.0000 0307599 1579482196.30 151.4997 60.0022 32.0000 1.9877 1.9891 418.5839 418.9420 0.0537 -1.0000 -1.0000 0307677 1579482196.40 151.4766 60.0022 32.0000 1.9866 1.9880 418.6443 419.0025 0.0537 -1.0000 -1.0000 0307740 1579482196.50 151.4766 60.0022 32.0000 1.9867 1.9881 418.5727 418.9306 0.0536 -1.0000 -1.0000 0307802 1579482196.60 151.4766 60.0022 32.0000 1.9862 1.9876 418.5314 418.8893 0.0537 -1.0000 -1.0000 0307880 1579482196.70 151.4766 60.0022 32.0000 1.9871 1.9885 418.5334 418.8912 0.0536 -1.0000 -1.0000 0308115 1579482196.80 151.4766 60.0022 32.0000 1.9872 1.9886 418.6288 418.9858 0.0536 -1.0000 -1.0000 0308177 1579482196.90 151.4766 60.0022 32.0000 1.9865 1.9879 418.5756 418.9332 0.0535 -1.0000 -1.0000 0308256 1579482197.00 151.4759 60.0022 32.0000 1.9869 1.9883 418.5821 418.9389 0.0535 -1.0000 -1.0000 0308318 1579482197.10 151.4759 60.0022 32.0000 1.9866 1.9880 418.5067 418.8637 0.0535 -1.0000 -1.0000 0308365 1579482197.20 151.4759 60.0022 32.0000 1.9877 1.9891 418.5770 418.9340 0.0536 -1.0000 -1.0000 0308584 1579482197.30 151.4759 60.0022 32.0000 1.9876 1.9890 418.6138 418.9707 0.0534 -1.0000 -1.0000 0308646 1579482197.40 151.4759 60.0022 32.0000 1.9867 1.9881 418.5832 418.9405 0.0536 -1.0000 -1.0000 0308709 1579482197.50 151.5175 60.0022 32.0000 1.9875 1.9889 418.6085 418.9662 0.0535 -1.0000 -1.0000 0308771 1579482197.60 151.5175 60.0022 32.0000 1.9866 1.9880 418.5415 418.8985 0.0535 -1.0000 -1.0000 0308834 1579482197.70 151.5175 60.0022 32.0000 1.9872 1.9886 418.5068 418.8636 0.0535 -1.0000 -1.0000 0309099 1579482197.80 151.5175 60.0022 32.0000 1.9871 1.9885 418.6474 419.0051 0.0536 -1.0000 -1.0000 0309162 1579482197.90 151.5175 60.0022 32.0000 1.9864 1.9878 418.6106 418.9690 0.0537 -1.0000 -1.0000 0309224 1579482198.00 151.5177 60.0022 32.0000 1.9857 1.9871 418.5914 418.9495 0.0536 -1.0000 -1.0000 0309287 1579482198.10 151.5177 60.0022 32.0000 1.9865 1.9879 418.5014 418.8590 0.0536 -1.0000 -1.0000 0309350 1579482198.20 151.5177 60.0022 32.0000 1.9867 1.9881 418.5409 418.8981 0.0535 -1.0000 -1.0000 0309412 1579482198.30 151.5177 60.0022 32.0000 1.9871 1.9885 418.6728 419.0303 0.0536 -1.0000 -1.0000 0310459 1579482198.40 151.5177 60.0022 32.0000 1.9866 1.9880 418.6032 418.9608 0.0535 -1.0000 -1.0000 0310521 1579482198.50 151.5177 60.0022 32.0000 1.9880 1.9894 418.6130 418.9706 0.0537 -1.0000 -1.0000 0310584 1579482198.60 151.5177 60.0022 32.0000 1.9868 1.9882 418.5963 418.9548 0.0537 -1.0000 -1.0000 0310662 1579482198.70 151.5177 60.0022 32.0000 1.9869 1.9883 418.5246 418.8828 0.0536 -1.0000 -1.0000 0310724 1579482198.80 151.5177 60.0022 32.0000 1.9868 1.9882 418.5349 418.8928 0.0537 -1.0000 -1.0000 0310787 1579482198.90 151.5177 60.0022 32.0000 1.9872 1.9886 418.6462 419.0038 0.0536 -1.0000 -1.0000 0310849 1579482199.00 151.5177 60.0022 32.0000 1.9874 1.9888 418.6022 418.9600 0.0536 -1.0000 -1.0000 0310912 1579482199.10 151.4898 60.0022 32.0000 1.9863 1.9877 418.6173 418.9749 0.0536 -1.0000 -1.0000 0310974 1579482199.20 151.4898 60.0022 32.0000 1.9862 1.9876 418.5640 418.9217 0.0537 -1.0000 -1.0000 0311052 1579482199.30 151.4898 60.0022 32.0000 1.9869 1.9883 418.5604 418.9189 0.0537 -1.0000 -1.0000 0311115 1579482199.40 151.4898 60.0022 32.0000 1.9871 1.9885 418.5658 418.9230 0.0535 -1.0000 -1.0000 0311193 1579482199.50 151.4898 60.0022 32.0000 1.9874 1.9888 418.5183 418.8750 0.0535 -1.0000 -1.0000 0311255 1579482199.60 151.4914 60.0022 32.0000 1.9873 1.9887 418.5739 418.9320 0.0537 -1.0000 -1.0000 0311318 1579482199.70 151.5078 60.0025 32.0000 1.9869 1.9883 418.5694 418.9267 0.0535 -1.0000 -1.0000 0311380 1579482199.80 151.4932 60.0025 32.0000 1.9873 1.9887 418.5478 418.9057 0.0537 -1.0000 -1.0000 0311443 1579482199.90 151.4565 60.0025 32.0000 1.9875 1.9889 418.5628 418.9210 0.0537 -1.0000 -1.0000 0311505 1579482200.00 151.4565 60.0025 32.0000 1.9870 1.9884 418.5558 418.9140 0.0537 -1.0000 -1.0000 0311584 1579482200.10 151.4565 60.0025 32.0000 1.9865 1.9879 418.6020 418.9602 0.0537 -1.0000 -1.0000 0311646 1579482200.20 151.4565 60.0025 32.0000 1.9869 1.9883 418.5042 418.8623 0.0537 -1.0000 -1.0000 0311709 1579482200.30 151.4565 60.0025 32.0000 1.9867 1.9881 418.5200 418.8776 0.0536 -1.0000 -1.0000 0312162 1579482200.40 151.4565 60.0025 32.0000 1.9869 1.9883 418.6131 418.9696 0.0535 -1.0000 -1.0000 0312209 1579482200.50 151.4565 60.0025 32.0000 1.9869 1.9883 418.5919 418.9492 0.0536 -1.0000 -1.0000 0312287 1579482200.60 151.4565 60.0025 32.0000 1.9865 1.9879 418.6114 418.9698 0.0538 -1.0000 -1.0000 0312349 1579482200.70 151.4565 60.0025 32.0000 1.9868 1.9882 418.5106 418.8692 0.0537 -1.0000 -1.0000 0312412 1579482200.80 151.4565 60.0025 32.0000 1.9876 1.9890 418.5204 418.8778 0.0536 -1.0000 -1.0000 0312490 1579482200.90 151.4565 60.0025 32.0000 1.9874 1.9888 418.5414 418.8996 0.0537 -1.0000 -1.0000 0312552 1579482201.00 151.4565 60.0025 32.0000 1.9876 1.9890 418.5282 418.8860 0.0536 -1.0000 -1.0000 0312615 1579482201.10 151.4565 60.0025 32.0000 1.9872 1.9886 418.5912 418.9487 0.0536 -1.0000 -1.0000 0312677 1579482201.20 151.4565 60.0025 32.0000 1.9865 1.9879 418.5062 418.8641 0.0536 -1.0000 -1.0000 0312755 1579482201.30 151.4310 60.0025 32.0000 1.9867 1.9881 418.5678 418.9254 0.0536 -1.0000 -1.0000 0312834 1579482201.40 151.4310 60.0025 32.0000 1.9860 1.9874 418.5519 418.9102 0.0537 -1.0000 -1.0000 0312896 1579482201.50 151.4310 60.0025 32.0000 1.9865 1.9879 418.5167 418.8746 0.0536 -1.0000 -1.0000 0312959 1579482201.60 151.4310 60.0025 32.0000 1.9866 1.9880 418.5157 418.8727 0.0536 -1.0000 -1.0000 0313021 1579482201.70 151.4310 60.0025 32.0000 1.9860 1.9874 418.4712 418.8287 0.0536 -1.0000 -1.0000 0313099 1579482201.80 151.4310 60.0025 32.0000 1.9865 1.9879 418.5310 418.8882 0.0535 -1.0000 -1.0000 0313365 1579482201.90 151.4266 60.0025 32.0000 1.9863 1.9877 418.5648 418.9217 0.0535 -1.0000 -1.0000 0313443 1579482202.00 151.3401 60.0025 32.0000 1.9861 1.9875 418.5023 418.8599 0.0537 -1.0000 -1.0000 0313521 1579482202.10 151.3401 60.0025 32.0000 1.9862 1.9876 418.5124 418.8699 0.0536 -1.0000 -1.0000 0313584 1579482202.20 151.3401 60.0025 32.0000 1.9859 1.9873 418.5258 418.8838 0.0537 -1.0000 -1.0000 0313646 1579482202.30 151.3401 60.0025 32.0000 1.9854 1.9868 418.4778 418.8358 0.0537 -1.0000 -1.0000 0313724 1579482202.40 151.3401 60.0025 32.0000 1.9856 1.9870 418.4979 418.8554 0.0536 -1.0000 -1.0000 0313787 1579482202.50 151.3595 60.0025 32.0000 1.9853 1.9867 418.5095 418.8669 0.0536 -1.0000 -1.0000 0313850 1579482202.60 151.3595 60.0025 32.0000 1.9861 1.9875 418.5586 418.9159 0.0535 -1.0000 -1.0000 0313927 1579482202.70 151.3595 60.0025 32.0000 1.9858 1.9872 418.4793 418.8371 0.0537 -1.0000 -1.0000 0313990 1579482202.80 151.3595 60.0025 32.0000 1.9862 1.9876 418.4324 418.7902 0.0536 -1.0000 -1.0000 0314568 1579482202.90 151.3595 60.0025 32.0000 1.9863 1.9877 418.4991 418.8569 0.0536 -1.0000 -1.0000 0314646 1579482203.00 151.3595 60.0025 32.0000 1.9864 1.9878 418.5135 418.8710 0.0536 -1.0000 -1.0000 0314709 1579482203.10 151.3595 60.0025 32.0000 1.9867 1.9881 418.5795 418.9370 0.0536 -1.0000 -1.0000 0314771 1579482203.20 151.3595 60.0025 32.0000 1.9866 1.9880 418.5494 418.9067 0.0537 -1.0000 -1.0000 0314849 1579482203.30 151.3595 60.0025 32.0000 1.9868 1.9882 418.5346 418.8933 0.0537 -1.0000 -1.0000 0314912 1579482203.40 151.3595 60.0025 32.0000 1.9864 1.9878 418.5232 418.8809 0.0536 -1.0000 -1.0000 0314974 1579482203.50 151.3595 60.0025 32.0000 1.9872 1.9886 418.4734 418.8302 0.0535 -1.0000 -1.0000 0315052 1579482203.60 151.3674 60.0025 32.0000 1.9873 1.9887 418.5294 418.8863 0.0535 -1.0000 -1.0000 0315115 1579482203.70 151.4125 60.0025 32.0000 1.9870 1.9884 418.5187 418.8762 0.0536 -1.0000 -1.0000 0315193 1579482203.80 151.4125 60.0025 32.0000 1.9866 1.9880 418.5246 418.8819 0.0536 -1.0000 -1.0000 0315240 1579482203.90 151.4125 60.0025 32.0000 1.9869 1.9883 418.5063 418.8646 0.0538 -1.0000 -1.0000 0315349 1579482204.00 151.4125 60.0025 32.0000 1.9866 1.9880 418.4814 418.8399 0.0537 -1.0000 -1.0000 0315427 1579482204.10 151.4125 60.0025 32.0000 1.9869 1.9883 418.4545 418.8127 0.0536 -1.0000 -1.0000 0315490 1579482204.20 151.4020 60.0025 32.0000 1.9863 1.9877 418.5520 418.9096 0.0536 -1.0000 -1.0000 0315553 1579482204.30 151.4165 60.0025 32.0000 1.9866 1.9880 418.5717 418.9294 0.0536 -1.0000 -1.0000 0315615 1579482204.40 151.4190 60.0025 32.0000 1.9864 1.9878 418.5733 418.9309 0.0536 -1.0000 -1.0000 0316099 1579482204.50 151.4190 60.0025 32.0000 1.9867 1.9881 418.6010 418.9578 0.0534 -1.0000 -1.0000 0316162 1579482204.60 151.4190 60.0025 32.0000 1.9867 1.9881 418.4740 418.8309 0.0536 -1.0000 -1.0000 0316240 1579482204.70 151.4190 60.0025 32.0000 1.9868 1.9882 418.5606 418.9185 0.0537 -1.0000 -1.0000 0316302 1579482204.80 151.4060 60.0027 32.0000 1.9862 1.9876 418.5322 418.8906 0.0537 -1.0000 -1.0000 0316365 1579482204.90 151.4060 60.0027 32.0000 1.9856 1.9870 418.4527 418.8109 0.0537 -1.0000 -1.0000 0317193 1579482205.00 151.4060 60.0027 32.0000 1.9861 1.9875 418.5053 418.8627 0.0535 -1.0000 -1.0000 0317255 1579482205.10 151.4060 60.0027 32.0000 1.9866 1.9880 418.5267 418.8840 0.0536 -1.0000 -1.0000 0317334 1579482205.20 151.4060 60.0027 32.0000 1.9866 1.9880 418.6032 418.9603 0.0535 -1.0000 -1.0000 0317396 1579482205.30 151.4515 60.0027 32.0000 1.9864 1.9878 418.5681 418.9258 0.0537 -1.0000 -1.0000 0317459 1579482205.40 151.4515 60.0027 32.0000 1.9865 1.9879 418.5072 418.8652 0.0537 -1.0000 -1.0000 0317537 1579482205.50 151.4515 60.0027 32.0000 1.9869 1.9883 418.5668 418.9250 0.0537 -1.0000 -1.0000 0317599 1579482205.60 151.4515 60.0027 32.0000 1.9865 1.9879 418.5668 418.9251 0.0538 -1.0000 -1.0000 0317662 1579482205.70 151.4515 60.0027 32.0000 1.9869 1.9883 418.5496 418.9080 0.0537 -1.0000 -1.0000 0317740 1579482205.80 151.4810 60.0027 32.0000 1.9862 1.9876 418.4861 418.8437 0.0537 -1.0000 -1.0000 0317787 1579482205.90 151.5083 60.0027 32.0000 1.9865 1.9879 418.5496 418.9079 0.0537 -1.0000 -1.0000 0317865 1579482206.00 151.5083 60.0027 32.0000 1.9864 1.9878 418.5039 418.8603 0.0534 -1.0000 -1.0000 0317927 1579482206.10 151.5083 60.0027 32.0000 1.9873 1.9887 418.5920 418.9495 0.0535 -1.0000 -1.0000 0317990 1579482206.20 151.5083 60.0027 32.0000 1.9871 1.9885 418.5840 418.9414 0.0536 -1.0000 -1.0000 0318053 1579482206.30 151.5083 60.0027 32.0000 1.9873 1.9887 418.5309 418.8885 0.0536 -1.0000 -1.0000 0318130 1579482206.40 151.5195 60.0027 32.0000 1.9870 1.9884 418.5964 418.9541 0.0536 -1.0000 -1.0000 0318193 1579482206.50 151.5195 60.0027 32.0000 1.9868 1.9882 418.5642 418.9224 0.0538 -1.0000 -1.0000 0318256 1579482206.60 151.4883 60.0027 32.0000 1.9860 1.9874 418.5855 418.9442 0.0537 -1.0000 -1.0000 0318334 1579482206.70 151.4883 60.0027 32.0000 1.9867 1.9881 418.5532 418.9113 0.0536 -1.0000 -1.0000 0318396 1579482206.80 151.4883 60.0027 32.0000 1.9871 1.9885 418.5648 418.9228 0.0537 -1.0000 -1.0000 0318459 1579482206.90 151.4883 60.0027 32.0000 1.9872 1.9886 418.5426 418.9007 0.0537 -1.0000 -1.0000 0318521 1579482207.00 151.4883 60.0027 32.0000 1.9872 1.9886 418.5635 418.9219 0.0537 -1.0000 -1.0000 0318584 1579482207.10 151.4883 60.0027 32.0000 1.9867 1.9881 418.5728 418.9303 0.0536 -1.0000 -1.0000 0318646 1579482207.20 151.4883 60.0027 32.0000 1.9871 1.9885 418.4969 418.8544 0.0536 -1.0000 -1.0000 0318724 1579482207.30 151.4883 60.0027 32.0000 1.9868 1.9882 418.5529 418.9107 0.0536 -1.0000 -1.0000 0318787 1579482207.40 151.4883 60.0027 32.0000 1.9865 1.9879 418.5130 418.8709 0.0536 -1.0000 -1.0000 0319474 1579482207.50 151.4883 60.0027 32.0000 1.9869 1.9883 418.5468 418.9037 0.0535 -1.0000 -1.0000 0319521 1579482207.60 151.4883 60.0027 32.0000 1.9875 1.9889 418.5240 418.8811 0.0535 -1.0000 -1.0000 0319584 1579482207.70 151.4883 60.0027 32.0000 1.9869 1.9883 418.5900 418.9476 0.0536 -1.0000 -1.0000 0319662 1579482207.80 151.4883 60.0027 32.0000 1.9871 1.9885 418.5112 418.8688 0.0536 -1.0000 -1.0000 0319724 1579482207.90 151.4883 60.0027 32.0000 1.9868 1.9882 418.5844 418.9431 0.0538 -1.0000 -1.0000 0319787 1579482208.00 151.4883 60.0027 32.0000 1.9868 1.9882 418.5772 418.9351 0.0536 -1.0000 -1.0000 0319865 1579482208.10 151.4883 60.0027 32.0000 1.9862 1.9876 418.5417 418.8999 0.0537 -1.0000 -1.0000 0319927 1579482208.20 151.4705 60.0027 32.0000 1.9866 1.9880 418.5380 418.8959 0.0536 -1.0000 -1.0000 0319990 1579482208.30 151.4694 60.0027 32.0000 1.9864 1.9878 418.5821 418.9389 0.0534 -1.0000 -1.0000 0320053 1579482208.40 151.4694 60.0027 32.0000 1.9869 1.9883 418.5463 418.9035 0.0536 -1.0000 -1.0000 0320115 1579482208.50 151.4694 60.0027 32.0000 1.9864 1.9878 418.4796 418.8370 0.0537 -1.0000 -1.0000 0320615 1579482208.60 151.4694 60.0027 32.0000 1.9866 1.9880 418.5059 418.8635 0.0535 -1.0000 -1.0000 0320677 1579482208.70 151.4706 60.0027 32.0000 1.9870 1.9884 418.5165 418.8740 0.0536 -1.0000 -1.0000 0320755 1579482208.80 151.4798 60.0027 32.0000 1.9867 1.9881 418.5140 418.8720 0.0536 -1.0000 -1.0000 0320818 1579482208.90 151.4798 60.0027 32.0000 1.9869 1.9883 418.5445 418.9023 0.0536 -1.0000 -1.0000 0320880 1579482209.00 151.4798 60.0027 32.0000 1.9876 1.9890 418.5480 418.9049 0.0535 -1.0000 -1.0000 0320943 1579482209.10 151.4798 60.0027 32.0000 1.9873 1.9887 418.5137 418.8710 0.0536 -1.0000 -1.0000 0321005 1579482209.20 151.4798 60.0027 32.0000 1.9867 1.9881 418.4384 418.7958 0.0536 -1.0000 -1.0000 0321084 1579482209.30 151.4798 60.0027 32.0000 1.9866 1.9880 418.5490 418.9077 0.0537 -1.0000 -1.0000 0321146 1579482209.40 151.4798 60.0027 32.0000 1.9864 1.9878 418.5481 418.9057 0.0536 -1.0000 -1.0000 0321224 1579482209.50 151.4798 60.0027 32.0000 1.9876 1.9890 418.5123 418.8701 0.0537 -1.0000 -1.0000 0321287 1579482209.60 151.4798 60.0027 32.0000 1.9869 1.9883 418.5064 418.8651 0.0538 -1.0000 -1.0000 0321350 1579482209.70 151.4754 60.0027 32.0000 1.9865 1.9879 418.5435 418.9013 0.0536 -1.0000 -1.0000 0321412 1579482209.80 151.4685 60.0027 32.0000 1.9876 1.9890 418.4811 418.8387 0.0536 -1.0000 -1.0000 0321474 1579482209.90 151.4604 60.0026 32.0000 1.9868 1.9882 418.5733 418.9306 0.0536 -1.0000 -1.0000 0321553 1579482210.00 151.4447 60.0024 32.0000 1.9871 1.9885 418.5819 418.9395 0.0536 -1.0000 -1.0000 0321615 1579482210.10 151.4447 60.0024 32.0000 1.9861 1.9875 418.5978 418.9564 0.0538 -1.0000 -1.0000 0321677 1579482210.20 151.4447 60.0024 32.0000 1.9870 1.9884 418.5373 418.8960 0.0538 -1.0000 -1.0000 0321740 1579482210.30 151.4447 60.0024 32.0000 1.9875 1.9889 418.5665 418.9244 0.0536 -1.0000 -1.0000 0321818 1579482210.40 151.4447 60.0024 32.0000 1.9875 1.9889 418.5642 418.9223 0.0537 -1.0000 -1.0000 0321880 1579482210.50 151.4447 60.0024 32.0000 1.9874 1.9888 418.5339 418.8923 0.0536 -1.0000 -1.0000 0321943 1579482210.60 151.4447 60.0024 32.0000 1.9869 1.9883 418.5551 418.9122 0.0535 -1.0000 -1.0000 0322021 1579482210.70 151.4447 60.0024 32.0000 1.9873 1.9887 418.5386 418.8962 0.0536 -1.0000 -1.0000 0322084 1579482210.80 151.4447 60.0024 32.0000 1.9868 1.9882 418.5046 418.8621 0.0536 -1.0000 -1.0000 0322146 1579482210.90 151.4447 60.0024 32.0000 1.9867 1.9881 418.5486 418.9057 0.0536 -1.0000 -1.0000 0322209 1579482211.00 151.4447 60.0024 32.0000 1.9871 1.9885 418.5499 418.9081 0.0537 -1.0000 -1.0000 0322271 1579482211.10 151.4447 60.0024 32.0000 1.9865 1.9879 418.6017 418.9590 0.0536 -1.0000 -1.0000 0322599 1579482211.20 151.5076 60.0024 32.0000 1.9868 1.9882 418.5029 418.8611 0.0537 -1.0000 -1.0000 0322677 1579482211.30 151.5076 60.0024 32.0000 1.9867 1.9881 418.5345 418.8931 0.0537 -1.0000 -1.0000 0322740 1579482211.40 151.5076 60.0024 32.0000 1.9868 1.9882 418.5200 418.8767 0.0536 -1.0000 -1.0000 0322818 1579482211.50 151.5076 60.0024 32.0000 1.9869 1.9883 418.5491 418.9076 0.0537 -1.0000 -1.0000 0322880 1579482211.60 151.5076 60.0024 32.0000 1.9869 1.9883 418.5544 418.9124 0.0536 -1.0000 -1.0000 0323099 1579482211.70 151.4997 60.0024 32.0000 1.9867 1.9881 418.5737 418.9317 0.0537 -1.0000 -1.0000 0323177 1579482211.80 151.4852 60.0024 32.0000 1.9869 1.9883 418.5436 418.9014 0.0536 -1.0000 -1.0000 0323240 1579482211.90 151.4852 60.0024 32.0000 1.9870 1.9884 418.5494 418.9079 0.0538 -1.0000 -1.0000 0323302 1579482212.00 151.4852 60.0024 32.0000 1.9872 1.9886 418.5151 418.8730 0.0537 -1.0000 -1.0000 0323365 1579482212.10 151.4852 60.0024 32.0000 1.9868 1.9882 418.5477 418.9061 0.0538 -1.0000 -1.0000 0323599 1579482212.20 151.4852 60.0024 32.0000 1.9865 1.9879 418.4763 418.8349 0.0537 -1.0000 -1.0000 0323662 1579482212.30 151.5069 60.0024 32.0000 1.9860 1.9874 418.5565 418.9150 0.0536 -1.0000 -1.0000 0323740 1579482212.40 151.5069 60.0024 32.0000 1.9868 1.9882 418.5591 418.9163 0.0537 -1.0000 -1.0000 0323802 1579482212.50 151.5069 60.0024 32.0000 1.9866 1.9880 418.5741 418.9327 0.0538 -1.0000 -1.0000 0323865 1579482212.60 151.4730 60.0024 32.0000 1.9869 1.9883 418.5650 418.9242 0.0538 -1.0000 -1.0000 0324099 1579482212.70 151.4730 60.0024 32.0000 1.9870 1.9884 418.5688 418.9268 0.0536 -1.0000 -1.0000 0324162 1579482212.80 151.5002 60.0024 32.0000 1.9868 1.9882 418.5142 418.8708 0.0535 -1.0000 -1.0000 0324224 1579482212.90 151.5082 60.0024 32.0000 1.9872 1.9886 418.5344 418.8920 0.0536 -1.0000 -1.0000 0324302 1579482213.00 151.5082 60.0024 32.0000 1.9875 1.9889 418.5964 418.9539 0.0536 -1.0000 -1.0000 0324365 1579482213.10 151.5082 60.0024 32.0000 1.9873 1.9887 418.5894 418.9480 0.0538 -1.0000 -1.0000 0324599 1579482213.20 151.5082 60.0024 32.0000 1.9870 1.9884 418.6080 418.9657 0.0536 -1.0000 -1.0000 0324677 1579482213.30 151.5217 60.0024 32.0000 1.9870 1.9884 418.5324 418.8904 0.0536 -1.0000 -1.0000 0324740 1579482213.40 151.5318 60.0024 32.0000 1.9872 1.9886 418.5501 418.9083 0.0537 -1.0000 -1.0000 0324802 1579482213.50 151.5318 60.0024 32.0000 1.9874 1.9888 418.5041 418.8617 0.0536 -1.0000 -1.0000 0324865 1579482213.60 151.5318 60.0024 32.0000 1.9875 1.9889 418.5799 418.9375 0.0537 -1.0000 -1.0000 0325099 1579482213.70 151.5318 60.0024 32.0000 1.9872 1.9886 418.5162 418.8741 0.0536 -1.0000 -1.0000 0325177 1579482213.80 151.5318 60.0024 32.0000 1.9867 1.9881 418.6168 418.9747 0.0536 -1.0000 -1.0000 0325240 1579482213.90 151.5318 60.0024 32.0000 1.9870 1.9884 418.5397 418.8979 0.0537 -1.0000 -1.0000 0325302 1579482214.00 151.5318 60.0024 32.0000 1.9868 1.9882 418.5924 418.9494 0.0535 -1.0000 -1.0000 0325365 1579482214.10 151.5318 60.0024 32.0000 1.9869 1.9883 418.5063 418.8635 0.0536 -1.0000 -1.0000 0325865 1579482214.20 151.5318 60.0024 32.0000 1.9873 1.9887 418.5649 418.9229 0.0536 -1.0000 -1.0000 0325927 1579482214.30 151.5318 60.0024 32.0000 1.9863 1.9877 418.4606 418.8180 0.0536 -1.0000 -1.0000 0325990 1579482214.40 151.5318 60.0024 32.0000 1.9866 1.9880 418.6100 418.9683 0.0537 -1.0000 -1.0000 0326053 1579482214.50 151.5250 60.0024 32.0000 1.9870 1.9884 418.6170 418.9752 0.0537 -1.0000 -1.0000 0326115 1579482214.60 151.5250 60.0024 32.0000 1.9876 1.9890 418.6189 418.9766 0.0536 -1.0000 -1.0000 0326459 1579482214.70 151.5250 60.0024 32.0000 1.9875 1.9889 418.6068 418.9643 0.0535 -1.0000 -1.0000 0326521 1579482214.80 151.5250 60.0024 32.0000 1.9872 1.9886 418.5393 418.8971 0.0537 -1.0000 -1.0000 0326584 1579482214.90 151.5250 60.0024 32.0000 1.9871 1.9885 418.5390 418.8967 0.0536 -1.0000 -1.0000 0326662 1579482215.00 151.5182 60.0024 32.0000 1.9877 1.9891 418.6458 419.0040 0.0537 -1.0000 -1.0000 0326724 1579482215.10 151.5004 60.0024 32.0000 1.9875 1.9889 418.5730 418.9311 0.0536 -1.0000 -1.0000 0327349 1579482215.20 151.5004 60.0024 32.0000 1.9865 1.9879 418.5439 418.9011 0.0535 -1.0000 -1.0000 0327427 1579482215.30 151.5004 60.0024 32.0000 1.9875 1.9889 418.5403 418.8975 0.0536 -1.0000 -1.0000 0327490 1579482215.40 151.5004 60.0024 32.0000 1.9872 1.9886 418.5691 418.9267 0.0536 -1.0000 -1.0000 0327568 1579482215.50 151.4740 60.0031 32.0000 1.9865 1.9879 418.6184 418.9765 0.0537 -1.0000 -1.0000 0327630 1579482215.60 151.5032 60.0031 32.0000 1.9874 1.9888 418.5253 418.8842 0.0539 -1.0000 -1.0000 0327693 1579482215.70 151.5032 60.0031 32.0000 1.9875 1.9889 418.6124 418.9710 0.0537 -1.0000 -1.0000 0327755 1579482215.80 151.5032 60.0031 32.0000 1.9872 1.9886 418.5839 418.9410 0.0536 -1.0000 -1.0000 0327818 1579482215.90 151.5032 60.0031 32.0000 1.9882 1.9896 418.5468 418.9046 0.0537 -1.0000 -1.0000 0327880 1579482216.00 151.5032 60.0031 32.0000 1.9874 1.9888 418.5270 418.8851 0.0537 -1.0000 -1.0000 0327959 1579482216.10 151.5032 60.0031 32.0000 1.9873 1.9887 418.4783 418.8355 0.0536 -1.0000 -1.0000 0328021 1579482216.20 151.5032 60.0031 32.0000 1.9875 1.9889 418.5278 418.8859 0.0537 -1.0000 -1.0000 0328084 1579482216.30 151.5032 60.0031 32.0000 1.9879 1.9893 418.5228 418.8812 0.0537 -1.0000 -1.0000 0328162 1579482216.40 151.5032 60.0031 32.0000 1.9869 1.9883 418.5299 418.8880 0.0536 -1.0000 -1.0000 0328224 1579482216.50 151.5032 60.0031 32.0000 1.9871 1.9885 418.5978 418.9550 0.0536 -1.0000 -1.0000 0328287 1579482216.60 151.5046 60.0031 32.0000 1.9868 1.9882 418.5422 418.8997 0.0536 -1.0000 -1.0000 0328365 1579482216.70 151.5046 60.0031 32.0000 1.9870 1.9884 418.5160 418.8751 0.0538 -1.0000 -1.0000 0328427 1579482216.80 151.4992 60.0031 32.0000 1.9873 1.9887 418.5640 418.9220 0.0536 -1.0000 -1.0000 0328490 1579482216.90 151.4992 60.0031 32.0000 1.9872 1.9885 418.6080 418.9657 0.0536 -1.0000 -1.0000 0328552 1579482217.00 151.4992 60.0031 32.0000 1.9873 1.9887 418.5221 418.8795 0.0536 -1.0000 -1.0000 0328615 1579482217.10 151.4992 60.0031 32.0000 1.9871 1.9885 418.5241 418.8815 0.0536 -1.0000 -1.0000 0328677 1579482217.20 151.4992 60.0031 32.0000 1.9873 1.9887 418.5969 418.9537 0.0535 -1.0000 -1.0000 0328755 1579482217.30 151.4992 60.0031 32.0000 1.9871 1.9885 418.4983 418.8564 0.0536 -1.0000 -1.0000 0328818 1579482217.40 151.4992 60.0031 32.0000 1.9870 1.9884 418.4663 418.8236 0.0536 -1.0000 -1.0000 0328896 1579482217.50 151.4992 60.0031 32.0000 1.9869 1.9883 418.4977 418.8562 0.0538 -1.0000 -1.0000 0328959 1579482217.60 151.4992 60.0031 32.0000 1.9869 1.9883 418.5485 418.9075 0.0537 -1.0000 -1.0000 0329021 1579482217.70 151.4992 60.0031 32.0000 1.9871 1.9885 418.5013 418.8593 0.0537 -1.0000 -1.0000 0329115 1579482217.80 151.4992 60.0031 32.0000 1.9875 1.9889 418.5410 418.8990 0.0536 -1.0000 -1.0000 0329177 1579482217.90 151.4992 60.0031 32.0000 1.9870 1.9884 418.4926 418.8510 0.0538 -1.0000 -1.0000 0329240 1579482218.00 151.4992 60.0031 32.0000 1.9868 1.9882 418.5953 418.9542 0.0538 -1.0000 -1.0000 0329318 1579482218.10 151.4992 60.0031 32.0000 1.9875 1.9889 418.5228 418.8800 0.0536 -1.0000 -1.0000 0329380 1579482218.20 151.5383 60.0031 32.0000 1.9872 1.9886 418.5596 418.9172 0.0536 -1.0000 -1.0000 0329443 1579482218.30 151.5383 60.0031 32.0000 1.9874 1.9888 418.6129 418.9701 0.0535 -1.0000 -1.0000 0329880 1579482218.40 151.5383 60.0031 32.0000 1.9871 1.9885 418.5113 418.8689 0.0536 -1.0000 -1.0000 0329943 1579482218.50 151.5383 60.0031 32.0000 1.9873 1.9887 418.5784 418.9360 0.0536 -1.0000 -1.0000 0330005 1579482218.60 151.5145 60.0031 32.0000 1.9872 1.9886 418.5409 418.8983 0.0536 -1.0000 -1.0000 0330068 1579482218.70 151.5402 60.0031 32.0000 1.9869 1.9883 418.5584 418.9159 0.0536 -1.0000 -1.0000 0330130 1579482218.80 151.5402 60.0031 32.0000 1.9870 1.9884 418.6326 418.9906 0.0536 -1.0000 -1.0000 0330677 1579482218.90 151.5402 60.0031 32.0000 1.9876 1.9890 418.6563 419.0134 0.0535 -1.0000 -1.0000 0330740 1579482219.00 151.5402 60.0031 32.0000 1.9872 1.9886 418.5552 418.9133 0.0537 -1.0000 -1.0000 0330802 1579482219.10 151.5119 60.0031 32.0000 1.9868 1.9882 418.5786 418.9365 0.0536 -1.0000 -1.0000 0330880 1579482219.20 151.5119 60.0031 32.0000 1.9872 1.9886 418.6898 419.0471 0.0535 -1.0000 -1.0000 0330943 1579482219.30 151.5119 60.0031 32.0000 1.9870 1.9884 418.5973 418.9555 0.0537 -1.0000 -1.0000 0331005 1579482219.40 151.5119 60.0031 32.0000 1.9869 1.9883 418.5606 418.9186 0.0536 -1.0000 -1.0000 0331084 1579482219.50 151.5119 60.0031 32.0000 1.9870 1.9884 418.5472 418.9048 0.0536 -1.0000 -1.0000 0331146 1579482219.60 151.5119 60.0031 32.0000 1.9875 1.9889 418.5593 418.9180 0.0537 -1.0000 -1.0000 0331209 1579482219.70 151.5119 60.0031 32.0000 1.9877 1.9891 418.5544 418.9117 0.0536 -1.0000 -1.0000 0331287 1579482219.80 151.5119 60.0031 32.0000 1.9872 1.9886 418.5838 418.9418 0.0537 -1.0000 -1.0000 0331380 1579482219.90 151.5119 60.0031 32.0000 1.9874 1.9888 418.5427 418.9006 0.0537 -1.0000 -1.0000 0331443 1579482220.00 151.5242 60.0031 32.0000 1.9871 1.9885 418.5676 418.9261 0.0538 -1.0000 -1.0000 0331505 1579482220.10 151.5277 60.0028 32.0000 1.9872 1.9886 418.5814 418.9390 0.0535 -1.0000 -1.0000 0331568 1579482220.20 151.5277 60.0028 32.0000 1.9861 1.9875 418.5762 418.9347 0.0537 -1.0000 -1.0000 0331630 1579482220.30 151.5277 60.0028 32.0000 1.9868 1.9882 418.5191 418.8772 0.0537 -1.0000 -1.0000 0331880 1579482220.40 151.5277 60.0028 32.0000 1.9866 1.9880 418.4776 418.8369 0.0539 -1.0000 -1.0000 0331943 1579482220.50 151.5277 60.0028 32.0000 1.9874 1.9888 418.5635 418.9211 0.0536 -1.0000 -1.0000 0332005 1579482220.60 151.5277 60.0028 32.0000 1.9868 1.9882 418.5249 418.8830 0.0537 -1.0000 -1.0000 0332068 1579482220.70 151.5277 60.0028 32.0000 1.9875 1.9889 418.6080 418.9668 0.0538 -1.0000 -1.0000 0332130 1579482220.80 151.5277 60.0028 32.0000 1.9873 1.9887 418.4989 418.8570 0.0537 -1.0000 -1.0000 0332365 1579482220.90 151.5277 60.0028 32.0000 1.9882 1.9896 418.6125 418.9709 0.0537 -1.0000 -1.0000 0332443 1579482221.00 151.5277 60.0028 32.0000 1.9871 1.9885 418.6174 418.9750 0.0536 -1.0000 -1.0000 0332505 1579482221.10 151.5277 60.0028 32.0000 1.9871 1.9885 418.5325 418.8903 0.0536 -1.0000 -1.0000 0332568 1579482221.20 151.5277 60.0028 32.0000 1.9874 1.9888 418.5542 418.9115 0.0536 -1.0000 -1.0000 0332646 1579482221.30 151.5277 60.0028 32.0000 1.9869 1.9883 418.5661 418.9244 0.0537 -1.0000 -1.0000 0332709 1579482221.40 151.4928 60.0028 32.0000 1.9864 1.9878 418.4986 418.8559 0.0537 -1.0000 -1.0000 0333427 1579482221.50 151.4928 60.0028 32.0000 1.9864 1.9878 418.5530 418.9110 0.0536 -1.0000 -1.0000 0333490 1579482221.60 151.4928 60.0028 32.0000 1.9868 1.9882 418.5487 418.9072 0.0537 -1.0000 -1.0000 0333553 1579482221.70 151.4928 60.0028 32.0000 1.9868 1.9882 418.5226 418.8803 0.0537 -1.0000 -1.0000 0333615 1579482221.80 151.4928 60.0028 32.0000 1.9868 1.9882 418.5005 418.8588 0.0537 -1.0000 -1.0000 0333677 1579482221.90 151.4568 60.0028 32.0000 1.9872 1.9886 418.5391 418.8971 0.0536 -1.0000 -1.0000 0333740 1579482222.00 151.4568 60.0028 32.0000 1.9869 1.9883 418.5902 418.9469 0.0535 -1.0000 -1.0000 0333818 1579482222.10 151.4568 60.0028 32.0000 1.9870 1.9884 418.4863 418.8437 0.0537 -1.0000 -1.0000 0333880 1579482222.20 151.4568 60.0028 32.0000 1.9864 1.9878 418.5302 418.8878 0.0536 -1.0000 -1.0000 0333943 1579482222.30 151.4614 60.0028 32.0000 1.9868 1.9882 418.5554 418.9137 0.0537 -1.0000 -1.0000 0334021 1579482222.40 151.5297 60.0028 32.0000 1.9874 1.9888 418.5352 418.8939 0.0538 -1.0000 -1.0000 0334412 1579482222.50 151.5297 60.0028 32.0000 1.9868 1.9882 418.6773 419.0354 0.0537 -1.0000 -1.0000 0334474 1579482222.60 151.5297 60.0028 32.0000 1.9873 1.9887 418.5764 418.9344 0.0536 -1.0000 -1.0000 0334537 1579482222.70 151.5297 60.0028 32.0000 1.9868 1.9882 418.5886 418.9466 0.0537 -1.0000 -1.0000 0334615 1579482222.80 151.5297 60.0028 32.0000 1.9868 1.9882 418.5797 418.9378 0.0537 -1.0000 -1.0000 0334677 1579482222.90 151.4317 60.0028 32.0000 1.9868 1.9882 418.5648 418.9227 0.0537 -1.0000 -1.0000 0334865 1579482223.00 151.4314 60.0028 32.0000 1.9872 1.9886 418.5417 418.9003 0.0538 -1.0000 -1.0000 0334927 1579482223.10 151.4314 60.0028 32.0000 1.9872 1.9886 418.6148 418.9726 0.0536 -1.0000 -1.0000 0334990 1579482223.20 151.4314 60.0028 32.0000 1.9874 1.9888 418.6082 418.9655 0.0536 -1.0000 -1.0000 0335068 1579482223.30 151.4314 60.0028 32.0000 1.9876 1.9890 418.5898 418.9481 0.0538 -1.0000 -1.0000 0335130 1579482223.40 151.4314 60.0028 32.0000 1.9878 1.9892 418.5897 418.9476 0.0537 -1.0000 -1.0000 0335193 1579482223.50 151.4314 60.0028 32.0000 1.9874 1.9888 418.6164 418.9745 0.0536 -1.0000 -1.0000 0335255 1579482223.60 151.4314 60.0028 32.0000 1.9864 1.9878 418.5482 418.9051 0.0535 -1.0000 -1.0000 0335318 1579482223.70 151.4314 60.0028 32.0000 1.9869 1.9883 418.4650 418.8226 0.0536 -1.0000 -1.0000 0335396 1579482223.80 151.4314 60.0028 32.0000 1.9865 1.9879 418.5025 418.8601 0.0536 -1.0000 -1.0000 0335459 1579482223.90 151.4314 60.0028 32.0000 1.9865 1.9879 418.5927 418.9506 0.0537 -1.0000 -1.0000 0335834 1579482224.00 151.5221 60.0028 32.0000 1.9867 1.9881 418.5812 418.9401 0.0537 -1.0000 -1.0000 0335912 1579482224.10 151.5221 60.0028 32.0000 1.9875 1.9889 418.5921 418.9504 0.0537 -1.0000 -1.0000 0335974 1579482224.20 151.5221 60.0028 32.0000 1.9873 1.9887 418.5638 418.9218 0.0536 -1.0000 -1.0000 0336037 1579482224.30 151.5221 60.0028 32.0000 1.9869 1.9883 418.5600 418.9186 0.0537 -1.0000 -1.0000 0336099 1579482224.40 151.5221 60.0028 32.0000 1.9865 1.9878 418.6429 419.0009 0.0537 -1.0000 -1.0000 0336177 1579482224.50 151.5128 60.0028 32.0000 1.9874 1.9888 418.6026 418.9602 0.0535 -1.0000 -1.0000 0336240 1579482224.60 151.5119 60.0028 32.0000 1.9869 1.9883 418.5212 418.8792 0.0536 -1.0000 -1.0000 0336302 1579482224.70 151.5119 60.0028 32.0000 1.9874 1.9888 418.6091 418.9665 0.0536 -1.0000 -1.0000 0336474 1579482224.80 151.5119 60.0028 32.0000 1.9866 1.9880 418.5171 418.8750 0.0537 -1.0000 -1.0000 0336537 1579482224.90 151.5119 60.0028 32.0000 1.9870 1.9884 418.5472 418.9053 0.0537 -1.0000 -1.0000 0336599 1579482225.00 151.5119 60.0028 32.0000 1.9878 1.9892 418.6374 418.9967 0.0538 -1.0000 -1.0000 0336662 1579482225.10 151.5120 60.0029 32.0000 1.9870 1.9884 418.5741 418.9314 0.0535 -1.0000 -1.0000 0336724 1579482225.20 151.5123 60.0032 32.0000 1.9865 1.9879 418.5163 418.8745 0.0537 -1.0000 -1.0000 0336802 1579482225.30 151.5123 60.0032 32.0000 1.9865 1.9879 418.6472 419.0058 0.0537 -1.0000 -1.0000 0336865 1579482225.40 151.5123 60.0032 32.0000 1.9878 1.9892 418.6016 418.9596 0.0537 -1.0000 -1.0000 0336943 1579482225.50 151.5123 60.0032 32.0000 1.9868 1.9882 418.5568 418.9149 0.0536 -1.0000 -1.0000 0337677 1579482225.60 151.5160 60.0032 32.0000 1.9875 1.9889 418.5799 418.9372 0.0536 -1.0000 -1.0000 0337740 1579482225.70 151.5195 60.0032 32.0000 1.9867 1.9881 418.6489 419.0063 0.0535 -1.0000 -1.0000 0337818 1579482225.80 151.5195 60.0032 32.0000 1.9873 1.9887 418.5828 418.9402 0.0536 -1.0000 -1.0000 0337880 1579482225.90 151.5195 60.0032 32.0000 1.9871 1.9885 418.6440 419.0013 0.0536 -1.0000 -1.0000 0337943 1579482226.00 151.5195 60.0032 32.0000 1.9869 1.9883 418.6185 418.9767 0.0537 -1.0000 -1.0000 0338021 1579482226.10 151.5195 60.0032 32.0000 1.9870 1.9884 418.5581 418.9164 0.0537 -1.0000 -1.0000 0338084 1579482226.20 151.5507 60.0032 32.0000 1.9873 1.9887 418.6262 418.9842 0.0536 -1.0000 -1.0000 0338146 1579482226.30 151.5569 60.0032 32.0000 1.9872 1.9886 418.5631 418.9200 0.0535 -1.0000 -1.0000 0338209 1579482226.40 151.5569 60.0032 32.0000 1.9865 1.9879 418.5119 418.8694 0.0536 -1.0000 -1.0000 0338271 1579482226.50 151.5569 60.0032 32.0000 1.9872 1.9886 418.5864 418.9434 0.0535 -1.0000 -1.0000 0338412 1579482226.60 151.5569 60.0032 32.0000 1.9872 1.9886 418.6168 418.9741 0.0536 -1.0000 -1.0000 0338474 1579482226.70 151.5569 60.0032 32.0000 1.9873 1.9887 418.6678 419.0258 0.0537 -1.0000 -1.0000 0338537 1579482226.80 151.5504 60.0032 32.0000 1.9875 1.9889 418.5650 418.9243 0.0538 -1.0000 -1.0000 0338599 1579482226.90 151.5151 60.0032 32.0000 1.9867 1.9881 418.5781 418.9363 0.0537 -1.0000 -1.0000 0338677 1579482227.00 151.5151 60.0032 32.0000 1.9872 1.9886 418.5675 418.9256 0.0537 -1.0000 -1.0000 0338896 1579482227.10 151.5151 60.0032 32.0000 1.9875 1.9889 418.6454 419.0032 0.0536 -1.0000 -1.0000 0338959 1579482227.20 151.5151 60.0032 32.0000 1.9867 1.9881 418.5288 418.8866 0.0536 -1.0000 -1.0000 0339037 1579482227.30 151.5151 60.0032 32.0000 1.9866 1.9880 418.4644 418.8226 0.0537 -1.0000 -1.0000 0339099 1579482227.40 151.5151 60.0032 32.0000 1.9862 1.9876 418.5389 418.8968 0.0536 -1.0000 -1.0000 0339177 1579482227.50 151.5151 60.0032 32.0000 1.9871 1.9885 418.5235 418.8812 0.0536 -1.0000 -1.0000 0339412 1579482227.60 151.5151 60.0032 32.0000 1.9873 1.9886 418.5591 418.9147 0.0534 -1.0000 -1.0000 0339474 1579482227.70 151.5151 60.0032 32.0000 1.9868 1.9882 418.6037 418.9611 0.0535 -1.0000 -1.0000 0339537 1579482227.80 151.5151 60.0032 32.0000 1.9867 1.9881 418.5831 418.9406 0.0536 -1.0000 -1.0000 0339599 1579482227.90 151.5151 60.0032 32.0000 1.9871 1.9885 418.6087 418.9664 0.0536 -1.0000 -1.0000 0339662 1579482228.00 151.4689 60.0032 32.0000 1.9869 1.9883 418.4896 418.8475 0.0536 -1.0000 -1.0000 0340349 1579482228.10 151.4558 60.0032 32.0000 1.9874 1.9888 418.5993 418.9562 0.0534 -1.0000 -1.0000 0340412 1579482228.20 151.4558 60.0032 32.0000 1.9874 1.9887 418.5439 418.9028 0.0538 -1.0000 -1.0000 0340474 1579482228.30 151.4558 60.0032 32.0000 1.9870 1.9884 418.5805 418.9385 0.0536 -1.0000 -1.0000 0340552 1579482228.40 151.4558 60.0032 32.0000 1.9869 1.9883 418.5210 418.8790 0.0537 -1.0000 -1.0000 0340615 1579482228.50 151.4558 60.0032 32.0000 1.9865 1.9879 418.5615 418.9192 0.0536 -1.0000 -1.0000 0340677 1579482228.60 151.5071 60.0032 32.0000 1.9872 1.9886 418.5266 418.8846 0.0537 -1.0000 -1.0000 0340755 1579482228.70 151.5228 60.0032 32.0000 1.9871 1.9885 418.5713 418.9293 0.0537 -1.0000 -1.0000 0340818 1579482228.80 151.5228 60.0032 32.0000 1.9869 1.9883 418.5812 418.9375 0.0535 -1.0000 -1.0000 0340880 1579482228.90 151.5228 60.0032 32.0000 1.9875 1.9889 418.6114 418.9696 0.0537 -1.0000 -1.0000 0340959 1579482229.00 151.5228 60.0032 32.0000 1.9871 1.9885 418.5982 418.9569 0.0538 -1.0000 -1.0000 0341021 1579482229.10 151.5228 60.0032 32.0000 1.9867 1.9881 418.5429 418.9001 0.0536 -1.0000 -1.0000 0341084 1579482229.20 151.4902 60.0032 32.0000 1.9869 1.9882 418.5902 418.9479 0.0536 -1.0000 -1.0000 0341146 1579482229.30 151.4902 60.0032 32.0000 1.9875 1.9889 418.5512 418.9096 0.0538 -1.0000 -1.0000 0341224 1579482229.40 151.4902 60.0032 32.0000 1.9866 1.9880 418.5490 418.9074 0.0537 -1.0000 -1.0000 0341287 1579482229.50 151.4902 60.0032 32.0000 1.9865 1.9879 418.6549 419.0130 0.0537 -1.0000 -1.0000 0341349 1579482229.60 151.4902 60.0032 32.0000 1.9867 1.9881 418.5846 418.9429 0.0537 -1.0000 -1.0000 0341412 1579482229.70 151.4749 60.0031 32.0000 1.9866 1.9880 418.5982 418.9562 0.0537 -1.0000 -1.0000 0341490 1579482229.80 151.4749 60.0031 32.0000 1.9867 1.9881 418.5607 418.9187 0.0536 -1.0000 -1.0000 0341553 1579482229.90 151.4749 60.0031 32.0000 1.9869 1.9883 418.4759 418.8342 0.0538 -1.0000 -1.0000 0341615 1579482230.00 151.4749 60.0031 32.0000 1.9866 1.9880 418.5895 418.9470 0.0536 -1.0000 -1.0000 0341693 1579482230.10 151.4749 60.0031 32.0000 1.9866 1.9880 418.5769 418.9350 0.0537 -1.0000 -1.0000 0341755 1579482230.20 151.4749 60.0031 32.0000 1.9866 1.9880 418.5383 418.8964 0.0537 -1.0000 -1.0000 0341818 1579482230.30 151.4730 60.0031 32.0000 1.9865 1.9879 418.5437 418.9010 0.0536 -1.0000 -1.0000 0341912 1579482230.40 151.4730 60.0031 32.0000 1.9871 1.9885 418.6115 418.9697 0.0537 -1.0000 -1.0000 0341974 1579482230.50 151.4730 60.0031 32.0000 1.9868 1.9882 418.5753 418.9340 0.0538 -1.0000 -1.0000 0342037 1579482230.60 151.4730 60.0031 32.0000 1.9872 1.9886 418.5355 418.8935 0.0536 -1.0000 -1.0000 0342115 1579482230.70 151.4730 60.0031 32.0000 1.9867 1.9881 418.5039 418.8612 0.0536 -1.0000 -1.0000 0342177 1579482230.80 151.4716 60.0031 32.0000 1.9871 1.9885 418.5891 418.9470 0.0537 -1.0000 -1.0000 0342240 1579482230.90 151.4585 60.0031 32.0000 1.9871 1.9885 418.5683 418.9272 0.0538 -1.0000 -1.0000 0342318 1579482231.00 151.4585 60.0031 32.0000 1.9870 1.9884 418.5366 418.8948 0.0537 -1.0000 -1.0000 0342380 1579482231.10 151.4585 60.0031 32.0000 1.9862 1.9876 418.5601 418.9180 0.0536 -1.0000 -1.0000 0342912 1579482231.20 151.4585 60.0031 32.0000 1.9864 1.9878 418.5281 418.8860 0.0537 -1.0000 -1.0000 0342990 1579482231.30 151.4585 60.0031 32.0000 1.9868 1.9882 418.5962 418.9544 0.0536 -1.0000 -1.0000 0343052 1579482231.40 151.4328 60.0031 32.0000 1.9868 1.9882 418.5849 418.9428 0.0537 -1.0000 -1.0000 0343130 1579482231.50 151.4328 60.0031 32.0000 1.9867 1.9881 418.5819 418.9404 0.0537 -1.0000 -1.0000 0343396 1579482231.60 151.4328 60.0031 32.0000 1.9864 1.9878 418.4987 418.8560 0.0535 -1.0000 -1.0000 0343459 1579482231.70 151.4328 60.0031 32.0000 1.9863 1.9877 418.5060 418.8631 0.0536 -1.0000 -1.0000 0343537 1579482231.80 151.4328 60.0031 32.0000 1.9882 1.9896 418.5812 418.9390 0.0537 -1.0000 -1.0000 0343599 1579482231.90 151.4710 60.0031 32.0000 1.9873 1.9887 418.6109 418.9690 0.0537 -1.0000 -1.0000 0343662 1579482232.00 151.4971 60.0031 32.0000 1.9873 1.9887 418.5876 418.9443 0.0534 -1.0000 -1.0000 0343740 1579482232.10 151.4971 60.0031 32.0000 1.9875 1.9889 418.4918 418.8505 0.0538 -1.0000 -1.0000 0343802 1579482232.20 151.4971 60.0031 32.0000 1.9878 1.9892 418.5338 418.8915 0.0535 -1.0000 -1.0000 0344396 1579482232.30 151.4971 60.0031 32.0000 1.9873 1.9887 418.5157 418.8739 0.0538 -1.0000 -1.0000 0344459 1579482232.40 151.4971 60.0031 32.0000 1.9872 1.9886 418.5267 418.8844 0.0536 -1.0000 -1.0000 0344521 1579482232.50 151.5034 60.0031 32.0000 1.9868 1.9882 418.5591 418.9164 0.0536 -1.0000 -1.0000 0344599 1579482232.60 151.5034 60.0031 32.0000 1.9870 1.9884 418.5458 418.9043 0.0538 -1.0000 -1.0000 0344662 1579482232.70 151.5034 60.0031 32.0000 1.9869 1.9883 418.5456 418.9027 0.0536 -1.0000 -1.0000 0344724 1579482232.80 151.5034 60.0031 32.0000 1.9873 1.9887 418.5208 418.8786 0.0537 -1.0000 -1.0000 0344787 1579482232.90 151.5034 60.0031 32.0000 1.9872 1.9886 418.5678 418.9260 0.0537 -1.0000 -1.0000 0344865 1579482233.00 151.5084 60.0031 32.0000 1.9868 1.9882 418.5558 418.9154 0.0539 -1.0000 -1.0000 0344943 1579482233.10 151.5084 60.0031 32.0000 1.9869 1.9883 418.5609 418.9197 0.0537 -1.0000 -1.0000 0345005 1579482233.20 151.5084 60.0031 32.0000 1.9876 1.9890 418.5559 418.9135 0.0535 -1.0000 -1.0000 0345099 1579482233.30 151.5084 60.0031 32.0000 1.9870 1.9884 418.5939 418.9522 0.0537 -1.0000 -1.0000 0345162 1579482233.40 151.5084 60.0031 32.0000 1.9872 1.9886 418.5878 418.9459 0.0536 -1.0000 -1.0000 0345240 1579482233.50 151.5084 60.0031 32.0000 1.9875 1.9889 418.5292 418.8871 0.0537 -1.0000 -1.0000 0345302 1579482233.60 151.5084 60.0031 32.0000 1.9871 1.9885 418.6591 419.0163 0.0535 -1.0000 -1.0000 0345365 1579482233.70 151.4633 60.0031 32.0000 1.9872 1.9886 418.5479 418.9057 0.0537 -1.0000 -1.0000 0345443 1579482233.80 151.4633 60.0031 32.0000 1.9868 1.9882 418.6075 418.9664 0.0538 -1.0000 -1.0000 0345490 1579482233.90 151.4633 60.0031 32.0000 1.9870 1.9884 418.6171 418.9756 0.0538 -1.0000 -1.0000 0345553 1579482234.00 151.4633 60.0031 32.0000 1.9874 1.9888 418.5932 418.9516 0.0536 -1.0000 -1.0000 0345630 1579482234.10 151.4633 60.0031 32.0000 1.9869 1.9883 418.6242 418.9822 0.0537 -1.0000 -1.0000 0345693 1579482234.20 151.4633 60.0031 32.0000 1.9863 1.9877 418.4869 418.8459 0.0538 -1.0000 -1.0000 0345756 1579482234.30 151.4633 60.0031 32.0000 1.9862 1.9876 418.5028 418.8604 0.0536 -1.0000 -1.0000 0345834 1579482234.40 151.4633 60.0031 32.0000 1.9869 1.9883 418.5518 418.9097 0.0537 -1.0000 -1.0000 0345896 1579482234.50 151.4633 60.0031 32.0000 1.9870 1.9884 418.6082 418.9656 0.0536 -1.0000 -1.0000 0345959 1579482234.60 151.4633 60.0031 32.0000 1.9868 1.9882 418.5244 418.8826 0.0537 -1.0000 -1.0000 0346037 1579482234.70 151.4633 60.0031 32.0000 1.9867 1.9881 418.5455 418.9041 0.0538 -1.0000 -1.0000 0346365 1579482234.80 151.4633 60.0031 32.0000 1.9868 1.9882 418.6315 418.9900 0.0538 -1.0000 -1.0000 0346427 1579482234.90 151.4479 60.0035 32.0000 1.9868 1.9882 418.5268 418.8855 0.0537 -1.0000 -1.0000 0346505 1579482235.00 151.4479 60.0035 32.0000 1.9868 1.9882 418.5414 418.8991 0.0536 -1.0000 -1.0000 0346552 1579482235.10 151.4479 60.0035 32.0000 1.9865 1.9879 418.5372 418.8946 0.0536 -1.0000 -1.0000 0346615 1579482235.20 151.4479 60.0035 32.0000 1.9877 1.9891 418.5656 418.9237 0.0536 -1.0000 -1.0000 0347115 1579482235.30 151.4479 60.0035 32.0000 1.9863 1.9877 418.5699 418.9272 0.0536 -1.0000 -1.0000 0347177 1579482235.40 151.4489 60.0035 32.0000 1.9860 1.9874 418.5723 418.9298 0.0537 -1.0000 -1.0000 0347255 1579482235.50 151.4541 60.0035 32.0000 1.9866 1.9880 418.5685 418.9274 0.0538 -1.0000 -1.0000 0347318 1579482235.60 151.4541 60.0035 32.0000 1.9869 1.9883 418.6702 419.0291 0.0538 -1.0000 -1.0000 0347380 1579482235.70 151.4541 60.0035 32.0000 1.9873 1.9887 418.5394 418.8982 0.0537 -1.0000 -1.0000 0347443 1579482235.80 151.4541 60.0035 32.0000 1.9872 1.9886 418.4869 418.8447 0.0536 -1.0000 -1.0000 0347506 1579482235.90 151.4541 60.0035 32.0000 1.9868 1.9882 418.5901 418.9483 0.0536 -1.0000 -1.0000 0347568 1579482236.00 151.4918 60.0035 32.0000 1.9871 1.9885 418.5903 418.9465 0.0535 -1.0000 -1.0000 0347646 1579482236.10 151.4918 60.0035 32.0000 1.9875 1.9889 418.5702 418.9284 0.0537 -1.0000 -1.0000 0347709 1579482236.20 151.4918 60.0035 32.0000 1.9872 1.9886 418.5397 418.8982 0.0537 -1.0000 -1.0000 0347771 1579482236.30 151.4918 60.0035 32.0000 1.9874 1.9888 418.5852 418.9423 0.0536 -1.0000 -1.0000 0348177 1579482236.40 151.4918 60.0035 32.0000 1.9871 1.9886 418.6071 418.9654 0.0537 -1.0000 -1.0000 0348240 1579482236.50 151.4878 60.0035 32.0000 1.9873 1.9887 418.5492 418.9069 0.0536 -1.0000 -1.0000 0348302 1579482236.60 151.4845 60.0035 32.0000 1.9877 1.9891 418.5450 418.9036 0.0537 -1.0000 -1.0000 0348365 1579482236.70 151.4845 60.0035 32.0000 1.9876 1.9890 418.5550 418.9133 0.0538 -1.0000 -1.0000 0348427 1579482236.80 151.4845 60.0035 32.0000 1.9867 1.9881 418.5145 418.8724 0.0536 -1.0000 -1.0000 0348615 1579482236.90 151.4845 60.0035 32.0000 1.9866 1.9880 418.4612 418.8190 0.0537 -1.0000 -1.0000 0348677 1579482237.00 151.4845 60.0035 32.0000 1.9866 1.9880 418.4933 418.8513 0.0536 -1.0000 -1.0000 0348740 1579482237.10 151.4458 60.0035 32.0000 1.9870 1.9884 418.5277 418.8852 0.0536 -1.0000 -1.0000 0348802 1579482237.20 151.4458 60.0035 32.0000 1.9870 1.9884 418.4522 418.8106 0.0537 -1.0000 -1.0000 0348880 1579482237.30 151.4458 60.0035 32.0000 1.9866 1.9880 418.5896 418.9471 0.0536 -1.0000 -1.0000 0348943 1579482237.40 151.4458 60.0035 32.0000 1.9867 1.9881 418.5101 418.8678 0.0536 -1.0000 -1.0000 0349037 1579482237.50 151.4458 60.0035 32.0000 1.9862 1.9876 418.4773 418.8347 0.0536 -1.0000 -1.0000 0349084 1579482237.60 151.4458 60.0035 32.0000 1.9875 1.9889 418.5585 418.9159 0.0536 -1.0000 -1.0000 0349162 1579482237.70 151.4458 60.0035 32.0000 1.9872 1.9886 418.5675 418.9255 0.0536 -1.0000 -1.0000 0349224 1579482237.80 151.4682 60.0035 32.0000 1.9863 1.9877 418.5351 418.8937 0.0538 -1.0000 -1.0000 0349287 1579482237.90 151.4682 60.0035 32.0000 1.9863 1.9877 418.4975 418.8564 0.0538 -1.0000 -1.0000 0349349 1579482238.00 151.4682 60.0035 32.0000 1.9868 1.9882 418.5429 418.9017 0.0538 -1.0000 -1.0000 0349427 1579482238.10 151.4682 60.0035 32.0000 1.9864 1.9878 418.5848 418.9436 0.0538 -1.0000 -1.0000 0349490 1579482238.20 151.4682 60.0035 32.0000 1.9871 1.9885 418.6489 419.0070 0.0536 -1.0000 -1.0000 0349553 1579482238.30 151.4682 60.0035 32.0000 1.9873 1.9887 418.5709 418.9291 0.0538 -1.0000 -1.0000 0349896 1579482238.40 151.4614 60.0035 32.0000 1.9868 1.9882 418.5330 418.8913 0.0537 -1.0000 -1.0000 0349959 1579482238.50 151.4614 60.0035 32.0000 1.9866 1.9880 418.5965 418.9543 0.0535 -1.0000 -1.0000 0350021 1579482238.60 151.4614 60.0035 32.0000 1.9876 1.9889 418.5828 418.9400 0.0536 -1.0000 -1.0000 0350084 1579482238.70 151.4614 60.0035 32.0000 1.9869 1.9882 418.5739 418.9312 0.0535 -1.0000 -1.0000 0350162 1579482238.80 151.4614 60.0035 32.0000 1.9868 1.9882 418.5285 418.8853 0.0535 -1.0000 -1.0000 0350490 1579482238.90 151.4614 60.0035 32.0000 1.9867 1.9881 418.5218 418.8789 0.0536 -1.0000 -1.0000 0350568 1579482239.00 151.5212 60.0035 32.0000 1.9868 1.9882 418.5579 418.9165 0.0538 -1.0000 -1.0000 0350630 1579482239.10 151.5212 60.0035 32.0000 1.9884 1.9898 418.5945 418.9528 0.0537 -1.0000 -1.0000 0350693 1579482239.20 151.5212 60.0035 32.0000 1.9872 1.9885 418.5504 418.9084 0.0537 -1.0000 -1.0000 0350755 1579482239.30 151.5212 60.0035 32.0000 1.9870 1.9884 418.4899 418.8484 0.0537 -1.0000 -1.0000 0350818 1579482239.40 151.5212 60.0035 32.0000 1.9871 1.9885 418.5618 418.9201 0.0538 -1.0000 -1.0000 0351115 1579482239.50 151.5046 60.0035 32.0000 1.9863 1.9877 418.6251 418.9832 0.0537 -1.0000 -1.0000 0351177 1579482239.60 151.4874 60.0035 32.0000 1.9863 1.9877 418.5492 418.9069 0.0536 -1.0000 -1.0000 0351240 1579482239.70 151.4874 60.0035 32.0000 1.9863 1.9877 418.5332 418.8911 0.0536 -1.0000 -1.0000 0351318 1579482239.80 151.4874 60.0035 32.0000 1.9873 1.9887 418.5197 418.8771 0.0535 -1.0000 -1.0000 0351380 1579482239.90 151.4874 60.0035 32.0000 1.9873 1.9887 418.5009 418.8577 0.0535 -1.0000 -1.0000 0351615 1579482240.00 151.4874 60.0035 32.0000 1.9870 1.9884 418.4781 418.8360 0.0537 -1.0000 -1.0000 0351693 1579482240.10 151.5006 60.0031 32.0000 1.9869 1.9883 418.5003 418.8575 0.0536 -1.0000 -1.0000 0351756 1579482240.20 151.5006 60.0031 32.0000 1.9873 1.9887 418.5730 418.9310 0.0537 -1.0000 -1.0000 0351834 1579482240.30 151.5006 60.0031 32.0000 1.9863 1.9877 418.6013 418.9604 0.0539 -1.0000 -1.0000 0351896 1579482240.40 151.5006 60.0031 32.0000 1.9869 1.9883 418.5792 418.9381 0.0538 -1.0000 -1.0000 0352115 1579482240.50 151.5006 60.0031 32.0000 1.9868 1.9882 418.6224 418.9809 0.0537 -1.0000 -1.0000 0352177 1579482240.60 151.5006 60.0031 32.0000 1.9871 1.9885 418.6020 418.9598 0.0536 -1.0000 -1.0000 0352256 1579482240.70 151.5006 60.0031 32.0000 1.9875 1.9889 418.6095 418.9671 0.0536 -1.0000 -1.0000 0352318 1579482240.80 151.4718 60.0031 32.0000 1.9866 1.9880 418.5922 418.9504 0.0536 -1.0000 -1.0000 0352380 1579482240.90 151.4718 60.0031 32.0000 1.9865 1.9879 418.5961 418.9539 0.0537 -1.0000 -1.0000 0352615 1579482241.00 151.4718 60.0031 32.0000 1.9868 1.9882 418.5920 418.9498 0.0536 -1.0000 -1.0000 0352677 1579482241.10 151.4718 60.0031 32.0000 1.9867 1.9881 418.5904 418.9484 0.0536 -1.0000 -1.0000 0352740 1579482241.20 151.4718 60.0031 32.0000 1.9862 1.9876 418.6342 418.9916 0.0536 -1.0000 -1.0000 0352818 1579482241.30 151.4704 60.0031 32.0000 1.9867 1.9881 418.5965 418.9546 0.0537 -1.0000 -1.0000 0352880 1579482241.40 151.4664 60.0031 32.0000 1.9874 1.9888 418.5542 418.9117 0.0537 -1.0000 -1.0000 0353677 1579482241.50 151.4664 60.0031 32.0000 1.9867 1.9881 418.5555 418.9138 0.0537 -1.0000 -1.0000 0353740 1579482241.60 151.4664 60.0031 32.0000 1.9870 1.9884 418.5448 418.9029 0.0537 -1.0000 -1.0000 0353802 1579482241.70 151.4664 60.0031 32.0000 1.9872 1.9886 418.6072 418.9657 0.0537 -1.0000 -1.0000 0353865 1579482241.80 151.4664 60.0031 32.0000 1.9867 1.9881 418.5503 418.9084 0.0537 -1.0000 -1.0000 0353927 1579482241.90 151.4838 60.0031 32.0000 1.9874 1.9888 418.6296 418.9883 0.0537 -1.0000 -1.0000 0354006 1579482242.00 151.4838 60.0031 32.0000 1.9864 1.9878 418.5935 418.9518 0.0537 -1.0000 -1.0000 0354068 1579482242.10 151.4838 60.0031 32.0000 1.9874 1.9888 418.5894 418.9478 0.0537 -1.0000 -1.0000 0354130 1579482242.20 151.4838 60.0031 32.0000 1.9876 1.9890 418.5545 418.9142 0.0539 -1.0000 -1.0000 0354193 1579482242.30 151.4838 60.0031 32.0000 1.9864 1.9878 418.5862 418.9447 0.0537 -1.0000 -1.0000 0354271 1579482242.40 151.4838 60.0031 32.0000 1.9867 1.9881 418.5577 418.9156 0.0536 -1.0000 -1.0000 0354334 1579482242.50 151.5331 60.0031 32.0000 1.9871 1.9885 418.6274 418.9858 0.0538 -1.0000 -1.0000 0354396 1579482242.60 151.5408 60.0031 32.0000 1.9869 1.9883 418.5943 418.9528 0.0537 -1.0000 -1.0000 0354459 1579482242.70 151.5408 60.0031 32.0000 1.9877 1.9891 418.5791 418.9371 0.0537 -1.0000 -1.0000 0354537 1579482242.80 151.5408 60.0031 32.0000 1.9879 1.9893 418.6749 419.0335 0.0537 -1.0000 -1.0000 0354599 1579482242.90 151.5408 60.0031 32.0000 1.9879 1.9893 418.6471 419.0052 0.0537 -1.0000 -1.0000 0354662 1579482243.00 151.5408 60.0031 32.0000 1.9869 1.9883 418.5458 418.9041 0.0537 -1.0000 -1.0000 0354912 1579482243.10 151.5321 60.0031 32.0000 1.9869 1.9883 418.5809 418.9392 0.0537 -1.0000 -1.0000 0354974 1579482243.20 151.5321 60.0031 32.0000 1.9867 1.9881 418.5880 418.9452 0.0536 -1.0000 -1.0000 0355052 1579482243.30 151.5321 60.0031 32.0000 1.9871 1.9885 418.6061 418.9635 0.0535 -1.0000 -1.0000 0355115 1579482243.40 151.5321 60.0031 32.0000 1.9874 1.9888 418.5823 418.9408 0.0538 -1.0000 -1.0000 0355193 1579482243.50 151.5321 60.0031 32.0000 1.9875 1.9889 418.6597 419.0191 0.0537 -1.0000 -1.0000 0355256 1579482243.60 151.5321 60.0031 32.0000 1.9877 1.9891 418.6211 418.9782 0.0535 -1.0000 -1.0000 0355318 1579482243.70 151.5321 60.0031 32.0000 1.9876 1.9890 418.6780 419.0358 0.0536 -1.0000 -1.0000 0355380 1579482243.80 151.5321 60.0031 32.0000 1.9876 1.9890 418.5970 418.9550 0.0536 -1.0000 -1.0000 0355443 1579482243.90 151.5321 60.0031 32.0000 1.9875 1.9889 418.6248 418.9829 0.0537 -1.0000 -1.0000 0355506 1579482244.00 151.5321 60.0031 32.0000 1.9875 1.9889 418.6873 419.0457 0.0537 -1.0000 -1.0000 0355646 1579482244.10 151.5321 60.0031 32.0000 1.9874 1.9888 418.5671 418.9255 0.0537 -1.0000 -1.0000 0355709 1579482244.20 151.5092 60.0031 32.0000 1.9874 1.9888 418.6115 418.9691 0.0535 -1.0000 -1.0000 0355771 1579482244.30 151.5092 60.0031 32.0000 1.9871 1.9885 418.5768 418.9337 0.0535 -1.0000 -1.0000 0355850 1579482244.40 151.5092 60.0031 32.0000 1.9868 1.9882 418.5990 418.9564 0.0536 -1.0000 -1.0000 0355912 1579482244.50 151.5092 60.0031 32.0000 1.9876 1.9890 418.5955 418.9539 0.0537 -1.0000 -1.0000 0356146 1579482244.60 151.5092 60.0031 32.0000 1.9872 1.9886 418.5441 418.9025 0.0537 -1.0000 -1.0000 0356209 1579482244.70 151.5092 60.0031 32.0000 1.9871 1.9885 418.6580 419.0163 0.0537 -1.0000 -1.0000 0356287 1579482244.80 151.5092 60.0031 32.0000 1.9875 1.9889 418.6592 419.0174 0.0537 -1.0000 -1.0000 0356349 1579482244.90 151.5022 60.0027 32.0000 1.9871 1.9885 418.5952 418.9533 0.0537 -1.0000 -1.0000 0356412 1579482245.00 151.5022 60.0027 32.0000 1.9875 1.9889 418.6178 418.9761 0.0537 -1.0000 -1.0000 0357006 1579482245.10 151.5022 60.0027 32.0000 1.9878 1.9892 418.5979 418.9563 0.0537 -1.0000 -1.0000 0357068 1579482245.20 151.5022 60.0027 32.0000 1.9873 1.9887 418.6500 419.0081 0.0537 -1.0000 -1.0000 0357146 1579482245.30 151.5022 60.0027 32.0000 1.9873 1.9887 418.5847 418.9426 0.0537 -1.0000 -1.0000 0357209 1579482245.40 151.5008 60.0027 32.0000 1.9873 1.9887 418.5988 418.9579 0.0539 -1.0000 -1.0000 0357287 1579482245.50 151.4775 60.0027 32.0000 1.9874 1.9888 418.6060 418.9638 0.0536 -1.0000 -1.0000 0357865 1579482245.60 151.4775 60.0027 32.0000 1.9874 1.9888 418.5917 418.9496 0.0537 -1.0000 -1.0000 0357927 1579482245.70 151.4775 60.0027 32.0000 1.9868 1.9882 418.6302 418.9896 0.0539 -1.0000 -1.0000 0358005 1579482245.80 151.4775 60.0027 32.0000 1.9873 1.9887 418.6816 419.0407 0.0538 -1.0000 -1.0000 0358068 1579482245.90 151.4775 60.0027 32.0000 1.9879 1.9893 418.5709 418.9293 0.0537 -1.0000 -1.0000 0358130 1579482246.00 151.4775 60.0027 32.0000 1.9876 1.9890 418.5305 418.8888 0.0537 -1.0000 -1.0000 0358209 1579482246.10 151.5529 60.0027 32.0000 1.9870 1.9884 418.6741 419.0324 0.0537 -1.0000 -1.0000 0358396 1579482246.20 151.5529 60.0027 32.0000 1.9864 1.9878 418.6852 419.0432 0.0537 -1.0000 -1.0000 0358459 1579482246.30 151.5529 60.0027 32.0000 1.9874 1.9888 418.6537 419.0125 0.0538 -1.0000 -1.0000 0358537 1579482246.40 151.5529 60.0027 32.0000 1.9876 1.9890 418.6735 419.0309 0.0536 -1.0000 -1.0000 0358599 1579482246.50 151.5529 60.0027 32.0000 1.9874 1.9888 418.6346 418.9923 0.0536 -1.0000 -1.0000 0358662 1579482246.60 151.5377 60.0027 32.0000 1.9866 1.9880 418.6923 419.0505 0.0537 -1.0000 -1.0000 0358724 1579482246.70 151.5347 60.0027 32.0000 1.9868 1.9882 418.7233 419.0823 0.0538 -1.0000 -1.0000 0358787 1579482246.80 151.5347 60.0027 32.0000 1.9872 1.9886 418.6183 418.9770 0.0537 -1.0000 -1.0000 0358849 1579482246.90 151.5347 60.0027 32.0000 1.9871 1.9885 418.6749 419.0339 0.0539 -1.0000 -1.0000 0358927 1579482247.00 151.5347 60.0027 32.0000 1.9873 1.9887 418.7253 419.0843 0.0538 -1.0000 -1.0000 0358990 1579482247.10 151.5347 60.0027 32.0000 1.9867 1.9881 418.6247 418.9822 0.0536 -1.0000 -1.0000 0359052 1579482247.20 151.4684 60.0027 32.0000 1.9869 1.9883 418.5881 418.9462 0.0537 -1.0000 -1.0000 0359130 1579482247.30 151.4615 60.0027 32.0000 1.9869 1.9883 418.5847 418.9420 0.0536 -1.0000 -1.0000 0359193 1579482247.40 151.4615 60.0027 32.0000 1.9870 1.9884 418.6710 419.0290 0.0537 -1.0000 -1.0000 0359256 1579482247.50 151.4615 60.0027 32.0000 1.9874 1.9888 418.6750 419.0332 0.0537 -1.0000 -1.0000 0359350 1579482247.60 151.4615 60.0027 32.0000 1.9869 1.9883 418.6459 419.0040 0.0537 -1.0000 -1.0000 0359412 1579482247.70 151.4615 60.0027 32.0000 1.9872 1.9886 418.6406 418.9994 0.0537 -1.0000 -1.0000 0359474 1579482247.80 151.4992 60.0027 32.0000 1.9865 1.9879 418.5820 418.9413 0.0539 -1.0000 -1.0000 0359537 1579482247.90 151.5010 60.0027 32.0000 1.9867 1.9881 418.5889 418.9470 0.0538 -1.0000 -1.0000 0359599 1579482248.00 151.5010 60.0027 32.0000 1.9869 1.9883 418.6540 419.0129 0.0537 -1.0000 -1.0000 0359677 1579482248.10 151.5010 60.0027 32.0000 1.9872 1.9886 418.7047 419.0634 0.0538 -1.0000 -1.0000 0359896 1579482248.20 151.5010 60.0027 32.0000 1.9862 1.9876 418.6591 419.0175 0.0537 -1.0000 -1.0000 0359959 1579482248.30 151.5010 60.0027 32.0000 1.9875 1.9889 418.6428 419.0005 0.0536 -1.0000 -1.0000 0400037 1579482248.40 151.4999 60.0027 32.0000 1.9867 1.9881 418.5976 418.9564 0.0538 -1.0000 -1.0000 0400099 1579482248.50 151.4883 60.0027 32.0000 1.9872 1.9886 418.5477 418.9068 0.0538 -1.0000 -1.0000 0400162 1579482248.60 151.4883 60.0027 32.0000 1.9870 1.9884 418.6688 419.0276 0.0538 -1.0000 -1.0000 0400396 1579482248.70 151.4883 60.0027 32.0000 1.9864 1.9878 418.5815 418.9395 0.0537 -1.0000 -1.0000 0400459 1579482248.80 151.4883 60.0027 32.0000 1.9873 1.9887 418.6489 419.0073 0.0537 -1.0000 -1.0000 0400521 1579482248.90 151.4883 60.0027 32.0000 1.9868 1.9882 418.6025 418.9601 0.0536 -1.0000 -1.0000 0400599 1579482249.00 151.4883 60.0027 32.0000 1.9870 1.9884 418.6558 419.0137 0.0537 -1.0000 -1.0000 0400662 1579482249.10 151.4684 60.0027 32.0000 1.9878 1.9892 418.6552 419.0137 0.0537 -1.0000 -1.0000 0400724 1579482249.20 151.4667 60.0027 32.0000 1.9872 1.9886 418.6103 418.9684 0.0537 -1.0000 -1.0000 0400912 1579482249.30 151.4667 60.0027 32.0000 1.9872 1.9886 418.5717 418.9295 0.0537 -1.0000 -1.0000 0400974 1579482249.40 151.4667 60.0027 32.0000 1.9865 1.9879 418.5992 418.9575 0.0536 -1.0000 -1.0000 0401052 1579482249.50 151.4667 60.0027 32.0000 1.9871 1.9885 418.5222 418.8801 0.0537 -1.0000 -1.0000 0401115 1579482249.60 151.4667 60.0027 32.0000 1.9871 1.9885 418.6471 419.0047 0.0536 -1.0000 -1.0000 0401177 1579482249.70 151.4779 60.0026 32.0000 1.9870 1.9884 418.6909 419.0487 0.0537 -1.0000 -1.0000 0401615 1579482249.80 151.4779 60.0026 32.0000 1.9871 1.9885 418.6347 418.9931 0.0537 -1.0000 -1.0000 0401677 1579482249.90 151.4779 60.0026 32.0000 1.9872 1.9886 418.6394 418.9973 0.0536 -1.0000 -1.0000 0401740 1579482250.00 151.4779 60.0026 32.0000 1.9878 1.9892 418.6302 418.9877 0.0536 -1.0000 -1.0000 0401818 1579482250.10 151.4779 60.0026 32.0000 1.9867 1.9881 418.6168 418.9745 0.0537 -1.0000 -1.0000 0401880 1579482250.20 151.4779 60.0026 32.0000 1.9872 1.9886 418.6176 418.9761 0.0537 -1.0000 -1.0000 0402099 1579482250.30 151.4779 60.0026 32.0000 1.9867 1.9881 418.6308 418.9883 0.0536 -1.0000 -1.0000 0402177 1579482250.40 151.5158 60.0026 32.0000 1.9868 1.9882 418.6281 418.9854 0.0536 -1.0000 -1.0000 0402240 1579482250.50 151.5213 60.0026 32.0000 1.9867 1.9881 418.6056 418.9629 0.0536 -1.0000 -1.0000 0402302 1579482250.60 151.5213 60.0026 32.0000 1.9867 1.9881 418.5942 418.9521 0.0537 -1.0000 -1.0000 0402380 1579482250.70 151.5213 60.0026 32.0000 1.9873 1.9887 418.6027 418.9612 0.0538 -1.0000 -1.0000 0402615 1579482250.80 151.5213 60.0026 32.0000 1.9872 1.9886 418.5663 418.9255 0.0539 -1.0000 -1.0000 0402677 1579482250.90 151.5213 60.0026 32.0000 1.9875 1.9889 418.6254 418.9852 0.0539 -1.0000 -1.0000 0402740 1579482251.00 151.5213 60.0026 32.0000 1.9874 1.9888 418.6607 419.0192 0.0537 -1.0000 -1.0000 0402802 1579482251.10 151.5313 60.0026 32.0000 1.9871 1.9885 418.5840 418.9424 0.0537 -1.0000 -1.0000 0402865 1579482251.20 151.5365 60.0026 32.0000 1.9873 1.9887 418.5776 418.9367 0.0538 -1.0000 -1.0000 0402943 1579482251.30 151.5365 60.0026 32.0000 1.9871 1.9885 418.6118 418.9695 0.0536 -1.0000 -1.0000 0403006 1579482251.40 151.5348 60.0026 32.0000 1.9868 1.9882 418.6323 418.9907 0.0537 -1.0000 -1.0000 0403084 1579482251.50 151.5376 60.0026 32.0000 1.9868 1.9882 418.5704 418.9289 0.0537 -1.0000 -1.0000 0403146 1579482251.60 151.5376 60.0026 32.0000 1.9872 1.9886 418.6554 419.0134 0.0536 -1.0000 -1.0000 0403209 1579482251.70 151.5376 60.0026 32.0000 1.9872 1.9886 418.5646 418.9230 0.0537 -1.0000 -1.0000 0403474 1579482251.80 151.5376 60.0026 32.0000 1.9875 1.9889 418.6360 418.9939 0.0536 -1.0000 -1.0000 0403537 1579482251.90 151.5376 60.0026 32.0000 1.9868 1.9882 418.5994 418.9569 0.0536 -1.0000 -1.0000 0403599 1579482252.00 151.5376 60.0026 32.0000 1.9877 1.9891 418.5702 418.9282 0.0536 -1.0000 -1.0000 0403677 1579482252.10 151.5376 60.0026 32.0000 1.9882 1.9896 418.6665 419.0248 0.0538 -1.0000 -1.0000 0403740 1579482252.20 151.5035 60.0026 32.0000 1.9872 1.9886 418.6711 419.0295 0.0536 -1.0000 -1.0000 0404615 1579482252.30 151.4833 60.0026 32.0000 1.9873 1.9886 418.5127 418.8701 0.0536 -1.0000 -1.0000 0404693 1579482252.40 151.4833 60.0026 32.0000 1.9866 1.9880 418.6217 418.9796 0.0537 -1.0000 -1.0000 0404755 1579482252.50 151.4833 60.0026 32.0000 1.9873 1.9887 418.5824 418.9413 0.0538 -1.0000 -1.0000 0404818 1579482252.60 151.4833 60.0026 32.0000 1.9868 1.9882 418.5897 418.9471 0.0536 -1.0000 -1.0000 0404880 1579482252.70 151.4833 60.0026 32.0000 1.9879 1.9893 418.6241 418.9834 0.0538 -1.0000 -1.0000 0404943 1579482252.80 151.4723 60.0026 32.0000 1.9874 1.9888 418.6179 418.9762 0.0537 -1.0000 -1.0000 0405005 1579482252.90 151.4721 60.0026 32.0000 1.9865 1.9879 418.5938 418.9520 0.0537 -1.0000 -1.0000 0405084 1579482253.00 151.4721 60.0026 32.0000 1.9869 1.9883 418.6147 418.9741 0.0539 -1.0000 -1.0000 0405146 1579482253.10 151.4721 60.0026 32.0000 1.9865 1.9879 418.6362 418.9949 0.0537 -1.0000 -1.0000 0405209 1579482253.20 151.4721 60.0026 32.0000 1.9865 1.9879 418.6840 419.0416 0.0536 -1.0000 -1.0000 0405287 1579482253.30 151.4721 60.0026 32.0000 1.9876 1.9890 418.5953 418.9534 0.0537 -1.0000 -1.0000 0405350 1579482253.40 151.4504 60.0026 32.0000 1.9867 1.9881 418.6167 418.9749 0.0537 -1.0000 -1.0000 0405427 1579482253.50 151.4504 60.0026 32.0000 1.9862 1.9876 418.5523 418.9109 0.0537 -1.0000 -1.0000 0405490 1579482253.60 151.4504 60.0026 32.0000 1.9865 1.9879 418.6652 419.0238 0.0538 -1.0000 -1.0000 0405553 1579482253.70 151.4504 60.0026 32.0000 1.9869 1.9883 418.6327 418.9909 0.0536 -1.0000 -1.0000 0405615 1579482253.80 151.4504 60.0026 32.0000 1.9868 1.9882 418.6196 418.9782 0.0538 -1.0000 -1.0000 0405677 1579482253.90 151.5010 60.0026 32.0000 1.9871 1.9885 418.6561 419.0147 0.0537 -1.0000 -1.0000 0405740 1579482254.00 151.5171 60.0026 32.0000 1.9874 1.9888 418.6642 419.0217 0.0535 -1.0000 -1.0000 0405818 1579482254.10 151.5171 60.0026 32.0000 1.9871 1.9885 418.6410 418.9999 0.0538 -1.0000 -1.0000 0405880 1579482254.20 151.5171 60.0026 32.0000 1.9873 1.9887 418.5744 418.9329 0.0537 -1.0000 -1.0000 0405943 1579482254.30 151.5171 60.0026 32.0000 1.9869 1.9883 418.5892 418.9476 0.0537 -1.0000 -1.0000 0406021 1579482254.40 151.5171 60.0026 32.0000 1.9869 1.9883 418.6075 418.9658 0.0537 -1.0000 -1.0000 0406084 1579482254.50 151.5171 60.0026 32.0000 1.9867 1.9881 418.6480 419.0059 0.0536 -1.0000 -1.0000 0406146 1579482254.60 151.5171 60.0026 32.0000 1.9864 1.9878 418.6158 418.9733 0.0536 -1.0000 -1.0000 0406209 1579482254.70 151.5171 60.0026 32.0000 1.9867 1.9881 418.6155 418.9733 0.0536 -1.0000 -1.0000 0406287 1579482254.80 151.5171 60.0026 32.0000 1.9876 1.9890 418.6314 418.9892 0.0536 -1.0000 -1.0000 0406412 1579482254.90 151.5171 60.0026 32.0000 1.9872 1.9886 418.6676 419.0254 0.0536 -1.0000 -1.0000 0406490 1579482255.00 151.5069 60.0024 32.0000 1.9871 1.9885 418.6002 418.9583 0.0537 -1.0000 -1.0000 0406552 1579482255.10 151.5069 60.0024 32.0000 1.9874 1.9888 418.6655 419.0237 0.0536 -1.0000 -1.0000 0406615 1579482255.20 151.5069 60.0024 32.0000 1.9874 1.9888 418.5902 418.9482 0.0537 -1.0000 -1.0000 0406677 1579482255.30 151.5069 60.0024 32.0000 1.9870 1.9884 418.5958 418.9538 0.0536 -1.0000 -1.0000 0407099 1579482255.40 151.5069 60.0024 32.0000 1.9870 1.9884 418.6224 418.9795 0.0536 -1.0000 -1.0000 0407177 1579482255.50 151.5061 60.0024 32.0000 1.9869 1.9883 418.7228 419.0806 0.0536 -1.0000 -1.0000 0407240 1579482255.60 151.5037 60.0024 32.0000 1.9874 1.9888 418.6420 419.0007 0.0537 -1.0000 -1.0000 0407302 1579482255.70 151.5037 60.0024 32.0000 1.9869 1.9883 418.6183 418.9764 0.0537 -1.0000 -1.0000 0407380 1579482255.80 151.5037 60.0024 32.0000 1.9869 1.9883 418.5219 418.8805 0.0538 -1.0000 -1.0000 0407443 1579482255.90 151.5037 60.0024 32.0000 1.9869 1.9883 418.7060 419.0645 0.0537 -1.0000 -1.0000 0407506 1579482256.00 151.5037 60.0024 32.0000 1.9872 1.9886 418.6295 418.9882 0.0538 -1.0000 -1.0000 0407584 1579482256.10 151.5143 60.0024 32.0000 1.9866 1.9880 418.6634 419.0219 0.0537 -1.0000 -1.0000 0407631 1579482256.20 151.5143 60.0024 32.0000 1.9871 1.9885 418.6330 418.9920 0.0538 -1.0000 -1.0000 0407709 1579482256.30 151.5143 60.0024 32.0000 1.9867 1.9881 418.5876 418.9464 0.0537 -1.0000 -1.0000 0407771 1579482256.40 151.5143 60.0024 32.0000 1.9873 1.9887 418.6467 419.0045 0.0536 -1.0000 -1.0000 0407896 1579482256.50 151.5143 60.0024 32.0000 1.9868 1.9882 418.6546 419.0123 0.0536 -1.0000 -1.0000 0407959 1579482256.60 151.5261 60.0024 32.0000 1.9873 1.9887 418.6044 418.9626 0.0537 -1.0000 -1.0000 0408037 1579482256.70 151.5275 60.0024 32.0000 1.9875 1.9889 418.6613 419.0198 0.0537 -1.0000 -1.0000 0408099 1579482256.80 151.5275 60.0024 32.0000 1.9870 1.9884 418.6286 418.9872 0.0538 -1.0000 -1.0000 0408162 1579482256.90 151.5275 60.0024 32.0000 1.9875 1.9889 418.5707 418.9288 0.0536 -1.0000 -1.0000 0408412 1579482257.00 151.5275 60.0024 32.0000 1.9868 1.9882 418.6915 419.0489 0.0537 -1.0000 -1.0000 0408474 1579482257.10 151.5275 60.0024 32.0000 1.9867 1.9881 418.6529 419.0125 0.0538 -1.0000 -1.0000 0408537 1579482257.20 151.4829 60.0024 32.0000 1.9869 1.9883 418.6246 418.9835 0.0538 -1.0000 -1.0000 0408615 1579482257.30 151.4829 60.0024 32.0000 1.9870 1.9884 418.6057 418.9639 0.0537 -1.0000 -1.0000 0408677 1579482257.40 151.4829 60.0024 32.0000 1.9864 1.9878 418.6536 419.0118 0.0537 -1.0000 -1.0000 0408927 1579482257.50 151.4829 60.0024 32.0000 1.9869 1.9883 418.6709 419.0303 0.0539 -1.0000 -1.0000 0408990 1579482257.60 151.4829 60.0024 32.0000 1.9870 1.9884 418.6859 419.0440 0.0537 -1.0000 -1.0000 0409052 1579482257.70 151.4829 60.0024 32.0000 1.9859 1.9873 418.6430 419.0008 0.0535 -1.0000 -1.0000 0409130 1579482257.80 151.4838 60.0024 32.0000 1.9873 1.9886 418.6166 418.9741 0.0536 -1.0000 -1.0000 0409193 1579482257.90 151.4838 60.0024 32.0000 1.9867 1.9881 418.6030 418.9614 0.0537 -1.0000 -1.0000 0409380 1579482258.00 151.4838 60.0024 32.0000 1.9865 1.9879 418.6023 418.9609 0.0537 -1.0000 -1.0000 0409459 1579482258.10 151.4838 60.0024 32.0000 1.9869 1.9883 418.5788 418.9369 0.0537 -1.0000 -1.0000 0409506 1579482258.20 151.4838 60.0024 32.0000 1.9872 1.9886 418.6492 419.0080 0.0538 -1.0000 -1.0000 0409584 1579482258.30 151.5080 60.0024 32.0000 1.9873 1.9887 418.5843 418.9432 0.0538 -1.0000 -1.0000 0409646 1579482258.40 151.5249 60.0024 32.0000 1.9875 1.9889 418.6326 418.9913 0.0537 -1.0000 -1.0000 0410521 1579482258.50 151.5249 60.0024 32.0000 1.9869 1.9883 418.6820 419.0403 0.0537 -1.0000 -1.0000 0410584 1579482258.60 151.5249 60.0024 32.0000 1.9868 1.9882 418.6311 418.9888 0.0536 -1.0000 -1.0000 0410662 1579482258.70 151.5249 60.0024 32.0000 1.9871 1.9885 418.6056 418.9643 0.0538 -1.0000 -1.0000 0410724 1579482258.80 151.5249 60.0024 32.0000 1.9872 1.9886 418.6478 419.0053 0.0535 -1.0000 -1.0000 0410787 1579482258.90 151.4940 60.0024 32.0000 1.9869 1.9883 418.5498 418.9073 0.0536 -1.0000 -1.0000 0411068 1579482259.00 151.4940 60.0024 32.0000 1.9877 1.9891 418.5744 418.9324 0.0537 -1.0000 -1.0000 0411130 1579482259.10 151.4940 60.0024 32.0000 1.9874 1.9888 418.5780 418.9353 0.0535 -1.0000 -1.0000 0411193 1579482259.20 151.4940 60.0024 32.0000 1.9880 1.9894 418.5237 418.8820 0.0537 -1.0000 -1.0000 0411271 1579482259.30 151.4940 60.0024 32.0000 1.9866 1.9880 418.5822 418.9406 0.0536 -1.0000 -1.0000 0411334 1579482259.40 151.5340 60.0024 32.0000 1.9865 1.9879 418.6063 418.9638 0.0536 -1.0000 -1.0000 0411412 1579482259.50 151.5347 60.0024 32.0000 1.9872 1.9886 418.5596 418.9180 0.0537 -1.0000 -1.0000 0411474 1579482259.60 151.5347 60.0024 32.0000 1.9875 1.9889 418.5743 418.9332 0.0538 -1.0000 -1.0000 0411537 1579482259.70 151.5347 60.0024 32.0000 1.9876 1.9890 418.5943 418.9532 0.0538 -1.0000 -1.0000 0411599 1579482259.80 151.5347 60.0024 32.0000 1.9875 1.9889 418.5849 418.9426 0.0536 -1.0000 -1.0000 0411662 1579482259.90 151.5269 60.0024 32.0000 1.9865 1.9879 418.6867 419.0450 0.0538 -1.0000 -1.0000 0411724 1579482260.00 151.4662 60.0023 32.0000 1.9874 1.9888 418.6955 419.0545 0.0538 -1.0000 -1.0000 0412131 1579482260.10 151.4662 60.0023 32.0000 1.9877 1.9891 418.6741 419.0325 0.0537 -1.0000 -1.0000 0412193 1579482260.20 151.4662 60.0023 32.0000 1.9869 1.9883 418.6624 419.0205 0.0536 -1.0000 -1.0000 0412256 1579482260.30 151.4662 60.0023 32.0000 1.9874 1.9888 418.5854 418.9436 0.0537 -1.0000 -1.0000 0412334 1579482260.40 151.4662 60.0023 32.0000 1.9869 1.9883 418.7115 419.0702 0.0537 -1.0000 -1.0000 0412396 1579482260.50 151.4662 60.0023 32.0000 1.9870 1.9884 418.6768 419.0344 0.0536 -1.0000 -1.0000 0412459 1579482260.60 151.5307 60.0023 32.0000 1.9873 1.9887 418.6428 419.0010 0.0537 -1.0000 -1.0000 0412521 1579482260.70 151.5307 60.0023 32.0000 1.9875 1.9889 418.6879 419.0449 0.0535 -1.0000 -1.0000 0412584 1579482260.80 151.5307 60.0023 32.0000 1.9871 1.9885 418.6458 419.0040 0.0537 -1.0000 -1.0000 0412646 1579482260.90 151.5307 60.0023 32.0000 1.9870 1.9885 418.6192 418.9776 0.0537 -1.0000 -1.0000 0412724 1579482261.00 151.5307 60.0023 32.0000 1.9867 1.9881 418.5797 418.9375 0.0537 -1.0000 -1.0000 0412787 1579482261.10 151.5306 60.0023 32.0000 1.9876 1.9890 418.6371 418.9953 0.0537 -1.0000 -1.0000 0412849 1579482261.20 151.5261 60.0023 32.0000 1.9881 1.9895 418.6177 418.9771 0.0538 -1.0000 -1.0000 0412927 1579482261.30 151.5261 60.0023 32.0000 1.9875 1.9889 418.6426 419.0002 0.0536 -1.0000 -1.0000 0412990 1579482261.40 151.5261 60.0023 32.0000 1.9876 1.9890 418.6067 418.9645 0.0536 -1.0000 -1.0000 0413068 1579482261.50 151.5261 60.0023 32.0000 1.9873 1.9887 418.6363 418.9952 0.0537 -1.0000 -1.0000 0413162 1579482261.60 151.5261 60.0023 32.0000 1.9863 1.9877 418.6068 418.9644 0.0536 -1.0000 -1.0000 0413224 1579482261.70 151.5261 60.0023 32.0000 1.9871 1.9885 418.6033 418.9623 0.0539 -1.0000 -1.0000 0413302 1579482261.80 151.5261 60.0023 32.0000 1.9873 1.9887 418.7123 419.0715 0.0538 -1.0000 -1.0000 0413365 1579482261.90 151.5237 60.0023 32.0000 1.9873 1.9887 418.6729 419.0320 0.0538 -1.0000 -1.0000 0413427 1579482262.00 151.5125 60.0023 32.0000 1.9869 1.9884 418.6324 418.9906 0.0537 -1.0000 -1.0000 0413803 1579482262.10 151.5125 60.0023 32.0000 1.9870 1.9884 418.6202 418.9775 0.0536 -1.0000 -1.0000 0413865 1579482262.20 151.5125 60.0023 32.0000 1.9874 1.9888 418.6472 419.0047 0.0535 -1.0000 -1.0000 0413927 1579482262.30 151.5125 60.0023 32.0000 1.9871 1.9885 418.6279 418.9858 0.0537 -1.0000 -1.0000 0414006 1579482262.40 151.5125 60.0023 32.0000 1.9868 1.9882 418.6163 418.9748 0.0537 -1.0000 -1.0000 0414068 1579482262.50 151.5082 60.0023 32.0000 1.9873 1.9887 418.6129 418.9711 0.0537 -1.0000 -1.0000 0414146 1579482262.60 151.5082 60.0023 32.0000 1.9867 1.9881 418.6032 418.9615 0.0537 -1.0000 -1.0000 0414224 1579482262.70 151.5082 60.0023 32.0000 1.9870 1.9884 418.6389 418.9972 0.0538 -1.0000 -1.0000 0414287 1579482262.80 151.5082 60.0023 32.0000 1.9875 1.9889 418.6515 419.0102 0.0537 -1.0000 -1.0000 0414349 1579482262.90 151.5082 60.0023 32.0000 1.9870 1.9884 418.5822 418.9402 0.0536 -1.0000 -1.0000 0414427 1579482263.00 151.5141 60.0023 32.0000 1.9877 1.9891 418.5978 418.9552 0.0536 -1.0000 -1.0000 0414490 1579482263.10 151.5239 60.0023 32.0000 1.9870 1.9884 418.5686 418.9266 0.0537 -1.0000 -1.0000 0414630 1579482263.20 151.5239 60.0023 32.0000 1.9873 1.9887 418.5777 418.9356 0.0537 -1.0000 -1.0000 0414693 1579482263.30 151.5239 60.0023 32.0000 1.9872 1.9886 418.6189 418.9771 0.0537 -1.0000 -1.0000 0414755 1579482263.40 151.5239 60.0023 32.0000 1.9872 1.9886 418.6750 419.0336 0.0537 -1.0000 -1.0000 0414834 1579482263.50 151.5239 60.0023 32.0000 1.9867 1.9881 418.5951 418.9536 0.0538 -1.0000 -1.0000 0414896 1579482263.60 151.4727 60.0023 32.0000 1.9869 1.9883 418.6387 418.9979 0.0538 -1.0000 -1.0000 0414959 1579482263.70 151.4668 60.0023 32.0000 1.9874 1.9888 418.6011 418.9601 0.0539 -1.0000 -1.0000 0415037 1579482263.80 151.4668 60.0023 32.0000 1.9872 1.9886 418.6025 418.9612 0.0537 -1.0000 -1.0000 0415099 1579482263.90 151.4668 60.0023 32.0000 1.9874 1.9888 418.6015 418.9599 0.0537 -1.0000 -1.0000 0415162 1579482264.00 151.4668 60.0023 32.0000 1.9875 1.9889 418.6105 418.9693 0.0538 -1.0000 -1.0000 0415240 1579482264.10 151.4706 60.0023 32.0000 1.9871 1.9885 418.5551 418.9131 0.0536 -1.0000 -1.0000 0415412 1579482264.20 151.4862 60.0023 32.0000 1.9866 1.9880 418.5772 418.9352 0.0537 -1.0000 -1.0000 0415474 1579482264.30 151.4862 60.0023 32.0000 1.9869 1.9883 418.6129 418.9720 0.0539 -1.0000 -1.0000 0415537 1579482264.40 151.4862 60.0023 32.0000 1.9865 1.9879 418.5936 418.9505 0.0536 -1.0000 -1.0000 0415599 1579482264.50 151.4862 60.0023 32.0000 1.9871 1.9885 418.6315 418.9899 0.0537 -1.0000 -1.0000 0415662 1579482264.60 151.4862 60.0023 32.0000 1.9875 1.9889 418.5875 418.9460 0.0537 -1.0000 -1.0000 0416209 1579482264.70 151.5430 60.0031 32.0000 1.9866 1.9880 418.6351 418.9938 0.0537 -1.0000 -1.0000 0416271 1579482264.80 151.5430 60.0031 32.0000 1.9877 1.9891 418.6099 418.9684 0.0537 -1.0000 -1.0000 0416334 1579482264.90 151.5430 60.0031 32.0000 1.9873 1.9887 418.6211 418.9796 0.0537 -1.0000 -1.0000 0416412 1579482265.00 151.5430 60.0031 32.0000 1.9875 1.9889 418.6338 418.9922 0.0537 -1.0000 -1.0000 0416474 1579482265.10 151.5430 60.0031 32.0000 1.9869 1.9883 418.6907 419.0484 0.0536 -1.0000 -1.0000 0416662 1579482265.20 151.5430 60.0031 32.0000 1.9870 1.9884 418.6829 419.0407 0.0537 -1.0000 -1.0000 0416724 1579482265.30 151.4974 60.0031 32.0000 1.9870 1.9884 418.5965 418.9552 0.0538 -1.0000 -1.0000 0416787 1579482265.40 151.4974 60.0031 32.0000 1.9874 1.9888 418.5739 418.9323 0.0536 -1.0000 -1.0000 0416865 1579482265.50 151.4974 60.0031 32.0000 1.9873 1.9887 418.6564 419.0149 0.0537 -1.0000 -1.0000 0416927 1579482265.60 151.4974 60.0031 32.0000 1.9868 1.9882 418.5892 418.9474 0.0537 -1.0000 -1.0000 0417459 1579482265.70 151.4974 60.0031 32.0000 1.9860 1.9874 418.5970 418.9556 0.0538 -1.0000 -1.0000 0417553 1579482265.80 151.5165 60.0031 32.0000 1.9871 1.9885 418.6790 419.0377 0.0537 -1.0000 -1.0000 0417599 1579482265.90 151.5165 60.0031 32.0000 1.9877 1.9891 418.6606 419.0183 0.0536 -1.0000 -1.0000 0417662 1579482266.00 151.5165 60.0031 32.0000 1.9875 1.9889 418.7044 419.0626 0.0537 -1.0000 -1.0000 0417740 1579482266.10 151.5165 60.0031 32.0000 1.9872 1.9886 418.6979 419.0577 0.0539 -1.0000 -1.0000 0417803 1579482266.20 151.5165 60.0031 32.0000 1.9870 1.9884 418.6394 418.9980 0.0538 -1.0000 -1.0000 0417865 1579482266.30 151.5167 60.0031 32.0000 1.9872 1.9886 418.6644 419.0228 0.0537 -1.0000 -1.0000 0417943 1579482266.40 151.5177 60.0031 32.0000 1.9875 1.9889 418.6466 419.0043 0.0536 -1.0000 -1.0000 0418005 1579482266.50 151.5177 60.0031 32.0000 1.9871 1.9885 418.6296 418.9885 0.0538 -1.0000 -1.0000 0418068 1579482266.60 151.5177 60.0031 32.0000 1.9872 1.9886 418.6053 418.9645 0.0538 -1.0000 -1.0000 0418146 1579482266.70 151.5177 60.0031 32.0000 1.9868 1.9882 418.5585 418.9166 0.0537 -1.0000 -1.0000 0418209 1579482266.80 151.5177 60.0031 32.0000 1.9871 1.9885 418.6450 419.0040 0.0537 -1.0000 -1.0000 0418271 1579482266.90 151.4599 60.0031 32.0000 1.9871 1.9885 418.6402 418.9980 0.0536 -1.0000 -1.0000 0418349 1579482267.00 151.4599 60.0031 32.0000 1.9875 1.9889 418.7052 419.0636 0.0538 -1.0000 -1.0000 0418412 1579482267.10 151.4599 60.0031 32.0000 1.9866 1.9880 418.6291 418.9885 0.0538 -1.0000 -1.0000 0418474 1579482267.20 151.4599 60.0031 32.0000 1.9868 1.9882 418.5680 418.9256 0.0535 -1.0000 -1.0000 0418662 1579482267.30 151.4599 60.0031 32.0000 1.9870 1.9884 418.6314 418.9900 0.0538 -1.0000 -1.0000 0418724 1579482267.40 151.4788 60.0031 32.0000 1.9872 1.9886 418.7242 419.0831 0.0537 -1.0000 -1.0000 0418802 1579482267.50 151.4802 60.0031 32.0000 1.9869 1.9883 418.6374 418.9950 0.0536 -1.0000 -1.0000 0418865 1579482267.60 151.4802 60.0031 32.0000 1.9869 1.9883 418.5501 418.9082 0.0537 -1.0000 -1.0000 0418927 1579482267.70 151.4802 60.0031 32.0000 1.9873 1.9887 418.6245 418.9825 0.0536 -1.0000 -1.0000 0419412 1579482267.80 151.4802 60.0031 32.0000 1.9868 1.9882 418.6299 418.9872 0.0536 -1.0000 -1.0000 0419474 1579482267.90 151.4802 60.0031 32.0000 1.9864 1.9878 418.6241 418.9835 0.0538 -1.0000 -1.0000 0419537 1579482268.00 151.4753 60.0031 32.0000 1.9876 1.9890 418.6862 419.0448 0.0538 -1.0000 -1.0000 0419615 1579482268.10 151.4753 60.0031 32.0000 1.9872 1.9886 418.7046 419.0641 0.0539 -1.0000 -1.0000 0419677 1579482268.20 151.4753 60.0031 32.0000 1.9869 1.9883 418.6047 418.9623 0.0536 -1.0000 -1.0000 0419740 1579482268.30 151.4753 60.0031 32.0000 1.9870 1.9884 418.6347 418.9928 0.0536 -1.0000 -1.0000 0419803 1579482268.40 151.4753 60.0031 32.0000 1.9878 1.9892 418.7150 419.0732 0.0537 -1.0000 -1.0000 0419865 1579482268.50 151.4799 60.0031 32.0000 1.9872 1.9885 418.6319 418.9900 0.0537 -1.0000 -1.0000 0419927 1579482268.60 151.4854 60.0031 32.0000 1.9875 1.9889 418.6647 419.0227 0.0536 -1.0000 -1.0000 0420005 1579482268.70 151.4854 60.0031 32.0000 1.9869 1.9883 418.6707 419.0293 0.0538 -1.0000 -1.0000 0420240 1579482268.80 151.4854 60.0031 32.0000 1.9868 1.9882 418.6110 418.9707 0.0539 -1.0000 -1.0000 0420302 1579482268.90 151.4854 60.0031 32.0000 1.9871 1.9885 418.7105 419.0692 0.0537 -1.0000 -1.0000 0420365 1579482269.00 151.4854 60.0031 32.0000 1.9875 1.9889 418.6719 419.0303 0.0537 -1.0000 -1.0000 0420443 1579482269.10 151.4590 60.0031 32.0000 1.9875 1.9889 418.6589 419.0179 0.0538 -1.0000 -1.0000 0420506 1579482269.20 151.4590 60.0031 32.0000 1.9873 1.9887 418.7247 419.0831 0.0537 -1.0000 -1.0000 0421646 1579482269.30 151.4590 60.0031 32.0000 1.9867 1.9881 418.6852 419.0439 0.0537 -1.0000 -1.0000 0421693 1579482269.40 151.4590 60.0031 32.0000 1.9867 1.9881 418.5851 418.9430 0.0537 -1.0000 -1.0000 0421771 1579482269.50 151.4590 60.0031 32.0000 1.9872 1.9886 418.6164 418.9739 0.0535 -1.0000 -1.0000 0421834 1579482269.60 151.4771 60.0033 32.0000 1.9878 1.9892 418.7529 419.1115 0.0537 -1.0000 -1.0000 0421896 1579482269.70 151.4902 60.0035 32.0000 1.9872 1.9886 418.6601 419.0186 0.0537 -1.0000 -1.0000 0421975 1579482269.80 151.4902 60.0035 32.0000 1.9871 1.9885 418.6385 418.9977 0.0539 -1.0000 -1.0000 0422037 1579482269.90 151.4902 60.0035 32.0000 1.9868 1.9882 418.5678 418.9261 0.0537 -1.0000 -1.0000 0422099 1579482270.00 151.4902 60.0035 32.0000 1.9870 1.9884 418.6245 418.9827 0.0536 -1.0000 -1.0000 0422177 1579482270.10 151.4902 60.0035 32.0000 1.9872 1.9886 418.6077 418.9656 0.0536 -1.0000 -1.0000 0422240 1579482270.20 151.4902 60.0035 32.0000 1.9871 1.9885 418.6304 418.9885 0.0537 -1.0000 -1.0000 0422302 1579482270.30 151.4809 60.0035 32.0000 1.9867 1.9881 418.6028 418.9609 0.0537 -1.0000 -1.0000 0422365 1579482270.40 151.4809 60.0035 32.0000 1.9863 1.9877 418.6155 418.9738 0.0537 -1.0000 -1.0000 0422427 1579482270.50 151.4809 60.0035 32.0000 1.9863 1.9877 418.6148 418.9734 0.0537 -1.0000 -1.0000 0422490 1579482270.60 151.4809 60.0035 32.0000 1.9871 1.9885 418.5929 418.9514 0.0537 -1.0000 -1.0000 0422568 1579482270.70 151.4809 60.0035 32.0000 1.9865 1.9879 418.6317 418.9901 0.0537 -1.0000 -1.0000 0422630 1579482270.80 151.4851 60.0035 32.0000 1.9868 1.9882 418.6228 418.9816 0.0538 -1.0000 -1.0000 0422693 1579482270.90 151.4862 60.0035 32.0000 1.9865 1.9880 418.6233 418.9817 0.0537 -1.0000 -1.0000 0422771 1579482271.00 151.4862 60.0035 32.0000 1.9865 1.9879 418.6320 418.9900 0.0537 -1.0000 -1.0000 0422834 1579482271.10 151.4862 60.0035 32.0000 1.9866 1.9880 418.5910 418.9498 0.0537 -1.0000 -1.0000 0422896 1579482271.20 151.4862 60.0035 32.0000 1.9869 1.9883 418.6191 418.9770 0.0536 -1.0000 -1.0000 0422974 1579482271.30 151.4862 60.0035 32.0000 1.9866 1.9880 418.6299 418.9886 0.0538 -1.0000 -1.0000 0423037 1579482271.40 151.5501 60.0035 32.0000 1.9861 1.9875 418.5295 418.8866 0.0535 -1.0000 -1.0000 0423099 1579482271.50 151.5539 60.0035 32.0000 1.9876 1.9890 418.6300 418.9882 0.0538 -1.0000 -1.0000 0423162 1579482271.60 151.5539 60.0035 32.0000 1.9867 1.9881 418.6095 418.9676 0.0537 -1.0000 -1.0000 0423224 1579482271.70 151.5539 60.0035 32.0000 1.9874 1.9888 418.6831 419.0419 0.0539 -1.0000 -1.0000 0423302 1579482271.80 151.5539 60.0035 32.0000 1.9875 1.9889 418.6343 418.9939 0.0538 -1.0000 -1.0000 0423427 1579482271.90 151.5539 60.0035 32.0000 1.9867 1.9881 418.6451 419.0043 0.0538 -1.0000 -1.0000 0423490 1579482272.00 151.5539 60.0035 32.0000 1.9876 1.9890 418.6205 418.9788 0.0537 -1.0000 -1.0000 0423568 1579482272.10 151.5004 60.0035 32.0000 1.9871 1.9885 418.6514 419.0085 0.0534 -1.0000 -1.0000 0423850 1579482272.20 151.5004 60.0035 32.0000 1.9872 1.9886 418.6409 418.9998 0.0538 -1.0000 -1.0000 0423912 1579482272.30 151.5004 60.0035 32.0000 1.9871 1.9885 418.6357 418.9942 0.0537 -1.0000 -1.0000 0423990 1579482272.40 151.5004 60.0035 32.0000 1.9879 1.9892 418.6897 419.0474 0.0536 -1.0000 -1.0000 0424053 1579482272.50 151.5004 60.0035 32.0000 1.9866 1.9880 418.5913 418.9493 0.0537 -1.0000 -1.0000 0424115 1579482272.60 151.4981 60.0035 32.0000 1.9865 1.9879 418.6839 419.0424 0.0536 -1.0000 -1.0000 0424193 1579482272.70 151.4912 60.0035 32.0000 1.9869 1.9883 418.6108 418.9680 0.0535 -1.0000 -1.0000 0424255 1579482272.80 151.4912 60.0035 32.0000 1.9870 1.9884 418.6493 419.0076 0.0537 -1.0000 -1.0000 0424396 1579482272.90 151.4912 60.0035 32.0000 1.9868 1.9882 418.6071 418.9651 0.0537 -1.0000 -1.0000 0424459 1579482273.00 151.4912 60.0035 32.0000 1.9867 1.9881 418.5882 418.9467 0.0538 -1.0000 -1.0000 0424521 1579482273.10 151.4912 60.0035 32.0000 1.9863 1.9877 418.5585 418.9167 0.0537 -1.0000 -1.0000 0424599 1579482273.20 151.4904 60.0035 32.0000 1.9868 1.9882 418.6264 418.9846 0.0537 -1.0000 -1.0000 0424662 1579482273.30 151.4904 60.0035 32.0000 1.9869 1.9883 418.6148 418.9727 0.0536 -1.0000 -1.0000 0424896 1579482273.40 151.4904 60.0035 32.0000 1.9874 1.9888 418.6562 419.0141 0.0537 -1.0000 -1.0000 0424959 1579482273.50 151.4904 60.0035 32.0000 1.9862 1.9876 418.7226 419.0809 0.0537 -1.0000 -1.0000 0425021 1579482273.60 151.4904 60.0035 32.0000 1.9868 1.9882 418.6054 418.9629 0.0535 -1.0000 -1.0000 0425084 1579482273.70 151.4963 60.0035 32.0000 1.9867 1.9881 418.6202 418.9786 0.0537 -1.0000 -1.0000 0425162 1579482273.80 151.5061 60.0035 32.0000 1.9871 1.9885 418.6002 418.9589 0.0538 -1.0000 -1.0000 0425646 1579482273.90 151.5061 60.0035 32.0000 1.9874 1.9888 418.6034 418.9620 0.0537 -1.0000 -1.0000 0425709 1579482274.00 151.5061 60.0035 32.0000 1.9873 1.9887 418.7100 419.0679 0.0536 -1.0000 -1.0000 0425787 1579482274.10 151.5061 60.0035 32.0000 1.9865 1.9879 418.5961 418.9539 0.0536 -1.0000 -1.0000 0425850 1579482274.20 151.5061 60.0035 32.0000 1.9870 1.9884 418.6311 418.9896 0.0538 -1.0000 -1.0000 0425912 1579482274.30 151.4651 60.0035 32.0000 1.9874 1.9888 418.6647 419.0235 0.0538 -1.0000 -1.0000 0426146 1579482274.40 151.4651 60.0035 32.0000 1.9872 1.9886 418.6257 418.9845 0.0538 -1.0000 -1.0000 0426225 1579482274.50 151.4651 60.0035 32.0000 1.9869 1.9883 418.6127 418.9712 0.0537 -1.0000 -1.0000 0426271 1579482274.60 151.4651 60.0035 32.0000 1.9865 1.9879 418.6338 418.9913 0.0536 -1.0000 -1.0000 0426349 1579482274.70 151.4651 60.0035 32.0000 1.9865 1.9879 418.6687 419.0277 0.0539 -1.0000 -1.0000 0426412 1579482274.80 151.4896 60.0028 32.0000 1.9869 1.9883 418.6933 419.0507 0.0536 -1.0000 -1.0000 0426474 1579482274.90 151.5003 60.0025 32.0000 1.9874 1.9888 418.6137 418.9726 0.0537 -1.0000 -1.0000 0426552 1579482275.00 151.5003 60.0025 32.0000 1.9875 1.9889 418.6796 419.0380 0.0538 -1.0000 -1.0000 0426615 1579482275.10 151.5003 60.0025 32.0000 1.9872 1.9886 418.6201 418.9788 0.0538 -1.0000 -1.0000 0426677 1579482275.20 151.5003 60.0025 32.0000 1.9873 1.9887 418.6408 418.9993 0.0537 -1.0000 -1.0000 0426755 1579482275.30 151.5003 60.0025 32.0000 1.9872 1.9886 418.6431 419.0017 0.0538 -1.0000 -1.0000 0427130 1579482275.40 151.4959 60.0025 32.0000 1.9874 1.9888 418.6762 419.0337 0.0536 -1.0000 -1.0000 0427209 1579482275.50 151.4959 60.0025 32.0000 1.9869 1.9883 418.6440 419.0029 0.0538 -1.0000 -1.0000 0427271 1579482275.60 151.4959 60.0025 32.0000 1.9868 1.9882 418.5823 418.9410 0.0538 -1.0000 -1.0000 0427334 1579482275.70 151.4959 60.0025 32.0000 1.9869 1.9883 418.6080 418.9665 0.0537 -1.0000 -1.0000 0427396 1579482275.80 151.4959 60.0025 32.0000 1.9871 1.9885 418.5874 418.9453 0.0537 -1.0000 -1.0000 0427475 1579482275.90 151.4737 60.0025 32.0000 1.9872 1.9886 418.5634 418.9215 0.0537 -1.0000 -1.0000 0427537 1579482276.00 151.4737 60.0025 32.0000 1.9874 1.9888 418.6768 419.0344 0.0536 -1.0000 -1.0000 0427599 1579482276.10 151.4737 60.0025 32.0000 1.9874 1.9888 418.5893 418.9476 0.0537 -1.0000 -1.0000 0427677 1579482276.20 151.4737 60.0025 32.0000 1.9870 1.9884 418.6430 419.0010 0.0536 -1.0000 -1.0000 0427740 1579482276.30 151.4737 60.0025 32.0000 1.9869 1.9883 418.6019 418.9589 0.0536 -1.0000 -1.0000 0427818 1579482276.40 151.4722 60.0025 32.0000 1.9876 1.9890 418.6132 418.9722 0.0539 -1.0000 -1.0000 0427880 1579482276.50 151.4569 60.0025 32.0000 1.9868 1.9882 418.5889 418.9477 0.0537 -1.0000 -1.0000 0427943 1579482276.60 151.4569 60.0025 32.0000 1.9865 1.9879 418.6126 418.9703 0.0537 -1.0000 -1.0000 0428021 1579482276.70 151.4569 60.0025 32.0000 1.9866 1.9880 418.5844 418.9435 0.0538 -1.0000 -1.0000 0428084 1579482276.80 151.4569 60.0025 32.0000 1.9870 1.9884 418.5884 418.9468 0.0538 -1.0000 -1.0000 0428146 1579482276.90 151.4569 60.0025 32.0000 1.9865 1.9879 418.5431 418.9010 0.0536 -1.0000 -1.0000 0428209 1579482277.00 151.5049 60.0025 32.0000 1.9866 1.9880 418.6213 418.9803 0.0537 -1.0000 -1.0000 0428271 1579482277.10 151.5049 60.0025 32.0000 1.9876 1.9890 418.6138 418.9721 0.0538 -1.0000 -1.0000 0428334 1579482277.20 151.5049 60.0025 32.0000 1.9874 1.9888 418.6227 418.9811 0.0537 -1.0000 -1.0000 0428412 1579482277.30 151.5049 60.0025 32.0000 1.9872 1.9886 418.7011 419.0594 0.0537 -1.0000 -1.0000 0428490 1579482277.40 151.5049 60.0025 32.0000 1.9877 1.9891 418.5842 418.9419 0.0536 -1.0000 -1.0000 0428693 1579482277.50 151.5047 60.0025 32.0000 1.9869 1.9883 418.6367 418.9951 0.0537 -1.0000 -1.0000 0428755 1579482277.60 151.5013 60.0025 32.0000 1.9869 1.9883 418.6279 418.9854 0.0536 -1.0000 -1.0000 0428818 1579482277.70 151.5013 60.0025 32.0000 1.9873 1.9887 418.5951 418.9533 0.0537 -1.0000 -1.0000 0428880 1579482277.80 151.5013 60.0025 32.0000 1.9869 1.9883 418.5440 418.9023 0.0537 -1.0000 -1.0000 0428943 1579482277.90 151.5013 60.0025 32.0000 1.9873 1.9887 418.5819 418.9403 0.0537 -1.0000 -1.0000 0429709 1579482278.00 151.5013 60.0025 32.0000 1.9875 1.9889 418.6728 419.0304 0.0536 -1.0000 -1.0000 0429771 1579482278.10 151.4589 60.0025 32.0000 1.9873 1.9887 418.5817 418.9390 0.0536 -1.0000 -1.0000 0429834 1579482278.20 151.4589 60.0025 32.0000 1.9877 1.9891 418.6548 419.0129 0.0537 -1.0000 -1.0000 0429896 1579482278.30 151.4589 60.0025 32.0000 1.9869 1.9883 418.5876 418.9457 0.0537 -1.0000 -1.0000 0429974 1579482278.40 151.4589 60.0025 32.0000 1.9873 1.9887 418.5901 418.9478 0.0537 -1.0000 -1.0000 0430037 1579482278.50 151.4589 60.0025 32.0000 1.9874 1.9888 418.4856 418.8443 0.0538 -1.0000 -1.0000 0430099 1579482278.60 151.4622 60.0025 32.0000 1.9874 1.9888 418.5573 418.9158 0.0537 -1.0000 -1.0000 0430177 1579482278.70 151.4622 60.0025 32.0000 1.9878 1.9892 418.5749 418.9333 0.0537 -1.0000 -1.0000 0430240 1579482278.80 151.4622 60.0025 32.0000 1.9872 1.9886 418.6245 418.9829 0.0538 -1.0000 -1.0000 0430302 1579482278.90 151.4622 60.0025 32.0000 1.9868 1.9882 418.5665 418.9252 0.0537 -1.0000 -1.0000 0430474 1579482279.00 151.4622 60.0025 32.0000 1.9871 1.9885 418.5791 418.9376 0.0537 -1.0000 -1.0000 0430537 1579482279.10 151.4622 60.0025 32.0000 1.9871 1.9885 418.6091 418.9673 0.0537 -1.0000 -1.0000 0430599 1579482279.20 151.4751 60.0025 32.0000 1.9874 1.9888 418.6659 419.0241 0.0537 -1.0000 -1.0000 0430677 1579482279.30 151.4751 60.0025 32.0000 1.9870 1.9884 418.6095 418.9670 0.0536 -1.0000 -1.0000 0430740 1579482279.40 151.4751 60.0025 32.0000 1.9867 1.9881 418.5943 418.9534 0.0538 -1.0000 -1.0000 0430818 1579482279.50 151.4751 60.0025 32.0000 1.9870 1.9884 418.5920 418.9505 0.0538 -1.0000 -1.0000 0430912 1579482279.60 151.4751 60.0025 32.0000 1.9871 1.9885 418.5791 418.9374 0.0537 -1.0000 -1.0000 0430974 1579482279.70 151.4905 60.0035 32.0000 1.9869 1.9883 418.5652 418.9232 0.0538 -1.0000 -1.0000 0431052 1579482279.80 151.4913 60.0035 32.0000 1.9865 1.9879 418.6076 418.9671 0.0539 -1.0000 -1.0000 0431115 1579482279.90 151.4913 60.0035 32.0000 1.9868 1.9882 418.6041 418.9625 0.0536 -1.0000 -1.0000 0431177 1579482280.00 151.4913 60.0035 32.0000 1.9875 1.9889 418.5562 418.9129 0.0535 -1.0000 -1.0000 0431709 1579482280.10 151.4913 60.0035 32.0000 1.9872 1.9886 418.5938 418.9511 0.0536 -1.0000 -1.0000 0431771 1579482280.20 151.4913 60.0035 32.0000 1.9874 1.9888 418.5587 418.9164 0.0537 -1.0000 -1.0000 0431834 1579482280.30 151.4913 60.0035 32.0000 1.9874 1.9888 418.6121 418.9709 0.0538 -1.0000 -1.0000 0431912 1579482280.40 151.4253 60.0035 32.0000 1.9870 1.9884 418.5404 418.8984 0.0536 -1.0000 -1.0000 0431974 1579482280.50 151.4253 60.0035 32.0000 1.9863 1.9877 418.5727 418.9304 0.0536 -1.0000 -1.0000 0432146 1579482280.60 151.4253 60.0035 32.0000 1.9868 1.9882 418.5746 418.9323 0.0536 -1.0000 -1.0000 0432225 1579482280.70 151.4253 60.0035 32.0000 1.9870 1.9884 418.6041 418.9633 0.0539 -1.0000 -1.0000 0432287 1579482280.80 151.4253 60.0035 32.0000 1.9874 1.9888 418.5853 418.9435 0.0537 -1.0000 -1.0000 0432349 1579482280.90 151.5017 60.0035 32.0000 1.9868 1.9882 418.6098 418.9683 0.0538 -1.0000 -1.0000 0432427 1579482281.00 151.5017 60.0035 32.0000 1.9869 1.9883 418.5726 418.9319 0.0538 -1.0000 -1.0000 0432662 1579482281.10 151.5017 60.0035 32.0000 1.9876 1.9890 418.5698 418.9276 0.0537 -1.0000 -1.0000 0432724 1579482281.20 151.5017 60.0035 32.0000 1.9872 1.9886 418.6047 418.9638 0.0538 -1.0000 -1.0000 0432787 1579482281.30 151.5017 60.0035 32.0000 1.9870 1.9884 418.5786 418.9373 0.0538 -1.0000 -1.0000 0432865 1579482281.40 151.5022 60.0035 32.0000 1.9871 1.9885 418.5304 418.8893 0.0538 -1.0000 -1.0000 0432927 1579482281.50 151.5046 60.0035 32.0000 1.9867 1.9881 418.4974 418.8551 0.0536 -1.0000 -1.0000 0433412 1579482281.60 151.5046 60.0035 32.0000 1.9866 1.9880 418.5252 418.8851 0.0541 -1.0000 -1.0000 0433474 1579482281.70 151.5046 60.0035 32.0000 1.9867 1.9881 418.4952 418.8536 0.0537 -1.0000 -1.0000 0433553 1579482281.80 151.5046 60.0035 32.0000 1.9871 1.9885 418.6262 418.9850 0.0538 -1.0000 -1.0000 0433615 1579482281.90 151.5046 60.0035 32.0000 1.9868 1.9882 418.5912 418.9490 0.0536 -1.0000 -1.0000 0433677 1579482282.00 151.5036 60.0035 32.0000 1.9868 1.9882 418.6627 419.0207 0.0537 -1.0000 -1.0000 0433740 1579482282.10 151.5036 60.0035 32.0000 1.9869 1.9882 418.6424 419.0000 0.0536 -1.0000 -1.0000 0433803 1579482282.20 151.5036 60.0035 32.0000 1.9876 1.9890 418.5825 418.9406 0.0537 -1.0000 -1.0000 0433865 1579482282.30 151.5036 60.0035 32.0000 1.9872 1.9885 418.5887 418.9462 0.0536 -1.0000 -1.0000 0433943 1579482282.40 151.5036 60.0035 32.0000 1.9864 1.9878 418.5993 418.9577 0.0537 -1.0000 -1.0000 0434005 1579482282.50 151.5173 60.0035 32.0000 1.9874 1.9888 418.5903 418.9490 0.0538 -1.0000 -1.0000 0434068 1579482282.60 151.5356 60.0035 32.0000 1.9871 1.9885 418.5505 418.9081 0.0536 -1.0000 -1.0000 0434146 1579482282.70 151.5356 60.0035 32.0000 1.9872 1.9886 418.5634 418.9213 0.0537 -1.0000 -1.0000 0434193 1579482282.80 151.5356 60.0035 32.0000 1.9876 1.9890 418.6122 418.9703 0.0537 -1.0000 -1.0000 0434271 1579482282.90 151.5356 60.0035 32.0000 1.9869 1.9883 418.6008 418.9593 0.0538 -1.0000 -1.0000 0434334 1579482283.00 151.5356 60.0035 32.0000 1.9868 1.9882 418.5641 418.9225 0.0536 -1.0000 -1.0000 0434615 1579482283.10 151.5272 60.0035 32.0000 1.9873 1.9887 418.5505 418.9082 0.0536 -1.0000 -1.0000 0434677 1579482283.20 151.5272 60.0035 32.0000 1.9869 1.9883 418.6078 418.9659 0.0537 -1.0000 -1.0000 0434755 1579482283.30 151.5272 60.0035 32.0000 1.9869 1.9883 418.6902 419.0488 0.0537 -1.0000 -1.0000 0434818 1579482283.40 151.5272 60.0035 32.0000 1.9871 1.9885 418.6361 418.9943 0.0537 -1.0000 -1.0000 0434880 1579482283.50 151.5272 60.0035 32.0000 1.9874 1.9888 418.5567 418.9144 0.0536 -1.0000 -1.0000 0434943 1579482283.60 151.5577 60.0035 32.0000 1.9873 1.9887 418.6119 418.9704 0.0539 -1.0000 -1.0000 0435005 1579482283.70 151.5577 60.0035 32.0000 1.9872 1.9886 418.5967 418.9550 0.0536 -1.0000 -1.0000 0435084 1579482283.80 151.5577 60.0035 32.0000 1.9879 1.9893 418.5170 418.8746 0.0536 -1.0000 -1.0000 0435146 1579482283.90 151.5577 60.0035 32.0000 1.9872 1.9886 418.5770 418.9348 0.0536 -1.0000 -1.0000 0435209 1579482284.00 151.5577 60.0035 32.0000 1.9866 1.9880 418.5688 418.9263 0.0536 -1.0000 -1.0000 0435287 1579482284.10 151.5577 60.0035 32.0000 1.9869 1.9883 418.6233 418.9828 0.0538 -1.0000 -1.0000 0435459 1579482284.20 151.5082 60.0035 32.0000 1.9871 1.9885 418.5966 418.9541 0.0536 -1.0000 -1.0000 0435521 1579482284.30 151.4669 60.0035 32.0000 1.9868 1.9881 418.6458 419.0040 0.0537 -1.0000 -1.0000 0435599 1579482284.40 151.4669 60.0035 32.0000 1.9869 1.9883 418.6418 419.0005 0.0537 -1.0000 -1.0000 0435693 1579482284.50 151.4669 60.0035 32.0000 1.9866 1.9880 418.5190 418.8766 0.0536 -1.0000 -1.0000 0435740 1579482284.60 151.4669 60.0035 32.0000 1.9870 1.9884 418.7128 419.0717 0.0537 -1.0000 -1.0000 0435928 1579482284.70 151.4669 60.0035 32.0000 1.9866 1.9880 418.5692 418.9268 0.0536 -1.0000 -1.0000 0435990 1579482284.80 151.4571 60.0029 32.0000 1.9871 1.9885 418.5827 418.9408 0.0537 -1.0000 -1.0000 0436053 1579482284.90 151.4524 60.0027 32.0000 1.9871 1.9885 418.5943 418.9519 0.0536 -1.0000 -1.0000 0436131 1579482285.00 151.4524 60.0027 32.0000 1.9865 1.9879 418.5831 418.9416 0.0537 -1.0000 -1.0000 0436193 1579482285.10 151.4524 60.0027 32.0000 1.9861 1.9875 418.5744 418.9322 0.0537 -1.0000 -1.0000 0436427 1579482285.20 151.4524 60.0027 32.0000 1.9866 1.9880 418.6357 418.9931 0.0536 -1.0000 -1.0000 0436490 1579482285.30 151.4524 60.0027 32.0000 1.9868 1.9882 418.6191 418.9778 0.0538 -1.0000 -1.0000 0436552 1579482285.40 151.5159 60.0027 32.0000 1.9870 1.9884 418.6378 418.9963 0.0537 -1.0000 -1.0000 0436630 1579482285.50 151.5159 60.0027 32.0000 1.9874 1.9888 418.6260 418.9854 0.0538 -1.0000 -1.0000 0436693 1579482285.60 151.5159 60.0027 32.0000 1.9871 1.9885 418.5918 418.9496 0.0537 -1.0000 -1.0000 0437396 1579482285.70 151.5159 60.0027 32.0000 1.9867 1.9881 418.6024 418.9611 0.0537 -1.0000 -1.0000 0437474 1579482285.80 151.5159 60.0027 32.0000 1.9867 1.9881 418.6649 419.0244 0.0539 -1.0000 -1.0000 0437537 1579482285.90 151.4920 60.0027 32.0000 1.9869 1.9883 418.6457 419.0043 0.0538 -1.0000 -1.0000 0437615 1579482286.00 151.4920 60.0027 32.0000 1.9875 1.9889 418.6372 418.9957 0.0537 -1.0000 -1.0000 0437693 1579482286.10 151.4920 60.0027 32.0000 1.9876 1.9890 418.7098 419.0681 0.0537 -1.0000 -1.0000 0437755 1579482286.20 151.4920 60.0027 32.0000 1.9871 1.9885 418.5843 418.9421 0.0537 -1.0000 -1.0000 0437818 1579482286.30 151.4920 60.0027 32.0000 1.9873 1.9887 418.6358 418.9940 0.0537 -1.0000 -1.0000 0437896 1579482286.40 151.4905 60.0027 32.0000 1.9873 1.9887 418.6161 418.9730 0.0535 -1.0000 -1.0000 0437959 1579482286.50 151.4878 60.0027 32.0000 1.9875 1.9889 418.6044 418.9627 0.0537 -1.0000 -1.0000 0438021 1579482286.60 151.4878 60.0027 32.0000 1.9870 1.9884 418.6535 419.0114 0.0536 -1.0000 -1.0000 0438209 1579482286.70 151.4878 60.0027 32.0000 1.9870 1.9884 418.6319 418.9910 0.0538 -1.0000 -1.0000 0438271 1579482286.80 151.4878 60.0027 32.0000 1.9876 1.9890 418.6382 418.9961 0.0536 -1.0000 -1.0000 0438334 1579482286.90 151.4878 60.0027 32.0000 1.9869 1.9883 418.6014 418.9593 0.0537 -1.0000 -1.0000 0438412 1579482287.00 151.5223 60.0027 32.0000 1.9869 1.9883 418.6539 419.0122 0.0537 -1.0000 -1.0000 0438474 1579482287.10 151.5223 60.0027 32.0000 1.9873 1.9887 418.6776 419.0357 0.0537 -1.0000 -1.0000 0438537 1579482287.20 151.5223 60.0027 32.0000 1.9871 1.9885 418.5488 418.9084 0.0539 -1.0000 -1.0000 0438662 1579482287.30 151.5223 60.0027 32.0000 1.9866 1.9880 418.5832 418.9414 0.0536 -1.0000 -1.0000 0438724 1579482287.40 151.5223 60.0027 32.0000 1.9862 1.9876 418.6056 418.9632 0.0537 -1.0000 -1.0000 0438802 1579482287.50 151.4939 60.0027 32.0000 1.9868 1.9882 418.6274 418.9863 0.0538 -1.0000 -1.0000 0438865 1579482287.60 151.4861 60.0027 32.0000 1.9874 1.9888 418.6230 418.9812 0.0537 -1.0000 -1.0000 0438927 1579482287.70 151.4861 60.0027 32.0000 1.9873 1.9887 418.6782 419.0368 0.0537 -1.0000 -1.0000 0439428 1579482287.80 151.4861 60.0027 32.0000 1.9875 1.9889 418.6869 419.0454 0.0537 -1.0000 -1.0000 0439490 1579482287.90 151.4861 60.0027 32.0000 1.9874 1.9888 418.6176 418.9762 0.0537 -1.0000 -1.0000 0439553 1579482288.00 151.4861 60.0027 32.0000 1.9872 1.9886 418.6452 419.0038 0.0537 -1.0000 -1.0000 0439631 1579482288.10 151.4777 60.0027 32.0000 1.9881 1.9895 418.6626 419.0212 0.0537 -1.0000 -1.0000 0439693 1579482288.20 151.4777 60.0027 32.0000 1.9876 1.9890 418.5982 418.9563 0.0537 -1.0000 -1.0000 0439912 1579482288.30 151.4777 60.0027 32.0000 1.9865 1.9879 418.5917 418.9501 0.0538 -1.0000 -1.0000 0439990 1579482288.40 151.4777 60.0027 32.0000 1.9861 1.9875 418.6503 419.0086 0.0536 -1.0000 -1.0000 0440053 1579482288.50 151.4777 60.0027 32.0000 1.9863 1.9877 418.6226 418.9808 0.0537 -1.0000 -1.0000 0440115 1579482288.60 151.4777 60.0027 32.0000 1.9867 1.9881 418.5632 418.9226 0.0538 -1.0000 -1.0000 0440177 1579482288.70 151.4949 60.0027 32.0000 1.9872 1.9886 418.6636 419.0225 0.0538 -1.0000 -1.0000 0440240 1579482288.80 151.4949 60.0027 32.0000 1.9867 1.9881 418.5954 418.9539 0.0537 -1.0000 -1.0000 0440302 1579482288.90 151.4949 60.0027 32.0000 1.9866 1.9880 418.5834 418.9421 0.0538 -1.0000 -1.0000 0440380 1579482289.00 151.4949 60.0027 32.0000 1.9871 1.9885 418.6441 419.0028 0.0537 -1.0000 -1.0000 0440459 1579482289.10 151.4949 60.0027 32.0000 1.9876 1.9890 418.5963 418.9548 0.0537 -1.0000 -1.0000 0440521 1579482289.20 151.4863 60.0027 32.0000 1.9877 1.9891 418.6500 419.0084 0.0538 -1.0000 -1.0000 0440755 1579482289.30 151.4863 60.0027 32.0000 1.9872 1.9886 418.6025 418.9610 0.0537 -1.0000 -1.0000 0440818 1579482289.40 151.4863 60.0027 32.0000 1.9869 1.9883 418.6108 418.9697 0.0538 -1.0000 -1.0000 0440896 1579482289.50 151.4863 60.0027 32.0000 1.9870 1.9884 418.6527 419.0104 0.0536 -1.0000 -1.0000 0440959 1579482289.60 151.4863 60.0027 32.0000 1.9877 1.9891 418.6847 419.0434 0.0539 -1.0000 -1.0000 0441005 1579482289.70 151.4863 60.0027 32.0000 1.9870 1.9884 418.6480 419.0072 0.0538 -1.0000 -1.0000 0441912 1579482289.80 151.4841 60.0033 32.0000 1.9877 1.9891 418.6100 418.9684 0.0537 -1.0000 -1.0000 0441974 1579482289.90 151.4841 60.0033 32.0000 1.9869 1.9883 418.6404 418.9989 0.0538 -1.0000 -1.0000 0442037 1579482290.00 151.4841 60.0033 32.0000 1.9866 1.9880 418.6751 419.0326 0.0536 -1.0000 -1.0000 0442115 1579482290.10 151.4841 60.0033 32.0000 1.9871 1.9885 418.5983 418.9573 0.0538 -1.0000 -1.0000 0442177 1579482290.20 151.4841 60.0033 32.0000 1.9872 1.9886 418.6459 419.0053 0.0539 -1.0000 -1.0000 0442240 1579482290.30 151.4841 60.0033 32.0000 1.9869 1.9883 418.6281 418.9862 0.0536 -1.0000 -1.0000 0442318 1579482290.40 151.4844 60.0033 32.0000 1.9869 1.9883 418.6047 418.9630 0.0537 -1.0000 -1.0000 0442380 1579482290.50 151.5207 60.0033 32.0000 1.9872 1.9886 418.6207 418.9792 0.0538 -1.0000 -1.0000 0442443 1579482290.60 151.5207 60.0033 32.0000 1.9876 1.9890 418.5923 418.9515 0.0538 -1.0000 -1.0000 0442521 1579482290.70 151.5207 60.0033 32.0000 1.9874 1.9888 418.6342 418.9921 0.0537 -1.0000 -1.0000 0442584 1579482290.80 151.5207 60.0033 32.0000 1.9872 1.9886 418.6005 418.9588 0.0537 -1.0000 -1.0000 0442646 1579482290.90 151.5207 60.0033 32.0000 1.9873 1.9887 418.6924 419.0507 0.0537 -1.0000 -1.0000 0442709 1579482291.00 151.5210 60.0033 32.0000 1.9869 1.9883 418.5549 418.9135 0.0538 -1.0000 -1.0000 0442771 1579482291.10 151.5211 60.0033 32.0000 1.9878 1.9892 418.6454 419.0043 0.0538 -1.0000 -1.0000 0442834 1579482291.20 151.5211 60.0033 32.0000 1.9874 1.9888 418.7220 419.0790 0.0535 -1.0000 -1.0000 0442912 1579482291.30 151.5211 60.0033 32.0000 1.9872 1.9886 418.6261 418.9838 0.0537 -1.0000 -1.0000 0442974 1579482291.40 151.5211 60.0033 32.0000 1.9874 1.9888 418.6558 419.0148 0.0538 -1.0000 -1.0000 0443052 1579482291.50 151.5211 60.0033 32.0000 1.9878 1.9892 418.6160 418.9747 0.0537 -1.0000 -1.0000 0443115 1579482291.60 151.5064 60.0033 32.0000 1.9871 1.9885 418.6224 418.9802 0.0536 -1.0000 -1.0000 0443177 1579482291.70 151.5064 60.0033 32.0000 1.9869 1.9883 418.5603 418.9182 0.0537 -1.0000 -1.0000 0443240 1579482291.80 151.5064 60.0033 32.0000 1.9869 1.9883 418.6386 418.9973 0.0538 -1.0000 -1.0000 0443380 1579482291.90 151.5064 60.0033 32.0000 1.9872 1.9886 418.5746 418.9330 0.0537 -1.0000 -1.0000 0443443 1579482292.00 151.5064 60.0033 32.0000 1.9870 1.9884 418.6835 419.0417 0.0537 -1.0000 -1.0000 0443505 1579482292.10 151.4891 60.0033 32.0000 1.9867 1.9881 418.6533 419.0119 0.0537 -1.0000 -1.0000 0443568 1579482292.20 151.4820 60.0033 32.0000 1.9871 1.9885 418.5594 418.9176 0.0537 -1.0000 -1.0000 0443631 1579482292.30 151.4820 60.0033 32.0000 1.9867 1.9881 418.6081 418.9663 0.0537 -1.0000 -1.0000 0444021 1579482292.40 151.4820 60.0033 32.0000 1.9869 1.9883 418.5675 418.9275 0.0539 -1.0000 -1.0000 0444084 1579482292.50 151.4820 60.0033 32.0000 1.9871 1.9885 418.6186 418.9772 0.0537 -1.0000 -1.0000 0444146 1579482292.60 151.4820 60.0033 32.0000 1.9869 1.9883 418.5792 418.9377 0.0538 -1.0000 -1.0000 0444225 1579482292.70 151.4872 60.0033 32.0000 1.9873 1.9887 418.6746 419.0332 0.0537 -1.0000 -1.0000 0444287 1579482292.80 151.4872 60.0033 32.0000 1.9869 1.9883 418.6200 418.9794 0.0539 -1.0000 -1.0000 0444927 1579482292.90 151.4872 60.0033 32.0000 1.9870 1.9884 418.6036 418.9627 0.0538 -1.0000 -1.0000 0445005 1579482293.00 151.4872 60.0033 32.0000 1.9868 1.9882 418.6028 418.9610 0.0536 -1.0000 -1.0000 0445068 1579482293.10 151.4872 60.0033 32.0000 1.9872 1.9886 418.5852 418.9434 0.0537 -1.0000 -1.0000 0445130 1579482293.20 151.4776 60.0033 32.0000 1.9863 1.9877 418.6292 418.9874 0.0537 -1.0000 -1.0000 0445209 1579482293.30 151.4736 60.0033 32.0000 1.9875 1.9889 418.6645 419.0230 0.0537 -1.0000 -1.0000 0445271 1579482293.40 151.4736 60.0033 32.0000 1.9870 1.9884 418.6410 418.9988 0.0536 -1.0000 -1.0000 0445349 1579482293.50 151.4736 60.0033 32.0000 1.9867 1.9881 418.5853 418.9437 0.0537 -1.0000 -1.0000 0445412 1579482293.60 151.4736 60.0033 32.0000 1.9867 1.9881 418.6306 418.9892 0.0538 -1.0000 -1.0000 0445474 1579482293.70 151.4736 60.0033 32.0000 1.9867 1.9881 418.5675 418.9257 0.0537 -1.0000 -1.0000 0445553 1579482293.80 151.5544 60.0033 32.0000 1.9872 1.9886 418.6126 418.9712 0.0538 -1.0000 -1.0000 0445631 1579482293.90 151.5544 60.0033 32.0000 1.9874 1.9888 418.5895 418.9483 0.0537 -1.0000 -1.0000 0445693 1579482294.00 151.5544 60.0033 32.0000 1.9872 1.9886 418.6238 418.9822 0.0537 -1.0000 -1.0000 0445771 1579482294.10 151.5544 60.0033 32.0000 1.9873 1.9887 418.7361 419.0945 0.0537 -1.0000 -1.0000 0445834 1579482294.20 151.5544 60.0033 32.0000 1.9863 1.9877 418.6283 418.9870 0.0538 -1.0000 -1.0000 0445896 1579482294.30 151.4994 60.0033 32.0000 1.9869 1.9883 418.5566 418.9146 0.0537 -1.0000 -1.0000 0445959 1579482294.40 151.4994 60.0033 32.0000 1.9872 1.9886 418.6389 418.9974 0.0537 -1.0000 -1.0000 0446146 1579482294.50 151.4994 60.0033 32.0000 1.9876 1.9890 418.6425 419.0002 0.0536 -1.0000 -1.0000 0446209 1579482294.60 151.4994 60.0033 32.0000 1.9870 1.9884 418.6967 419.0550 0.0537 -1.0000 -1.0000 0446271 1579482294.70 151.5067 60.0040 32.0000 1.9870 1.9884 418.6058 418.9647 0.0538 -1.0000 -1.0000 0446334 1579482294.80 151.5067 60.0040 32.0000 1.9877 1.9891 418.6645 419.0231 0.0537 -1.0000 -1.0000 0446396 1579482294.90 151.5067 60.0040 32.0000 1.9874 1.9888 418.6678 419.0262 0.0537 -1.0000 -1.0000 0446646 1579482295.00 151.5067 60.0040 32.0000 1.9874 1.9888 418.6037 418.9631 0.0539 -1.0000 -1.0000 0446755 1579482295.10 151.5067 60.0040 32.0000 1.9866 1.9880 418.6506 419.0101 0.0539 -1.0000 -1.0000 0446818 1579482295.20 151.5067 60.0040 32.0000 1.9870 1.9884 418.6059 418.9647 0.0537 -1.0000 -1.0000 0446896 1579482295.30 151.5067 60.0040 32.0000 1.9873 1.9887 418.6308 418.9890 0.0537 -1.0000 -1.0000 0446959 1579482295.40 151.5067 60.0040 32.0000 1.9875 1.9889 418.6275 418.9858 0.0537 -1.0000 -1.0000 0447021 1579482295.50 151.4437 60.0040 32.0000 1.9868 1.9882 418.5621 418.9217 0.0539 -1.0000 -1.0000 0447084 1579482295.60 151.4437 60.0040 32.0000 1.9874 1.9888 418.6522 419.0101 0.0537 -1.0000 -1.0000 0447146 1579482295.70 151.4437 60.0040 32.0000 1.9870 1.9884 418.6193 418.9784 0.0538 -1.0000 -1.0000 0447224 1579482295.80 151.4437 60.0040 32.0000 1.9869 1.9883 418.5888 418.9481 0.0539 -1.0000 -1.0000 0447287 1579482295.90 151.4437 60.0040 32.0000 1.9871 1.9885 418.6128 418.9702 0.0536 -1.0000 -1.0000 0447709 1579482296.00 151.5064 60.0040 32.0000 1.9873 1.9887 418.6141 418.9723 0.0538 -1.0000 -1.0000 0447787 1579482296.10 151.5064 60.0040 32.0000 1.9875 1.9889 418.5811 418.9397 0.0537 -1.0000 -1.0000 0447850 1579482296.20 151.5064 60.0040 32.0000 1.9872 1.9886 418.6450 419.0040 0.0538 -1.0000 -1.0000 0447912 1579482296.30 151.5064 60.0040 32.0000 1.9866 1.9880 418.6082 418.9671 0.0538 -1.0000 -1.0000 0447990 1579482296.40 151.5064 60.0040 32.0000 1.9873 1.9887 418.6474 419.0057 0.0537 -1.0000 -1.0000 0448053 1579482296.50 151.4931 60.0040 32.0000 1.9872 1.9886 418.6284 418.9852 0.0535 -1.0000 -1.0000 0448115 1579482296.60 151.4536 60.0040 32.0000 1.9870 1.9884 418.6325 418.9909 0.0537 -1.0000 -1.0000 0448193 1579482296.70 151.4536 60.0040 32.0000 1.9867 1.9881 418.5847 418.9434 0.0538 -1.0000 -1.0000 0448255 1579482296.80 151.4536 60.0040 32.0000 1.9867 1.9881 418.5916 418.9500 0.0538 -1.0000 -1.0000 0448318 1579482296.90 151.4536 60.0040 32.0000 1.9875 1.9889 418.6550 419.0146 0.0539 -1.0000 -1.0000 0448459 1579482297.00 151.4536 60.0040 32.0000 1.9877 1.9891 418.7172 419.0756 0.0537 -1.0000 -1.0000 0448521 1579482297.10 151.4584 60.0040 32.0000 1.9873 1.9887 418.7387 419.0963 0.0536 -1.0000 -1.0000 0448584 1579482297.20 151.4584 60.0040 32.0000 1.9866 1.9880 418.6284 418.9858 0.0536 -1.0000 -1.0000 0448646 1579482297.30 151.4584 60.0040 32.0000 1.9870 1.9884 418.6316 418.9905 0.0538 -1.0000 -1.0000 0448709 1579482297.40 151.4584 60.0040 32.0000 1.9862 1.9876 418.6308 418.9897 0.0538 -1.0000 -1.0000 0449146 1579482297.50 151.4584 60.0040 32.0000 1.9872 1.9886 418.6227 418.9823 0.0538 -1.0000 -1.0000 0449209 1579482297.60 151.4855 60.0040 32.0000 1.9876 1.9890 418.6446 419.0031 0.0537 -1.0000 -1.0000 0449271 1579482297.70 151.4877 60.0040 32.0000 1.9869 1.9883 418.5922 418.9500 0.0536 -1.0000 -1.0000 0449350 1579482297.80 151.4877 60.0040 32.0000 1.9873 1.9887 418.6735 419.0318 0.0537 -1.0000 -1.0000 0449412 1579482297.90 151.4877 60.0040 32.0000 1.9873 1.9887 418.6151 418.9737 0.0537 -1.0000 -1.0000 0449709 1579482298.00 151.4877 60.0040 32.0000 1.9867 1.9881 418.6666 419.0251 0.0537 -1.0000 -1.0000 0449771 1579482298.10 151.4877 60.0040 32.0000 1.9866 1.9880 418.6609 419.0195 0.0538 -1.0000 -1.0000 0449834 1579482298.20 151.4877 60.0040 32.0000 1.9874 1.9888 418.6325 418.9913 0.0537 -1.0000 -1.0000 0449896 1579482298.30 151.4943 60.0040 32.0000 1.9876 1.9890 418.6347 418.9938 0.0538 -1.0000 -1.0000 0449974 1579482298.40 151.4943 60.0040 32.0000 1.9874 1.9888 418.5816 418.9400 0.0538 -1.0000 -1.0000 0450037 1579482298.50 151.4943 60.0040 32.0000 1.9868 1.9882 418.5771 418.9360 0.0538 -1.0000 -1.0000 0450162 1579482298.60 151.4943 60.0040 32.0000 1.9871 1.9885 418.6633 419.0226 0.0538 -1.0000 -1.0000 0450240 1579482298.70 151.4943 60.0040 32.0000 1.9884 1.9898 418.6406 418.9994 0.0538 -1.0000 -1.0000 0450287 1579482298.80 151.4964 60.0040 32.0000 1.9871 1.9885 418.6492 419.0072 0.0536 -1.0000 -1.0000 0450349 1579482298.90 151.5070 60.0040 32.0000 1.9873 1.9887 418.6165 418.9745 0.0537 -1.0000 -1.0000 0450427 1579482299.00 151.5070 60.0040 32.0000 1.9870 1.9884 418.6476 419.0062 0.0537 -1.0000 -1.0000 0450755 1579482299.10 151.5070 60.0040 32.0000 1.9870 1.9884 418.6285 418.9875 0.0538 -1.0000 -1.0000 0450818 1579482299.20 151.5070 60.0040 32.0000 1.9871 1.9885 418.6854 419.0447 0.0538 -1.0000 -1.0000 0450880 1579482299.30 151.5070 60.0040 32.0000 1.9876 1.9890 418.6442 419.0023 0.0537 -1.0000 -1.0000 0450943 1579482299.40 151.4992 60.0040 32.0000 1.9868 1.9882 418.6027 418.9615 0.0538 -1.0000 -1.0000 0451021 1579482299.50 151.4992 60.0040 32.0000 1.9867 1.9881 418.7103 419.0688 0.0537 -1.0000 -1.0000 0451146 1579482299.60 151.4992 60.0040 32.0000 1.9868 1.9882 418.6498 419.0090 0.0538 -1.0000 -1.0000 0451209 1579482299.70 151.4992 60.0040 32.0000 1.9875 1.9889 418.6673 419.0263 0.0538 -1.0000 -1.0000 0451287 1579482299.80 151.4992 60.0040 32.0000 1.9867 1.9881 418.6603 419.0195 0.0538 -1.0000 -1.0000 0451350 1579482299.90 151.4991 60.0038 32.0000 1.9866 1.9880 418.6015 418.9592 0.0536 -1.0000 -1.0000 0451412 1579482300.00 151.4990 60.0033 32.0000 1.9870 1.9884 418.6304 418.9885 0.0537 -1.0000 -1.0000 0452146 1579482300.10 151.4990 60.0033 32.0000 1.9873 1.9887 418.6356 418.9935 0.0537 -1.0000 -1.0000 0452209 1579482300.20 151.4990 60.0033 32.0000 1.9865 1.9879 418.6246 418.9831 0.0537 -1.0000 -1.0000 0452271 1579482300.30 151.4990 60.0033 32.0000 1.9870 1.9884 418.7600 419.1175 0.0536 -1.0000 -1.0000 0452334 1579482300.40 151.4990 60.0033 32.0000 1.9875 1.9889 418.6761 419.0349 0.0537 -1.0000 -1.0000 0452412 1579482300.50 151.5420 60.0033 32.0000 1.9875 1.9889 418.6719 419.0307 0.0538 -1.0000 -1.0000 0452474 1579482300.60 151.5511 60.0033 32.0000 1.9865 1.9879 418.5985 418.9565 0.0536 -1.0000 -1.0000 0452537 1579482300.70 151.5511 60.0033 32.0000 1.9878 1.9892 418.6270 418.9857 0.0538 -1.0000 -1.0000 0452599 1579482300.80 151.5511 60.0033 32.0000 1.9881 1.9895 418.6459 419.0048 0.0538 -1.0000 -1.0000 0452662 1579482300.90 151.5511 60.0033 32.0000 1.9871 1.9885 418.6751 419.0324 0.0535 -1.0000 -1.0000 0452740 1579482301.00 151.5511 60.0033 32.0000 1.9875 1.9889 418.6206 418.9786 0.0537 -1.0000 -1.0000 0452802 1579482301.10 151.5318 60.0033 32.0000 1.9883 1.9897 418.6923 419.0507 0.0537 -1.0000 -1.0000 0452865 1579482301.20 151.5318 60.0033 32.0000 1.9878 1.9892 418.5842 418.9424 0.0537 -1.0000 -1.0000 0452943 1579482301.30 151.5318 60.0033 32.0000 1.9878 1.9892 418.6054 418.9634 0.0537 -1.0000 -1.0000 0453005 1579482301.40 151.5318 60.0033 32.0000 1.9877 1.9891 418.6290 418.9870 0.0536 -1.0000 -1.0000 0453068 1579482301.50 151.5318 60.0033 32.0000 1.9869 1.9883 418.5911 418.9498 0.0537 -1.0000 -1.0000 0453130 1579482301.60 151.5162 60.0033 32.0000 1.9863 1.9877 418.6269 418.9849 0.0537 -1.0000 -1.0000 0453193 1579482301.70 151.5105 60.0033 32.0000 1.9868 1.9882 418.6759 419.0345 0.0538 -1.0000 -1.0000 0453271 1579482301.80 151.5105 60.0033 32.0000 1.9875 1.9889 418.6690 419.0277 0.0538 -1.0000 -1.0000 0453334 1579482301.90 151.5105 60.0033 32.0000 1.9879 1.9893 418.6730 419.0320 0.0538 -1.0000 -1.0000 0453396 1579482302.00 151.5105 60.0033 32.0000 1.9874 1.9888 418.6568 419.0157 0.0538 -1.0000 -1.0000 0453474 1579482302.10 151.5105 60.0033 32.0000 1.9868 1.9882 418.6448 419.0031 0.0537 -1.0000 -1.0000 0453537 1579482302.20 151.5266 60.0033 32.0000 1.9874 1.9888 418.5869 418.9455 0.0538 -1.0000 -1.0000 0453600 1579482302.30 151.5266 60.0033 32.0000 1.9875 1.9889 418.6283 418.9874 0.0538 -1.0000 -1.0000 0453662 1579482302.40 151.5266 60.0033 32.0000 1.9871 1.9885 418.6201 418.9788 0.0537 -1.0000 -1.0000 0453725 1579482302.50 151.5266 60.0033 32.0000 1.9873 1.9887 418.5863 418.9442 0.0536 -1.0000 -1.0000 0454162 1579482302.60 151.5266 60.0033 32.0000 1.9869 1.9883 418.5742 418.9311 0.0536 -1.0000 -1.0000 0454240 1579482302.70 151.5302 60.0033 32.0000 1.9869 1.9883 418.6732 419.0319 0.0538 -1.0000 -1.0000 0454287 1579482302.80 151.5302 60.0033 32.0000 1.9879 1.9893 418.6749 419.0338 0.0538 -1.0000 -1.0000 0454349 1579482302.90 151.5302 60.0033 32.0000 1.9876 1.9890 418.6697 419.0288 0.0538 -1.0000 -1.0000 0454427 1579482303.00 151.5302 60.0033 32.0000 1.9867 1.9881 418.6861 419.0451 0.0538 -1.0000 -1.0000 0454709 1579482303.10 151.5302 60.0033 32.0000 1.9872 1.9886 418.6179 418.9762 0.0537 -1.0000 -1.0000 0454771 1579482303.20 151.5302 60.0033 32.0000 1.9870 1.9884 418.6564 419.0147 0.0537 -1.0000 -1.0000 0454849 1579482303.30 151.4852 60.0033 32.0000 1.9867 1.9881 418.6699 419.0288 0.0538 -1.0000 -1.0000 0454912 1579482303.40 151.4852 60.0033 32.0000 1.9875 1.9889 418.5726 418.9307 0.0536 -1.0000 -1.0000 0454990 1579482303.50 151.4852 60.0033 32.0000 1.9871 1.9885 418.7746 419.1328 0.0537 -1.0000 -1.0000 0455224 1579482303.60 151.4852 60.0033 32.0000 1.9876 1.9890 418.5832 418.9416 0.0537 -1.0000 -1.0000 0455287 1579482303.70 151.4852 60.0033 32.0000 1.9870 1.9884 418.6733 419.0311 0.0536 -1.0000 -1.0000 0455365 1579482303.80 151.4902 60.0033 32.0000 1.9868 1.9882 418.7006 419.0574 0.0536 -1.0000 -1.0000 0455427 1579482303.90 151.4958 60.0033 32.0000 1.9875 1.9889 418.6284 418.9874 0.0538 -1.0000 -1.0000 0455490 1579482304.00 151.4958 60.0033 32.0000 1.9874 1.9888 418.6144 418.9734 0.0538 -1.0000 -1.0000 0455725 1579482304.10 151.4958 60.0033 32.0000 1.9869 1.9883 418.6495 419.0077 0.0537 -1.0000 -1.0000 0455787 1579482304.20 151.4958 60.0033 32.0000 1.9876 1.9890 418.6202 418.9780 0.0536 -1.0000 -1.0000 0455865 1579482304.30 151.4958 60.0033 32.0000 1.9870 1.9884 418.5804 418.9388 0.0538 -1.0000 -1.0000 0455927 1579482304.40 151.5126 60.0033 32.0000 1.9874 1.9888 418.6706 419.0285 0.0537 -1.0000 -1.0000 0455990 1579482304.50 151.5126 60.0033 32.0000 1.9871 1.9885 418.6406 418.9996 0.0538 -1.0000 -1.0000 0456052 1579482304.60 151.5126 60.0033 32.0000 1.9869 1.9883 418.6412 418.9994 0.0537 -1.0000 -1.0000 0456193 1579482304.70 151.5126 60.0033 32.0000 1.9870 1.9884 418.6271 418.9847 0.0537 -1.0000 -1.0000 0456255 1579482304.80 151.5126 60.0033 32.0000 1.9866 1.9880 418.6506 419.0098 0.0538 -1.0000 -1.0000 0456318 1579482304.90 151.5099 60.0035 32.0000 1.9867 1.9881 418.6974 419.0562 0.0538 -1.0000 -1.0000 0456396 1579482305.00 151.5082 60.0036 32.0000 1.9879 1.9893 418.7323 419.0912 0.0538 -1.0000 -1.0000 0456459 1579482305.10 151.5082 60.0036 32.0000 1.9870 1.9884 418.6193 418.9785 0.0537 -1.0000 -1.0000 0456693 1579482305.20 151.5082 60.0036 32.0000 1.9868 1.9882 418.6480 419.0063 0.0537 -1.0000 -1.0000 0456755 1579482305.30 151.5082 60.0036 32.0000 1.9875 1.9889 418.6976 419.0565 0.0538 -1.0000 -1.0000 0456818 1579482305.40 151.5082 60.0036 32.0000 1.9873 1.9887 418.6275 418.9866 0.0538 -1.0000 -1.0000 0456896 1579482305.50 151.5057 60.0036 32.0000 1.9876 1.9890 418.6243 418.9834 0.0538 -1.0000 -1.0000 0456959 1579482305.60 151.5057 60.0036 32.0000 1.9870 1.9884 418.6695 419.0273 0.0536 -1.0000 -1.0000 0457631 1579482305.70 151.5057 60.0036 32.0000 1.9866 1.9880 418.6461 419.0046 0.0538 -1.0000 -1.0000 0457693 1579482305.80 151.5057 60.0036 32.0000 1.9871 1.9885 418.6175 418.9768 0.0539 -1.0000 -1.0000 0457755 1579482305.90 151.5057 60.0036 32.0000 1.9878 1.9892 418.6166 418.9754 0.0537 -1.0000 -1.0000 0457818 1579482306.00 151.5057 60.0036 32.0000 1.9861 1.9875 418.7045 419.0622 0.0536 -1.0000 -1.0000 0457896 1579482306.10 151.5176 60.0036 32.0000 1.9871 1.9885 418.7820 419.1397 0.0536 -1.0000 -1.0000 0457959 1579482306.20 151.5176 60.0036 32.0000 1.9874 1.9888 418.6750 419.0350 0.0540 -1.0000 -1.0000 0458021 1579482306.30 151.5176 60.0036 32.0000 1.9871 1.9886 418.6680 419.0279 0.0539 -1.0000 -1.0000 0458084 1579482306.40 151.5176 60.0036 32.0000 1.9877 1.9891 418.7017 419.0612 0.0539 -1.0000 -1.0000 0458146 1579482306.50 151.5176 60.0036 32.0000 1.9881 1.9895 418.6506 419.0097 0.0538 -1.0000 -1.0000 0458224 1579482306.60 151.5173 60.0036 32.0000 1.9871 1.9885 418.6916 419.0499 0.0537 -1.0000 -1.0000 0458912 1579482306.70 151.5153 60.0036 32.0000 1.9868 1.9882 418.6964 419.0552 0.0538 -1.0000 -1.0000 0458974 1579482306.80 151.5153 60.0036 32.0000 1.9876 1.9890 418.6808 419.0387 0.0537 -1.0000 -1.0000 0459037 1579482306.90 151.5153 60.0036 32.0000 1.9885 1.9899 418.6814 419.0405 0.0537 -1.0000 -1.0000 0459115 1579482307.00 151.5153 60.0036 32.0000 1.9878 1.9892 418.6895 419.0478 0.0538 -1.0000 -1.0000 0459177 1579482307.10 151.5153 60.0036 32.0000 1.9876 1.9890 418.6617 419.0208 0.0538 -1.0000 -1.0000 0459240 1579482307.20 151.5450 60.0036 32.0000 1.9868 1.9882 418.7828 419.1416 0.0538 -1.0000 -1.0000 0459318 1579482307.30 151.5450 60.0036 32.0000 1.9877 1.9891 418.6867 419.0451 0.0537 -1.0000 -1.0000 0459380 1579482307.40 151.5450 60.0036 32.0000 1.9870 1.9884 418.6851 419.0444 0.0539 -1.0000 -1.0000 0459443 1579482307.50 151.5450 60.0036 32.0000 1.9873 1.9887 418.6681 419.0269 0.0537 -1.0000 -1.0000 0459505 1579482307.60 151.5450 60.0036 32.0000 1.9878 1.9892 418.7081 419.0663 0.0538 -1.0000 -1.0000 0459568 1579482307.70 151.5450 60.0036 32.0000 1.9875 1.9889 418.6161 418.9731 0.0535 -1.0000 -1.0000 0459646 1579482307.80 151.5450 60.0036 32.0000 1.9868 1.9882 418.6558 419.0141 0.0537 -1.0000 -1.0000 0459709 1579482307.90 151.5513 60.0036 32.0000 1.9871 1.9885 418.6209 418.9788 0.0536 -1.0000 -1.0000 0459771 1579482308.00 151.5513 60.0036 32.0000 1.9880 1.9894 418.7382 419.0967 0.0537 -1.0000 -1.0000 0459850 1579482308.10 151.5513 60.0036 32.0000 1.9876 1.9890 418.7431 419.1012 0.0537 -1.0000 -1.0000 0459912 1579482308.20 151.5513 60.0036 32.0000 1.9871 1.9885 418.5816 418.9391 0.0535 -1.0000 -1.0000 0459974 1579482308.30 151.5513 60.0036 32.0000 1.9878 1.9892 418.6755 419.0336 0.0537 -1.0000 -1.0000 0500052 1579482308.40 151.5513 60.0036 32.0000 1.9873 1.9887 418.5719 418.9305 0.0538 -1.0000 -1.0000 0500115 1579482308.50 151.5513 60.0036 32.0000 1.9879 1.9893 418.6794 419.0386 0.0538 -1.0000 -1.0000 0500177 1579482308.60 151.5513 60.0036 32.0000 1.9875 1.9889 418.6657 419.0255 0.0539 -1.0000 -1.0000 0500240 1579482308.70 151.5513 60.0036 32.0000 1.9877 1.9891 418.7109 419.0691 0.0538 -1.0000 -1.0000 0500302 1579482308.80 151.5513 60.0036 32.0000 1.9878 1.9892 418.7387 419.0977 0.0537 -1.0000 -1.0000 0500365 1579482308.90 151.5513 60.0036 32.0000 1.9873 1.9887 418.6378 418.9954 0.0536 -1.0000 -1.0000 0500443 1579482309.00 151.5468 60.0036 32.0000 1.9875 1.9889 418.6809 419.0389 0.0537 -1.0000 -1.0000 0500506 1579482309.10 151.5417 60.0036 32.0000 1.9880 1.9894 418.6889 419.0481 0.0538 -1.0000 -1.0000 0500568 1579482309.20 151.5417 60.0036 32.0000 1.9876 1.9890 418.6610 419.0205 0.0539 -1.0000 -1.0000 0500802 1579482309.30 151.5417 60.0036 32.0000 1.9878 1.9892 418.6297 418.9879 0.0537 -1.0000 -1.0000 0500865 1579482309.40 151.5417 60.0036 32.0000 1.9874 1.9888 418.6539 419.0121 0.0538 -1.0000 -1.0000 0500943 1579482309.50 151.5417 60.0036 32.0000 1.9875 1.9889 418.6483 419.0080 0.0540 -1.0000 -1.0000 0501006 1579482309.60 151.5136 60.0036 32.0000 1.9873 1.9887 418.6785 419.0374 0.0537 -1.0000 -1.0000 0501068 1579482309.70 151.5136 60.0036 32.0000 1.9878 1.9892 418.5912 418.9489 0.0536 -1.0000 -1.0000 0501677 1579482309.80 151.5136 60.0036 32.0000 1.9875 1.9889 418.6305 418.9888 0.0537 -1.0000 -1.0000 0501740 1579482309.90 151.5136 60.0036 32.0000 1.9867 1.9881 418.6575 419.0161 0.0538 -1.0000 -1.0000 0501802 1579482310.00 151.5136 60.0036 32.0000 1.9868 1.9882 418.6339 418.9921 0.0536 -1.0000 -1.0000 0501865 1579482310.10 151.5136 60.0036 32.0000 1.9869 1.9883 418.6822 419.0408 0.0537 -1.0000 -1.0000 0501927 1579482310.20 151.4911 60.0026 32.0000 1.9875 1.9889 418.6431 419.0010 0.0537 -1.0000 -1.0000 0502162 1579482310.30 151.4911 60.0026 32.0000 1.9872 1.9886 418.6052 418.9634 0.0537 -1.0000 -1.0000 0502240 1579482310.40 151.4911 60.0026 32.0000 1.9873 1.9887 418.6495 419.0075 0.0536 -1.0000 -1.0000 0502302 1579482310.50 151.4911 60.0026 32.0000 1.9867 1.9881 418.6481 419.0059 0.0536 -1.0000 -1.0000 0502365 1579482310.60 151.4911 60.0026 32.0000 1.9865 1.9879 418.6926 419.0507 0.0537 -1.0000 -1.0000 0502427 1579482310.70 151.4992 60.0026 32.0000 1.9871 1.9885 418.6270 418.9859 0.0538 -1.0000 -1.0000 0502490 1579482310.80 151.4992 60.0026 32.0000 1.9873 1.9887 418.6579 419.0163 0.0538 -1.0000 -1.0000 0502568 1579482310.90 151.4992 60.0026 32.0000 1.9873 1.9887 418.6344 418.9940 0.0539 -1.0000 -1.0000 0502646 1579482311.00 151.4992 60.0026 32.0000 1.9871 1.9885 418.6668 419.0241 0.0537 -1.0000 -1.0000 0502709 1579482311.10 151.4992 60.0026 32.0000 1.9865 1.9879 418.6471 419.0066 0.0538 -1.0000 -1.0000 0502755 1579482311.20 151.4851 60.0026 32.0000 1.9871 1.9885 418.6716 419.0305 0.0538 -1.0000 -1.0000 0502834 1579482311.30 151.4521 60.0026 32.0000 1.9869 1.9883 418.6027 418.9611 0.0538 -1.0000 -1.0000 0502943 1579482311.40 151.4521 60.0026 32.0000 1.9871 1.9885 418.5531 418.9125 0.0538 -1.0000 -1.0000 0503021 1579482311.50 151.4521 60.0026 32.0000 1.9871 1.9885 418.5783 418.9363 0.0536 -1.0000 -1.0000 0503084 1579482311.60 151.4521 60.0026 32.0000 1.9872 1.9886 418.6896 419.0479 0.0537 -1.0000 -1.0000 0503146 1579482311.70 151.4521 60.0026 32.0000 1.9875 1.9889 418.6433 419.0019 0.0538 -1.0000 -1.0000 0503209 1579482311.80 151.4705 60.0026 32.0000 1.9875 1.9889 418.6664 419.0254 0.0538 -1.0000 -1.0000 0503693 1579482311.90 151.4705 60.0026 32.0000 1.9872 1.9886 418.6500 419.0074 0.0536 -1.0000 -1.0000 0503755 1579482312.00 151.4705 60.0026 32.0000 1.9866 1.9880 418.6545 419.0126 0.0537 -1.0000 -1.0000 0503834 1579482312.10 151.4705 60.0026 32.0000 1.9874 1.9888 418.5954 418.9530 0.0535 -1.0000 -1.0000 0503896 1579482312.20 151.4705 60.0026 32.0000 1.9872 1.9886 418.5796 418.9378 0.0537 -1.0000 -1.0000 0503959 1579482312.30 151.4705 60.0026 32.0000 1.9872 1.9886 418.6467 419.0049 0.0537 -1.0000 -1.0000 0504037 1579482312.40 151.4962 60.0026 32.0000 1.9872 1.9886 418.6353 418.9941 0.0538 -1.0000 -1.0000 0504084 1579482312.50 151.4962 60.0026 32.0000 1.9867 1.9881 418.5460 418.9052 0.0538 -1.0000 -1.0000 0504177 1579482312.60 151.4962 60.0026 32.0000 1.9871 1.9885 418.6568 419.0145 0.0536 -1.0000 -1.0000 0504365 1579482312.70 151.4962 60.0026 32.0000 1.9869 1.9883 418.6267 418.9851 0.0538 -1.0000 -1.0000 0504427 1579482312.80 151.4962 60.0026 32.0000 1.9871 1.9885 418.6271 418.9869 0.0539 -1.0000 -1.0000 0504490 1579482312.90 151.4954 60.0026 32.0000 1.9876 1.9890 418.6605 419.0197 0.0538 -1.0000 -1.0000 0504568 1579482313.00 151.4820 60.0026 32.0000 1.9866 1.9880 418.6268 418.9864 0.0539 -1.0000 -1.0000 0504630 1579482313.10 151.4820 60.0026 32.0000 1.9865 1.9879 418.6088 418.9686 0.0537 -1.0000 -1.0000 0504693 1579482313.20 151.4820 60.0026 32.0000 1.9871 1.9885 418.6170 418.9766 0.0539 -1.0000 -1.0000 0504771 1579482313.30 151.4820 60.0026 32.0000 1.9880 1.9894 418.6433 419.0022 0.0538 -1.0000 -1.0000 0504834 1579482313.40 151.4820 60.0026 32.0000 1.9875 1.9889 418.6462 419.0051 0.0538 -1.0000 -1.0000 0505677 1579482313.50 151.5334 60.0026 32.0000 1.9882 1.9896 418.5588 418.9184 0.0538 -1.0000 -1.0000 0505740 1579482313.60 151.5427 60.0026 32.0000 1.9869 1.9883 418.6414 418.9998 0.0537 -1.0000 -1.0000 0505802 1579482313.70 151.5427 60.0026 32.0000 1.9875 1.9889 418.6168 418.9748 0.0537 -1.0000 -1.0000 0505880 1579482313.80 151.5427 60.0026 32.0000 1.9878 1.9892 418.6375 418.9955 0.0537 -1.0000 -1.0000 0505943 1579482313.90 151.5427 60.0026 32.0000 1.9874 1.9888 418.6824 419.0409 0.0538 -1.0000 -1.0000 0506021 1579482314.00 151.5418 60.0026 32.0000 1.9868 1.9882 418.6064 418.9653 0.0538 -1.0000 -1.0000 0506099 1579482314.10 151.5368 60.0026 32.0000 1.9878 1.9892 418.6657 419.0241 0.0537 -1.0000 -1.0000 0506146 1579482314.20 151.5368 60.0026 32.0000 1.9868 1.9882 418.6540 419.0126 0.0538 -1.0000 -1.0000 0506224 1579482314.30 151.5368 60.0026 32.0000 1.9871 1.9885 418.5589 418.9170 0.0537 -1.0000 -1.0000 0506287 1579482314.40 151.5368 60.0026 32.0000 1.9869 1.9883 418.6063 418.9649 0.0537 -1.0000 -1.0000 0506349 1579482314.50 151.5368 60.0026 32.0000 1.9875 1.9889 418.6014 418.9615 0.0540 -1.0000 -1.0000 0506412 1579482314.60 151.5368 60.0026 32.0000 1.9871 1.9885 418.5359 418.8940 0.0537 -1.0000 -1.0000 0506490 1579482314.70 151.5200 60.0026 32.0000 1.9872 1.9886 418.6106 418.9687 0.0537 -1.0000 -1.0000 0506552 1579482314.80 151.5200 60.0026 32.0000 1.9875 1.9889 418.6548 419.0130 0.0537 -1.0000 -1.0000 0506615 1579482314.90 151.5200 60.0026 32.0000 1.9871 1.9885 418.6527 419.0117 0.0538 -1.0000 -1.0000 0506693 1579482315.00 151.5200 60.0026 32.0000 1.9873 1.9887 418.6566 419.0159 0.0539 -1.0000 -1.0000 0506755 1579482315.10 151.5200 60.0026 32.0000 1.9870 1.9884 418.5940 418.9528 0.0537 -1.0000 -1.0000 0506818 1579482315.20 151.5200 60.0026 32.0000 1.9874 1.9888 418.6670 419.0255 0.0537 -1.0000 -1.0000 0506896 1579482315.30 151.5200 60.0026 32.0000 1.9869 1.9883 418.6204 418.9790 0.0538 -1.0000 -1.0000 0506959 1579482315.40 151.5200 60.0026 32.0000 1.9872 1.9886 418.6123 418.9712 0.0538 -1.0000 -1.0000 0507396 1579482315.50 151.5200 60.0026 32.0000 1.9867 1.9881 418.6219 418.9804 0.0538 -1.0000 -1.0000 0507459 1579482315.60 151.5200 60.0026 32.0000 1.9885 1.9899 418.5748 418.9339 0.0538 -1.0000 -1.0000 0507521 1579482315.70 151.5200 60.0026 32.0000 1.9868 1.9882 418.6611 419.0201 0.0538 -1.0000 -1.0000 0507584 1579482315.80 151.5200 60.0026 32.0000 1.9864 1.9878 418.5908 418.9485 0.0537 -1.0000 -1.0000 0507646 1579482315.90 151.4966 60.0026 32.0000 1.9875 1.9889 418.6303 418.9885 0.0537 -1.0000 -1.0000 0507709 1579482316.00 151.4966 60.0026 32.0000 1.9870 1.9884 418.7242 419.0819 0.0536 -1.0000 -1.0000 0508005 1579482316.10 151.4966 60.0026 32.0000 1.9868 1.9882 418.6093 418.9682 0.0538 -1.0000 -1.0000 0508068 1579482316.20 151.4966 60.0026 32.0000 1.9868 1.9882 418.6207 418.9798 0.0539 -1.0000 -1.0000 0508131 1579482316.30 151.4966 60.0026 32.0000 1.9871 1.9885 418.6121 418.9718 0.0539 -1.0000 -1.0000 0508193 1579482316.40 151.5027 60.0026 32.0000 1.9870 1.9884 418.6017 418.9594 0.0536 -1.0000 -1.0000 0508255 1579482316.50 151.5033 60.0026 32.0000 1.9871 1.9885 418.6148 418.9731 0.0537 -1.0000 -1.0000 0508443 1579482316.60 151.5033 60.0026 32.0000 1.9874 1.9888 418.5855 418.9447 0.0539 -1.0000 -1.0000 0508537 1579482316.70 151.5033 60.0026 32.0000 1.9869 1.9883 418.6317 418.9896 0.0537 -1.0000 -1.0000 0508599 1579482316.80 151.5033 60.0026 32.0000 1.9868 1.9882 418.5681 418.9272 0.0538 -1.0000 -1.0000 0508662 1579482316.90 151.5033 60.0026 32.0000 1.9873 1.9887 418.6055 418.9646 0.0538 -1.0000 -1.0000 0508724 1579482317.00 151.4587 60.0026 32.0000 1.9873 1.9887 418.6688 419.0282 0.0539 -1.0000 -1.0000 0508912 1579482317.10 151.4587 60.0026 32.0000 1.9873 1.9887 418.6337 418.9927 0.0538 -1.0000 -1.0000 0508974 1579482317.20 151.4587 60.0026 32.0000 1.9872 1.9886 418.6879 419.0476 0.0539 -1.0000 -1.0000 0509052 1579482317.30 151.4587 60.0026 32.0000 1.9870 1.9884 418.6902 419.0487 0.0537 -1.0000 -1.0000 0509115 1579482317.40 151.4587 60.0026 32.0000 1.9864 1.9878 418.6203 418.9785 0.0537 -1.0000 -1.0000 0509177 1579482317.50 151.4587 60.0026 32.0000 1.9871 1.9885 418.5536 418.9122 0.0538 -1.0000 -1.0000 0509240 1579482317.60 151.5143 60.0026 32.0000 1.9872 1.9886 418.7029 419.0625 0.0538 -1.0000 -1.0000 0509302 1579482317.70 151.5143 60.0026 32.0000 1.9872 1.9886 418.6359 418.9946 0.0538 -1.0000 -1.0000 0509380 1579482317.80 151.5143 60.0026 32.0000 1.9872 1.9886 418.6344 418.9937 0.0539 -1.0000 -1.0000 0509443 1579482317.90 151.5143 60.0026 32.0000 1.9873 1.9887 418.6062 418.9653 0.0538 -1.0000 -1.0000 0509505 1579482318.00 151.5143 60.0026 32.0000 1.9873 1.9887 418.6276 418.9856 0.0536 -1.0000 -1.0000 0509693 1579482318.10 151.4965 60.0026 32.0000 1.9873 1.9887 418.6058 418.9646 0.0538 -1.0000 -1.0000 0509755 1579482318.20 151.4776 60.0026 32.0000 1.9868 1.9882 418.5877 418.9469 0.0538 -1.0000 -1.0000 0509818 1579482318.30 151.4776 60.0026 32.0000 1.9866 1.9880 418.5888 418.9480 0.0539 -1.0000 -1.0000 0509896 1579482318.40 151.4776 60.0026 32.0000 1.9866 1.9880 418.5604 418.9204 0.0539 -1.0000 -1.0000 0509959 1579482318.50 151.4776 60.0026 32.0000 1.9869 1.9883 418.6024 418.9609 0.0538 -1.0000 -1.0000 0510021 1579482318.60 151.4776 60.0026 32.0000 1.9868 1.9882 418.5852 418.9443 0.0538 -1.0000 -1.0000 0510193 1579482318.70 151.4776 60.0026 32.0000 1.9867 1.9881 418.5736 418.9321 0.0537 -1.0000 -1.0000 0510255 1579482318.80 151.4776 60.0026 32.0000 1.9870 1.9884 418.6698 419.0290 0.0538 -1.0000 -1.0000 0510318 1579482318.90 151.5269 60.0026 32.0000 1.9876 1.9890 418.5802 418.9402 0.0540 -1.0000 -1.0000 0510396 1579482319.00 151.5269 60.0026 32.0000 1.9874 1.9888 418.5624 418.9210 0.0537 -1.0000 -1.0000 0510459 1579482319.10 151.5269 60.0026 32.0000 1.9874 1.9888 418.6101 418.9686 0.0537 -1.0000 -1.0000 0510990 1579482319.20 151.5269 60.0026 32.0000 1.9875 1.9889 418.6392 418.9978 0.0537 -1.0000 -1.0000 0511052 1579482319.30 151.5269 60.0026 32.0000 1.9875 1.9889 418.6381 418.9970 0.0538 -1.0000 -1.0000 0511115 1579482319.40 151.5269 60.0026 32.0000 1.9871 1.9885 418.6038 418.9626 0.0537 -1.0000 -1.0000 0511193 1579482319.50 151.5055 60.0026 32.0000 1.9871 1.9885 418.6550 419.0129 0.0537 -1.0000 -1.0000 0511255 1579482319.60 151.5055 60.0026 32.0000 1.9873 1.9887 418.6352 418.9934 0.0537 -1.0000 -1.0000 0511927 1579482319.70 151.5055 60.0026 32.0000 1.9875 1.9889 418.5262 418.8852 0.0538 -1.0000 -1.0000 0512005 1579482319.80 151.5055 60.0026 32.0000 1.9872 1.9886 418.6026 418.9615 0.0537 -1.0000 -1.0000 0512068 1579482319.90 151.5055 60.0026 32.0000 1.9878 1.9892 418.6742 419.0325 0.0537 -1.0000 -1.0000 0512131 1579482320.00 151.4972 60.0027 32.0000 1.9864 1.9878 418.6284 418.9871 0.0537 -1.0000 -1.0000 0512225 1579482320.10 151.4779 60.0028 32.0000 1.9878 1.9892 418.5994 418.9577 0.0537 -1.0000 -1.0000 0512287 1579482320.20 151.4779 60.0028 32.0000 1.9875 1.9889 418.5893 418.9479 0.0538 -1.0000 -1.0000 0512349 1579482320.30 151.4779 60.0028 32.0000 1.9869 1.9883 418.5834 418.9421 0.0538 -1.0000 -1.0000 0512412 1579482320.40 151.4779 60.0028 32.0000 1.9867 1.9881 418.5967 418.9554 0.0538 -1.0000 -1.0000 0512474 1579482320.50 151.4779 60.0028 32.0000 1.9869 1.9883 418.5269 418.8858 0.0538 -1.0000 -1.0000 0512537 1579482320.60 151.4779 60.0028 32.0000 1.9874 1.9888 418.5857 418.9444 0.0538 -1.0000 -1.0000 0512615 1579482320.70 151.4525 60.0028 32.0000 1.9878 1.9892 418.5993 418.9585 0.0539 -1.0000 -1.0000 0512677 1579482320.80 151.4525 60.0028 32.0000 1.9869 1.9883 418.6672 419.0264 0.0538 -1.0000 -1.0000 0512740 1579482320.90 151.4525 60.0028 32.0000 1.9864 1.9878 418.6716 419.0310 0.0538 -1.0000 -1.0000 0512818 1579482321.00 151.4525 60.0028 32.0000 1.9865 1.9879 418.6013 418.9594 0.0537 -1.0000 -1.0000 0512880 1579482321.10 151.4525 60.0028 32.0000 1.9872 1.9886 418.5827 418.9419 0.0539 -1.0000 -1.0000 0512943 1579482321.20 151.4841 60.0028 32.0000 1.9867 1.9881 418.5685 418.9273 0.0538 -1.0000 -1.0000 0513005 1579482321.30 151.5453 60.0028 32.0000 1.9877 1.9891 418.6572 419.0160 0.0538 -1.0000 -1.0000 0513068 1579482321.40 151.5453 60.0028 32.0000 1.9873 1.9887 418.5947 418.9544 0.0539 -1.0000 -1.0000 0513146 1579482321.50 151.5453 60.0028 32.0000 1.9873 1.9887 418.6110 418.9702 0.0538 -1.0000 -1.0000 0513209 1579482321.60 151.5453 60.0028 32.0000 1.9871 1.9885 418.5471 418.9055 0.0538 -1.0000 -1.0000 0513271 1579482321.70 151.5453 60.0028 32.0000 1.9865 1.9879 418.5838 418.9424 0.0537 -1.0000 -1.0000 0513350 1579482321.80 151.5453 60.0028 32.0000 1.9869 1.9883 418.6027 418.9611 0.0537 -1.0000 -1.0000 0513412 1579482321.90 151.5453 60.0028 32.0000 1.9869 1.9883 418.6590 419.0181 0.0539 -1.0000 -1.0000 0513474 1579482322.00 151.5453 60.0028 32.0000 1.9868 1.9883 418.6214 418.9806 0.0538 -1.0000 -1.0000 0513552 1579482322.10 151.5453 60.0028 32.0000 1.9871 1.9885 418.6167 418.9744 0.0537 -1.0000 -1.0000 0513600 1579482322.20 151.5453 60.0028 32.0000 1.9877 1.9891 418.6404 418.9993 0.0538 -1.0000 -1.0000 0513677 1579482322.30 151.5453 60.0028 32.0000 1.9875 1.9889 418.6278 418.9867 0.0538 -1.0000 -1.0000 0513740 1579482322.40 151.5409 60.0028 32.0000 1.9872 1.9886 418.6517 419.0104 0.0538 -1.0000 -1.0000 0513802 1579482322.50 151.5177 60.0028 32.0000 1.9869 1.9883 418.6520 419.0110 0.0538 -1.0000 -1.0000 0513865 1579482322.60 151.5177 60.0028 32.0000 1.9870 1.9884 418.6353 418.9941 0.0538 -1.0000 -1.0000 0513943 1579482322.70 151.5177 60.0028 32.0000 1.9869 1.9883 418.6230 418.9819 0.0538 -1.0000 -1.0000 0514349 1579482322.80 151.5177 60.0028 32.0000 1.9871 1.9885 418.6457 419.0038 0.0537 -1.0000 -1.0000 0514412 1579482322.90 151.5177 60.0028 32.0000 1.9873 1.9887 418.6465 419.0042 0.0536 -1.0000 -1.0000 0514490 1579482323.00 151.5133 60.0028 32.0000 1.9870 1.9884 418.6426 419.0014 0.0538 -1.0000 -1.0000 0514552 1579482323.10 151.4778 60.0028 32.0000 1.9872 1.9886 418.6127 418.9714 0.0538 -1.0000 -1.0000 0514615 1579482323.20 151.4778 60.0028 32.0000 1.9870 1.9884 418.5805 418.9396 0.0538 -1.0000 -1.0000 0514693 1579482323.30 151.4778 60.0028 32.0000 1.9870 1.9884 418.6776 419.0359 0.0537 -1.0000 -1.0000 0514755 1579482323.40 151.4778 60.0028 32.0000 1.9872 1.9886 418.6192 418.9781 0.0538 -1.0000 -1.0000 0514818 1579482323.50 151.4778 60.0028 32.0000 1.9868 1.9882 418.6543 419.0149 0.0540 -1.0000 -1.0000 0514880 1579482323.60 151.5000 60.0028 32.0000 1.9872 1.9886 418.6121 418.9709 0.0538 -1.0000 -1.0000 0514943 1579482323.70 151.5064 60.0028 32.0000 1.9871 1.9885 418.6249 418.9836 0.0538 -1.0000 -1.0000 0515177 1579482323.80 151.5064 60.0028 32.0000 1.9870 1.9884 418.6558 419.0137 0.0536 -1.0000 -1.0000 0515240 1579482323.90 151.5064 60.0028 32.0000 1.9869 1.9883 418.6211 418.9793 0.0537 -1.0000 -1.0000 0515302 1579482324.00 151.5064 60.0028 32.0000 1.9869 1.9883 418.6263 418.9851 0.0537 -1.0000 -1.0000 0515380 1579482324.10 151.5064 60.0028 32.0000 1.9873 1.9887 418.5797 418.9380 0.0537 -1.0000 -1.0000 0515443 1579482324.20 151.5117 60.0028 32.0000 1.9869 1.9883 418.6105 418.9687 0.0537 -1.0000 -1.0000 0515725 1579482324.30 151.5117 60.0028 32.0000 1.9869 1.9883 418.6575 419.0155 0.0536 -1.0000 -1.0000 0515787 1579482324.40 151.5117 60.0028 32.0000 1.9870 1.9884 418.6264 418.9840 0.0537 -1.0000 -1.0000 0515849 1579482324.50 151.5117 60.0028 32.0000 1.9871 1.9885 418.6304 418.9889 0.0537 -1.0000 -1.0000 0515912 1579482324.60 151.5117 60.0028 32.0000 1.9870 1.9884 418.5955 418.9538 0.0537 -1.0000 -1.0000 0515990 1579482324.70 151.5192 60.0028 32.0000 1.9861 1.9875 418.6409 418.9990 0.0537 -1.0000 -1.0000 0516177 1579482324.80 151.5192 60.0028 32.0000 1.9870 1.9884 418.6547 419.0131 0.0536 -1.0000 -1.0000 0516240 1579482324.90 151.5192 60.0028 32.0000 1.9871 1.9885 418.6352 418.9938 0.0537 -1.0000 -1.0000 0516318 1579482325.00 151.5192 60.0028 32.0000 1.9873 1.9887 418.6067 418.9650 0.0537 -1.0000 -1.0000 0516365 1579482325.10 151.5192 60.0028 32.0000 1.9876 1.9890 418.6277 418.9865 0.0538 -1.0000 -1.0000 0516427 1579482325.20 151.5178 60.0028 32.0000 1.9872 1.9886 418.5439 418.9025 0.0538 -1.0000 -1.0000 0517177 1579482325.30 151.5144 60.0028 32.0000 1.9871 1.9885 418.5628 418.9212 0.0537 -1.0000 -1.0000 0517240 1579482325.40 151.5144 60.0028 32.0000 1.9872 1.9886 418.4894 418.8467 0.0536 -1.0000 -1.0000 0517302 1579482325.50 151.5144 60.0028 32.0000 1.9869 1.9883 418.5418 418.9000 0.0537 -1.0000 -1.0000 0517365 1579482325.60 151.5144 60.0028 32.0000 1.9871 1.9885 418.5673 418.9262 0.0538 -1.0000 -1.0000 0517427 1579482325.70 151.5144 60.0028 32.0000 1.9873 1.9887 418.6333 418.9905 0.0537 -1.0000 -1.0000 0517505 1579482325.80 151.4981 60.0028 32.0000 1.9877 1.9891 418.6028 418.9621 0.0538 -1.0000 -1.0000 0517568 1579482325.90 151.4981 60.0028 32.0000 1.9872 1.9886 418.6422 419.0011 0.0538 -1.0000 -1.0000 0517631 1579482326.00 151.4981 60.0028 32.0000 1.9872 1.9886 418.5565 418.9158 0.0539 -1.0000 -1.0000 0517771 1579482326.10 151.4981 60.0028 32.0000 1.9875 1.9889 418.6139 418.9728 0.0538 -1.0000 -1.0000 0517834 1579482326.20 151.4981 60.0028 32.0000 1.9872 1.9886 418.6947 419.0535 0.0538 -1.0000 -1.0000 0517990 1579482326.30 151.4979 60.0028 32.0000 1.9871 1.9885 418.6416 419.0003 0.0537 -1.0000 -1.0000 0518068 1579482326.40 151.4978 60.0028 32.0000 1.9863 1.9877 418.5846 418.9423 0.0537 -1.0000 -1.0000 0518131 1579482326.50 151.4978 60.0028 32.0000 1.9872 1.9886 418.5942 418.9531 0.0538 -1.0000 -1.0000 0518193 1579482326.60 151.4978 60.0028 32.0000 1.9871 1.9885 418.5558 418.9139 0.0537 -1.0000 -1.0000 0518271 1579482326.70 151.4978 60.0028 32.0000 1.9875 1.9889 418.6124 418.9707 0.0537 -1.0000 -1.0000 0518334 1579482326.80 151.4978 60.0028 32.0000 1.9868 1.9882 418.6159 418.9747 0.0538 -1.0000 -1.0000 0518396 1579482326.90 151.5517 60.0028 32.0000 1.9863 1.9877 418.6084 418.9672 0.0538 -1.0000 -1.0000 0518474 1579482327.00 151.5517 60.0028 32.0000 1.9864 1.9878 418.5705 418.9297 0.0539 -1.0000 -1.0000 0518537 1579482327.10 151.5517 60.0028 32.0000 1.9870 1.9884 418.6809 419.0387 0.0536 -1.0000 -1.0000 0518599 1579482327.20 151.5517 60.0028 32.0000 1.9874 1.9888 418.6502 419.0088 0.0538 -1.0000 -1.0000 0518677 1579482327.30 151.5517 60.0028 32.0000 1.9874 1.9888 418.6065 418.9662 0.0539 -1.0000 -1.0000 0518724 1579482327.40 151.5405 60.0028 32.0000 1.9867 1.9881 418.6719 419.0310 0.0538 -1.0000 -1.0000 0518802 1579482327.50 151.5405 60.0028 32.0000 1.9868 1.9882 418.6184 418.9767 0.0537 -1.0000 -1.0000 0518865 1579482327.60 151.5405 60.0028 32.0000 1.9880 1.9894 418.6517 419.0109 0.0539 -1.0000 -1.0000 0518927 1579482327.70 151.5405 60.0028 32.0000 1.9878 1.9892 418.6287 418.9882 0.0538 -1.0000 -1.0000 0519005 1579482327.80 151.5405 60.0028 32.0000 1.9882 1.9896 418.6759 419.0344 0.0537 -1.0000 -1.0000 0519224 1579482327.90 151.5405 60.0028 32.0000 1.9862 1.9876 418.5627 418.9215 0.0538 -1.0000 -1.0000 0519287 1579482328.00 151.5125 60.0028 32.0000 1.9866 1.9880 418.6164 418.9752 0.0538 -1.0000 -1.0000 0519365 1579482328.10 151.5125 60.0028 32.0000 1.9868 1.9882 418.6615 419.0203 0.0537 -1.0000 -1.0000 0519427 1579482328.20 151.5125 60.0028 32.0000 1.9868 1.9882 418.6674 419.0267 0.0539 -1.0000 -1.0000 0519490 1579482328.30 151.5125 60.0028 32.0000 1.9866 1.9880 418.6205 418.9801 0.0539 -1.0000 -1.0000 0520271 1579482328.40 151.5125 60.0028 32.0000 1.9876 1.9890 418.5992 418.9581 0.0538 -1.0000 -1.0000 0520349 1579482328.50 151.5125 60.0028 32.0000 1.9871 1.9885 418.6064 418.9644 0.0536 -1.0000 -1.0000 0520412 1579482328.60 151.5306 60.0028 32.0000 1.9878 1.9892 418.5675 418.9256 0.0537 -1.0000 -1.0000 0520474 1579482328.70 151.5306 60.0028 32.0000 1.9869 1.9883 418.6347 418.9931 0.0538 -1.0000 -1.0000 0520537 1579482328.80 151.5306 60.0028 32.0000 1.9873 1.9887 418.5918 418.9503 0.0537 -1.0000 -1.0000 0520599 1579482328.90 151.5306 60.0028 32.0000 1.9874 1.9888 418.6269 418.9856 0.0538 -1.0000 -1.0000 0520677 1579482329.00 151.5306 60.0028 32.0000 1.9871 1.9886 418.5839 418.9426 0.0538 -1.0000 -1.0000 0520740 1579482329.10 151.5101 60.0028 32.0000 1.9870 1.9884 418.6481 419.0068 0.0537 -1.0000 -1.0000 0520880 1579482329.20 151.5101 60.0028 32.0000 1.9863 1.9877 418.6002 418.9589 0.0538 -1.0000 -1.0000 0520959 1579482329.30 151.5101 60.0028 32.0000 1.9868 1.9882 418.6326 418.9915 0.0537 -1.0000 -1.0000 0521021 1579482329.40 151.5101 60.0028 32.0000 1.9874 1.9888 418.6590 419.0183 0.0539 -1.0000 -1.0000 0521099 1579482329.50 151.5101 60.0028 32.0000 1.9866 1.9880 418.5767 418.9360 0.0538 -1.0000 -1.0000 0521162 1579482329.60 151.5010 60.0028 32.0000 1.9865 1.9879 418.5555 418.9142 0.0538 -1.0000 -1.0000 0521224 1579482329.70 151.4697 60.0026 32.0000 1.9869 1.9883 418.6491 419.0069 0.0536 -1.0000 -1.0000 0521287 1579482329.80 151.4697 60.0026 32.0000 1.9864 1.9878 418.6091 418.9683 0.0538 -1.0000 -1.0000 0521474 1579482329.90 151.4697 60.0026 32.0000 1.9870 1.9884 418.5813 418.9392 0.0537 -1.0000 -1.0000 0521537 1579482330.00 151.4697 60.0026 32.0000 1.9869 1.9883 418.5872 418.9462 0.0538 -1.0000 -1.0000 0521599 1579482330.10 151.4697 60.0026 32.0000 1.9868 1.9882 418.6025 418.9604 0.0538 -1.0000 -1.0000 0521662 1579482330.20 151.5188 60.0026 32.0000 1.9869 1.9883 418.6749 419.0349 0.0539 -1.0000 -1.0000 0521724 1579482330.30 151.5195 60.0026 32.0000 1.9879 1.9893 418.6197 418.9784 0.0537 -1.0000 -1.0000 0521928 1579482330.40 151.5195 60.0026 32.0000 1.9880 1.9894 418.6446 419.0036 0.0538 -1.0000 -1.0000 0521990 1579482330.50 151.5195 60.0026 32.0000 1.9871 1.9885 418.5893 418.9480 0.0537 -1.0000 -1.0000 0522052 1579482330.60 151.5195 60.0026 32.0000 1.9872 1.9886 418.5692 418.9282 0.0538 -1.0000 -1.0000 0522131 1579482330.70 151.5176 60.0026 32.0000 1.9879 1.9893 418.5673 418.9257 0.0538 -1.0000 -1.0000 0522193 1579482330.80 151.4996 60.0026 32.0000 1.9879 1.9893 418.5742 418.9329 0.0537 -1.0000 -1.0000 0522255 1579482330.90 151.4996 60.0026 32.0000 1.9874 1.9888 418.6041 418.9627 0.0538 -1.0000 -1.0000 0522443 1579482331.00 151.4996 60.0026 32.0000 1.9869 1.9883 418.5909 418.9494 0.0538 -1.0000 -1.0000 0522505 1579482331.10 151.4996 60.0026 32.0000 1.9879 1.9893 418.5742 418.9340 0.0539 -1.0000 -1.0000 0522568 1579482331.20 151.4996 60.0026 32.0000 1.9875 1.9889 418.6516 419.0103 0.0537 -1.0000 -1.0000 0522646 1579482331.30 151.4954 60.0026 32.0000 1.9874 1.9888 418.5987 418.9572 0.0537 -1.0000 -1.0000 0522709 1579482331.40 151.4954 60.0026 32.0000 1.9882 1.9896 418.6331 418.9916 0.0537 -1.0000 -1.0000 0523193 1579482331.50 151.4954 60.0026 32.0000 1.9874 1.9888 418.6093 418.9687 0.0538 -1.0000 -1.0000 0523255 1579482331.60 151.4954 60.0026 32.0000 1.9875 1.9889 418.5982 418.9560 0.0537 -1.0000 -1.0000 0523318 1579482331.70 151.4954 60.0026 32.0000 1.9873 1.9887 418.5824 418.9406 0.0537 -1.0000 -1.0000 0523396 1579482331.80 151.4937 60.0026 32.0000 1.9883 1.9897 418.5906 418.9486 0.0537 -1.0000 -1.0000 0523459 1579482331.90 151.4804 60.0026 32.0000 1.9876 1.9890 418.6377 418.9967 0.0538 -1.0000 -1.0000 0523693 1579482332.00 151.4804 60.0026 32.0000 1.9872 1.9886 418.5514 418.9106 0.0539 -1.0000 -1.0000 0523755 1579482332.10 151.4804 60.0026 32.0000 1.9871 1.9885 418.5821 418.9408 0.0537 -1.0000 -1.0000 0523818 1579482332.20 151.4804 60.0026 32.0000 1.9867 1.9881 418.5711 418.9290 0.0537 -1.0000 -1.0000 0523880 1579482332.30 151.4804 60.0026 32.0000 1.9874 1.9888 418.5709 418.9294 0.0537 -1.0000 -1.0000 0523959 1579482332.40 151.4942 60.0026 32.0000 1.9871 1.9885 418.6145 418.9724 0.0537 -1.0000 -1.0000 0524021 1579482332.50 151.4942 60.0026 32.0000 1.9875 1.9889 418.6236 418.9823 0.0537 -1.0000 -1.0000 0524084 1579482332.60 151.4942 60.0026 32.0000 1.9869 1.9883 418.5979 418.9555 0.0536 -1.0000 -1.0000 0524162 1579482332.70 151.4942 60.0026 32.0000 1.9868 1.9882 418.5685 418.9274 0.0539 -1.0000 -1.0000 0524224 1579482332.80 151.4942 60.0026 32.0000 1.9871 1.9885 418.5978 418.9567 0.0537 -1.0000 -1.0000 0524287 1579482332.90 151.4927 60.0026 32.0000 1.9871 1.9885 418.6466 419.0045 0.0537 -1.0000 -1.0000 0524521 1579482333.00 151.4879 60.0026 32.0000 1.9871 1.9885 418.6202 418.9787 0.0538 -1.0000 -1.0000 0524584 1579482333.10 151.4879 60.0026 32.0000 1.9872 1.9886 418.6405 418.9992 0.0538 -1.0000 -1.0000 0524646 1579482333.20 151.4879 60.0026 32.0000 1.9875 1.9890 418.6083 418.9676 0.0539 -1.0000 -1.0000 0524724 1579482333.30 151.4879 60.0026 32.0000 1.9866 1.9880 418.5639 418.9227 0.0537 -1.0000 -1.0000 0524787 1579482333.40 151.4879 60.0026 32.0000 1.9875 1.9889 418.5134 418.8716 0.0538 -1.0000 -1.0000 0524974 1579482333.50 151.4869 60.0026 32.0000 1.9874 1.9888 418.6116 418.9704 0.0537 -1.0000 -1.0000 0525037 1579482333.60 151.4869 60.0026 32.0000 1.9866 1.9880 418.6467 419.0065 0.0539 -1.0000 -1.0000 0525099 1579482333.70 151.4869 60.0026 32.0000 1.9870 1.9884 418.6872 419.0448 0.0537 -1.0000 -1.0000 0525177 1579482333.80 151.4869 60.0026 32.0000 1.9868 1.9882 418.6048 418.9636 0.0538 -1.0000 -1.0000 0525240 1579482333.90 151.4869 60.0026 32.0000 1.9875 1.9889 418.6068 418.9656 0.0538 -1.0000 -1.0000 0525459 1579482334.00 151.4869 60.0026 32.0000 1.9872 1.9886 418.6232 418.9815 0.0537 -1.0000 -1.0000 0525537 1579482334.10 151.4867 60.0026 32.0000 1.9872 1.9886 418.5641 418.9226 0.0537 -1.0000 -1.0000 0525599 1579482334.20 151.4866 60.0026 32.0000 1.9872 1.9886 418.5736 418.9325 0.0538 -1.0000 -1.0000 0525662 1579482334.30 151.4866 60.0026 32.0000 1.9868 1.9882 418.5435 418.9025 0.0538 -1.0000 -1.0000 0525740 1579482334.40 151.4866 60.0026 32.0000 1.9868 1.9882 418.5976 418.9556 0.0536 -1.0000 -1.0000 0525802 1579482334.50 151.4866 60.0026 32.0000 1.9876 1.9890 418.5390 418.8966 0.0536 -1.0000 -1.0000 0525974 1579482334.60 151.4866 60.0026 32.0000 1.9871 1.9885 418.6389 418.9972 0.0537 -1.0000 -1.0000 0526052 1579482334.70 151.5049 60.0036 32.0000 1.9870 1.9884 418.5953 418.9542 0.0538 -1.0000 -1.0000 0526115 1579482334.80 151.5049 60.0036 32.0000 1.9868 1.9882 418.5301 418.8895 0.0539 -1.0000 -1.0000 0526193 1579482334.90 151.5049 60.0036 32.0000 1.9868 1.9882 418.5498 418.9083 0.0538 -1.0000 -1.0000 0526271 1579482335.00 151.5049 60.0036 32.0000 1.9873 1.9887 418.6091 418.9687 0.0539 -1.0000 -1.0000 0526443 1579482335.10 151.5049 60.0036 32.0000 1.9874 1.9888 418.6027 418.9612 0.0537 -1.0000 -1.0000 0526505 1579482335.20 151.4946 60.0036 32.0000 1.9871 1.9885 418.6884 419.0460 0.0537 -1.0000 -1.0000 0526584 1579482335.30 151.4896 60.0036 32.0000 1.9873 1.9887 418.5737 418.9331 0.0539 -1.0000 -1.0000 0526646 1579482335.40 151.4896 60.0036 32.0000 1.9870 1.9884 418.6246 418.9827 0.0536 -1.0000 -1.0000 0526724 1579482335.50 151.4896 60.0036 32.0000 1.9870 1.9884 418.5853 418.9429 0.0536 -1.0000 -1.0000 0526990 1579482335.60 151.4896 60.0036 32.0000 1.9873 1.9887 418.5962 418.9544 0.0537 -1.0000 -1.0000 0527068 1579482335.70 151.4896 60.0036 32.0000 1.9872 1.9886 418.6064 418.9645 0.0537 -1.0000 -1.0000 0527146 1579482335.80 151.4764 60.0036 32.0000 1.9867 1.9881 418.6267 418.9846 0.0537 -1.0000 -1.0000 0527209 1579482335.90 151.4764 60.0036 32.0000 1.9865 1.9879 418.5509 418.9096 0.0537 -1.0000 -1.0000 0527271 1579482336.00 151.4764 60.0036 32.0000 1.9867 1.9881 418.5660 418.9244 0.0537 -1.0000 -1.0000 0527505 1579482336.10 151.4764 60.0036 32.0000 1.9868 1.9882 418.5434 418.9020 0.0538 -1.0000 -1.0000 0527568 1579482336.20 151.4764 60.0036 32.0000 1.9875 1.9889 418.5482 418.9074 0.0538 -1.0000 -1.0000 0527631 1579482336.30 151.5017 60.0036 32.0000 1.9869 1.9883 418.5754 418.9337 0.0537 -1.0000 -1.0000 0527693 1579482336.40 151.5017 60.0036 32.0000 1.9873 1.9887 418.5852 418.9438 0.0537 -1.0000 -1.0000 0527755 1579482336.50 151.5017 60.0036 32.0000 1.9865 1.9879 418.6116 418.9699 0.0537 -1.0000 -1.0000 0527943 1579482336.60 151.5017 60.0036 32.0000 1.9872 1.9886 418.6068 418.9647 0.0537 -1.0000 -1.0000 0528005 1579482336.70 151.5017 60.0036 32.0000 1.9868 1.9882 418.6209 418.9798 0.0538 -1.0000 -1.0000 0528068 1579482336.80 151.5017 60.0036 32.0000 1.9870 1.9884 418.4932 418.8514 0.0537 -1.0000 -1.0000 0528131 1579482336.90 151.5143 60.0036 32.0000 1.9874 1.9888 418.6142 418.9738 0.0538 -1.0000 -1.0000 0528209 1579482337.00 151.5143 60.0036 32.0000 1.9878 1.9892 418.6628 419.0211 0.0537 -1.0000 -1.0000 0528443 1579482337.10 151.5143 60.0036 32.0000 1.9874 1.9888 418.5951 418.9534 0.0537 -1.0000 -1.0000 0528505 1579482337.20 151.5143 60.0036 32.0000 1.9867 1.9881 418.6472 419.0058 0.0537 -1.0000 -1.0000 0528568 1579482337.30 151.5143 60.0036 32.0000 1.9868 1.9882 418.5727 418.9315 0.0538 -1.0000 -1.0000 0528631 1579482337.40 151.4637 60.0036 32.0000 1.9869 1.9883 418.5041 418.8630 0.0538 -1.0000 -1.0000 0528709 1579482337.50 151.4637 60.0036 32.0000 1.9870 1.9884 418.5333 418.8919 0.0538 -1.0000 -1.0000 0529193 1579482337.60 151.4637 60.0036 32.0000 1.9871 1.9885 418.6091 418.9669 0.0537 -1.0000 -1.0000 0529255 1579482337.70 151.4637 60.0036 32.0000 1.9871 1.9885 418.5995 418.9587 0.0539 -1.0000 -1.0000 0529334 1579482337.80 151.4637 60.0036 32.0000 1.9876 1.9890 418.6128 418.9719 0.0538 -1.0000 -1.0000 0529396 1579482337.90 151.4769 60.0036 32.0000 1.9870 1.9884 418.5744 418.9330 0.0537 -1.0000 -1.0000 0529443 1579482338.00 151.4978 60.0036 32.0000 1.9870 1.9884 418.5737 418.9311 0.0535 -1.0000 -1.0000 0529521 1579482338.10 151.4978 60.0036 32.0000 1.9866 1.9880 418.6021 418.9607 0.0538 -1.0000 -1.0000 0529693 1579482338.20 151.4978 60.0036 32.0000 1.9872 1.9886 418.5559 418.9137 0.0537 -1.0000 -1.0000 0529755 1579482338.30 151.4978 60.0036 32.0000 1.9881 1.9895 418.5709 418.9289 0.0536 -1.0000 -1.0000 0529834 1579482338.40 151.4978 60.0036 32.0000 1.9869 1.9883 418.6256 418.9846 0.0538 -1.0000 -1.0000 0529896 1579482338.50 151.4729 60.0036 32.0000 1.9870 1.9884 418.5436 418.9019 0.0537 -1.0000 -1.0000 0529959 1579482338.60 151.4729 60.0036 32.0000 1.9867 1.9881 418.5675 418.9261 0.0537 -1.0000 -1.0000 0530193 1579482338.70 151.4729 60.0036 32.0000 1.9872 1.9886 418.5964 418.9553 0.0538 -1.0000 -1.0000 0530255 1579482338.80 151.4729 60.0036 32.0000 1.9869 1.9883 418.6309 418.9898 0.0538 -1.0000 -1.0000 0530318 1579482338.90 151.4729 60.0036 32.0000 1.9868 1.9883 418.5410 418.8998 0.0538 -1.0000 -1.0000 0530396 1579482339.00 151.4637 60.0036 32.0000 1.9867 1.9881 418.5433 418.9023 0.0538 -1.0000 -1.0000 0530459 1579482339.10 151.4545 60.0036 32.0000 1.9864 1.9878 418.6270 418.9842 0.0536 -1.0000 -1.0000 0530662 1579482339.20 151.4545 60.0036 32.0000 1.9861 1.9875 418.6086 418.9669 0.0537 -1.0000 -1.0000 0530724 1579482339.30 151.4545 60.0036 32.0000 1.9867 1.9881 418.6478 419.0063 0.0537 -1.0000 -1.0000 0530787 1579482339.40 151.4545 60.0036 32.0000 1.9871 1.9885 418.6154 418.9744 0.0538 -1.0000 -1.0000 0530865 1579482339.50 151.4545 60.0036 32.0000 1.9872 1.9886 418.6158 418.9745 0.0537 -1.0000 -1.0000 0530927 1579482339.60 151.5520 60.0036 32.0000 1.9873 1.9887 418.5694 418.9289 0.0539 -1.0000 -1.0000 0531162 1579482339.70 151.5520 60.0036 32.0000 1.9870 1.9884 418.6116 418.9702 0.0537 -1.0000 -1.0000 0531240 1579482339.80 151.5520 60.0036 32.0000 1.9880 1.9894 418.6463 419.0052 0.0538 -1.0000 -1.0000 0531302 1579482339.90 151.5520 60.0036 32.0000 1.9875 1.9889 418.6884 419.0465 0.0536 -1.0000 -1.0000 0531365 1579482340.00 151.5520 60.0036 32.0000 1.9874 1.9888 418.6258 418.9839 0.0537 -1.0000 -1.0000 0531443 1579482340.10 151.4870 60.0036 32.0000 1.9871 1.9885 418.6482 419.0064 0.0537 -1.0000 -1.0000 0531677 1579482340.20 151.4796 60.0036 32.0000 1.9865 1.9879 418.5887 418.9477 0.0538 -1.0000 -1.0000 0531740 1579482340.30 151.4796 60.0036 32.0000 1.9864 1.9878 418.6582 419.0177 0.0538 -1.0000 -1.0000 0531802 1579482340.40 151.4796 60.0036 32.0000 1.9872 1.9886 418.6303 418.9885 0.0537 -1.0000 -1.0000 0531865 1579482340.50 151.4796 60.0036 32.0000 1.9868 1.9882 418.6464 419.0050 0.0537 -1.0000 -1.0000 0531928 1579482340.60 151.4831 60.0036 32.0000 1.9873 1.9887 418.5808 418.9385 0.0536 -1.0000 -1.0000 0532177 1579482340.70 151.4999 60.0036 32.0000 1.9866 1.9880 418.6049 418.9626 0.0536 -1.0000 -1.0000 0532240 1579482340.80 151.4999 60.0036 32.0000 1.9875 1.9889 418.5663 418.9243 0.0537 -1.0000 -1.0000 0532302 1579482340.90 151.4999 60.0036 32.0000 1.9871 1.9885 418.6767 419.0354 0.0538 -1.0000 -1.0000 0532380 1579482341.00 151.4999 60.0036 32.0000 1.9870 1.9884 418.6286 418.9876 0.0538 -1.0000 -1.0000 0532443 1579482341.10 151.4999 60.0036 32.0000 1.9865 1.9879 418.6779 419.0370 0.0538 -1.0000 -1.0000 0532505 1579482341.20 151.5010 60.0036 32.0000 1.9868 1.9882 418.5447 418.9024 0.0536 -1.0000 -1.0000 0532896 1579482341.30 151.5010 60.0036 32.0000 1.9874 1.9888 418.6630 419.0218 0.0538 -1.0000 -1.0000 0532959 1579482341.40 151.5010 60.0036 32.0000 1.9864 1.9878 418.6117 418.9706 0.0538 -1.0000 -1.0000 0533037 1579482341.50 151.5010 60.0036 32.0000 1.9868 1.9882 418.6169 418.9751 0.0537 -1.0000 -1.0000 0533099 1579482341.60 151.5010 60.0036 32.0000 1.9868 1.9882 418.6011 418.9602 0.0537 -1.0000 -1.0000 0533162 1579482341.70 151.4466 60.0036 32.0000 1.9871 1.9885 418.5939 418.9531 0.0540 -1.0000 -1.0000 0533224 1579482341.80 151.4421 60.0036 32.0000 1.9868 1.9882 418.6490 419.0082 0.0538 -1.0000 -1.0000 0533287 1579482341.90 151.4421 60.0036 32.0000 1.9872 1.9886 418.5537 418.9122 0.0538 -1.0000 -1.0000 0533349 1579482342.00 151.4421 60.0036 32.0000 1.9866 1.9880 418.5994 418.9575 0.0536 -1.0000 -1.0000 0533427 1579482342.10 151.4421 60.0036 32.0000 1.9869 1.9883 418.5044 418.8623 0.0537 -1.0000 -1.0000 0533490 1579482342.20 151.4421 60.0036 32.0000 1.9871 1.9885 418.6270 418.9856 0.0537 -1.0000 -1.0000 0533552 1579482342.30 151.4811 60.0036 32.0000 1.9882 1.9896 418.6247 418.9831 0.0537 -1.0000 -1.0000 0533615 1579482342.40 151.4811 60.0036 32.0000 1.9876 1.9890 418.6375 418.9954 0.0537 -1.0000 -1.0000 0533693 1579482342.50 151.4811 60.0036 32.0000 1.9869 1.9883 418.5986 418.9578 0.0538 -1.0000 -1.0000 0533740 1579482342.60 151.4811 60.0036 32.0000 1.9874 1.9888 418.5747 418.9333 0.0538 -1.0000 -1.0000 0533818 1579482342.70 151.4811 60.0036 32.0000 1.9865 1.9879 418.6033 418.9622 0.0538 -1.0000 -1.0000 0534005 1579482342.80 151.4533 60.0036 32.0000 1.9874 1.9888 418.5647 418.9228 0.0537 -1.0000 -1.0000 0534068 1579482342.90 151.4494 60.0036 32.0000 1.9871 1.9885 418.5567 418.9155 0.0538 -1.0000 -1.0000 0534131 1579482343.00 151.4494 60.0036 32.0000 1.9870 1.9884 418.5664 418.9243 0.0536 -1.0000 -1.0000 0534193 1579482343.10 151.4494 60.0036 32.0000 1.9869 1.9884 418.5836 418.9424 0.0538 -1.0000 -1.0000 0534255 1579482343.20 151.4494 60.0036 32.0000 1.9868 1.9882 418.5582 418.9169 0.0538 -1.0000 -1.0000 0535209 1579482343.30 151.4494 60.0036 32.0000 1.9878 1.9892 418.5548 418.9143 0.0539 -1.0000 -1.0000 0535271 1579482343.40 151.4514 60.0036 32.0000 1.9878 1.9892 418.5760 418.9350 0.0537 -1.0000 -1.0000 0535334 1579482343.50 151.4694 60.0036 32.0000 1.9872 1.9886 418.6231 418.9810 0.0537 -1.0000 -1.0000 0535396 1579482343.60 151.4694 60.0036 32.0000 1.9872 1.9886 418.6325 418.9906 0.0537 -1.0000 -1.0000 0535459 1579482343.70 151.4694 60.0036 32.0000 1.9871 1.9885 418.6091 418.9672 0.0538 -1.0000 -1.0000 0535537 1579482343.80 151.4694 60.0036 32.0000 1.9867 1.9881 418.6319 418.9923 0.0541 -1.0000 -1.0000 0535599 1579482343.90 151.4694 60.0036 32.0000 1.9873 1.9887 418.5809 418.9388 0.0537 -1.0000 -1.0000 0535662 1579482344.00 151.4985 60.0036 32.0000 1.9879 1.9893 418.6590 419.0178 0.0537 -1.0000 -1.0000 0535740 1579482344.10 151.4985 60.0036 32.0000 1.9871 1.9885 418.5664 418.9261 0.0541 -1.0000 -1.0000 0535802 1579482344.20 151.4985 60.0036 32.0000 1.9873 1.9887 418.5148 418.8737 0.0538 -1.0000 -1.0000 0535927 1579482344.30 151.4985 60.0036 32.0000 1.9877 1.9891 418.5986 418.9573 0.0537 -1.0000 -1.0000 0536005 1579482344.40 151.4985 60.0036 32.0000 1.9869 1.9883 418.6128 418.9711 0.0537 -1.0000 -1.0000 0536068 1579482344.50 151.4827 60.0036 32.0000 1.9875 1.9889 418.6172 418.9757 0.0536 -1.0000 -1.0000 0536131 1579482344.60 151.4583 60.0036 32.0000 1.9880 1.9894 418.6012 418.9598 0.0537 -1.0000 -1.0000 0536209 1579482344.70 151.4583 60.0036 32.0000 1.9872 1.9886 418.5596 418.9188 0.0539 -1.0000 -1.0000 0536255 1579482344.80 151.4583 60.0036 32.0000 1.9862 1.9876 418.6081 418.9663 0.0537 -1.0000 -1.0000 0536318 1579482344.90 151.4583 60.0036 32.0000 1.9871 1.9885 418.6612 419.0196 0.0537 -1.0000 -1.0000 0536396 1579482345.00 151.4583 60.0036 32.0000 1.9881 1.9895 418.6399 418.9983 0.0538 -1.0000 -1.0000 0536459 1579482345.10 151.4882 60.0038 32.0000 1.9876 1.9890 418.6865 419.0437 0.0536 -1.0000 -1.0000 0536521 1579482345.20 151.4882 60.0038 32.0000 1.9876 1.9890 418.7138 419.0722 0.0537 -1.0000 -1.0000 0536662 1579482345.30 151.4882 60.0038 32.0000 1.9872 1.9886 418.5988 418.9566 0.0535 -1.0000 -1.0000 0536724 1579482345.40 151.4882 60.0038 32.0000 1.9871 1.9885 418.5268 418.8848 0.0537 -1.0000 -1.0000 0536802 1579482345.50 151.4882 60.0038 32.0000 1.9872 1.9886 418.5721 418.9305 0.0537 -1.0000 -1.0000 0536865 1579482345.60 151.4916 60.0038 32.0000 1.9878 1.9892 418.6951 419.0536 0.0537 -1.0000 -1.0000 0536927 1579482345.70 151.5116 60.0038 32.0000 1.9872 1.9886 418.6907 419.0500 0.0538 -1.0000 -1.0000 0537709 1579482345.80 151.5116 60.0038 32.0000 1.9868 1.9882 418.6537 419.0115 0.0536 -1.0000 -1.0000 0537771 1579482345.90 151.5116 60.0038 32.0000 1.9875 1.9889 418.5687 418.9271 0.0537 -1.0000 -1.0000 0537834 1579482346.00 151.5116 60.0038 32.0000 1.9867 1.9881 418.5374 418.8950 0.0537 -1.0000 -1.0000 0538005 1579482346.10 151.5116 60.0038 32.0000 1.9869 1.9883 418.6264 418.9852 0.0538 -1.0000 -1.0000 0538068 1579482346.20 151.4594 60.0038 32.0000 1.9870 1.9884 418.6349 418.9938 0.0538 -1.0000 -1.0000 0538162 1579482346.30 151.4594 60.0038 32.0000 1.9870 1.9884 418.5644 418.9225 0.0537 -1.0000 -1.0000 0538240 1579482346.40 151.4594 60.0038 32.0000 1.9869 1.9883 418.5303 418.8882 0.0537 -1.0000 -1.0000 0538302 1579482346.50 151.4594 60.0038 32.0000 1.9871 1.9885 418.5708 418.9299 0.0539 -1.0000 -1.0000 0538365 1579482346.60 151.4594 60.0038 32.0000 1.9869 1.9883 418.7293 419.0890 0.0539 -1.0000 -1.0000 0538443 1579482346.70 151.4594 60.0038 32.0000 1.9871 1.9885 418.5470 418.9050 0.0536 -1.0000 -1.0000 0538505 1579482346.80 151.4454 60.0038 32.0000 1.9869 1.9883 418.6030 418.9601 0.0535 -1.0000 -1.0000 0538646 1579482346.90 151.4454 60.0038 32.0000 1.9864 1.9878 418.6448 419.0029 0.0537 -1.0000 -1.0000 0538724 1579482347.00 151.4454 60.0038 32.0000 1.9870 1.9884 418.6220 418.9805 0.0537 -1.0000 -1.0000 0538787 1579482347.10 151.4454 60.0038 32.0000 1.9874 1.9888 418.5259 418.8838 0.0537 -1.0000 -1.0000 0538849 1579482347.20 151.4454 60.0038 32.0000 1.9874 1.9888 418.6508 419.0092 0.0537 -1.0000 -1.0000 0538912 1579482347.30 151.4774 60.0038 32.0000 1.9875 1.9889 418.5540 418.9125 0.0537 -1.0000 -1.0000 0538974 1579482347.40 151.5225 60.0038 32.0000 1.9874 1.9888 418.6002 418.9592 0.0538 -1.0000 -1.0000 0539052 1579482347.50 151.5225 60.0038 32.0000 1.9874 1.9888 418.5620 418.9206 0.0538 -1.0000 -1.0000 0539115 1579482347.60 151.5225 60.0038 32.0000 1.9882 1.9896 418.6128 418.9713 0.0537 -1.0000 -1.0000 0539177 1579482347.70 151.5225 60.0038 32.0000 1.9868 1.9882 418.5315 418.8899 0.0537 -1.0000 -1.0000 0539255 1579482347.80 151.5225 60.0038 32.0000 1.9868 1.9882 418.5979 418.9568 0.0537 -1.0000 -1.0000 0539318 1579482347.90 151.5365 60.0038 32.0000 1.9864 1.9878 418.5750 418.9331 0.0537 -1.0000 -1.0000 0539380 1579482348.00 151.5369 60.0038 32.0000 1.9869 1.9883 418.5824 418.9406 0.0537 -1.0000 -1.0000 0539443 1579482348.10 151.5369 60.0038 32.0000 1.9868 1.9882 418.6258 418.9839 0.0536 -1.0000 -1.0000 0539505 1579482348.20 151.5369 60.0038 32.0000 1.9874 1.9888 418.6508 419.0090 0.0538 -1.0000 -1.0000 0539568 1579482348.30 151.5369 60.0038 32.0000 1.9875 1.9889 418.6395 418.9977 0.0537 -1.0000 -1.0000 0539709 1579482348.40 151.5084 60.0038 32.0000 1.9872 1.9886 418.6241 418.9826 0.0537 -1.0000 -1.0000 0539771 1579482348.50 151.4924 60.0038 32.0000 1.9868 1.9882 418.6638 419.0223 0.0537 -1.0000 -1.0000 0539834 1579482348.60 151.4924 60.0038 32.0000 1.9870 1.9884 418.6458 419.0039 0.0537 -1.0000 -1.0000 0539912 1579482348.70 151.4924 60.0038 32.0000 1.9871 1.9885 418.5579 418.9166 0.0537 -1.0000 -1.0000 0539974 1579482348.80 151.4924 60.0038 32.0000 1.9873 1.9887 418.6372 418.9955 0.0538 -1.0000 -1.0000 0541005 1579482348.90 151.4924 60.0038 32.0000 1.9869 1.9883 418.5873 418.9462 0.0538 -1.0000 -1.0000 0541084 1579482349.00 151.5068 60.0038 32.0000 1.9875 1.9889 418.6513 419.0106 0.0537 -1.0000 -1.0000 0541146 1579482349.10 151.5105 60.0038 32.0000 1.9871 1.9885 418.6477 419.0046 0.0536 -1.0000 -1.0000 0541209 1579482349.20 151.5105 60.0038 32.0000 1.9875 1.9889 418.6663 419.0243 0.0536 -1.0000 -1.0000 0541287 1579482349.30 151.5105 60.0038 32.0000 1.9872 1.9886 418.6431 419.0013 0.0537 -1.0000 -1.0000 0541334 1579482349.40 151.5105 60.0038 32.0000 1.9870 1.9884 418.6348 418.9938 0.0538 -1.0000 -1.0000 0541412 1579482349.50 151.5105 60.0038 32.0000 1.9871 1.9885 418.7007 419.0595 0.0538 -1.0000 -1.0000 0541474 1579482349.60 151.5287 60.0038 32.0000 1.9870 1.9884 418.6224 418.9809 0.0538 -1.0000 -1.0000 0541537 1579482349.70 151.5287 60.0038 32.0000 1.9879 1.9893 418.6557 419.0146 0.0537 -1.0000 -1.0000 0541615 1579482349.80 151.5287 60.0038 32.0000 1.9877 1.9891 418.6387 418.9975 0.0538 -1.0000 -1.0000 0541677 1579482349.90 151.5287 60.0038 32.0000 1.9876 1.9890 418.6607 419.0189 0.0536 -1.0000 -1.0000 0541740 1579482350.00 151.5287 60.0038 32.0000 1.9872 1.9886 418.6031 418.9606 0.0536 -1.0000 -1.0000 0541818 1579482350.10 151.5063 60.0042 32.0000 1.9876 1.9890 418.6342 418.9926 0.0538 -1.0000 -1.0000 0541880 1579482350.20 151.5034 60.0043 32.0000 1.9873 1.9887 418.6601 419.0186 0.0537 -1.0000 -1.0000 0541943 1579482350.30 151.5034 60.0043 32.0000 1.9879 1.9893 418.6456 419.0042 0.0537 -1.0000 -1.0000 0542021 1579482350.40 151.5034 60.0043 32.0000 1.9873 1.9887 418.6033 418.9627 0.0539 -1.0000 -1.0000 0542193 1579482350.50 151.5034 60.0043 32.0000 1.9872 1.9886 418.6701 419.0284 0.0537 -1.0000 -1.0000 0542255 1579482350.60 151.5034 60.0043 32.0000 1.9872 1.9886 418.6086 418.9664 0.0536 -1.0000 -1.0000 0542318 1579482350.70 151.5040 60.0043 32.0000 1.9871 1.9885 418.6415 418.9991 0.0536 -1.0000 -1.0000 0542380 1579482350.80 151.5055 60.0043 32.0000 1.9868 1.9882 418.5677 418.9268 0.0538 -1.0000 -1.0000 0542443 1579482350.90 151.5055 60.0043 32.0000 1.9872 1.9886 418.6641 419.0228 0.0537 -1.0000 -1.0000 0542662 1579482351.00 151.5055 60.0043 32.0000 1.9874 1.9888 418.6567 419.0148 0.0537 -1.0000 -1.0000 0542709 1579482351.10 151.5055 60.0043 32.0000 1.9870 1.9884 418.6138 418.9723 0.0537 -1.0000 -1.0000 0542771 1579482351.20 151.5055 60.0043 32.0000 1.9872 1.9886 418.6354 418.9943 0.0538 -1.0000 -1.0000 0542849 1579482351.30 151.4846 60.0043 32.0000 1.9874 1.9888 418.6621 419.0205 0.0537 -1.0000 -1.0000 0542912 1579482351.40 151.4846 60.0043 32.0000 1.9872 1.9886 418.6229 418.9819 0.0537 -1.0000 -1.0000 0542990 1579482351.50 151.4846 60.0043 32.0000 1.9876 1.9890 418.6091 418.9667 0.0536 -1.0000 -1.0000 0543052 1579482351.60 151.4846 60.0043 32.0000 1.9874 1.9888 418.5605 418.9193 0.0538 -1.0000 -1.0000 0543115 1579482351.70 151.4846 60.0043 32.0000 1.9865 1.9879 418.6119 418.9700 0.0537 -1.0000 -1.0000 0543193 1579482351.80 151.4846 60.0043 32.0000 1.9878 1.9892 418.6670 419.0257 0.0538 -1.0000 -1.0000 0543240 1579482351.90 151.4942 60.0043 32.0000 1.9872 1.9886 418.6525 419.0106 0.0536 -1.0000 -1.0000 0543302 1579482352.00 151.4960 60.0043 32.0000 1.9875 1.9889 418.5703 418.9280 0.0536 -1.0000 -1.0000 0543380 1579482352.10 151.4960 60.0043 32.0000 1.9871 1.9885 418.5714 418.9296 0.0537 -1.0000 -1.0000 0543443 1579482352.20 151.4960 60.0043 32.0000 1.9871 1.9885 418.5809 418.9381 0.0535 -1.0000 -1.0000 0543505 1579482352.30 151.4960 60.0043 32.0000 1.9869 1.9883 418.5955 418.9531 0.0536 -1.0000 -1.0000 0543584 1579482352.40 151.4960 60.0043 32.0000 1.9874 1.9888 418.6167 418.9742 0.0536 -1.0000 -1.0000 0543709 1579482352.50 151.4867 60.0043 32.0000 1.9870 1.9884 418.6028 418.9613 0.0537 -1.0000 -1.0000 0543771 1579482352.60 151.4765 60.0043 32.0000 1.9866 1.9880 418.6489 419.0071 0.0537 -1.0000 -1.0000 0543849 1579482352.70 151.4765 60.0043 32.0000 1.9867 1.9881 418.5702 418.9292 0.0539 -1.0000 -1.0000 0543912 1579482352.80 151.4765 60.0043 32.0000 1.9871 1.9885 418.5956 418.9537 0.0536 -1.0000 -1.0000 0543974 1579482352.90 151.4765 60.0043 32.0000 1.9877 1.9891 418.6475 419.0058 0.0537 -1.0000 -1.0000 0544568 1579482353.00 151.4765 60.0043 32.0000 1.9878 1.9892 418.7110 419.0703 0.0538 -1.0000 -1.0000 0544630 1579482353.10 151.5355 60.0043 32.0000 1.9876 1.9890 418.5973 418.9554 0.0537 -1.0000 -1.0000 0544693 1579482353.20 151.5355 60.0043 32.0000 1.9865 1.9879 418.6076 418.9667 0.0538 -1.0000 -1.0000 0544771 1579482353.30 151.5355 60.0043 32.0000 1.9869 1.9883 418.5001 418.8594 0.0539 -1.0000 -1.0000 0544834 1579482353.40 151.5355 60.0043 32.0000 1.9877 1.9891 418.6269 418.9848 0.0537 -1.0000 -1.0000 0544959 1579482353.50 151.5355 60.0043 32.0000 1.9872 1.9886 418.5777 418.9364 0.0538 -1.0000 -1.0000 0545021 1579482353.60 151.5275 60.0043 32.0000 1.9872 1.9886 418.6256 418.9844 0.0537 -1.0000 -1.0000 0545084 1579482353.70 151.5266 60.0043 32.0000 1.9867 1.9881 418.6260 418.9851 0.0539 -1.0000 -1.0000 0545162 1579482353.80 151.5266 60.0043 32.0000 1.9871 1.9885 418.6423 419.0015 0.0537 -1.0000 -1.0000 0545224 1579482353.90 151.5266 60.0043 32.0000 1.9871 1.9885 418.7232 419.0811 0.0536 -1.0000 -1.0000 0545459 1579482354.00 151.5266 60.0043 32.0000 1.9873 1.9887 418.6405 418.9996 0.0538 -1.0000 -1.0000 0545521 1579482354.10 151.5266 60.0043 32.0000 1.9872 1.9886 418.6584 419.0170 0.0537 -1.0000 -1.0000 0545584 1579482354.20 151.5116 60.0043 32.0000 1.9874 1.9888 418.5481 418.9069 0.0537 -1.0000 -1.0000 0545646 1579482354.30 151.5116 60.0043 32.0000 1.9872 1.9886 418.6726 419.0304 0.0536 -1.0000 -1.0000 0545724 1579482354.40 151.5116 60.0043 32.0000 1.9868 1.9882 418.6277 418.9852 0.0536 -1.0000 -1.0000 0545787 1579482354.50 151.5116 60.0043 32.0000 1.9873 1.9887 418.6279 418.9864 0.0538 -1.0000 -1.0000 0545959 1579482354.60 151.5116 60.0043 32.0000 1.9875 1.9889 418.7135 419.0719 0.0537 -1.0000 -1.0000 0546037 1579482354.70 151.5453 60.0042 32.0000 1.9868 1.9882 418.6426 419.0004 0.0535 -1.0000 -1.0000 0546099 1579482354.80 151.5503 60.0042 32.0000 1.9873 1.9887 418.5735 418.9312 0.0537 -1.0000 -1.0000 0546162 1579482354.90 151.5503 60.0042 32.0000 1.9874 1.9888 418.6179 418.9753 0.0536 -1.0000 -1.0000 0546240 1579482355.00 151.5503 60.0042 32.0000 1.9888 1.9902 418.6236 418.9814 0.0537 -1.0000 -1.0000 0546459 1579482355.10 151.5503 60.0042 32.0000 1.9872 1.9886 418.6397 418.9980 0.0537 -1.0000 -1.0000 0546521 1579482355.20 151.5503 60.0042 32.0000 1.9869 1.9883 418.6042 418.9617 0.0536 -1.0000 -1.0000 0546599 1579482355.30 151.5096 60.0042 32.0000 1.9871 1.9885 418.5362 418.8942 0.0537 -1.0000 -1.0000 0546662 1579482355.40 151.5096 60.0042 32.0000 1.9865 1.9879 418.6030 418.9618 0.0538 -1.0000 -1.0000 0546740 1579482355.50 151.5096 60.0042 32.0000 1.9869 1.9883 418.5970 418.9548 0.0537 -1.0000 -1.0000 0546974 1579482355.60 151.5096 60.0042 32.0000 1.9869 1.9883 418.5708 418.9291 0.0537 -1.0000 -1.0000 0547037 1579482355.70 151.5096 60.0042 32.0000 1.9872 1.9886 418.5860 418.9440 0.0537 -1.0000 -1.0000 0547099 1579482355.80 151.5043 60.0042 32.0000 1.9866 1.9880 418.6017 418.9592 0.0536 -1.0000 -1.0000 0547162 1579482355.90 151.5017 60.0042 32.0000 1.9869 1.9883 418.5490 418.9069 0.0537 -1.0000 -1.0000 0547224 1579482356.00 151.5017 60.0042 32.0000 1.9872 1.9886 418.5508 418.9084 0.0536 -1.0000 -1.0000 0547865 1579482356.10 151.5017 60.0042 32.0000 1.9873 1.9887 418.5743 418.9319 0.0536 -1.0000 -1.0000 0547927 1579482356.20 151.5017 60.0042 32.0000 1.9866 1.9880 418.6316 418.9896 0.0537 -1.0000 -1.0000 0547990 1579482356.30 151.5008 60.0042 32.0000 1.9872 1.9886 418.5676 418.9258 0.0537 -1.0000 -1.0000 0548068 1579482356.40 151.4782 60.0042 32.0000 1.9860 1.9874 418.5870 418.9452 0.0537 -1.0000 -1.0000 0548131 1579482356.50 151.4782 60.0042 32.0000 1.9865 1.9879 418.5755 418.9337 0.0537 -1.0000 -1.0000 0548193 1579482356.60 151.4782 60.0042 32.0000 1.9867 1.9881 418.5697 418.9282 0.0537 -1.0000 -1.0000 0548271 1579482356.70 151.4782 60.0042 32.0000 1.9869 1.9883 418.6015 418.9595 0.0536 -1.0000 -1.0000 0548334 1579482356.80 151.4782 60.0042 32.0000 1.9873 1.9887 418.6233 418.9807 0.0536 -1.0000 -1.0000 0548396 1579482356.90 151.4841 60.0042 32.0000 1.9871 1.9885 418.5957 418.9532 0.0536 -1.0000 -1.0000 0548474 1579482357.00 151.4841 60.0042 32.0000 1.9872 1.9886 418.5923 418.9514 0.0538 -1.0000 -1.0000 0548677 1579482357.10 151.4841 60.0042 32.0000 1.9870 1.9884 418.6055 418.9628 0.0534 -1.0000 -1.0000 0548740 1579482357.20 151.4841 60.0042 32.0000 1.9873 1.9887 418.5891 418.9480 0.0538 -1.0000 -1.0000 0548818 1579482357.30 151.4841 60.0042 32.0000 1.9879 1.9893 418.5479 418.9065 0.0537 -1.0000 -1.0000 0548865 1579482357.40 151.4839 60.0042 32.0000 1.9867 1.9881 418.5483 418.9070 0.0538 -1.0000 -1.0000 0548943 1579482357.50 151.4825 60.0042 32.0000 1.9868 1.9882 418.5203 418.8773 0.0535 -1.0000 -1.0000 0549662 1579482357.60 151.4825 60.0042 32.0000 1.9873 1.9887 418.5669 418.9243 0.0536 -1.0000 -1.0000 0549740 1579482357.70 151.4825 60.0042 32.0000 1.9876 1.9890 418.5328 418.8909 0.0537 -1.0000 -1.0000 0549802 1579482357.80 151.4825 60.0042 32.0000 1.9868 1.9882 418.6180 418.9756 0.0536 -1.0000 -1.0000 0549865 1579482357.90 151.4825 60.0042 32.0000 1.9873 1.9887 418.5310 418.8894 0.0537 -1.0000 -1.0000 0549927 1579482358.00 151.4827 60.0042 32.0000 1.9869 1.9883 418.5639 418.9222 0.0537 -1.0000 -1.0000 0550005 1579482358.10 151.4827 60.0042 32.0000 1.9872 1.9886 418.6221 418.9802 0.0537 -1.0000 -1.0000 0550068 1579482358.20 151.4827 60.0042 32.0000 1.9871 1.9885 418.6275 418.9862 0.0538 -1.0000 -1.0000 0550131 1579482358.30 151.4827 60.0042 32.0000 1.9875 1.9889 418.6537 419.0125 0.0537 -1.0000 -1.0000 0550193 1579482358.40 151.4827 60.0042 32.0000 1.9870 1.9884 418.5661 418.9242 0.0537 -1.0000 -1.0000 0550271 1579482358.50 151.4827 60.0042 32.0000 1.9866 1.9880 418.4965 418.8544 0.0536 -1.0000 -1.0000 0550334 1579482358.60 151.4824 60.0042 32.0000 1.9870 1.9884 418.5522 418.9112 0.0538 -1.0000 -1.0000 0550396 1579482358.70 151.4701 60.0042 32.0000 1.9874 1.9889 418.5653 418.9244 0.0538 -1.0000 -1.0000 0550459 1579482358.80 151.4701 60.0042 32.0000 1.9870 1.9884 418.5836 418.9422 0.0537 -1.0000 -1.0000 0550521 1579482358.90 151.4701 60.0042 32.0000 1.9873 1.9887 418.6367 418.9950 0.0537 -1.0000 -1.0000 0550599 1579482359.00 151.4701 60.0042 32.0000 1.9863 1.9877 418.5079 418.8669 0.0538 -1.0000 -1.0000 0550662 1579482359.10 151.4701 60.0042 32.0000 1.9875 1.9889 418.5190 418.8772 0.0537 -1.0000 -1.0000 0550724 1579482359.20 151.4608 60.0042 32.0000 1.9867 1.9881 418.5424 418.8997 0.0536 -1.0000 -1.0000 0550787 1579482359.30 151.4608 60.0042 32.0000 1.9869 1.9883 418.5406 418.8987 0.0538 -1.0000 -1.0000 0550849 1579482359.40 151.4608 60.0042 32.0000 1.9872 1.9886 418.5977 418.9567 0.0538 -1.0000 -1.0000 0550927 1579482359.50 151.4608 60.0042 32.0000 1.9868 1.9882 418.5841 418.9418 0.0536 -1.0000 -1.0000 0550990 1579482359.60 151.4608 60.0042 32.0000 1.9872 1.9886 418.4935 418.8518 0.0537 -1.0000 -1.0000 0551052 1579482359.70 151.4626 60.0041 32.0000 1.9871 1.9885 418.5497 418.9080 0.0537 -1.0000 -1.0000 0551130 1579482359.80 151.4691 60.0038 32.0000 1.9877 1.9891 418.5409 418.8997 0.0538 -1.0000 -1.0000 0551209 1579482359.90 151.4691 60.0038 32.0000 1.9867 1.9881 418.5216 418.8803 0.0538 -1.0000 -1.0000 0551271 1579482360.00 151.4691 60.0038 32.0000 1.9869 1.9883 418.4736 418.8326 0.0538 -1.0000 -1.0000 0551349 1579482360.10 151.4691 60.0038 32.0000 1.9872 1.9886 418.5870 418.9452 0.0537 -1.0000 -1.0000 0552224 1579482360.20 151.4691 60.0038 32.0000 1.9866 1.9880 418.5530 418.9112 0.0537 -1.0000 -1.0000 0552287 1579482360.30 151.4691 60.0038 32.0000 1.9875 1.9889 418.5803 418.9385 0.0537 -1.0000 -1.0000 0552365 1579482360.40 151.4931 60.0038 32.0000 1.9869 1.9883 418.5994 418.9568 0.0536 -1.0000 -1.0000 0552427 1579482360.50 151.4931 60.0038 32.0000 1.9868 1.9882 418.5747 418.9324 0.0537 -1.0000 -1.0000 0552490 1579482360.60 151.4931 60.0038 32.0000 1.9863 1.9877 418.6346 418.9926 0.0537 -1.0000 -1.0000 0552568 1579482360.70 151.4931 60.0038 32.0000 1.9870 1.9884 418.6035 418.9622 0.0538 -1.0000 -1.0000 0552630 1579482360.80 151.4931 60.0038 32.0000 1.9876 1.9890 418.5543 418.9125 0.0537 -1.0000 -1.0000 0552693 1579482360.90 151.5070 60.0038 32.0000 1.9872 1.9886 418.6251 418.9854 0.0540 -1.0000 -1.0000 0552755 1579482361.00 151.5202 60.0038 32.0000 1.9875 1.9889 418.6677 419.0264 0.0537 -1.0000 -1.0000 0552818 1579482361.10 151.5202 60.0038 32.0000 1.9873 1.9887 418.6348 418.9925 0.0536 -1.0000 -1.0000 0552880 1579482361.20 151.5202 60.0038 32.0000 1.9876 1.9890 418.6278 418.9855 0.0536 -1.0000 -1.0000 0552959 1579482361.30 151.5202 60.0038 32.0000 1.9875 1.9889 418.6222 418.9795 0.0536 -1.0000 -1.0000 0553021 1579482361.40 151.5202 60.0038 32.0000 1.9871 1.9885 418.5789 418.9365 0.0536 -1.0000 -1.0000 0553099 1579482361.50 151.5254 60.0038 32.0000 1.9868 1.9882 418.6386 418.9972 0.0538 -1.0000 -1.0000 0553162 1579482361.60 151.5254 60.0038 32.0000 1.9868 1.9882 418.6339 418.9922 0.0537 -1.0000 -1.0000 0553224 1579482361.70 151.5254 60.0038 32.0000 1.9873 1.9887 418.6151 418.9731 0.0536 -1.0000 -1.0000 0553287 1579482361.80 151.5254 60.0038 32.0000 1.9870 1.9884 418.6636 419.0214 0.0536 -1.0000 -1.0000 0553349 1579482361.90 151.5258 60.0038 32.0000 1.9871 1.9885 418.6404 418.9991 0.0538 -1.0000 -1.0000 0553412 1579482362.00 151.5162 60.0038 32.0000 1.9878 1.9892 418.6302 418.9891 0.0538 -1.0000 -1.0000 0553490 1579482362.10 151.5162 60.0038 32.0000 1.9872 1.9886 418.5935 418.9521 0.0537 -1.0000 -1.0000 0553552 1579482362.20 151.5162 60.0038 32.0000 1.9874 1.9888 418.5317 418.8901 0.0537 -1.0000 -1.0000 0554240 1579482362.30 151.5162 60.0038 32.0000 1.9872 1.9886 418.5860 418.9440 0.0537 -1.0000 -1.0000 0554318 1579482362.40 151.5162 60.0038 32.0000 1.9875 1.9889 418.6117 418.9699 0.0537 -1.0000 -1.0000 0554380 1579482362.50 151.5162 60.0038 32.0000 1.9871 1.9885 418.6162 418.9745 0.0537 -1.0000 -1.0000 0554443 1579482362.60 151.5039 60.0038 32.0000 1.9869 1.9883 418.6687 419.0263 0.0536 -1.0000 -1.0000 0554521 1579482362.70 151.5039 60.0038 32.0000 1.9872 1.9886 418.5934 418.9515 0.0537 -1.0000 -1.0000 0554584 1579482362.80 151.5039 60.0038 32.0000 1.9871 1.9885 418.5816 418.9401 0.0537 -1.0000 -1.0000 0554646 1579482362.90 151.5039 60.0038 32.0000 1.9870 1.9884 418.6701 419.0285 0.0537 -1.0000 -1.0000 0554709 1579482363.00 151.5039 60.0038 32.0000 1.9867 1.9881 418.5740 418.9314 0.0536 -1.0000 -1.0000 0554771 1579482363.10 151.5039 60.0038 32.0000 1.9873 1.9887 418.6081 418.9675 0.0538 -1.0000 -1.0000 0554834 1579482363.20 151.5113 60.0038 32.0000 1.9870 1.9884 418.5540 418.9119 0.0536 -1.0000 -1.0000 0554912 1579482363.30 151.5113 60.0038 32.0000 1.9871 1.9885 418.5011 418.8597 0.0538 -1.0000 -1.0000 0554974 1579482363.40 151.5113 60.0038 32.0000 1.9872 1.9886 418.6332 418.9912 0.0537 -1.0000 -1.0000 0555052 1579482363.50 151.5113 60.0038 32.0000 1.9875 1.9889 418.5948 418.9528 0.0536 -1.0000 -1.0000 0555115 1579482363.60 151.5113 60.0038 32.0000 1.9870 1.9884 418.5642 418.9223 0.0537 -1.0000 -1.0000 0555177 1579482363.70 151.5181 60.0038 32.0000 1.9871 1.9885 418.5537 418.9108 0.0536 -1.0000 -1.0000 0555255 1579482363.80 151.5532 60.0038 32.0000 1.9873 1.9887 418.6306 418.9894 0.0537 -1.0000 -1.0000 0555302 1579482363.90 151.5532 60.0038 32.0000 1.9871 1.9885 418.6412 418.9993 0.0536 -1.0000 -1.0000 0555380 1579482364.00 151.5532 60.0038 32.0000 1.9877 1.9891 418.6635 419.0208 0.0536 -1.0000 -1.0000 0555443 1579482364.10 151.5532 60.0038 32.0000 1.9872 1.9886 418.6708 419.0295 0.0537 -1.0000 -1.0000 0555505 1579482364.20 151.5532 60.0038 32.0000 1.9868 1.9882 418.6039 418.9623 0.0537 -1.0000 -1.0000 0555740 1579482364.30 151.5285 60.0038 32.0000 1.9868 1.9882 418.6077 418.9653 0.0536 -1.0000 -1.0000 0555802 1579482364.40 151.5285 60.0038 32.0000 1.9868 1.9882 418.6033 418.9617 0.0538 -1.0000 -1.0000 0555880 1579482364.50 151.5285 60.0038 32.0000 1.9873 1.9887 418.6686 419.0258 0.0535 -1.0000 -1.0000 0555943 1579482364.60 151.5285 60.0038 32.0000 1.9871 1.9885 418.6924 419.0500 0.0536 -1.0000 -1.0000 0556005 1579482364.70 151.5285 60.0038 32.0000 1.9875 1.9889 418.6079 418.9662 0.0537 -1.0000 -1.0000 0556240 1579482364.80 151.5160 60.0039 32.0000 1.9874 1.9888 418.7277 419.0867 0.0537 -1.0000 -1.0000 0556302 1579482364.90 151.4886 60.0042 32.0000 1.9872 1.9886 418.6379 418.9952 0.0536 -1.0000 -1.0000 0556365 1579482365.00 151.4886 60.0042 32.0000 1.9873 1.9887 418.7401 419.0986 0.0538 -1.0000 -1.0000 0556427 1579482365.10 151.4886 60.0042 32.0000 1.9871 1.9885 418.7117 419.0698 0.0536 -1.0000 -1.0000 0556490 1579482365.20 151.4886 60.0042 32.0000 1.9868 1.9882 418.6480 419.0059 0.0537 -1.0000 -1.0000 0556568 1579482365.30 151.4886 60.0042 32.0000 1.9880 1.9894 418.6495 419.0075 0.0536 -1.0000 -1.0000 0557193 1579482365.40 151.4996 60.0042 32.0000 1.9874 1.9888 418.5366 418.8945 0.0537 -1.0000 -1.0000 0557271 1579482365.50 151.5204 60.0042 32.0000 1.9873 1.9887 418.6076 418.9658 0.0536 -1.0000 -1.0000 0557334 1579482365.60 151.5204 60.0042 32.0000 1.9873 1.9887 418.5734 418.9312 0.0536 -1.0000 -1.0000 0557396 1579482365.70 151.5204 60.0042 32.0000 1.9874 1.9888 418.6812 419.0414 0.0539 -1.0000 -1.0000 0557474 1579482365.80 151.5204 60.0042 32.0000 1.9869 1.9883 418.6096 418.9676 0.0536 -1.0000 -1.0000 0557537 1579482365.90 151.5204 60.0042 32.0000 1.9870 1.9884 418.6552 419.0118 0.0534 -1.0000 -1.0000 0557599 1579482366.00 151.5508 60.0042 32.0000 1.9877 1.9891 418.5687 418.9263 0.0536 -1.0000 -1.0000 0557662 1579482366.10 151.5508 60.0042 32.0000 1.9878 1.9892 418.6101 418.9679 0.0537 -1.0000 -1.0000 0557724 1579482366.20 151.5508 60.0042 32.0000 1.9869 1.9883 418.6596 419.0181 0.0537 -1.0000 -1.0000 0557787 1579482366.30 151.5508 60.0042 32.0000 1.9874 1.9888 418.6911 419.0492 0.0536 -1.0000 -1.0000 0558037 1579482366.40 151.5508 60.0042 32.0000 1.9868 1.9882 418.5796 418.9373 0.0536 -1.0000 -1.0000 0558084 1579482366.50 151.5354 60.0042 32.0000 1.9867 1.9881 418.5628 418.9198 0.0535 -1.0000 -1.0000 0558162 1579482366.60 151.5342 60.0042 32.0000 1.9870 1.9884 418.5478 418.9053 0.0536 -1.0000 -1.0000 0558224 1579482366.70 151.5342 60.0042 32.0000 1.9878 1.9892 418.6748 419.0324 0.0536 -1.0000 -1.0000 0558287 1579482366.80 151.5342 60.0042 32.0000 1.9871 1.9885 418.6620 419.0194 0.0536 -1.0000 -1.0000 0558974 1579482366.90 151.5342 60.0042 32.0000 1.9871 1.9885 418.4833 418.8410 0.0537 -1.0000 -1.0000 0559052 1579482367.00 151.5342 60.0042 32.0000 1.9876 1.9890 418.6399 418.9985 0.0538 -1.0000 -1.0000 0559115 1579482367.10 151.5174 60.0042 32.0000 1.9873 1.9887 418.5964 418.9552 0.0538 -1.0000 -1.0000 0559177 1579482367.20 151.5174 60.0042 32.0000 1.9880 1.9894 418.6251 418.9834 0.0537 -1.0000 -1.0000 0559240 1579482367.30 151.5174 60.0042 32.0000 1.9870 1.9884 418.6800 419.0375 0.0536 -1.0000 -1.0000 0559302 1579482367.40 151.5174 60.0042 32.0000 1.9873 1.9887 418.7089 419.0674 0.0537 -1.0000 -1.0000 0559380 1579482367.50 151.5174 60.0042 32.0000 1.9870 1.9884 418.6051 418.9631 0.0536 -1.0000 -1.0000 0559443 1579482367.60 151.5003 60.0042 32.0000 1.9875 1.9889 418.6660 419.0242 0.0537 -1.0000 -1.0000 0559505 1579482367.70 151.5003 60.0042 32.0000 1.9877 1.9891 418.6801 419.0382 0.0536 -1.0000 -1.0000 0559584 1579482367.80 151.5003 60.0042 32.0000 1.9876 1.9890 418.6834 419.0404 0.0535 -1.0000 -1.0000 0559646 1579482367.90 151.5003 60.0042 32.0000 1.9869 1.9883 418.6283 418.9852 0.0535 -1.0000 -1.0000 0559709 1579482368.00 151.5003 60.0042 32.0000 1.9875 1.9889 418.6326 418.9902 0.0536 -1.0000 -1.0000 0559771 1579482368.10 151.5003 60.0042 32.0000 1.9870 1.9884 418.5961 418.9544 0.0537 -1.0000 -1.0000 0559834 1579482368.20 151.4950 60.0042 32.0000 1.9869 1.9883 418.6383 418.9966 0.0536 -1.0000 -1.0000 0559896 1579482368.30 151.4877 60.0042 32.0000 1.9880 1.9894 418.6374 418.9952 0.0536 -1.0000 -1.0000 0559974 1579482368.40 151.4877 60.0042 32.0000 1.9876 1.9890 418.6313 418.9892 0.0537 -1.0000 -1.0000 0600162 1579482368.50 151.4877 60.0042 32.0000 1.9873 1.9887 418.6271 418.9851 0.0536 -1.0000 -1.0000 0600224 1579482368.60 151.4877 60.0042 32.0000 1.9873 1.9887 418.6263 418.9829 0.0535 -1.0000 -1.0000 0600302 1579482368.70 151.4908 60.0042 32.0000 1.9870 1.9884 418.6150 418.9730 0.0537 -1.0000 -1.0000 0600365 1579482368.80 151.4557 60.0042 32.0000 1.9873 1.9887 418.6561 419.0144 0.0537 -1.0000 -1.0000 0600427 1579482368.90 151.4557 60.0042 32.0000 1.9875 1.9889 418.6306 418.9886 0.0537 -1.0000 -1.0000 0600677 1579482369.00 151.4557 60.0042 32.0000 1.9870 1.9884 418.6359 418.9936 0.0536 -1.0000 -1.0000 0600740 1579482369.10 151.4557 60.0042 32.0000 1.9867 1.9881 418.5221 418.8796 0.0536 -1.0000 -1.0000 0600802 1579482369.20 151.4557 60.0042 32.0000 1.9874 1.9888 418.5879 418.9464 0.0537 -1.0000 -1.0000 0600865 1579482369.30 151.4557 60.0042 32.0000 1.9871 1.9885 418.5660 418.9235 0.0537 -1.0000 -1.0000 0600927 1579482369.40 151.5202 60.0042 32.0000 1.9868 1.9882 418.6437 419.0023 0.0537 -1.0000 -1.0000 0601474 1579482369.50 151.5202 60.0042 32.0000 1.9871 1.9885 418.5700 418.9274 0.0536 -1.0000 -1.0000 0601521 1579482369.60 151.5202 60.0042 32.0000 1.9864 1.9878 418.6050 418.9634 0.0537 -1.0000 -1.0000 0601599 1579482369.70 151.5202 60.0042 32.0000 1.9876 1.9890 418.6745 419.0318 0.0536 -1.0000 -1.0000 0601662 1579482369.80 151.5202 60.0042 32.0000 1.9876 1.9890 418.6344 418.9927 0.0537 -1.0000 -1.0000 0601724 1579482369.90 151.5202 60.0042 32.0000 1.9874 1.9888 418.6507 419.0091 0.0538 -1.0000 -1.0000 0601787 1579482370.00 151.5023 60.0036 32.0000 1.9871 1.9885 418.6427 419.0017 0.0538 -1.0000 -1.0000 0601865 1579482370.10 151.5023 60.0036 32.0000 1.9874 1.9888 418.6602 419.0187 0.0537 -1.0000 -1.0000 0601927 1579482370.20 151.5023 60.0036 32.0000 1.9876 1.9890 418.6288 418.9876 0.0538 -1.0000 -1.0000 0601990 1579482370.30 151.5023 60.0036 32.0000 1.9875 1.9889 418.7106 419.0690 0.0537 -1.0000 -1.0000 0602068 1579482370.40 151.5023 60.0036 32.0000 1.9874 1.9888 418.6523 419.0097 0.0536 -1.0000 -1.0000 0602240 1579482370.50 151.5113 60.0036 32.0000 1.9875 1.9889 418.6064 418.9646 0.0537 -1.0000 -1.0000 0602302 1579482370.60 151.5259 60.0036 32.0000 1.9871 1.9885 418.6706 419.0284 0.0536 -1.0000 -1.0000 0602365 1579482370.70 151.5259 60.0036 32.0000 1.9871 1.9885 418.5886 418.9462 0.0536 -1.0000 -1.0000 0602427 1579482370.80 151.5259 60.0036 32.0000 1.9867 1.9881 418.6497 419.0070 0.0535 -1.0000 -1.0000 0602490 1579482370.90 151.5259 60.0036 32.0000 1.9871 1.9885 418.6638 419.0224 0.0537 -1.0000 -1.0000 0602568 1579482371.00 151.5259 60.0036 32.0000 1.9876 1.9889 418.6174 418.9750 0.0536 -1.0000 -1.0000 0602740 1579482371.10 151.5418 60.0036 32.0000 1.9873 1.9887 418.6706 419.0285 0.0537 -1.0000 -1.0000 0602802 1579482371.20 151.5418 60.0036 32.0000 1.9873 1.9887 418.5808 418.9381 0.0536 -1.0000 -1.0000 0602880 1579482371.30 151.5418 60.0036 32.0000 1.9870 1.9884 418.6354 418.9932 0.0536 -1.0000 -1.0000 0602943 1579482371.40 151.5418 60.0036 32.0000 1.9874 1.9888 418.6451 419.0026 0.0536 -1.0000 -1.0000 0603021 1579482371.50 151.5418 60.0036 32.0000 1.9875 1.9889 418.7612 419.1189 0.0536 -1.0000 -1.0000 0603193 1579482371.60 151.5186 60.0036 32.0000 1.9872 1.9886 418.6635 419.0208 0.0536 -1.0000 -1.0000 0603255 1579482371.70 151.4780 60.0036 32.0000 1.9869 1.9883 418.6680 419.0260 0.0537 -1.0000 -1.0000 0603334 1579482371.80 151.4780 60.0036 32.0000 1.9866 1.9880 418.6320 418.9890 0.0536 -1.0000 -1.0000 0603396 1579482371.90 151.4780 60.0036 32.0000 1.9867 1.9881 418.6127 418.9710 0.0537 -1.0000 -1.0000 0603459 1579482372.00 151.4780 60.0036 32.0000 1.9872 1.9886 418.5737 418.9322 0.0537 -1.0000 -1.0000 0603709 1579482372.10 151.4780 60.0036 32.0000 1.9871 1.9885 418.6340 418.9913 0.0536 -1.0000 -1.0000 0603755 1579482372.20 151.4780 60.0036 32.0000 1.9870 1.9884 418.6954 419.0533 0.0537 -1.0000 -1.0000 0603818 1579482372.30 151.4780 60.0036 32.0000 1.9872 1.9886 418.6384 418.9967 0.0537 -1.0000 -1.0000 0603896 1579482372.40 151.5005 60.0036 32.0000 1.9870 1.9884 418.6100 418.9690 0.0537 -1.0000 -1.0000 0603959 1579482372.50 151.5005 60.0036 32.0000 1.9875 1.9889 418.7146 419.0725 0.0536 -1.0000 -1.0000 0604240 1579482372.60 151.5005 60.0036 32.0000 1.9869 1.9883 418.7946 419.1531 0.0537 -1.0000 -1.0000 0604318 1579482372.70 151.5005 60.0036 32.0000 1.9873 1.9887 418.6499 419.0077 0.0537 -1.0000 -1.0000 0604380 1579482372.80 151.5005 60.0036 32.0000 1.9867 1.9881 418.6541 419.0128 0.0537 -1.0000 -1.0000 0604443 1579482372.90 151.5005 60.0036 32.0000 1.9869 1.9883 418.6543 419.0116 0.0535 -1.0000 -1.0000 0604521 1579482373.00 151.4938 60.0036 32.0000 1.9867 1.9881 418.5961 418.9539 0.0537 -1.0000 -1.0000 0605068 1579482373.10 151.4938 60.0036 32.0000 1.9875 1.9889 418.6261 418.9838 0.0536 -1.0000 -1.0000 0605130 1579482373.20 151.4938 60.0036 32.0000 1.9871 1.9885 418.6132 418.9706 0.0536 -1.0000 -1.0000 0605209 1579482373.30 151.4938 60.0036 32.0000 1.9870 1.9884 418.6602 419.0182 0.0537 -1.0000 -1.0000 0605271 1579482373.40 151.4938 60.0036 32.0000 1.9875 1.9889 418.6697 419.0280 0.0537 -1.0000 -1.0000 0605334 1579482373.50 151.4921 60.0036 32.0000 1.9877 1.9891 418.5725 418.9296 0.0535 -1.0000 -1.0000 0605412 1579482373.60 151.4887 60.0036 32.0000 1.9877 1.9891 418.6009 418.9588 0.0536 -1.0000 -1.0000 0605474 1579482373.70 151.4887 60.0036 32.0000 1.9869 1.9883 418.6214 418.9788 0.0535 -1.0000 -1.0000 0605537 1579482373.80 151.4887 60.0036 32.0000 1.9870 1.9884 418.5901 418.9474 0.0536 -1.0000 -1.0000 0605599 1579482373.90 151.4887 60.0036 32.0000 1.9876 1.9890 418.6198 418.9777 0.0537 -1.0000 -1.0000 0605662 1579482374.00 151.4887 60.0036 32.0000 1.9872 1.9886 418.6375 418.9956 0.0537 -1.0000 -1.0000 0605740 1579482374.10 151.4746 60.0036 32.0000 1.9873 1.9887 418.6803 419.0382 0.0536 -1.0000 -1.0000 0605802 1579482374.20 151.4746 60.0036 32.0000 1.9874 1.9888 418.6641 419.0221 0.0537 -1.0000 -1.0000 0605865 1579482374.30 151.4746 60.0036 32.0000 1.9865 1.9879 418.6567 419.0147 0.0535 -1.0000 -1.0000 0605943 1579482374.40 151.4746 60.0036 32.0000 1.9868 1.9882 418.6421 418.9997 0.0536 -1.0000 -1.0000 0606005 1579482374.50 151.4746 60.0036 32.0000 1.9873 1.9887 418.6222 418.9799 0.0536 -1.0000 -1.0000 0606052 1579482374.60 151.4863 60.0034 32.0000 1.9871 1.9885 418.6787 419.0365 0.0536 -1.0000 -1.0000 0606240 1579482374.70 151.4906 60.0033 32.0000 1.9869 1.9883 418.6590 419.0176 0.0538 -1.0000 -1.0000 0606302 1579482374.80 151.4906 60.0033 32.0000 1.9866 1.9880 418.5847 418.9426 0.0536 -1.0000 -1.0000 0606380 1579482374.90 151.4906 60.0033 32.0000 1.9867 1.9881 418.5932 418.9509 0.0538 -1.0000 -1.0000 0606443 1579482375.00 151.4906 60.0033 32.0000 1.9868 1.9882 418.6271 418.9865 0.0538 -1.0000 -1.0000 0606505 1579482375.10 151.4906 60.0033 32.0000 1.9878 1.9892 418.5698 418.9288 0.0538 -1.0000 -1.0000 0606740 1579482375.20 151.4956 60.0033 32.0000 1.9872 1.9886 418.6240 418.9829 0.0537 -1.0000 -1.0000 0606818 1579482375.30 151.5107 60.0033 32.0000 1.9863 1.9877 418.6282 418.9861 0.0536 -1.0000 -1.0000 0606880 1579482375.40 151.5107 60.0033 32.0000 1.9866 1.9880 418.5965 418.9533 0.0535 -1.0000 -1.0000 0606959 1579482375.50 151.5107 60.0033 32.0000 1.9869 1.9883 418.5872 418.9448 0.0536 -1.0000 -1.0000 0607021 1579482375.60 151.5107 60.0033 32.0000 1.9878 1.9892 418.6443 419.0026 0.0537 -1.0000 -1.0000 0607255 1579482375.70 151.5107 60.0033 32.0000 1.9870 1.9884 418.6234 418.9823 0.0538 -1.0000 -1.0000 0607334 1579482375.80 151.5205 60.0033 32.0000 1.9874 1.9888 418.5858 418.9434 0.0536 -1.0000 -1.0000 0607396 1579482375.90 151.5240 60.0033 32.0000 1.9869 1.9883 418.5918 418.9502 0.0538 -1.0000 -1.0000 0607443 1579482376.00 151.5240 60.0033 32.0000 1.9874 1.9888 418.5806 418.9391 0.0537 -1.0000 -1.0000 0607521 1579482376.10 151.5240 60.0033 32.0000 1.9871 1.9885 418.6759 419.0345 0.0537 -1.0000 -1.0000 0607771 1579482376.20 151.5240 60.0033 32.0000 1.9869 1.9883 418.6010 418.9592 0.0537 -1.0000 -1.0000 0607834 1579482376.30 151.5240 60.0033 32.0000 1.9867 1.9881 418.6059 418.9646 0.0538 -1.0000 -1.0000 0607896 1579482376.40 151.5035 60.0033 32.0000 1.9864 1.9878 418.5721 418.9297 0.0536 -1.0000 -1.0000 0607959 1579482376.50 151.5035 60.0033 32.0000 1.9867 1.9881 418.5485 418.9071 0.0538 -1.0000 -1.0000 0608021 1579482376.60 151.5035 60.0033 32.0000 1.9870 1.9884 418.5976 418.9554 0.0536 -1.0000 -1.0000 0608302 1579482376.70 151.5035 60.0033 32.0000 1.9876 1.9890 418.5697 418.9270 0.0536 -1.0000 -1.0000 0608365 1579482376.80 151.5035 60.0033 32.0000 1.9870 1.9884 418.6060 418.9642 0.0537 -1.0000 -1.0000 0608427 1579482376.90 151.5235 60.0033 32.0000 1.9869 1.9883 418.6039 418.9618 0.0536 -1.0000 -1.0000 0608505 1579482377.00 151.5618 60.0033 32.0000 1.9868 1.9882 418.5533 418.9111 0.0536 -1.0000 -1.0000 0608568 1579482377.10 151.5618 60.0033 32.0000 1.9872 1.9886 418.6046 418.9624 0.0536 -1.0000 -1.0000 0609240 1579482377.20 151.5618 60.0033 32.0000 1.9877 1.9891 418.5287 418.8865 0.0537 -1.0000 -1.0000 0609334 1579482377.30 151.5618 60.0033 32.0000 1.9883 1.9897 418.6464 419.0050 0.0537 -1.0000 -1.0000 0609412 1579482377.40 151.5618 60.0033 32.0000 1.9884 1.9898 418.6717 419.0297 0.0536 -1.0000 -1.0000 0609474 1579482377.50 151.7783 60.0033 32.0000 1.9890 1.9904 418.7668 419.1258 0.0538 -1.0000 -1.0000 0609537 1579482377.60 151.7959 60.0033 32.0000 1.9888 1.9902 418.7228 419.0814 0.0537 -1.0000 -1.0000 0609599 1579482377.70 151.7959 60.0033 32.0000 1.9893 1.9907 418.7013 419.0590 0.0536 -1.0000 -1.0000 0609677 1579482377.80 151.7959 60.0033 32.0000 1.9893 1.9907 418.7481 419.1060 0.0536 -1.0000 -1.0000 0609740 1579482377.90 151.7959 60.0033 32.0000 1.9891 1.9905 418.7559 419.1145 0.0538 -1.0000 -1.0000 0609802 1579482378.00 151.7959 60.0033 32.0000 1.9883 1.9897 418.7866 419.1450 0.0536 -1.0000 -1.0000 0609880 1579482378.10 151.6798 60.0033 32.0000 1.9885 1.9899 418.6836 419.0405 0.0535 -1.0000 -1.0000 0609943 1579482378.20 151.6798 60.0033 32.0000 1.9882 1.9896 418.6587 419.0167 0.0536 -1.0000 -1.0000 0610521 1579482378.30 151.6798 60.0033 32.0000 1.9882 1.9896 418.6573 419.0153 0.0537 -1.0000 -1.0000 0610584 1579482378.40 151.6798 60.0033 32.0000 1.9878 1.9892 418.6006 418.9581 0.0537 -1.0000 -1.0000 0610646 1579482378.50 151.6798 60.0033 32.0000 1.9879 1.9893 418.6610 419.0203 0.0538 -1.0000 -1.0000 0610709 1579482378.60 151.6639 60.0033 32.0000 1.9876 1.9890 418.6341 418.9918 0.0535 -1.0000 -1.0000 0610787 1579482378.70 151.5991 60.0033 32.0000 1.9878 1.9892 418.6907 419.0476 0.0535 -1.0000 -1.0000 0610849 1579482378.80 151.5991 60.0033 32.0000 1.9879 1.9893 418.5951 418.9531 0.0537 -1.0000 -1.0000 0610912 1579482378.90 151.5991 60.0033 32.0000 1.9887 1.9901 418.6680 419.0263 0.0537 -1.0000 -1.0000 0610990 1579482379.00 151.5991 60.0033 32.0000 1.9877 1.9891 418.6019 418.9605 0.0537 -1.0000 -1.0000 0611052 1579482379.10 151.5991 60.0033 32.0000 1.9877 1.9891 418.7001 419.0580 0.0536 -1.0000 -1.0000 0611115 1579482379.20 151.5991 60.0033 32.0000 1.9869 1.9883 418.6144 418.9723 0.0537 -1.0000 -1.0000 0611318 1579482379.30 151.5991 60.0033 32.0000 1.9875 1.9889 418.5943 418.9518 0.0536 -1.0000 -1.0000 0611380 1579482379.40 151.5991 60.0033 32.0000 1.9878 1.9891 418.6061 418.9639 0.0536 -1.0000 -1.0000 0611443 1579482379.50 151.5991 60.0033 32.0000 1.9878 1.9892 418.6023 418.9595 0.0536 -1.0000 -1.0000 0611505 1579482379.60 151.5991 60.0033 32.0000 1.9878 1.9892 418.6065 418.9638 0.0535 -1.0000 -1.0000 0611584 1579482379.70 151.5724 60.0033 32.0000 1.9876 1.9890 418.5609 418.9176 0.0535 -1.0000 -1.0000 0611662 1579482379.80 151.4906 60.0031 32.0000 1.9879 1.9893 418.5980 418.9558 0.0536 -1.0000 -1.0000 0611740 1579482379.90 151.4793 60.0031 32.0000 1.9872 1.9886 418.6204 418.9783 0.0537 -1.0000 -1.0000 0611787 1579482380.00 151.4793 60.0031 32.0000 1.9872 1.9886 418.5300 418.8882 0.0537 -1.0000 -1.0000 0611865 1579482380.10 151.4793 60.0031 32.0000 1.9871 1.9885 418.5814 418.9394 0.0536 -1.0000 -1.0000 0611928 1579482380.20 151.4793 60.0031 32.0000 1.9864 1.9878 418.5608 418.9179 0.0535 -1.0000 -1.0000 0611990 1579482380.30 151.4793 60.0031 32.0000 1.9879 1.9893 418.6154 418.9748 0.0538 -1.0000 -1.0000 0612068 1579482380.40 151.4793 60.0031 32.0000 1.9877 1.9891 418.6103 418.9682 0.0537 -1.0000 -1.0000 0612131 1579482380.50 151.4793 60.0031 32.0000 1.9883 1.9897 418.6149 418.9731 0.0536 -1.0000 -1.0000 0612193 1579482380.60 151.4793 60.0031 32.0000 1.9875 1.9889 418.6393 418.9972 0.0537 -1.0000 -1.0000 0612271 1579482380.70 151.4793 60.0031 32.0000 1.9866 1.9880 418.5866 418.9452 0.0538 -1.0000 -1.0000 0612521 1579482380.80 151.4793 60.0031 32.0000 1.9877 1.9891 418.6419 419.0001 0.0536 -1.0000 -1.0000 0612584 1579482380.90 151.4793 60.0031 32.0000 1.9872 1.9886 418.5248 418.8829 0.0537 -1.0000 -1.0000 0612662 1579482381.00 151.4901 60.0031 32.0000 1.9872 1.9886 418.5866 418.9449 0.0537 -1.0000 -1.0000 0612724 1579482381.10 151.4967 60.0031 32.0000 1.9872 1.9886 418.5541 418.9109 0.0534 -1.0000 -1.0000 0612787 1579482381.20 151.4967 60.0031 32.0000 1.9870 1.9884 418.5026 418.8602 0.0536 -1.0000 -1.0000 0612865 1579482381.30 151.4967 60.0031 32.0000 1.9873 1.9887 418.5969 418.9538 0.0536 -1.0000 -1.0000 0613005 1579482381.40 151.4967 60.0031 32.0000 1.9869 1.9883 418.5435 418.9020 0.0537 -1.0000 -1.0000 0613068 1579482381.50 151.4967 60.0031 32.0000 1.9872 1.9886 418.6002 418.9580 0.0537 -1.0000 -1.0000 0613131 1579482381.60 151.4885 60.0031 32.0000 1.9860 1.9874 418.6612 419.0186 0.0536 -1.0000 -1.0000 0613193 1579482381.70 151.4885 60.0031 32.0000 1.9875 1.9889 418.5626 418.9212 0.0537 -1.0000 -1.0000 0613271 1579482381.80 151.4885 60.0031 32.0000 1.9870 1.9884 418.5984 418.9572 0.0538 -1.0000 -1.0000 0613428 1579482381.90 151.4885 60.0031 32.0000 1.9869 1.9883 418.5596 418.9176 0.0537 -1.0000 -1.0000 0613490 1579482382.00 151.4885 60.0031 32.0000 1.9876 1.9890 418.6174 418.9752 0.0536 -1.0000 -1.0000 0613552 1579482382.10 151.4882 60.0031 32.0000 1.9868 1.9882 418.5838 418.9415 0.0536 -1.0000 -1.0000 0613631 1579482382.20 151.4858 60.0031 32.0000 1.9871 1.9885 418.5621 418.9191 0.0536 -1.0000 -1.0000 0613693 1579482382.30 151.4858 60.0031 32.0000 1.9873 1.9887 418.6168 418.9745 0.0536 -1.0000 -1.0000 0613974 1579482382.40 151.4858 60.0031 32.0000 1.9871 1.9885 418.5465 418.9038 0.0536 -1.0000 -1.0000 0614037 1579482382.50 151.4858 60.0031 32.0000 1.9874 1.9888 418.4781 418.8360 0.0537 -1.0000 -1.0000 0614115 1579482382.60 151.4858 60.0031 32.0000 1.9877 1.9891 418.6313 418.9894 0.0537 -1.0000 -1.0000 0614177 1579482382.70 151.4916 60.0031 32.0000 1.9874 1.9888 418.5621 418.9207 0.0538 -1.0000 -1.0000 0614240 1579482382.80 151.4923 60.0031 32.0000 1.9867 1.9881 418.5360 418.8938 0.0536 -1.0000 -1.0000 0614427 1579482382.90 151.4923 60.0031 32.0000 1.9874 1.9888 418.5443 418.9015 0.0535 -1.0000 -1.0000 0614490 1579482383.00 151.4923 60.0031 32.0000 1.9873 1.9887 418.6325 418.9909 0.0538 -1.0000 -1.0000 0614552 1579482383.10 151.4923 60.0031 32.0000 1.9872 1.9886 418.5954 418.9539 0.0537 -1.0000 -1.0000 0614615 1579482383.20 151.4923 60.0031 32.0000 1.9871 1.9885 418.5751 418.9334 0.0537 -1.0000 -1.0000 0614693 1579482383.30 151.5115 60.0031 32.0000 1.9865 1.9879 418.5708 418.9286 0.0536 -1.0000 -1.0000 0615068 1579482383.40 151.5115 60.0031 32.0000 1.9862 1.9876 418.6394 418.9976 0.0537 -1.0000 -1.0000 0615146 1579482383.50 151.5115 60.0031 32.0000 1.9876 1.9890 418.6748 419.0331 0.0537 -1.0000 -1.0000 0615209 1579482383.60 151.5115 60.0031 32.0000 1.9874 1.9888 418.5988 418.9570 0.0537 -1.0000 -1.0000 0615271 1579482383.70 151.5115 60.0031 32.0000 1.9870 1.9883 418.5792 418.9364 0.0536 -1.0000 -1.0000 0615334 1579482383.80 151.5115 60.0031 32.0000 1.9865 1.9879 418.5721 418.9301 0.0536 -1.0000 -1.0000 0615677 1579482383.90 151.4807 60.0031 32.0000 1.9868 1.9882 418.5876 418.9454 0.0536 -1.0000 -1.0000 0615740 1579482384.00 151.4674 60.0031 32.0000 1.9872 1.9886 418.5301 418.8878 0.0536 -1.0000 -1.0000 0615818 1579482384.10 151.4674 60.0031 32.0000 1.9861 1.9875 418.6169 418.9745 0.0536 -1.0000 -1.0000 0615880 1579482384.20 151.4674 60.0031 32.0000 1.9877 1.9891 418.5566 418.9143 0.0536 -1.0000 -1.0000 0615943 1579482384.30 151.4674 60.0031 32.0000 1.9867 1.9881 418.6536 419.0123 0.0538 -1.0000 -1.0000 0616021 1579482384.40 151.4674 60.0031 32.0000 1.9871 1.9885 418.5682 418.9264 0.0536 -1.0000 -1.0000 0616084 1579482384.50 151.5324 60.0031 32.0000 1.9876 1.9890 418.5825 418.9410 0.0538 -1.0000 -1.0000 0616146 1579482384.60 151.5324 60.0031 32.0000 1.9875 1.9889 418.6804 419.0387 0.0537 -1.0000 -1.0000 0616209 1579482384.70 151.5324 60.0031 32.0000 1.9871 1.9885 418.5948 418.9528 0.0537 -1.0000 -1.0000 0616287 1579482384.80 151.5324 60.0031 32.0000 1.9872 1.9886 418.5742 418.9320 0.0536 -1.0000 -1.0000 0616537 1579482384.90 151.5324 60.0031 32.0000 1.9875 1.9889 418.5367 418.8952 0.0537 -1.0000 -1.0000 0616599 1579482385.00 151.4851 60.0035 32.0000 1.9870 1.9884 418.5418 418.8998 0.0537 -1.0000 -1.0000 0616677 1579482385.10 151.4822 60.0036 32.0000 1.9870 1.9884 418.5237 418.8829 0.0538 -1.0000 -1.0000 0616740 1579482385.20 151.4822 60.0036 32.0000 1.9867 1.9881 418.6543 419.0121 0.0536 -1.0000 -1.0000 0616802 1579482385.30 151.4822 60.0036 32.0000 1.9871 1.9885 418.5368 418.8949 0.0537 -1.0000 -1.0000 0617193 1579482385.40 151.4822 60.0036 32.0000 1.9867 1.9881 418.5889 418.9458 0.0535 -1.0000 -1.0000 0617255 1579482385.50 151.4822 60.0036 32.0000 1.9877 1.9891 418.5659 418.9241 0.0536 -1.0000 -1.0000 0617318 1579482385.60 151.4822 60.0036 32.0000 1.9878 1.9891 418.6154 418.9729 0.0536 -1.0000 -1.0000 0617396 1579482385.70 151.4834 60.0036 32.0000 1.9865 1.9879 418.5877 418.9451 0.0536 -1.0000 -1.0000 0617459 1579482385.80 151.4884 60.0036 32.0000 1.9868 1.9882 418.6661 419.0246 0.0537 -1.0000 -1.0000 0617521 1579482385.90 151.4884 60.0036 32.0000 1.9875 1.9889 418.5412 418.8991 0.0537 -1.0000 -1.0000 0617584 1579482386.00 151.4884 60.0036 32.0000 1.9871 1.9885 418.5895 418.9477 0.0537 -1.0000 -1.0000 0617662 1579482386.10 151.4884 60.0036 32.0000 1.9875 1.9889 418.5531 418.9118 0.0537 -1.0000 -1.0000 0617724 1579482386.20 151.4884 60.0036 32.0000 1.9869 1.9883 418.5722 418.9303 0.0537 -1.0000 -1.0000 0617787 1579482386.30 151.4682 60.0036 32.0000 1.9870 1.9884 418.5748 418.9331 0.0537 -1.0000 -1.0000 0617865 1579482386.40 151.4682 60.0036 32.0000 1.9868 1.9882 418.5394 418.8969 0.0536 -1.0000 -1.0000 0617990 1579482386.50 151.4682 60.0036 32.0000 1.9870 1.9884 418.5617 418.9201 0.0537 -1.0000 -1.0000 0618052 1579482386.60 151.4682 60.0036 32.0000 1.9864 1.9878 418.5456 418.9031 0.0536 -1.0000 -1.0000 0618131 1579482386.70 151.4682 60.0036 32.0000 1.9868 1.9882 418.4917 418.8498 0.0537 -1.0000 -1.0000 0618193 1579482386.80 151.4682 60.0036 32.0000 1.9871 1.9885 418.5775 418.9360 0.0537 -1.0000 -1.0000 0618255 1579482386.90 151.4961 60.0036 32.0000 1.9875 1.9889 418.6755 419.0337 0.0537 -1.0000 -1.0000 0618599 1579482387.00 151.4965 60.0036 32.0000 1.9868 1.9882 418.5687 418.9249 0.0535 -1.0000 -1.0000 0618662 1579482387.10 151.4965 60.0036 32.0000 1.9872 1.9885 418.5795 418.9373 0.0537 -1.0000 -1.0000 0618724 1579482387.20 151.4965 60.0036 32.0000 1.9874 1.9888 418.5685 418.9257 0.0535 -1.0000 -1.0000 0618802 1579482387.30 151.4965 60.0036 32.0000 1.9873 1.9887 418.5810 418.9383 0.0535 -1.0000 -1.0000 0618865 1579482387.40 151.5026 60.0036 32.0000 1.9861 1.9874 418.6057 418.9630 0.0536 -1.0000 -1.0000 0618927 1579482387.50 151.5308 60.0036 32.0000 1.9864 1.9878 418.6189 418.9769 0.0537 -1.0000 -1.0000 0618990 1579482387.60 151.5308 60.0036 32.0000 1.9864 1.9878 418.5695 418.9278 0.0538 -1.0000 -1.0000 0619068 1579482387.70 151.5308 60.0036 32.0000 1.9873 1.9887 418.5856 418.9448 0.0538 -1.0000 -1.0000 0619131 1579482387.80 151.5308 60.0036 32.0000 1.9877 1.9891 418.5987 418.9564 0.0536 -1.0000 -1.0000 0619193 1579482387.90 151.5308 60.0036 32.0000 1.9871 1.9885 418.6480 419.0060 0.0537 -1.0000 -1.0000 0619302 1579482388.00 151.5114 60.0036 32.0000 1.9883 1.9897 418.6243 418.9820 0.0536 -1.0000 -1.0000 0619380 1579482388.10 151.5114 60.0036 32.0000 1.9867 1.9881 418.6150 418.9732 0.0537 -1.0000 -1.0000 0619443 1579482388.20 151.5114 60.0036 32.0000 1.9864 1.9878 418.6821 419.0405 0.0537 -1.0000 -1.0000 0619505 1579482388.30 151.5114 60.0036 32.0000 1.9877 1.9891 418.6637 419.0222 0.0537 -1.0000 -1.0000 0619584 1579482388.40 151.5114 60.0036 32.0000 1.9874 1.9888 418.6194 418.9775 0.0537 -1.0000 -1.0000 0619912 1579482388.50 151.4697 60.0036 32.0000 1.9871 1.9885 418.6641 419.0222 0.0537 -1.0000 -1.0000 0619974 1579482388.60 151.4545 60.0036 32.0000 1.9862 1.9876 418.5617 418.9203 0.0538 -1.0000 -1.0000 0620052 1579482388.70 151.4545 60.0036 32.0000 1.9868 1.9882 418.5916 418.9497 0.0537 -1.0000 -1.0000 0620115 1579482388.80 151.4545 60.0036 32.0000 1.9869 1.9883 418.6172 418.9752 0.0537 -1.0000 -1.0000 0620177 1579482388.90 151.4545 60.0036 32.0000 1.9875 1.9889 418.6864 419.0447 0.0537 -1.0000 -1.0000 0620521 1579482389.00 151.4545 60.0036 32.0000 1.9875 1.9889 418.5955 418.9538 0.0537 -1.0000 -1.0000 0620584 1579482389.10 151.5000 60.0036 32.0000 1.9869 1.9883 418.5606 418.9182 0.0537 -1.0000 -1.0000 0620646 1579482389.20 151.5000 60.0036 32.0000 1.9867 1.9881 418.6136 418.9717 0.0537 -1.0000 -1.0000 0620709 1579482389.30 151.5000 60.0036 32.0000 1.9868 1.9882 418.6467 419.0041 0.0536 -1.0000 -1.0000 0620771 1579482389.40 151.5000 60.0036 32.0000 1.9871 1.9885 418.5215 418.8787 0.0536 -1.0000 -1.0000 0620959 1579482389.50 151.5000 60.0036 32.0000 1.9873 1.9887 418.6078 418.9665 0.0538 -1.0000 -1.0000 0621021 1579482389.60 151.5000 60.0036 32.0000 1.9870 1.9884 418.4958 418.8521 0.0535 -1.0000 -1.0000 0621084 1579482389.70 151.5000 60.0036 32.0000 1.9873 1.9887 418.4913 418.8488 0.0536 -1.0000 -1.0000 0621162 1579482389.80 151.5000 60.0036 32.0000 1.9875 1.9889 418.6221 418.9794 0.0535 -1.0000 -1.0000 0621240 1579482389.90 151.5183 60.0033 32.0000 1.9872 1.9886 418.5809 418.9380 0.0536 -1.0000 -1.0000 0621552 1579482390.00 151.5183 60.0033 32.0000 1.9872 1.9886 418.5831 418.9409 0.0536 -1.0000 -1.0000 0621646 1579482390.10 151.5183 60.0033 32.0000 1.9874 1.9888 418.5079 418.8657 0.0537 -1.0000 -1.0000 0621709 1579482390.20 151.5181 60.0033 32.0000 1.9877 1.9891 418.6641 419.0230 0.0537 -1.0000 -1.0000 0621771 1579482390.30 151.5147 60.0033 32.0000 1.9873 1.9887 418.5898 418.9478 0.0537 -1.0000 -1.0000 0621834 1579482390.40 151.5147 60.0033 32.0000 1.9872 1.9886 418.5727 418.9311 0.0537 -1.0000 -1.0000 0621896 1579482390.50 151.5147 60.0033 32.0000 1.9874 1.9888 418.5779 418.9353 0.0535 -1.0000 -1.0000 0621959 1579482390.60 151.5147 60.0033 32.0000 1.9875 1.9889 418.6016 418.9589 0.0536 -1.0000 -1.0000 0622037 1579482390.70 151.5147 60.0033 32.0000 1.9868 1.9882 418.5410 418.8988 0.0536 -1.0000 -1.0000 0622099 1579482390.80 151.4864 60.0033 32.0000 1.9866 1.9880 418.4895 418.8472 0.0536 -1.0000 -1.0000 0622162 1579482390.90 151.4864 60.0033 32.0000 1.9878 1.9892 418.5683 418.9258 0.0536 -1.0000 -1.0000 0622240 1579482391.00 151.4864 60.0033 32.0000 1.9874 1.9888 418.6151 418.9730 0.0536 -1.0000 -1.0000 0622521 1579482391.10 151.4864 60.0033 32.0000 1.9870 1.9884 418.6014 418.9595 0.0536 -1.0000 -1.0000 0622584 1579482391.20 151.4864 60.0033 32.0000 1.9872 1.9886 418.5358 418.8932 0.0536 -1.0000 -1.0000 0622662 1579482391.30 151.4827 60.0033 32.0000 1.9873 1.9887 418.5627 418.9212 0.0538 -1.0000 -1.0000 0622709 1579482391.40 151.4757 60.0033 32.0000 1.9877 1.9891 418.5561 418.9142 0.0537 -1.0000 -1.0000 0622787 1579482391.50 151.4757 60.0033 32.0000 1.9876 1.9890 418.5646 418.9233 0.0538 -1.0000 -1.0000 0623177 1579482391.60 151.4757 60.0033 32.0000 1.9873 1.9887 418.6327 418.9918 0.0538 -1.0000 -1.0000 0623240 1579482391.70 151.4757 60.0033 32.0000 1.9872 1.9886 418.5605 418.9186 0.0537 -1.0000 -1.0000 0623318 1579482391.80 151.4757 60.0033 32.0000 1.9867 1.9881 418.5748 418.9333 0.0537 -1.0000 -1.0000 0623380 1579482391.90 151.5049 60.0033 32.0000 1.9870 1.9884 418.5578 418.9158 0.0536 -1.0000 -1.0000 0623443 1579482392.00 151.5049 60.0033 32.0000 1.9873 1.9887 418.5716 418.9308 0.0538 -1.0000 -1.0000 0623677 1579482392.10 151.5049 60.0033 32.0000 1.9872 1.9886 418.6333 418.9912 0.0536 -1.0000 -1.0000 0623740 1579482392.20 151.5049 60.0033 32.0000 1.9875 1.9889 418.6016 418.9590 0.0536 -1.0000 -1.0000 0623802 1579482392.30 151.5049 60.0033 32.0000 1.9874 1.9888 418.6142 418.9724 0.0537 -1.0000 -1.0000 0623880 1579482392.40 151.5049 60.0033 32.0000 1.9876 1.9890 418.6285 418.9865 0.0536 -1.0000 -1.0000 0623943 1579482392.50 151.5049 60.0033 32.0000 1.9876 1.9890 418.6720 419.0295 0.0536 -1.0000 -1.0000 0624177 1579482392.60 151.5049 60.0033 32.0000 1.9875 1.9889 418.6441 419.0017 0.0536 -1.0000 -1.0000 0624256 1579482392.70 151.5049 60.0033 32.0000 1.9874 1.9888 418.5708 418.9291 0.0538 -1.0000 -1.0000 0624318 1579482392.80 151.5112 60.0033 32.0000 1.9873 1.9887 418.6011 418.9605 0.0539 -1.0000 -1.0000 0624380 1579482392.90 151.5125 60.0033 32.0000 1.9870 1.9884 418.5680 418.9247 0.0535 -1.0000 -1.0000 0624459 1579482393.00 151.5087 60.0033 32.0000 1.9870 1.9884 418.5870 418.9446 0.0536 -1.0000 -1.0000 0624677 1579482393.10 151.5070 60.0033 32.0000 1.9873 1.9887 418.6185 418.9770 0.0538 -1.0000 -1.0000 0624755 1579482393.20 151.5070 60.0033 32.0000 1.9877 1.9891 418.6570 419.0153 0.0537 -1.0000 -1.0000 0624818 1579482393.30 151.5070 60.0033 32.0000 1.9875 1.9889 418.6619 419.0203 0.0537 -1.0000 -1.0000 0624880 1579482393.40 151.5070 60.0033 32.0000 1.9871 1.9885 418.5988 418.9572 0.0537 -1.0000 -1.0000 0624959 1579482393.50 151.5070 60.0033 32.0000 1.9873 1.9887 418.5703 418.9279 0.0536 -1.0000 -1.0000 0625193 1579482393.60 151.5329 60.0033 32.0000 1.9867 1.9881 418.6704 419.0278 0.0536 -1.0000 -1.0000 0625255 1579482393.70 151.5329 60.0033 32.0000 1.9867 1.9881 418.6266 418.9853 0.0538 -1.0000 -1.0000 0625318 1579482393.80 151.5329 60.0033 32.0000 1.9870 1.9884 418.5217 418.8810 0.0538 -1.0000 -1.0000 0625396 1579482393.90 151.5329 60.0033 32.0000 1.9870 1.9884 418.6162 418.9741 0.0536 -1.0000 -1.0000 0625459 1579482394.00 151.5329 60.0033 32.0000 1.9869 1.9883 418.6322 418.9904 0.0537 -1.0000 -1.0000 0625521 1579482394.10 151.4738 60.0033 32.0000 1.9869 1.9883 418.6228 418.9806 0.0536 -1.0000 -1.0000 0625584 1579482394.20 151.4696 60.0033 32.0000 1.9874 1.9888 418.5657 418.9233 0.0536 -1.0000 -1.0000 0625646 1579482394.30 151.4696 60.0033 32.0000 1.9873 1.9887 418.6055 418.9639 0.0537 -1.0000 -1.0000 0625724 1579482394.40 151.4696 60.0033 32.0000 1.9863 1.9877 418.5695 418.9277 0.0536 -1.0000 -1.0000 0625787 1579482394.50 151.4696 60.0033 32.0000 1.9869 1.9883 418.5890 418.9463 0.0536 -1.0000 -1.0000 0626021 1579482394.60 151.4696 60.0033 32.0000 1.9875 1.9889 418.6061 418.9635 0.0536 -1.0000 -1.0000 0626084 1579482394.70 151.4644 60.0036 32.0000 1.9867 1.9881 418.5243 418.8823 0.0535 -1.0000 -1.0000 0626146 1579482394.80 151.4644 60.0036 32.0000 1.9870 1.9883 418.5575 418.9140 0.0535 -1.0000 -1.0000 0626209 1579482394.90 151.4644 60.0036 32.0000 1.9865 1.9879 418.5815 418.9388 0.0536 -1.0000 -1.0000 0626287 1579482395.00 151.4644 60.0036 32.0000 1.9867 1.9881 418.5353 418.8930 0.0537 -1.0000 -1.0000 0626552 1579482395.10 151.4644 60.0036 32.0000 1.9866 1.9880 418.5400 418.8979 0.0537 -1.0000 -1.0000 0626615 1579482395.20 151.4297 60.0036 32.0000 1.9864 1.9878 418.6687 419.0257 0.0536 -1.0000 -1.0000 0626693 1579482395.30 151.4297 60.0036 32.0000 1.9875 1.9889 418.5378 418.8957 0.0536 -1.0000 -1.0000 0626755 1579482395.40 151.4297 60.0036 32.0000 1.9871 1.9885 418.5355 418.8924 0.0535 -1.0000 -1.0000 0626834 1579482395.50 151.4297 60.0036 32.0000 1.9867 1.9881 418.5929 418.9512 0.0537 -1.0000 -1.0000 0627068 1579482395.60 151.4297 60.0036 32.0000 1.9857 1.9871 418.5294 418.8874 0.0537 -1.0000 -1.0000 0627130 1579482395.70 151.4297 60.0036 32.0000 1.9873 1.9887 418.5226 418.8800 0.0536 -1.0000 -1.0000 0627193 1579482395.80 151.4297 60.0036 32.0000 1.9875 1.9889 418.5973 418.9542 0.0536 -1.0000 -1.0000 0627255 1579482395.90 151.4297 60.0036 32.0000 1.9873 1.9887 418.6293 418.9874 0.0537 -1.0000 -1.0000 0627318 1579482396.00 151.4371 60.0036 32.0000 1.9875 1.9889 418.5870 418.9455 0.0537 -1.0000 -1.0000 0627396 1579482396.10 151.5067 60.0036 32.0000 1.9870 1.9884 418.5324 418.8888 0.0535 -1.0000 -1.0000 0627568 1579482396.20 151.5067 60.0036 32.0000 1.9870 1.9884 418.6022 418.9596 0.0536 -1.0000 -1.0000 0627631 1579482396.30 151.4844 60.0036 32.0000 1.9873 1.9887 418.6080 418.9661 0.0537 -1.0000 -1.0000 0627709 1579482396.40 151.4844 60.0036 32.0000 1.9873 1.9887 418.5896 418.9481 0.0536 -1.0000 -1.0000 0627771 1579482396.50 151.4844 60.0036 32.0000 1.9880 1.9894 418.6093 418.9667 0.0536 -1.0000 -1.0000 0627834 1579482396.60 151.4844 60.0036 32.0000 1.9868 1.9882 418.5935 418.9526 0.0538 -1.0000 -1.0000 0628021 1579482396.70 151.4844 60.0036 32.0000 1.9876 1.9890 418.6220 418.9800 0.0536 -1.0000 -1.0000 0628084 1579482396.80 151.4844 60.0036 32.0000 1.9868 1.9881 418.5899 418.9471 0.0536 -1.0000 -1.0000 0628162 1579482396.90 151.4875 60.0036 32.0000 1.9866 1.9880 418.5543 418.9128 0.0538 -1.0000 -1.0000 0628224 1579482397.00 151.4875 60.0036 32.0000 1.9868 1.9882 418.5913 418.9499 0.0537 -1.0000 -1.0000 0628287 1579482397.10 151.4875 60.0036 32.0000 1.9869 1.9883 418.6165 418.9740 0.0536 -1.0000 -1.0000 0628521 1579482397.20 151.4875 60.0036 32.0000 1.9873 1.9887 418.5779 418.9358 0.0537 -1.0000 -1.0000 0628584 1579482397.30 151.4875 60.0036 32.0000 1.9877 1.9891 418.6032 418.9610 0.0536 -1.0000 -1.0000 0628646 1579482397.40 151.4271 60.0036 32.0000 1.9872 1.9886 418.6222 418.9794 0.0536 -1.0000 -1.0000 0628724 1579482397.50 151.4271 60.0036 32.0000 1.9869 1.9883 418.5753 418.9334 0.0537 -1.0000 -1.0000 0628787 1579482397.60 151.4271 60.0036 32.0000 1.9867 1.9881 418.5652 418.9234 0.0537 -1.0000 -1.0000 0629021 1579482397.70 151.4271 60.0036 32.0000 1.9869 1.9883 418.5942 418.9516 0.0535 -1.0000 -1.0000 0629084 1579482397.80 151.4271 60.0036 32.0000 1.9865 1.9879 418.6221 418.9811 0.0538 -1.0000 -1.0000 0629146 1579482397.90 151.4549 60.0036 32.0000 1.9874 1.9888 418.6159 418.9740 0.0537 -1.0000 -1.0000 0629209 1579482398.00 151.4657 60.0036 32.0000 1.9874 1.9888 418.6547 419.0123 0.0536 -1.0000 -1.0000 0629287 1579482398.10 151.4657 60.0036 32.0000 1.9866 1.9880 418.6074 418.9656 0.0537 -1.0000 -1.0000 0629662 1579482398.20 151.4657 60.0036 32.0000 1.9863 1.9877 418.6200 418.9776 0.0536 -1.0000 -1.0000 0629724 1579482398.30 151.4657 60.0036 32.0000 1.9877 1.9891 418.5981 418.9566 0.0538 -1.0000 -1.0000 0629802 1579482398.40 151.4657 60.0036 32.0000 1.9869 1.9883 418.6263 418.9850 0.0537 -1.0000 -1.0000 0629865 1579482398.50 151.5001 60.0036 32.0000 1.9875 1.9889 418.6259 418.9835 0.0536 -1.0000 -1.0000 0629928 1579482398.60 151.5001 60.0036 32.0000 1.9864 1.9878 418.6174 418.9760 0.0538 -1.0000 -1.0000 0630005 1579482398.70 151.5001 60.0036 32.0000 1.9870 1.9884 418.6543 419.0130 0.0538 -1.0000 -1.0000 0630287 1579482398.80 151.5001 60.0036 32.0000 1.9871 1.9885 418.5898 418.9484 0.0536 -1.0000 -1.0000 0630349 1579482398.90 151.5001 60.0036 32.0000 1.9879 1.9893 418.6120 418.9690 0.0536 -1.0000 -1.0000 0630427 1579482399.00 151.5186 60.0036 32.0000 1.9869 1.9883 418.5954 418.9539 0.0537 -1.0000 -1.0000 0630490 1579482399.10 151.5186 60.0036 32.0000 1.9865 1.9879 418.6618 419.0207 0.0537 -1.0000 -1.0000 0630552 1579482399.20 151.5186 60.0036 32.0000 1.9865 1.9879 418.5423 418.9000 0.0536 -1.0000 -1.0000 0630787 1579482399.30 151.5186 60.0036 32.0000 1.9870 1.9884 418.6475 419.0053 0.0536 -1.0000 -1.0000 0630849 1579482399.40 151.5186 60.0036 32.0000 1.9873 1.9887 418.5963 418.9544 0.0537 -1.0000 -1.0000 0630927 1579482399.50 151.5186 60.0036 32.0000 1.9877 1.9891 418.6444 419.0018 0.0536 -1.0000 -1.0000 0630990 1579482399.60 151.5186 60.0036 32.0000 1.9870 1.9884 418.6054 418.9624 0.0535 -1.0000 -1.0000 0631052 1579482399.70 151.5186 60.0036 32.0000 1.9869 1.9883 418.5905 418.9492 0.0537 -1.0000 -1.0000 0631287 1579482399.80 151.4601 60.0036 32.0000 1.9867 1.9881 418.4816 418.8390 0.0535 -1.0000 -1.0000 0631349 1579482399.90 151.4591 60.0036 32.0000 1.9863 1.9877 418.5602 418.9177 0.0536 -1.0000 -1.0000 0631412 1579482400.00 151.4591 60.0036 32.0000 1.9868 1.9882 418.4783 418.8347 0.0535 -1.0000 -1.0000 0631490 1579482400.10 151.4636 60.0035 32.0000 1.9869 1.9883 418.5908 418.9485 0.0537 -1.0000 -1.0000 0631552 1579482400.20 151.4637 60.0035 32.0000 1.9868 1.9882 418.5538 418.9110 0.0534 -1.0000 -1.0000 0632287 1579482400.30 151.4637 60.0035 32.0000 1.9861 1.9875 418.5738 418.9307 0.0535 -1.0000 -1.0000 0632365 1579482400.40 151.4637 60.0035 32.0000 1.9867 1.9881 418.5574 418.9146 0.0536 -1.0000 -1.0000 0632427 1579482400.50 151.4637 60.0035 32.0000 1.9871 1.9885 418.5311 418.8899 0.0539 -1.0000 -1.0000 0632490 1579482400.60 151.4676 60.0035 32.0000 1.9869 1.9883 418.5804 418.9374 0.0535 -1.0000 -1.0000 0632568 1579482400.70 151.4765 60.0035 32.0000 1.9867 1.9881 418.5942 418.9520 0.0536 -1.0000 -1.0000 0632630 1579482400.80 151.4765 60.0035 32.0000 1.9868 1.9882 418.5759 418.9332 0.0536 -1.0000 -1.0000 0632693 1579482400.90 151.4765 60.0035 32.0000 1.9870 1.9884 418.5983 418.9558 0.0536 -1.0000 -1.0000 0632771 1579482401.00 151.4765 60.0035 32.0000 1.9867 1.9881 418.5997 418.9575 0.0536 -1.0000 -1.0000 0632818 1579482401.10 151.4765 60.0035 32.0000 1.9874 1.9888 418.5798 418.9363 0.0534 -1.0000 -1.0000 0632896 1579482401.20 151.4636 60.0035 32.0000 1.9867 1.9881 418.5322 418.8895 0.0536 -1.0000 -1.0000 0633193 1579482401.30 151.4636 60.0035 32.0000 1.9869 1.9883 418.5931 418.9512 0.0536 -1.0000 -1.0000 0633255 1579482401.40 151.4636 60.0035 32.0000 1.9866 1.9880 418.5142 418.8714 0.0536 -1.0000 -1.0000 0633334 1579482401.50 151.4636 60.0035 32.0000 1.9870 1.9884 418.5914 418.9487 0.0536 -1.0000 -1.0000 0633396 1579482401.60 151.4636 60.0035 32.0000 1.9867 1.9881 418.5994 418.9566 0.0535 -1.0000 -1.0000 0633459 1579482401.70 151.4574 60.0035 32.0000 1.9868 1.9882 418.5154 418.8725 0.0536 -1.0000 -1.0000 0633537 1579482401.80 151.4574 60.0035 32.0000 1.9873 1.9887 418.6064 418.9649 0.0537 -1.0000 -1.0000 0633599 1579482401.90 151.4574 60.0035 32.0000 1.9869 1.9883 418.6684 419.0266 0.0537 -1.0000 -1.0000 0633662 1579482402.00 151.4574 60.0035 32.0000 1.9869 1.9883 418.5550 418.9125 0.0536 -1.0000 -1.0000 0633724 1579482402.10 151.4574 60.0035 32.0000 1.9882 1.9896 418.5953 418.9538 0.0537 -1.0000 -1.0000 0633787 1579482402.20 151.4574 60.0035 32.0000 1.9874 1.9888 418.6459 419.0042 0.0538 -1.0000 -1.0000 0633849 1579482402.30 151.5368 60.0035 32.0000 1.9870 1.9884 418.6701 419.0292 0.0538 -1.0000 -1.0000 0633928 1579482402.40 151.5368 60.0035 32.0000 1.9871 1.9885 418.5858 418.9442 0.0538 -1.0000 -1.0000 0633990 1579482402.50 151.5368 60.0035 32.0000 1.9868 1.9882 418.5851 418.9440 0.0538 -1.0000 -1.0000 0634052 1579482402.60 151.5368 60.0035 32.0000 1.9874 1.9888 418.5515 418.9086 0.0535 -1.0000 -1.0000 0634131 1579482402.70 151.5368 60.0035 32.0000 1.9873 1.9886 418.6523 419.0100 0.0536 -1.0000 -1.0000 0634193 1579482402.80 151.5368 60.0035 32.0000 1.9872 1.9886 418.5342 418.8922 0.0537 -1.0000 -1.0000 0634271 1579482402.90 151.4870 60.0035 32.0000 1.9870 1.9884 418.6394 418.9980 0.0537 -1.0000 -1.0000 0634349 1579482403.00 151.4870 60.0035 32.0000 1.9860 1.9874 418.6203 418.9781 0.0536 -1.0000 -1.0000 0634412 1579482403.10 151.4870 60.0035 32.0000 1.9868 1.9882 418.6868 419.0445 0.0537 -1.0000 -1.0000 0634459 1579482403.20 151.4870 60.0035 32.0000 1.9870 1.9884 418.7026 419.0611 0.0537 -1.0000 -1.0000 0634537 1579482403.30 151.4870 60.0035 32.0000 1.9870 1.9884 418.6499 419.0075 0.0536 -1.0000 -1.0000 0634771 1579482403.40 151.4870 60.0035 32.0000 1.9871 1.9885 418.6066 418.9641 0.0535 -1.0000 -1.0000 0634834 1579482403.50 151.5162 60.0035 32.0000 1.9869 1.9883 418.6499 419.0064 0.0535 -1.0000 -1.0000 0634896 1579482403.60 151.5162 60.0035 32.0000 1.9868 1.9882 418.6694 419.0277 0.0537 -1.0000 -1.0000 0634959 1579482403.70 151.5162 60.0035 32.0000 1.9871 1.9885 418.6501 419.0083 0.0537 -1.0000 -1.0000 0635037 1579482403.80 151.5162 60.0035 32.0000 1.9867 1.9881 418.6457 419.0024 0.0536 -1.0000 -1.0000 0635318 1579482403.90 151.5162 60.0035 32.0000 1.9873 1.9887 418.6020 418.9607 0.0538 -1.0000 -1.0000 0635380 1579482404.00 151.5128 60.0035 32.0000 1.9872 1.9886 418.5985 418.9565 0.0536 -1.0000 -1.0000 0635443 1579482404.10 151.5055 60.0035 32.0000 1.9869 1.9883 418.5904 418.9485 0.0537 -1.0000 -1.0000 0635505 1579482404.20 151.5055 60.0035 32.0000 1.9870 1.9884 418.5913 418.9490 0.0536 -1.0000 -1.0000 0635568 1579482404.30 151.5055 60.0035 32.0000 1.9868 1.9882 418.6427 419.0004 0.0536 -1.0000 -1.0000 0636084 1579482404.40 151.5055 60.0035 32.0000 1.9873 1.9887 418.6108 418.9698 0.0538 -1.0000 -1.0000 0636146 1579482404.50 151.5055 60.0035 32.0000 1.9870 1.9884 418.6565 419.0148 0.0536 -1.0000 -1.0000 0636209 1579482404.60 151.5055 60.0035 32.0000 1.9878 1.9892 418.5919 418.9500 0.0537 -1.0000 -1.0000 0636271 1579482404.70 151.5055 60.0035 32.0000 1.9870 1.9884 418.5729 418.9309 0.0536 -1.0000 -1.0000 0636349 1579482404.80 151.5055 60.0035 32.0000 1.9869 1.9883 418.5922 418.9501 0.0537 -1.0000 -1.0000 0636521 1579482404.90 151.5055 60.0035 32.0000 1.9871 1.9885 418.6236 418.9823 0.0538 -1.0000 -1.0000 0636599 1579482405.00 151.5055 60.0035 32.0000 1.9869 1.9883 418.6578 419.0162 0.0537 -1.0000 -1.0000 0636662 1579482405.10 151.5268 60.0035 32.0000 1.9867 1.9881 418.5959 418.9547 0.0538 -1.0000 -1.0000 0636724 1579482405.20 151.5347 60.0035 32.0000 1.9872 1.9886 418.6427 419.0004 0.0536 -1.0000 -1.0000 0636787 1579482405.30 151.5347 60.0035 32.0000 1.9864 1.9878 418.6441 419.0023 0.0536 -1.0000 -1.0000 0636849 1579482405.40 151.5347 60.0035 32.0000 1.9874 1.9888 418.6573 419.0152 0.0537 -1.0000 -1.0000 0637037 1579482405.50 151.5311 60.0037 32.0000 1.9872 1.9886 418.6149 418.9728 0.0536 -1.0000 -1.0000 0637099 1579482405.60 151.5306 60.0037 32.0000 1.9870 1.9884 418.6164 418.9741 0.0536 -1.0000 -1.0000 0637162 1579482405.70 151.4944 60.0037 32.0000 1.9872 1.9886 418.5818 418.9401 0.0537 -1.0000 -1.0000 0637240 1579482405.80 151.4944 60.0037 32.0000 1.9873 1.9887 418.6574 419.0151 0.0536 -1.0000 -1.0000 0637302 1579482405.90 151.4944 60.0037 32.0000 1.9873 1.9887 418.6662 419.0236 0.0537 -1.0000 -1.0000 0637521 1579482406.00 151.4944 60.0037 32.0000 1.9869 1.9883 418.6069 418.9649 0.0536 -1.0000 -1.0000 0637599 1579482406.10 151.4944 60.0037 32.0000 1.9872 1.9886 418.5697 418.9269 0.0536 -1.0000 -1.0000 0637662 1579482406.20 151.5203 60.0037 32.0000 1.9875 1.9889 418.6221 418.9802 0.0537 -1.0000 -1.0000 0637740 1579482406.30 151.5520 60.0037 32.0000 1.9877 1.9891 418.5870 418.9454 0.0537 -1.0000 -1.0000 0637818 1579482406.40 151.5520 60.0037 32.0000 1.9874 1.9888 418.5535 418.9111 0.0536 -1.0000 -1.0000 0637912 1579482406.50 151.5520 60.0037 32.0000 1.9874 1.9888 418.6312 418.9895 0.0537 -1.0000 -1.0000 0637974 1579482406.60 151.5520 60.0037 32.0000 1.9875 1.9889 418.6424 418.9999 0.0535 -1.0000 -1.0000 0638037 1579482406.70 151.5520 60.0037 32.0000 1.9869 1.9883 418.6139 418.9714 0.0536 -1.0000 -1.0000 0638099 1579482406.80 151.5562 60.0037 32.0000 1.9870 1.9884 418.6526 419.0105 0.0537 -1.0000 -1.0000 0638162 1579482406.90 151.5562 60.0037 32.0000 1.9879 1.9893 418.6287 418.9866 0.0536 -1.0000 -1.0000 0638459 1579482407.00 151.5562 60.0037 32.0000 1.9872 1.9886 418.6551 419.0133 0.0536 -1.0000 -1.0000 0638521 1579482407.10 151.5562 60.0037 32.0000 1.9868 1.9882 418.5741 418.9315 0.0536 -1.0000 -1.0000 0638584 1579482407.20 151.5562 60.0037 32.0000 1.9870 1.9884 418.5963 418.9536 0.0536 -1.0000 -1.0000 0638662 1579482407.30 151.5116 60.0037 32.0000 1.9868 1.9882 418.5625 418.9202 0.0537 -1.0000 -1.0000 0638709 1579482407.40 151.4721 60.0037 32.0000 1.9863 1.9877 418.5832 418.9404 0.0535 -1.0000 -1.0000 0639052 1579482407.50 151.4721 60.0037 32.0000 1.9869 1.9883 418.5239 418.8821 0.0536 -1.0000 -1.0000 0639115 1579482407.60 151.4721 60.0037 32.0000 1.9863 1.9877 418.5670 418.9243 0.0537 -1.0000 -1.0000 0639177 1579482407.70 151.4721 60.0037 32.0000 1.9877 1.9891 418.5812 418.9391 0.0536 -1.0000 -1.0000 0639256 1579482407.80 151.4721 60.0037 32.0000 1.9865 1.9879 418.5252 418.8831 0.0536 -1.0000 -1.0000 0639318 1579482407.90 151.4721 60.0037 32.0000 1.9863 1.9877 418.5300 418.8878 0.0537 -1.0000 -1.0000 0639693 1579482408.00 151.4721 60.0037 32.0000 1.9866 1.9880 418.5635 418.9208 0.0535 -1.0000 -1.0000 0639771 1579482408.10 151.4721 60.0037 32.0000 1.9864 1.9878 418.5540 418.9118 0.0537 -1.0000 -1.0000 0639834 1579482408.20 151.4721 60.0037 32.0000 1.9863 1.9877 418.6006 418.9588 0.0536 -1.0000 -1.0000 0639896 1579482408.30 151.4721 60.0037 32.0000 1.9864 1.9878 418.4887 418.8461 0.0536 -1.0000 -1.0000 0639974 1579482408.40 151.4527 60.0037 32.0000 1.9866 1.9880 418.5645 418.9223 0.0536 -1.0000 -1.0000 0640037 1579482408.50 151.4527 60.0037 32.0000 1.9870 1.9884 418.6448 419.0024 0.0536 -1.0000 -1.0000 0640224 1579482408.60 151.4527 60.0037 32.0000 1.9870 1.9884 418.5997 418.9571 0.0536 -1.0000 -1.0000 0640302 1579482408.70 151.4527 60.0037 32.0000 1.9873 1.9887 418.5317 418.8895 0.0536 -1.0000 -1.0000 0640365 1579482408.80 151.4527 60.0037 32.0000 1.9871 1.9885 418.5900 418.9477 0.0536 -1.0000 -1.0000 0640427 1579482408.90 151.4644 60.0037 32.0000 1.9870 1.9884 418.6355 418.9933 0.0536 -1.0000 -1.0000 0640505 1579482409.00 151.5033 60.0037 32.0000 1.9869 1.9883 418.5617 418.9201 0.0537 -1.0000 -1.0000 0640568 1579482409.10 151.4845 60.0037 32.0000 1.9870 1.9884 418.5699 418.9282 0.0537 -1.0000 -1.0000 0640631 1579482409.20 151.4838 60.0037 32.0000 1.9869 1.9883 418.6449 419.0025 0.0536 -1.0000 -1.0000 0640693 1579482409.30 151.4838 60.0037 32.0000 1.9862 1.9876 418.6348 418.9923 0.0536 -1.0000 -1.0000 0640802 1579482409.40 151.4838 60.0037 32.0000 1.9871 1.9885 418.5733 418.9313 0.0536 -1.0000 -1.0000 0640880 1579482409.50 151.4630 60.0037 32.0000 1.9869 1.9883 418.6138 418.9712 0.0536 -1.0000 -1.0000 0641052 1579482409.60 151.4630 60.0037 32.0000 1.9871 1.9885 418.5768 418.9347 0.0537 -1.0000 -1.0000 0641115 1579482409.70 151.4630 60.0037 32.0000 1.9875 1.9889 418.6035 418.9612 0.0535 -1.0000 -1.0000 0641193 1579482409.80 151.4630 60.0037 32.0000 1.9868 1.9882 418.5694 418.9272 0.0536 -1.0000 -1.0000 0641255 1579482409.90 151.4630 60.0037 32.0000 1.9876 1.9890 418.5735 418.9309 0.0536 -1.0000 -1.0000 0641318 1579482410.00 151.4630 60.0037 32.0000 1.9871 1.9885 418.6213 418.9789 0.0536 -1.0000 -1.0000 0641631 1579482410.10 151.4630 60.0037 32.0000 1.9872 1.9886 418.6333 418.9915 0.0537 -1.0000 -1.0000 0641693 1579482410.20 151.4630 60.0037 32.0000 1.9876 1.9890 418.5997 418.9578 0.0536 -1.0000 -1.0000 0641756 1579482410.30 151.4630 60.0037 32.0000 1.9868 1.9882 418.5974 418.9546 0.0535 -1.0000 -1.0000 0641818 1579482410.40 151.4630 60.0037 32.0000 1.9868 1.9882 418.6526 419.0103 0.0536 -1.0000 -1.0000 0641880 1579482410.50 151.4630 60.0037 32.0000 1.9867 1.9881 418.6144 418.9710 0.0535 -1.0000 -1.0000 0642068 1579482410.60 151.4630 60.0037 32.0000 1.9872 1.9886 418.5932 418.9513 0.0537 -1.0000 -1.0000 0642131 1579482410.70 151.5022 60.0030 32.0000 1.9872 1.9886 418.5942 418.9521 0.0536 -1.0000 -1.0000 0642193 1579482410.80 151.5022 60.0030 32.0000 1.9869 1.9883 418.6165 418.9740 0.0536 -1.0000 -1.0000 0642256 1579482410.90 151.5022 60.0030 32.0000 1.9870 1.9884 418.5833 418.9407 0.0536 -1.0000 -1.0000 0642334 1579482411.00 151.4868 60.0030 32.0000 1.9865 1.9879 418.6301 418.9879 0.0537 -1.0000 -1.0000 0642396 1579482411.10 151.4863 60.0030 32.0000 1.9876 1.9890 418.6174 418.9760 0.0537 -1.0000 -1.0000 0642927 1579482411.20 151.4866 60.0030 32.0000 1.9864 1.9878 418.6147 418.9725 0.0536 -1.0000 -1.0000 0643006 1579482411.30 151.4937 60.0030 32.0000 1.9865 1.9879 418.6704 419.0282 0.0537 -1.0000 -1.0000 0643068 1579482411.40 151.4937 60.0030 32.0000 1.9866 1.9880 418.5449 418.9031 0.0536 -1.0000 -1.0000 0643130 1579482411.50 151.4937 60.0030 32.0000 1.9868 1.9882 418.5864 418.9437 0.0536 -1.0000 -1.0000 0643193 1579482411.60 151.4937 60.0030 32.0000 1.9870 1.9884 418.6248 418.9823 0.0537 -1.0000 -1.0000 0643256 1579482411.70 151.4937 60.0030 32.0000 1.9873 1.9887 418.5913 418.9499 0.0536 -1.0000 -1.0000 0643334 1579482411.80 151.4937 60.0030 32.0000 1.9873 1.9887 418.5622 418.9193 0.0536 -1.0000 -1.0000 0643396 1579482411.90 151.4937 60.0030 32.0000 1.9868 1.9882 418.5766 418.9342 0.0536 -1.0000 -1.0000 0643459 1579482412.00 151.4937 60.0030 32.0000 1.9870 1.9884 418.6485 419.0064 0.0537 -1.0000 -1.0000 0643537 1579482412.10 151.4937 60.0030 32.0000 1.9871 1.9885 418.5751 418.9340 0.0538 -1.0000 -1.0000 0643709 1579482412.20 151.4937 60.0030 32.0000 1.9869 1.9883 418.6283 418.9870 0.0538 -1.0000 -1.0000 0643771 1579482412.30 151.4937 60.0030 32.0000 1.9876 1.9890 418.5755 418.9339 0.0537 -1.0000 -1.0000 0643834 1579482412.40 151.4937 60.0030 32.0000 1.9866 1.9880 418.5787 418.9367 0.0537 -1.0000 -1.0000 0643896 1579482412.50 151.4835 60.0030 32.0000 1.9868 1.9882 418.5898 418.9474 0.0536 -1.0000 -1.0000 0643959 1579482412.60 151.4835 60.0030 32.0000 1.9872 1.9886 418.6550 419.0130 0.0537 -1.0000 -1.0000 0644209 1579482412.70 151.4835 60.0030 32.0000 1.9867 1.9881 418.6480 419.0058 0.0536 -1.0000 -1.0000 0644271 1579482412.80 151.4835 60.0030 32.0000 1.9870 1.9884 418.6033 418.9602 0.0535 -1.0000 -1.0000 0644334 1579482412.90 151.4835 60.0030 32.0000 1.9864 1.9878 418.7154 419.0725 0.0536 -1.0000 -1.0000 0644396 1579482413.00 151.4782 60.0030 32.0000 1.9869 1.9883 418.6018 418.9596 0.0536 -1.0000 -1.0000 0644459 1579482413.10 151.4606 60.0030 32.0000 1.9867 1.9881 418.5762 418.9346 0.0537 -1.0000 -1.0000 0644662 1579482413.20 151.4606 60.0030 32.0000 1.9862 1.9876 418.6018 418.9599 0.0537 -1.0000 -1.0000 0644740 1579482413.30 151.4606 60.0030 32.0000 1.9863 1.9877 418.6695 419.0276 0.0536 -1.0000 -1.0000 0644802 1579482413.40 151.4606 60.0030 32.0000 1.9875 1.9889 418.5777 418.9350 0.0535 -1.0000 -1.0000 0644865 1579482413.50 151.4606 60.0030 32.0000 1.9863 1.9877 418.5189 418.8760 0.0535 -1.0000 -1.0000 0644927 1579482413.60 151.4969 60.0030 32.0000 1.9868 1.9882 418.5757 418.9345 0.0537 -1.0000 -1.0000 0645209 1579482413.70 151.4969 60.0030 32.0000 1.9869 1.9883 418.6449 419.0025 0.0537 -1.0000 -1.0000 0645271 1579482413.80 151.4969 60.0030 32.0000 1.9867 1.9881 418.6052 418.9638 0.0537 -1.0000 -1.0000 0645334 1579482413.90 151.4969 60.0030 32.0000 1.9870 1.9884 418.6125 418.9710 0.0537 -1.0000 -1.0000 0645396 1579482414.00 151.4969 60.0030 32.0000 1.9871 1.9885 418.5703 418.9271 0.0536 -1.0000 -1.0000 0645474 1579482414.10 151.4995 60.0030 32.0000 1.9868 1.9882 418.5333 418.8913 0.0536 -1.0000 -1.0000 0645537 1579482414.20 151.5074 60.0030 32.0000 1.9872 1.9886 418.6039 418.9606 0.0535 -1.0000 -1.0000 0645599 1579482414.30 151.5074 60.0030 32.0000 1.9873 1.9887 418.6223 418.9802 0.0536 -1.0000 -1.0000 0645677 1579482414.40 151.5074 60.0030 32.0000 1.9874 1.9888 418.6178 418.9766 0.0538 -1.0000 -1.0000 0645740 1579482414.50 151.5074 60.0030 32.0000 1.9870 1.9884 418.5342 418.8904 0.0534 -1.0000 -1.0000 0645802 1579482414.60 151.5074 60.0030 32.0000 1.9878 1.9892 418.5752 418.9330 0.0537 -1.0000 -1.0000 0646287 1579482414.70 151.5074 60.0030 32.0000 1.9867 1.9881 418.5061 418.8642 0.0537 -1.0000 -1.0000 0646349 1579482414.80 151.5074 60.0030 32.0000 1.9869 1.9883 418.5585 418.9160 0.0536 -1.0000 -1.0000 0646412 1579482414.90 151.5074 60.0030 32.0000 1.9869 1.9883 418.5495 418.9075 0.0537 -1.0000 -1.0000 0646490 1579482415.00 151.5074 60.0030 32.0000 1.9867 1.9881 418.5472 418.9046 0.0535 -1.0000 -1.0000 0646552 1579482415.10 151.5002 60.0026 32.0000 1.9873 1.9887 418.6068 418.9644 0.0535 -1.0000 -1.0000 0646615 1579482415.20 151.4951 60.0024 32.0000 1.9867 1.9881 418.6230 418.9805 0.0536 -1.0000 -1.0000 0646677 1579482415.30 151.4951 60.0024 32.0000 1.9876 1.9890 418.7169 419.0744 0.0536 -1.0000 -1.0000 0646755 1579482415.40 151.4951 60.0024 32.0000 1.9877 1.9891 418.6372 418.9950 0.0536 -1.0000 -1.0000 0646834 1579482415.50 151.4951 60.0024 32.0000 1.9865 1.9879 418.5919 418.9497 0.0537 -1.0000 -1.0000 0646896 1579482415.60 151.4951 60.0024 32.0000 1.9865 1.9879 418.6482 419.0058 0.0536 -1.0000 -1.0000 0646959 1579482415.70 151.4951 60.0024 32.0000 1.9868 1.9882 418.6363 418.9943 0.0536 -1.0000 -1.0000 0647037 1579482415.80 151.4852 60.0024 32.0000 1.9876 1.9890 418.5658 418.9227 0.0535 -1.0000 -1.0000 0647099 1579482415.90 151.5045 60.0024 32.0000 1.9871 1.9885 418.5991 418.9569 0.0536 -1.0000 -1.0000 0647162 1579482416.00 151.5045 60.0024 32.0000 1.9875 1.9889 418.6020 418.9586 0.0535 -1.0000 -1.0000 0647240 1579482416.10 151.5045 60.0024 32.0000 1.9873 1.9887 418.5929 418.9511 0.0537 -1.0000 -1.0000 0647302 1579482416.20 151.5045 60.0024 32.0000 1.9872 1.9886 418.7337 419.0909 0.0535 -1.0000 -1.0000 0647568 1579482416.30 151.5049 60.0024 32.0000 1.9879 1.9893 418.7106 419.0684 0.0536 -1.0000 -1.0000 0647646 1579482416.40 151.5049 60.0024 32.0000 1.9867 1.9881 418.5767 418.9357 0.0539 -1.0000 -1.0000 0647709 1579482416.50 151.5049 60.0024 32.0000 1.9876 1.9890 418.6649 419.0241 0.0538 -1.0000 -1.0000 0647771 1579482416.60 151.5049 60.0024 32.0000 1.9874 1.9888 418.6905 419.0482 0.0536 -1.0000 -1.0000 0647834 1579482416.70 151.5049 60.0024 32.0000 1.9875 1.9889 418.6598 419.0182 0.0538 -1.0000 -1.0000 0648162 1579482416.80 151.5046 60.0024 32.0000 1.9876 1.9890 418.5941 418.9514 0.0535 -1.0000 -1.0000 0648224 1579482416.90 151.5032 60.0024 32.0000 1.9885 1.9899 418.6983 419.0558 0.0536 -1.0000 -1.0000 0648302 1579482417.00 151.5032 60.0024 32.0000 1.9878 1.9892 418.6779 419.0354 0.0535 -1.0000 -1.0000 0648365 1579482417.10 151.5032 60.0024 32.0000 1.9873 1.9886 418.6415 418.9996 0.0537 -1.0000 -1.0000 0648427 1579482417.20 151.5032 60.0024 32.0000 1.9871 1.9885 418.6340 418.9917 0.0536 -1.0000 -1.0000 0648505 1579482417.30 151.5032 60.0024 32.0000 1.9874 1.9888 418.6532 419.0113 0.0537 -1.0000 -1.0000 0648568 1579482417.40 151.5329 60.0024 32.0000 1.9879 1.9893 418.6559 419.0142 0.0537 -1.0000 -1.0000 0648630 1579482417.50 151.5329 60.0024 32.0000 1.9876 1.9890 418.6172 418.9751 0.0537 -1.0000 -1.0000 0648693 1579482417.60 151.5329 60.0024 32.0000 1.9874 1.9888 418.7244 419.0822 0.0536 -1.0000 -1.0000 0648755 1579482417.70 151.5329 60.0024 32.0000 1.9874 1.9888 418.6705 419.0281 0.0536 -1.0000 -1.0000 0648834 1579482417.80 151.5329 60.0024 32.0000 1.9873 1.9887 418.6007 418.9585 0.0536 -1.0000 -1.0000 0649068 1579482417.90 151.4736 60.0024 32.0000 1.9872 1.9886 418.6823 419.0414 0.0538 -1.0000 -1.0000 0649131 1579482418.00 151.4736 60.0024 32.0000 1.9875 1.9889 418.7186 419.0760 0.0536 -1.0000 -1.0000 0649193 1579482418.10 151.4736 60.0024 32.0000 1.9870 1.9884 418.6503 419.0081 0.0535 -1.0000 -1.0000 0649255 1579482418.20 151.4736 60.0024 32.0000 1.9867 1.9881 418.6135 418.9716 0.0537 -1.0000 -1.0000 0649318 1579482418.30 151.4736 60.0024 32.0000 1.9868 1.9882 418.5802 418.9386 0.0537 -1.0000 -1.0000 0649818 1579482418.40 151.4736 60.0024 32.0000 1.9868 1.9882 418.6095 418.9679 0.0537 -1.0000 -1.0000 0649880 1579482418.50 151.4736 60.0024 32.0000 1.9868 1.9882 418.6936 419.0511 0.0536 -1.0000 -1.0000 0649928 1579482418.60 151.4736 60.0024 32.0000 1.9865 1.9879 418.6233 418.9812 0.0537 -1.0000 -1.0000 0650006 1579482418.70 151.4736 60.0024 32.0000 1.9872 1.9886 418.6847 419.0430 0.0537 -1.0000 -1.0000 0650068 1579482418.80 151.4736 60.0024 32.0000 1.9868 1.9882 418.6525 419.0105 0.0537 -1.0000 -1.0000 0650302 1579482418.90 151.4736 60.0024 32.0000 1.9868 1.9882 418.6654 419.0239 0.0537 -1.0000 -1.0000 0650380 1579482419.00 151.4277 60.0024 32.0000 1.9864 1.9878 418.6149 418.9734 0.0538 -1.0000 -1.0000 0650443 1579482419.10 151.4277 60.0024 32.0000 1.9872 1.9886 418.6628 419.0202 0.0535 -1.0000 -1.0000 0650505 1579482419.20 151.4277 60.0024 32.0000 1.9871 1.9885 418.5676 418.9270 0.0538 -1.0000 -1.0000 0650584 1579482419.30 151.4277 60.0024 32.0000 1.9867 1.9881 418.5967 418.9550 0.0537 -1.0000 -1.0000 0650818 1579482419.40 151.4277 60.0024 32.0000 1.9868 1.9882 418.6199 418.9772 0.0535 -1.0000 -1.0000 0650896 1579482419.50 151.4286 60.0024 32.0000 1.9871 1.9885 418.7050 419.0629 0.0536 -1.0000 -1.0000 0650959 1579482419.60 151.4576 60.0024 32.0000 1.9873 1.9887 418.7378 419.0955 0.0536 -1.0000 -1.0000 0651021 1579482419.70 151.4496 60.0024 32.0000 1.9869 1.9883 418.7023 419.0607 0.0537 -1.0000 -1.0000 0651084 1579482419.80 151.4496 60.0024 32.0000 1.9870 1.9884 418.6036 418.9609 0.0535 -1.0000 -1.0000 0651146 1579482419.90 151.4496 60.0024 32.0000 1.9873 1.9887 418.6087 418.9657 0.0535 -1.0000 -1.0000 0651334 1579482420.00 151.4496 60.0024 32.0000 1.9872 1.9886 418.6465 419.0048 0.0538 -1.0000 -1.0000 0651396 1579482420.10 151.4606 60.0028 32.0000 1.9871 1.9885 418.6424 418.9996 0.0536 -1.0000 -1.0000 0651459 1579482420.20 151.4606 60.0028 32.0000 1.9869 1.9883 418.5755 418.9335 0.0537 -1.0000 -1.0000 0651521 1579482420.30 151.4606 60.0028 32.0000 1.9866 1.9880 418.6097 418.9681 0.0537 -1.0000 -1.0000 0651599 1579482420.40 151.4606 60.0028 32.0000 1.9869 1.9883 418.6515 419.0070 0.0534 -1.0000 -1.0000 0652037 1579482420.50 151.4606 60.0028 32.0000 1.9870 1.9884 418.7012 419.0585 0.0535 -1.0000 -1.0000 0652099 1579482420.60 151.4492 60.0028 32.0000 1.9870 1.9884 418.6664 419.0242 0.0537 -1.0000 -1.0000 0652162 1579482420.70 151.4492 60.0028 32.0000 1.9870 1.9884 418.6349 418.9935 0.0538 -1.0000 -1.0000 0652224 1579482420.80 151.4492 60.0028 32.0000 1.9869 1.9883 418.6532 419.0121 0.0538 -1.0000 -1.0000 0652287 1579482420.90 151.4492 60.0028 32.0000 1.9868 1.9882 418.6555 419.0133 0.0536 -1.0000 -1.0000 0652537 1579482421.00 151.4492 60.0028 32.0000 1.9871 1.9885 418.6380 418.9956 0.0536 -1.0000 -1.0000 0652599 1579482421.10 151.4492 60.0028 32.0000 1.9867 1.9881 418.6597 419.0170 0.0536 -1.0000 -1.0000 0652662 1579482421.20 151.4633 60.0028 32.0000 1.9863 1.9877 418.5919 418.9494 0.0536 -1.0000 -1.0000 0652724 1579482421.30 151.4633 60.0028 32.0000 1.9868 1.9882 418.6710 419.0296 0.0537 -1.0000 -1.0000 0652787 1579482421.40 151.4633 60.0028 32.0000 1.9866 1.9880 418.6411 418.9988 0.0536 -1.0000 -1.0000 0653037 1579482421.50 151.4633 60.0028 32.0000 1.9868 1.9882 418.5487 418.9068 0.0537 -1.0000 -1.0000 0653099 1579482421.60 151.4633 60.0028 32.0000 1.9867 1.9881 418.7179 419.0761 0.0536 -1.0000 -1.0000 0653162 1579482421.70 151.4633 60.0028 32.0000 1.9877 1.9891 418.7045 419.0621 0.0536 -1.0000 -1.0000 0653240 1579482421.80 151.4647 60.0028 32.0000 1.9872 1.9886 418.6242 418.9809 0.0535 -1.0000 -1.0000 0653302 1579482421.90 151.4656 60.0028 32.0000 1.9865 1.9879 418.6001 418.9577 0.0536 -1.0000 -1.0000 0653537 1579482422.00 151.4656 60.0028 32.0000 1.9863 1.9877 418.6347 418.9920 0.0535 -1.0000 -1.0000 0653615 1579482422.10 151.4656 60.0028 32.0000 1.9872 1.9886 418.6421 418.9999 0.0536 -1.0000 -1.0000 0653677 1579482422.20 151.4656 60.0028 32.0000 1.9878 1.9892 418.6754 419.0331 0.0536 -1.0000 -1.0000 0653740 1579482422.30 151.5189 60.0028 32.0000 1.9869 1.9883 418.6303 418.9880 0.0536 -1.0000 -1.0000 0653818 1579482422.40 151.5189 60.0028 32.0000 1.9869 1.9883 418.6844 419.0411 0.0535 -1.0000 -1.0000 0654006 1579482422.50 151.5189 60.0028 32.0000 1.9871 1.9885 418.6684 419.0259 0.0536 -1.0000 -1.0000 0654068 1579482422.60 151.5189 60.0028 32.0000 1.9870 1.9884 418.6353 418.9928 0.0536 -1.0000 -1.0000 0654146 1579482422.70 151.5189 60.0028 32.0000 1.9876 1.9890 418.7393 419.0971 0.0536 -1.0000 -1.0000 0654209 1579482422.80 151.5189 60.0028 32.0000 1.9879 1.9893 418.6658 419.0231 0.0536 -1.0000 -1.0000 0654271 1579482422.90 151.4940 60.0028 32.0000 1.9873 1.9887 418.6482 419.0069 0.0538 -1.0000 -1.0000 0654427 1579482423.00 151.4940 60.0028 32.0000 1.9865 1.9879 418.6417 418.9990 0.0535 -1.0000 -1.0000 0654490 1579482423.10 151.4940 60.0028 32.0000 1.9875 1.9889 418.6352 418.9920 0.0535 -1.0000 -1.0000 0654552 1579482423.20 151.4940 60.0028 32.0000 1.9869 1.9883 418.6638 419.0211 0.0535 -1.0000 -1.0000 0654615 1579482423.30 151.4940 60.0028 32.0000 1.9875 1.9889 418.7338 419.0911 0.0536 -1.0000 -1.0000 0654677 1579482423.40 151.5115 60.0028 32.0000 1.9877 1.9891 418.6760 419.0340 0.0537 -1.0000 -1.0000 0655631 1579482423.50 151.5399 60.0028 32.0000 1.9874 1.9888 418.7090 419.0674 0.0537 -1.0000 -1.0000 0655693 1579482423.60 151.5399 60.0028 32.0000 1.9875 1.9889 418.6950 419.0522 0.0536 -1.0000 -1.0000 0655755 1579482423.70 151.5399 60.0028 32.0000 1.9873 1.9887 418.7019 419.0596 0.0536 -1.0000 -1.0000 0655818 1579482423.80 151.5399 60.0028 32.0000 1.9874 1.9888 418.7685 419.1264 0.0536 -1.0000 -1.0000 0655880 1579482423.90 151.5399 60.0028 32.0000 1.9873 1.9887 418.7715 419.1296 0.0536 -1.0000 -1.0000 0655943 1579482424.00 151.5399 60.0028 32.0000 1.9874 1.9888 418.7059 419.0642 0.0537 -1.0000 -1.0000 0656021 1579482424.10 151.5399 60.0028 32.0000 1.9865 1.9879 418.6991 419.0568 0.0536 -1.0000 -1.0000 0656084 1579482424.20 151.5399 60.0028 32.0000 1.9875 1.9889 418.7225 419.0795 0.0535 -1.0000 -1.0000 0656146 1579482424.30 151.5399 60.0028 32.0000 1.9876 1.9890 418.6453 419.0023 0.0535 -1.0000 -1.0000 0656224 1579482424.40 151.5399 60.0028 32.0000 1.9871 1.9884 418.6873 419.0451 0.0537 -1.0000 -1.0000 0656287 1579482424.50 151.5118 60.0028 32.0000 1.9876 1.9890 418.7225 419.0805 0.0536 -1.0000 -1.0000 0656349 1579482424.60 151.5103 60.0028 32.0000 1.9872 1.9886 418.6780 419.0359 0.0537 -1.0000 -1.0000 0656412 1579482424.70 151.5103 60.0028 32.0000 1.9873 1.9887 418.7311 419.0885 0.0535 -1.0000 -1.0000 0656474 1579482424.80 151.5103 60.0028 32.0000 1.9875 1.9889 418.7060 419.0636 0.0537 -1.0000 -1.0000 0656537 1579482424.90 151.5103 60.0028 32.0000 1.9870 1.9884 418.7031 419.0617 0.0537 -1.0000 -1.0000 0656615 1579482425.00 151.5099 60.0028 32.0000 1.9872 1.9886 418.6507 419.0083 0.0536 -1.0000 -1.0000 0656677 1579482425.10 151.5067 60.0027 32.0000 1.9874 1.9888 418.7060 419.0636 0.0536 -1.0000 -1.0000 0656740 1579482425.20 151.5103 60.0027 32.0000 1.9870 1.9884 418.7066 419.0648 0.0537 -1.0000 -1.0000 0656818 1579482425.30 151.5103 60.0027 32.0000 1.9867 1.9881 418.6763 419.0332 0.0536 -1.0000 -1.0000 0656880 1579482425.40 151.5103 60.0027 32.0000 1.9875 1.9889 418.6820 419.0393 0.0535 -1.0000 -1.0000 0656959 1579482425.50 151.5103 60.0027 32.0000 1.9877 1.9891 418.7084 419.0672 0.0537 -1.0000 -1.0000 0657021 1579482425.60 151.5103 60.0027 32.0000 1.9877 1.9891 418.6648 419.0223 0.0536 -1.0000 -1.0000 0657084 1579482425.70 151.5103 60.0027 32.0000 1.9867 1.9881 418.6695 419.0268 0.0535 -1.0000 -1.0000 0657146 1579482425.80 151.5103 60.0027 32.0000 1.9874 1.9888 418.6846 419.0419 0.0536 -1.0000 -1.0000 0657209 1579482425.90 151.5103 60.0027 32.0000 1.9869 1.9883 418.7086 419.0667 0.0537 -1.0000 -1.0000 0657271 1579482426.00 151.5103 60.0027 32.0000 1.9866 1.9880 418.7170 419.0750 0.0536 -1.0000 -1.0000 0657568 1579482426.10 151.5103 60.0027 32.0000 1.9873 1.9887 418.7027 419.0612 0.0537 -1.0000 -1.0000 0657631 1579482426.20 151.5103 60.0027 32.0000 1.9875 1.9888 418.6069 418.9643 0.0535 -1.0000 -1.0000 0657693 1579482426.30 151.5103 60.0027 32.0000 1.9871 1.9885 418.5389 418.8957 0.0535 -1.0000 -1.0000 0657771 1579482426.40 151.5103 60.0027 32.0000 1.9872 1.9885 418.5987 418.9559 0.0535 -1.0000 -1.0000 0657834 1579482426.50 151.5103 60.0027 32.0000 1.9869 1.9883 418.6554 419.0122 0.0535 -1.0000 -1.0000 0658052 1579482426.60 151.5103 60.0027 32.0000 1.9869 1.9883 418.6775 419.0345 0.0535 -1.0000 -1.0000 0658131 1579482426.70 151.5103 60.0027 32.0000 1.9876 1.9890 418.6600 419.0182 0.0537 -1.0000 -1.0000 0658193 1579482426.80 151.5103 60.0027 32.0000 1.9876 1.9890 418.7032 419.0611 0.0536 -1.0000 -1.0000 0658255 1579482426.90 151.5076 60.0027 32.0000 1.9877 1.9891 418.6695 419.0263 0.0534 -1.0000 -1.0000 0658334 1579482427.00 151.5076 60.0027 32.0000 1.9876 1.9890 418.6382 418.9961 0.0536 -1.0000 -1.0000 0658912 1579482427.10 151.5076 60.0027 32.0000 1.9875 1.9889 418.6899 419.0467 0.0536 -1.0000 -1.0000 0658974 1579482427.20 151.4913 60.0027 32.0000 1.9876 1.9890 418.6379 418.9965 0.0537 -1.0000 -1.0000 0659052 1579482427.30 151.4913 60.0027 32.0000 1.9874 1.9888 418.5888 418.9468 0.0537 -1.0000 -1.0000 0659115 1579482427.40 151.5073 60.0027 32.0000 1.9876 1.9890 418.6266 418.9842 0.0536 -1.0000 -1.0000 0659193 1579482427.50 151.5073 60.0027 32.0000 1.9880 1.9894 418.7005 419.0584 0.0536 -1.0000 -1.0000 0659255 1579482427.60 151.5073 60.0027 32.0000 1.9869 1.9883 418.6327 418.9911 0.0537 -1.0000 -1.0000 0659428 1579482427.70 151.5073 60.0027 32.0000 1.9865 1.9879 418.6397 418.9974 0.0536 -1.0000 -1.0000 0659505 1579482427.80 151.5073 60.0027 32.0000 1.9865 1.9879 418.7033 419.0609 0.0536 -1.0000 -1.0000 0659568 1579482427.90 151.5042 60.0027 32.0000 1.9866 1.9880 418.6914 419.0492 0.0536 -1.0000 -1.0000 0659631 1579482428.00 151.4891 60.0027 32.0000 1.9870 1.9884 418.6467 419.0039 0.0534 -1.0000 -1.0000 0659693 1579482428.10 151.4891 60.0027 32.0000 1.9874 1.9888 418.6468 419.0041 0.0537 -1.0000 -1.0000 0659771 1579482428.20 151.4891 60.0027 32.0000 1.9875 1.9889 418.6672 419.0247 0.0536 -1.0000 -1.0000 0659834 1579482428.30 151.4891 60.0027 32.0000 1.9871 1.9885 418.6370 418.9949 0.0536 -1.0000 -1.0000 0659912 1579482428.40 151.4891 60.0027 32.0000 1.9872 1.9886 418.6435 419.0012 0.0537 -1.0000 -1.0000 0659974 1579482428.50 151.4947 60.0027 32.0000 1.9872 1.9886 418.6602 419.0187 0.0537 -1.0000 -1.0000 0700037 1579482428.60 151.5079 60.0027 32.0000 1.9874 1.9888 418.6517 419.0092 0.0536 -1.0000 -1.0000 0700115 1579482428.70 151.5079 60.0027 32.0000 1.9870 1.9884 418.6595 419.0179 0.0536 -1.0000 -1.0000 0700177 1579482428.80 151.5079 60.0027 32.0000 1.9870 1.9884 418.7092 419.0675 0.0537 -1.0000 -1.0000 0700240 1579482428.90 151.5079 60.0027 32.0000 1.9874 1.9888 418.6632 419.0210 0.0536 -1.0000 -1.0000 0700302 1579482429.00 151.5079 60.0027 32.0000 1.9875 1.9889 418.6485 419.0064 0.0537 -1.0000 -1.0000 0700365 1579482429.10 151.5079 60.0027 32.0000 1.9872 1.9886 418.7040 419.0632 0.0539 -1.0000 -1.0000 0700537 1579482429.20 151.5079 60.0027 32.0000 1.9872 1.9886 418.6831 419.0412 0.0537 -1.0000 -1.0000 0700615 1579482429.30 151.5079 60.0027 32.0000 1.9875 1.9889 418.6719 419.0305 0.0538 -1.0000 -1.0000 0700677 1579482429.40 151.5161 60.0027 32.0000 1.9870 1.9884 418.6411 418.9999 0.0538 -1.0000 -1.0000 0700755 1579482429.50 151.5173 60.0027 32.0000 1.9876 1.9891 418.7182 419.0803 0.0543 -1.0000 -1.0000 0700818 1579482429.60 151.5173 60.0027 32.0000 1.9876 1.9890 418.6503 419.0124 0.0542 -1.0000 -1.0000 0701099 1579482429.70 151.4953 60.0024 32.0000 1.9873 1.9887 418.6170 418.9759 0.0537 -1.0000 -1.0000 0701162 1579482429.80 151.4953 60.0024 32.0000 1.9870 1.9884 418.6636 419.0222 0.0537 -1.0000 -1.0000 0701224 1579482429.90 151.4953 60.0024 32.0000 1.9871 1.9885 418.6593 419.0176 0.0537 -1.0000 -1.0000 0701287 1579482430.00 151.4953 60.0024 32.0000 1.9863 1.9877 418.6269 418.9846 0.0536 -1.0000 -1.0000 0701365 1579482430.10 151.4953 60.0024 32.0000 1.9869 1.9883 418.7302 419.0881 0.0537 -1.0000 -1.0000 0702052 1579482430.20 151.4953 60.0024 32.0000 1.9871 1.9885 418.6544 419.0129 0.0537 -1.0000 -1.0000 0702115 1579482430.30 151.4953 60.0024 32.0000 1.9863 1.9877 418.6883 419.0465 0.0537 -1.0000 -1.0000 0702193 1579482430.40 151.4953 60.0024 32.0000 1.9868 1.9882 418.6789 419.0370 0.0537 -1.0000 -1.0000 0702255 1579482430.50 151.4953 60.0024 32.0000 1.9877 1.9891 418.6662 419.0245 0.0536 -1.0000 -1.0000 0702318 1579482430.60 151.4953 60.0024 32.0000 1.9871 1.9885 418.7451 419.1029 0.0537 -1.0000 -1.0000 0702568 1579482430.70 151.4953 60.0024 32.0000 1.9872 1.9886 418.7777 419.1344 0.0535 -1.0000 -1.0000 0702631 1579482430.80 151.4953 60.0024 32.0000 1.9864 1.9878 418.6826 419.0409 0.0537 -1.0000 -1.0000 0702693 1579482430.90 151.5412 60.0024 32.0000 1.9869 1.9883 418.6893 419.0476 0.0537 -1.0000 -1.0000 0702755 1579482431.00 151.5412 60.0024 32.0000 1.9873 1.9887 418.6829 419.0407 0.0537 -1.0000 -1.0000 0702818 1579482431.10 151.5412 60.0024 32.0000 1.9868 1.9882 418.7302 419.0876 0.0534 -1.0000 -1.0000 0702881 1579482431.20 151.5412 60.0024 32.0000 1.9869 1.9883 418.6187 418.9770 0.0538 -1.0000 -1.0000 0702959 1579482431.30 151.5320 60.0024 32.0000 1.9870 1.9884 418.6552 419.0130 0.0537 -1.0000 -1.0000 0703021 1579482431.40 151.4829 60.0024 32.0000 1.9867 1.9881 418.6065 418.9642 0.0536 -1.0000 -1.0000 0703100 1579482431.50 151.4829 60.0024 32.0000 1.9871 1.9885 418.6162 418.9734 0.0536 -1.0000 -1.0000 0703162 1579482431.60 151.4829 60.0024 32.0000 1.9868 1.9882 418.7291 419.0877 0.0537 -1.0000 -1.0000 0703224 1579482431.70 151.4829 60.0024 32.0000 1.9872 1.9886 418.6793 419.0375 0.0537 -1.0000 -1.0000 0703302 1579482431.80 151.4829 60.0024 32.0000 1.9872 1.9886 418.6610 419.0187 0.0536 -1.0000 -1.0000 0703365 1579482431.90 151.4990 60.0024 32.0000 1.9862 1.9876 418.6499 419.0075 0.0536 -1.0000 -1.0000 0703428 1579482432.00 151.4990 60.0024 32.0000 1.9872 1.9886 418.6468 419.0046 0.0536 -1.0000 -1.0000 0703505 1579482432.10 151.4990 60.0024 32.0000 1.9871 1.9885 418.6317 418.9895 0.0537 -1.0000 -1.0000 0703568 1579482432.20 151.4990 60.0024 32.0000 1.9869 1.9883 418.6449 419.0033 0.0537 -1.0000 -1.0000 0704193 1579482432.30 151.4990 60.0024 32.0000 1.9873 1.9887 418.6257 418.9835 0.0536 -1.0000 -1.0000 0704271 1579482432.40 151.4990 60.0024 32.0000 1.9867 1.9881 418.6822 419.0401 0.0536 -1.0000 -1.0000 0704334 1579482432.50 151.5030 60.0024 32.0000 1.9870 1.9884 418.6199 418.9774 0.0536 -1.0000 -1.0000 0704396 1579482432.60 151.5057 60.0024 32.0000 1.9875 1.9889 418.6746 419.0319 0.0535 -1.0000 -1.0000 0704474 1579482432.70 151.5057 60.0024 32.0000 1.9873 1.9887 418.7420 419.0996 0.0536 -1.0000 -1.0000 0704537 1579482432.80 151.5057 60.0024 32.0000 1.9865 1.9879 418.7432 419.1015 0.0537 -1.0000 -1.0000 0704599 1579482432.90 151.5057 60.0024 32.0000 1.9865 1.9879 418.6864 419.0446 0.0537 -1.0000 -1.0000 0704677 1579482433.00 151.5057 60.0024 32.0000 1.9868 1.9882 418.6724 419.0300 0.0536 -1.0000 -1.0000 0704740 1579482433.10 151.5057 60.0024 32.0000 1.9869 1.9883 418.6604 419.0177 0.0536 -1.0000 -1.0000 0704802 1579482433.20 151.5057 60.0024 32.0000 1.9878 1.9892 418.7155 419.0728 0.0535 -1.0000 -1.0000 0704943 1579482433.30 151.5057 60.0024 32.0000 1.9873 1.9887 418.7170 419.0738 0.0535 -1.0000 -1.0000 0705005 1579482433.40 151.5057 60.0024 32.0000 1.9868 1.9882 418.7577 419.1162 0.0537 -1.0000 -1.0000 0705068 1579482433.50 151.5057 60.0024 32.0000 1.9867 1.9881 418.6486 419.0064 0.0536 -1.0000 -1.0000 0705131 1579482433.60 151.4760 60.0024 32.0000 1.9869 1.9883 418.7788 419.1373 0.0536 -1.0000 -1.0000 0705193 1579482433.70 151.4686 60.0024 32.0000 1.9871 1.9885 418.7447 419.1025 0.0536 -1.0000 -1.0000 0705443 1579482433.80 151.4686 60.0024 32.0000 1.9874 1.9888 418.7666 419.1247 0.0537 -1.0000 -1.0000 0705506 1579482433.90 151.4686 60.0024 32.0000 1.9871 1.9885 418.7014 419.0594 0.0536 -1.0000 -1.0000 0705568 1579482434.00 151.4686 60.0024 32.0000 1.9868 1.9882 418.7131 419.0701 0.0535 -1.0000 -1.0000 0705646 1579482434.10 151.4686 60.0024 32.0000 1.9868 1.9882 418.7460 419.1035 0.0536 -1.0000 -1.0000 0705709 1579482434.20 151.4689 60.0024 32.0000 1.9870 1.9884 418.6999 419.0571 0.0535 -1.0000 -1.0000 0705771 1579482434.30 151.4735 60.0024 32.0000 1.9867 1.9881 418.7800 419.1363 0.0533 -1.0000 -1.0000 0705850 1579482434.40 151.4735 60.0024 32.0000 1.9868 1.9882 418.7503 419.1079 0.0536 -1.0000 -1.0000 0705896 1579482434.50 151.4735 60.0024 32.0000 1.9862 1.9876 418.6405 418.9990 0.0538 -1.0000 -1.0000 0705959 1579482434.60 151.4735 60.0024 32.0000 1.9867 1.9881 418.7122 419.0703 0.0535 -1.0000 -1.0000 0706037 1579482434.70 151.4735 60.0024 32.0000 1.9869 1.9883 418.7054 419.0631 0.0536 -1.0000 -1.0000 0706099 1579482434.80 151.4689 60.0033 32.0000 1.9867 1.9881 418.7065 419.0633 0.0535 -1.0000 -1.0000 0706334 1579482434.90 151.4689 60.0033 32.0000 1.9864 1.9878 418.7124 419.0701 0.0536 -1.0000 -1.0000 0706396 1579482435.00 151.4689 60.0033 32.0000 1.9868 1.9882 418.7383 419.0966 0.0537 -1.0000 -1.0000 0706459 1579482435.10 151.4689 60.0033 32.0000 1.9872 1.9886 418.6902 419.0483 0.0537 -1.0000 -1.0000 0706521 1579482435.20 151.4689 60.0033 32.0000 1.9868 1.9882 418.6826 419.0413 0.0537 -1.0000 -1.0000 0706599 1579482435.30 151.4689 60.0033 32.0000 1.9868 1.9882 418.6749 419.0335 0.0538 -1.0000 -1.0000 0706771 1579482435.40 151.4689 60.0033 32.0000 1.9867 1.9881 418.6648 419.0227 0.0536 -1.0000 -1.0000 0706849 1579482435.50 151.4689 60.0033 32.0000 1.9876 1.9890 418.6135 418.9713 0.0537 -1.0000 -1.0000 0706912 1579482435.60 151.4689 60.0033 32.0000 1.9870 1.9884 418.6703 419.0277 0.0536 -1.0000 -1.0000 0706974 1579482435.70 151.4689 60.0033 32.0000 1.9871 1.9885 418.6415 418.9993 0.0536 -1.0000 -1.0000 0707052 1579482435.80 151.4689 60.0033 32.0000 1.9872 1.9886 418.6725 419.0304 0.0536 -1.0000 -1.0000 0707521 1579482435.90 151.5013 60.0033 32.0000 1.9877 1.9891 418.6125 418.9703 0.0536 -1.0000 -1.0000 0707584 1579482436.00 151.5013 60.0033 32.0000 1.9866 1.9880 418.6021 418.9591 0.0536 -1.0000 -1.0000 0707662 1579482436.10 151.5013 60.0033 32.0000 1.9862 1.9876 418.6198 418.9774 0.0536 -1.0000 -1.0000 0707724 1579482436.20 151.5013 60.0033 32.0000 1.9869 1.9883 418.6743 419.0322 0.0536 -1.0000 -1.0000 0707787 1579482436.30 151.5013 60.0033 32.0000 1.9870 1.9884 418.6015 418.9593 0.0536 -1.0000 -1.0000 0707850 1579482436.40 151.5191 60.0033 32.0000 1.9870 1.9884 418.5835 418.9415 0.0537 -1.0000 -1.0000 0707912 1579482436.50 151.5198 60.0033 32.0000 1.9869 1.9883 418.7110 419.0691 0.0536 -1.0000 -1.0000 0707974 1579482436.60 151.5198 60.0033 32.0000 1.9875 1.9889 418.6598 419.0163 0.0534 -1.0000 -1.0000 0708052 1579482436.70 151.5198 60.0033 32.0000 1.9870 1.9884 418.6656 419.0223 0.0535 -1.0000 -1.0000 0708115 1579482436.80 151.5009 60.0033 32.0000 1.9870 1.9884 418.6811 419.0395 0.0537 -1.0000 -1.0000 0708177 1579482436.90 151.5022 60.0033 32.0000 1.9871 1.9885 418.5817 418.9390 0.0535 -1.0000 -1.0000 0708318 1579482437.00 151.5022 60.0033 32.0000 1.9873 1.9887 418.6546 419.0131 0.0537 -1.0000 -1.0000 0708381 1579482437.10 151.5022 60.0033 32.0000 1.9878 1.9892 418.6310 418.9885 0.0536 -1.0000 -1.0000 0708443 1579482437.20 151.5272 60.0033 32.0000 1.9867 1.9881 418.6611 419.0192 0.0537 -1.0000 -1.0000 0708521 1579482437.30 151.5272 60.0033 32.0000 1.9872 1.9886 418.6057 418.9639 0.0536 -1.0000 -1.0000 0708584 1579482437.40 151.5272 60.0033 32.0000 1.9866 1.9880 418.6015 418.9585 0.0536 -1.0000 -1.0000 0708881 1579482437.50 151.5220 60.0033 32.0000 1.9869 1.9883 418.6441 419.0030 0.0539 -1.0000 -1.0000 0708943 1579482437.60 151.5220 60.0033 32.0000 1.9867 1.9881 418.6255 418.9832 0.0536 -1.0000 -1.0000 0709005 1579482437.70 151.5220 60.0033 32.0000 1.9878 1.9892 418.6007 418.9590 0.0537 -1.0000 -1.0000 0709068 1579482437.80 151.5220 60.0033 32.0000 1.9872 1.9886 418.6408 418.9978 0.0535 -1.0000 -1.0000 0709131 1579482437.90 151.5220 60.0033 32.0000 1.9867 1.9881 418.6547 419.0117 0.0535 -1.0000 -1.0000 0709318 1579482438.00 151.5339 60.0033 32.0000 1.9875 1.9889 418.6421 418.9999 0.0536 -1.0000 -1.0000 0709381 1579482438.10 151.5495 60.0033 32.0000 1.9874 1.9888 418.6689 419.0262 0.0535 -1.0000 -1.0000 0709443 1579482438.20 151.5495 60.0033 32.0000 1.9878 1.9892 418.6486 419.0062 0.0536 -1.0000 -1.0000 0709505 1579482438.30 151.5495 60.0033 32.0000 1.9881 1.9895 418.7210 419.0788 0.0536 -1.0000 -1.0000 0709584 1579482438.40 151.5495 60.0033 32.0000 1.9872 1.9886 418.6985 419.0559 0.0535 -1.0000 -1.0000 0709802 1579482438.50 151.5495 60.0033 32.0000 1.9871 1.9885 418.6073 418.9647 0.0536 -1.0000 -1.0000 0709865 1579482438.60 151.5195 60.0033 32.0000 1.9875 1.9889 418.5807 418.9378 0.0535 -1.0000 -1.0000 0709943 1579482438.70 151.5195 60.0033 32.0000 1.9875 1.9889 418.6281 418.9849 0.0535 -1.0000 -1.0000 0710005 1579482438.80 151.5195 60.0033 32.0000 1.9870 1.9884 418.6215 418.9779 0.0534 -1.0000 -1.0000 0710068 1579482438.90 151.5195 60.0033 32.0000 1.9866 1.9879 418.6857 419.0431 0.0535 -1.0000 -1.0000 0710302 1579482439.00 151.5195 60.0033 32.0000 1.9865 1.9879 418.6114 418.9687 0.0536 -1.0000 -1.0000 0710365 1579482439.10 151.5195 60.0033 32.0000 1.9873 1.9887 418.6063 418.9625 0.0535 -1.0000 -1.0000 0710427 1579482439.20 151.5195 60.0033 32.0000 1.9872 1.9886 418.6155 418.9736 0.0537 -1.0000 -1.0000 0710505 1579482439.30 151.5130 60.0033 32.0000 1.9869 1.9883 418.6228 418.9811 0.0537 -1.0000 -1.0000 0710568 1579482439.40 151.5130 60.0033 32.0000 1.9871 1.9885 418.6196 418.9773 0.0536 -1.0000 -1.0000 0711302 1579482439.50 151.5130 60.0033 32.0000 1.9873 1.9887 418.5805 418.9380 0.0536 -1.0000 -1.0000 0711365 1579482439.60 151.5130 60.0033 32.0000 1.9869 1.9883 418.6239 418.9814 0.0536 -1.0000 -1.0000 0711428 1579482439.70 151.5130 60.0033 32.0000 1.9865 1.9879 418.6630 419.0214 0.0537 -1.0000 -1.0000 0711505 1579482439.80 151.5130 60.0033 32.0000 1.9871 1.9885 418.5778 418.9354 0.0535 -1.0000 -1.0000 0711568 1579482439.90 151.5130 60.0033 32.0000 1.9866 1.9880 418.5859 418.9429 0.0536 -1.0000 -1.0000 0711631 1579482440.00 151.5130 60.0033 32.0000 1.9871 1.9885 418.6485 419.0061 0.0536 -1.0000 -1.0000 0711709 1579482440.10 151.5130 60.0033 32.0000 1.9875 1.9889 418.5216 418.8792 0.0536 -1.0000 -1.0000 0711771 1579482440.20 151.4383 60.0034 32.0000 1.9870 1.9884 418.5456 418.9026 0.0534 -1.0000 -1.0000 0711834 1579482440.30 151.4366 60.0034 32.0000 1.9868 1.9882 418.5918 418.9495 0.0536 -1.0000 -1.0000 0711896 1579482440.40 151.4366 60.0034 32.0000 1.9864 1.9878 418.6469 419.0051 0.0537 -1.0000 -1.0000 0711959 1579482440.50 151.4366 60.0034 32.0000 1.9864 1.9878 418.6254 418.9831 0.0535 -1.0000 -1.0000 0712443 1579482440.60 151.4366 60.0034 32.0000 1.9865 1.9879 418.5904 418.9488 0.0537 -1.0000 -1.0000 0712521 1579482440.70 151.4373 60.0034 32.0000 1.9870 1.9884 418.6714 419.0289 0.0535 -1.0000 -1.0000 0712568 1579482440.80 151.4395 60.0034 32.0000 1.9871 1.9885 418.7115 419.0691 0.0536 -1.0000 -1.0000 0712646 1579482440.90 151.4395 60.0034 32.0000 1.9869 1.9883 418.7982 419.1559 0.0536 -1.0000 -1.0000 0712709 1579482441.00 151.4395 60.0034 32.0000 1.9869 1.9883 418.5630 418.9215 0.0537 -1.0000 -1.0000 0712771 1579482441.10 151.4395 60.0034 32.0000 1.9868 1.9882 418.6090 418.9664 0.0536 -1.0000 -1.0000 0712834 1579482441.20 151.4395 60.0034 32.0000 1.9871 1.9885 418.7050 419.0632 0.0537 -1.0000 -1.0000 0712912 1579482441.30 151.4369 60.0034 32.0000 1.9869 1.9883 418.6871 419.0447 0.0536 -1.0000 -1.0000 0712974 1579482441.40 151.4369 60.0034 32.0000 1.9876 1.9890 418.6169 418.9745 0.0536 -1.0000 -1.0000 0713037 1579482441.50 151.4369 60.0034 32.0000 1.9866 1.9880 418.5726 418.9306 0.0536 -1.0000 -1.0000 0713099 1579482441.60 151.4369 60.0034 32.0000 1.9866 1.9880 418.6533 419.0110 0.0536 -1.0000 -1.0000 0713162 1579482441.70 151.4369 60.0034 32.0000 1.9867 1.9881 418.6579 419.0158 0.0536 -1.0000 -1.0000 0713240 1579482441.80 151.4773 60.0034 32.0000 1.9868 1.9882 418.5938 418.9517 0.0536 -1.0000 -1.0000 0713302 1579482441.90 151.4849 60.0034 32.0000 1.9869 1.9883 418.5818 418.9392 0.0536 -1.0000 -1.0000 0713365 1579482442.00 151.4727 60.0034 32.0000 1.9866 1.9880 418.6081 418.9662 0.0537 -1.0000 -1.0000 0713552 1579482442.10 151.4727 60.0034 32.0000 1.9871 1.9885 418.6400 418.9983 0.0537 -1.0000 -1.0000 0713615 1579482442.20 151.4727 60.0034 32.0000 1.9870 1.9884 418.7149 419.0731 0.0537 -1.0000 -1.0000 0713677 1579482442.30 151.4727 60.0034 32.0000 1.9870 1.9884 418.6373 418.9953 0.0536 -1.0000 -1.0000 0713755 1579482442.40 151.4727 60.0034 32.0000 1.9869 1.9883 418.6446 419.0018 0.0536 -1.0000 -1.0000 0713818 1579482442.50 151.4727 60.0034 32.0000 1.9865 1.9879 418.6194 418.9773 0.0536 -1.0000 -1.0000 0714052 1579482442.60 151.4727 60.0034 32.0000 1.9869 1.9883 418.5744 418.9319 0.0536 -1.0000 -1.0000 0714131 1579482442.70 151.4727 60.0034 32.0000 1.9864 1.9878 418.6431 419.0010 0.0537 -1.0000 -1.0000 0714193 1579482442.80 151.4727 60.0034 32.0000 1.9876 1.9890 418.6111 418.9692 0.0536 -1.0000 -1.0000 0714255 1579482442.90 151.4727 60.0034 32.0000 1.9880 1.9894 418.6508 419.0082 0.0535 -1.0000 -1.0000 0714318 1579482443.00 151.4727 60.0034 32.0000 1.9874 1.9888 418.6404 418.9989 0.0537 -1.0000 -1.0000 0714552 1579482443.10 151.4727 60.0034 32.0000 1.9868 1.9882 418.6285 418.9858 0.0535 -1.0000 -1.0000 0714615 1579482443.20 151.5128 60.0034 32.0000 1.9864 1.9878 418.6236 418.9813 0.0537 -1.0000 -1.0000 0714677 1579482443.30 151.5128 60.0034 32.0000 1.9867 1.9881 418.6482 419.0052 0.0535 -1.0000 -1.0000 0714755 1579482443.40 151.5128 60.0034 32.0000 1.9881 1.9895 418.6805 419.0376 0.0535 -1.0000 -1.0000 0714818 1579482443.50 151.5128 60.0034 32.0000 1.9866 1.9880 418.4960 418.8545 0.0537 -1.0000 -1.0000 0715365 1579482443.60 151.4828 60.0034 32.0000 1.9858 1.9872 418.6330 418.9892 0.0535 -1.0000 -1.0000 0715428 1579482443.70 151.4603 60.0034 32.0000 1.9864 1.9878 418.6202 418.9780 0.0537 -1.0000 -1.0000 0715505 1579482443.80 151.4603 60.0034 32.0000 1.9866 1.9880 418.7080 419.0661 0.0536 -1.0000 -1.0000 0715552 1579482443.90 151.4603 60.0034 32.0000 1.9868 1.9882 418.6179 418.9753 0.0535 -1.0000 -1.0000 0715631 1579482444.00 151.4603 60.0034 32.0000 1.9873 1.9887 418.6624 419.0196 0.0535 -1.0000 -1.0000 0715818 1579482444.10 151.4603 60.0034 32.0000 1.9869 1.9883 418.6771 419.0347 0.0536 -1.0000 -1.0000 0715881 1579482444.20 151.4882 60.0034 32.0000 1.9866 1.9880 418.6819 419.0393 0.0535 -1.0000 -1.0000 0715943 1579482444.30 151.4882 60.0034 32.0000 1.9869 1.9883 418.6382 418.9954 0.0536 -1.0000 -1.0000 0716005 1579482444.40 151.4882 60.0034 32.0000 1.9877 1.9891 418.6226 418.9804 0.0536 -1.0000 -1.0000 0716068 1579482444.50 151.4882 60.0034 32.0000 1.9874 1.9888 418.6519 419.0100 0.0537 -1.0000 -1.0000 0716131 1579482444.60 151.4886 60.0034 32.0000 1.9867 1.9881 418.6565 419.0149 0.0537 -1.0000 -1.0000 0716209 1579482444.70 151.4886 60.0034 32.0000 1.9866 1.9880 418.5844 418.9425 0.0537 -1.0000 -1.0000 0716271 1579482444.80 151.4886 60.0034 32.0000 1.9870 1.9884 418.6204 418.9778 0.0536 -1.0000 -1.0000 0716334 1579482444.90 151.4886 60.0034 32.0000 1.9873 1.9887 418.6802 419.0376 0.0536 -1.0000 -1.0000 0716412 1579482445.00 151.4886 60.0034 32.0000 1.9871 1.9885 418.6373 418.9947 0.0536 -1.0000 -1.0000 0716474 1579482445.10 151.5095 60.0038 32.0000 1.9869 1.9883 418.7659 419.1238 0.0536 -1.0000 -1.0000 0716537 1579482445.20 151.5095 60.0038 32.0000 1.9865 1.9879 418.6669 419.0242 0.0535 -1.0000 -1.0000 0716599 1579482445.30 151.5095 60.0038 32.0000 1.9871 1.9885 418.5704 418.9270 0.0535 -1.0000 -1.0000 0716677 1579482445.40 151.5095 60.0038 32.0000 1.9873 1.9887 418.6440 419.0013 0.0536 -1.0000 -1.0000 0716740 1579482445.50 151.5095 60.0038 32.0000 1.9873 1.9887 418.6215 418.9789 0.0535 -1.0000 -1.0000 0716802 1579482445.60 151.5095 60.0038 32.0000 1.9867 1.9881 418.6129 418.9706 0.0536 -1.0000 -1.0000 0717084 1579482445.70 151.5095 60.0038 32.0000 1.9870 1.9884 418.5877 418.9457 0.0537 -1.0000 -1.0000 0717146 1579482445.80 151.5095 60.0038 32.0000 1.9870 1.9884 418.5500 418.9075 0.0535 -1.0000 -1.0000 0717209 1579482445.90 151.5100 60.0038 32.0000 1.9870 1.9884 418.6767 419.0347 0.0536 -1.0000 -1.0000 0717271 1579482446.00 151.5128 60.0038 32.0000 1.9877 1.9891 418.7042 419.0617 0.0535 -1.0000 -1.0000 0717349 1579482446.10 151.5128 60.0038 32.0000 1.9865 1.9879 418.7145 419.0717 0.0535 -1.0000 -1.0000 0717709 1579482446.20 151.5128 60.0038 32.0000 1.9868 1.9882 418.6011 418.9575 0.0535 -1.0000 -1.0000 0717771 1579482446.30 151.5128 60.0038 32.0000 1.9876 1.9890 418.6058 418.9639 0.0537 -1.0000 -1.0000 0717834 1579482446.40 151.5129 60.0038 32.0000 1.9874 1.9888 418.6839 419.0422 0.0535 -1.0000 -1.0000 0717912 1579482446.50 151.5153 60.0038 32.0000 1.9871 1.9885 418.6634 419.0217 0.0537 -1.0000 -1.0000 0717974 1579482446.60 151.5153 60.0038 32.0000 1.9866 1.9880 418.7494 419.1072 0.0536 -1.0000 -1.0000 0718052 1579482446.70 151.5153 60.0038 32.0000 1.9874 1.9888 418.6613 419.0184 0.0535 -1.0000 -1.0000 0718115 1579482446.80 151.5153 60.0038 32.0000 1.9875 1.9889 418.6795 419.0375 0.0536 -1.0000 -1.0000 0718177 1579482446.90 151.5153 60.0038 32.0000 1.9875 1.9889 418.6918 419.0493 0.0536 -1.0000 -1.0000 0718255 1579482447.00 151.4970 60.0038 32.0000 1.9867 1.9881 418.5902 418.9480 0.0537 -1.0000 -1.0000 0718318 1579482447.10 151.4970 60.0038 32.0000 1.9868 1.9882 418.5496 418.9073 0.0536 -1.0000 -1.0000 0718802 1579482447.20 151.4970 60.0038 32.0000 1.9868 1.9882 418.6680 419.0254 0.0536 -1.0000 -1.0000 0718880 1579482447.30 151.5280 60.0038 32.0000 1.9874 1.9888 418.6588 419.0172 0.0538 -1.0000 -1.0000 0718943 1579482447.40 151.5602 60.0038 32.0000 1.9876 1.9890 418.5679 418.9259 0.0536 -1.0000 -1.0000 0719005 1579482447.50 151.5602 60.0038 32.0000 1.9877 1.9891 418.6832 419.0413 0.0538 -1.0000 -1.0000 0719068 1579482447.60 151.5602 60.0038 32.0000 1.9876 1.9890 418.7176 419.0764 0.0537 -1.0000 -1.0000 0719162 1579482447.70 151.5602 60.0038 32.0000 1.9874 1.9888 418.6674 419.0236 0.0534 -1.0000 -1.0000 0719240 1579482447.80 151.5602 60.0038 32.0000 1.9870 1.9884 418.6321 418.9894 0.0536 -1.0000 -1.0000 0719302 1579482447.90 151.5462 60.0038 32.0000 1.9872 1.9886 418.6438 419.0028 0.0538 -1.0000 -1.0000 0719365 1579482448.00 151.5462 60.0038 32.0000 1.9867 1.9881 418.5413 418.8981 0.0535 -1.0000 -1.0000 0719443 1579482448.10 151.5462 60.0038 32.0000 1.9872 1.9886 418.6607 419.0181 0.0536 -1.0000 -1.0000 0719834 1579482448.20 151.5462 60.0038 32.0000 1.9876 1.9890 418.6115 418.9694 0.0536 -1.0000 -1.0000 0719896 1579482448.30 151.5462 60.0038 32.0000 1.9873 1.9887 418.7339 419.0904 0.0535 -1.0000 -1.0000 0719974 1579482448.40 151.5462 60.0038 32.0000 1.9868 1.9882 418.6940 419.0515 0.0535 -1.0000 -1.0000 0720021 1579482448.50 151.5462 60.0038 32.0000 1.9876 1.9890 418.5916 418.9502 0.0538 -1.0000 -1.0000 0720100 1579482448.60 151.5462 60.0038 32.0000 1.9871 1.9885 418.6471 419.0038 0.0535 -1.0000 -1.0000 0720162 1579482448.70 151.4966 60.0038 32.0000 1.9874 1.9888 418.6272 418.9849 0.0536 -1.0000 -1.0000 0720334 1579482448.80 151.4966 60.0038 32.0000 1.9870 1.9884 418.6035 418.9613 0.0537 -1.0000 -1.0000 0720396 1579482448.90 151.4966 60.0038 32.0000 1.9867 1.9881 418.6518 419.0101 0.0537 -1.0000 -1.0000 0720474 1579482449.00 151.4966 60.0038 32.0000 1.9869 1.9883 418.6658 419.0236 0.0536 -1.0000 -1.0000 0720537 1579482449.10 151.4966 60.0038 32.0000 1.9868 1.9882 418.6379 418.9946 0.0534 -1.0000 -1.0000 0720599 1579482449.20 151.4966 60.0038 32.0000 1.9871 1.9885 418.6201 418.9768 0.0536 -1.0000 -1.0000 0721037 1579482449.30 151.4966 60.0038 32.0000 1.9866 1.9880 418.6403 418.9975 0.0534 -1.0000 -1.0000 0721099 1579482449.40 151.4460 60.0038 32.0000 1.9869 1.9883 418.6396 418.9975 0.0536 -1.0000 -1.0000 0721177 1579482449.50 151.4410 60.0038 32.0000 1.9872 1.9886 418.6436 419.0012 0.0536 -1.0000 -1.0000 0721240 1579482449.60 151.4822 60.0038 32.0000 1.9881 1.9895 418.6358 418.9936 0.0536 -1.0000 -1.0000 0721302 1579482449.70 151.4481 60.0038 32.0000 1.9868 1.9882 418.6700 419.0280 0.0537 -1.0000 -1.0000 0721552 1579482449.80 151.4481 60.0038 32.0000 1.9867 1.9881 418.6550 419.0131 0.0537 -1.0000 -1.0000 0721615 1579482449.90 151.4481 60.0038 32.0000 1.9874 1.9888 418.6133 418.9717 0.0537 -1.0000 -1.0000 0721677 1579482450.00 151.4481 60.0038 32.0000 1.9867 1.9881 418.6090 418.9665 0.0536 -1.0000 -1.0000 0721755 1579482450.10 151.4481 60.0038 32.0000 1.9870 1.9884 418.6775 419.0363 0.0537 -1.0000 -1.0000 0721818 1579482450.20 151.4481 60.0038 32.0000 1.9873 1.9887 418.6585 419.0160 0.0536 -1.0000 -1.0000 0722068 1579482450.30 151.4481 60.0038 32.0000 1.9871 1.9885 418.6403 418.9975 0.0535 -1.0000 -1.0000 0722146 1579482450.40 151.5004 60.0044 32.0000 1.9869 1.9883 418.5688 418.9274 0.0537 -1.0000 -1.0000 0722209 1579482450.50 151.5004 60.0044 32.0000 1.9873 1.9887 418.6539 419.0117 0.0537 -1.0000 -1.0000 0722287 1579482450.60 151.5004 60.0044 32.0000 1.9870 1.9884 418.6977 419.0554 0.0536 -1.0000 -1.0000 0722349 1579482450.70 151.5296 60.0044 32.0000 1.9876 1.9890 418.6542 419.0109 0.0535 -1.0000 -1.0000 0722927 1579482450.80 151.5296 60.0044 32.0000 1.9871 1.9885 418.6964 419.0545 0.0537 -1.0000 -1.0000 0722990 1579482450.90 151.5296 60.0044 32.0000 1.9873 1.9887 418.6719 419.0303 0.0537 -1.0000 -1.0000 0723068 1579482451.00 151.5296 60.0044 32.0000 1.9873 1.9887 418.7175 419.0751 0.0536 -1.0000 -1.0000 0723130 1579482451.10 151.5178 60.0044 32.0000 1.9872 1.9886 418.6632 419.0217 0.0537 -1.0000 -1.0000 0723193 1579482451.20 151.5063 60.0044 32.0000 1.9865 1.9879 418.6362 418.9951 0.0538 -1.0000 -1.0000 0723271 1579482451.30 151.5063 60.0044 32.0000 1.9878 1.9892 418.6275 418.9839 0.0535 -1.0000 -1.0000 0723334 1579482451.40 151.5063 60.0044 32.0000 1.9871 1.9885 418.6152 418.9732 0.0537 -1.0000 -1.0000 0723396 1579482451.50 151.5063 60.0044 32.0000 1.9869 1.9883 418.6322 418.9896 0.0535 -1.0000 -1.0000 0723459 1579482451.60 151.5063 60.0044 32.0000 1.9869 1.9883 418.6342 418.9909 0.0535 -1.0000 -1.0000 0723521 1579482451.70 151.5062 60.0044 32.0000 1.9870 1.9884 418.6233 418.9807 0.0536 -1.0000 -1.0000 0723600 1579482451.80 151.5062 60.0044 32.0000 1.9871 1.9885 418.6364 418.9939 0.0536 -1.0000 -1.0000 0723662 1579482451.90 151.5062 60.0044 32.0000 1.9867 1.9881 418.6070 418.9636 0.0535 -1.0000 -1.0000 0723724 1579482452.00 151.5062 60.0044 32.0000 1.9873 1.9887 418.6524 419.0098 0.0535 -1.0000 -1.0000 0723803 1579482452.10 151.5062 60.0044 32.0000 1.9867 1.9881 418.6307 418.9877 0.0535 -1.0000 -1.0000 0723865 1579482452.20 151.5128 60.0044 32.0000 1.9869 1.9883 418.6313 418.9900 0.0538 -1.0000 -1.0000 0723928 1579482452.30 151.5264 60.0044 32.0000 1.9871 1.9885 418.6573 419.0160 0.0537 -1.0000 -1.0000 0724005 1579482452.40 151.5264 60.0044 32.0000 1.9869 1.9883 418.6427 419.0007 0.0537 -1.0000 -1.0000 0724068 1579482452.50 151.5264 60.0044 32.0000 1.9868 1.9882 418.6169 418.9744 0.0536 -1.0000 -1.0000 0724130 1579482452.60 151.5264 60.0044 32.0000 1.9874 1.9888 418.7031 419.0613 0.0537 -1.0000 -1.0000 0724193 1579482452.70 151.5264 60.0044 32.0000 1.9873 1.9887 418.7312 419.0892 0.0537 -1.0000 -1.0000 0724255 1579482452.80 151.5264 60.0044 32.0000 1.9869 1.9883 418.6505 419.0088 0.0537 -1.0000 -1.0000 0724318 1579482452.90 151.5264 60.0044 32.0000 1.9867 1.9881 418.6030 418.9605 0.0535 -1.0000 -1.0000 0724396 1579482453.00 151.5264 60.0044 32.0000 1.9868 1.9882 418.6299 418.9870 0.0535 -1.0000 -1.0000 0724459 1579482453.10 151.5264 60.0044 32.0000 1.9873 1.9887 418.6891 419.0473 0.0537 -1.0000 -1.0000 0724521 1579482453.20 151.5264 60.0044 32.0000 1.9874 1.9888 418.7425 419.1004 0.0536 -1.0000 -1.0000 0724599 1579482453.30 151.5264 60.0044 32.0000 1.9870 1.9884 418.6745 419.0331 0.0538 -1.0000 -1.0000 0724818 1579482453.40 151.5264 60.0044 32.0000 1.9871 1.9885 418.6218 418.9808 0.0537 -1.0000 -1.0000 0724896 1579482453.50 151.4575 60.0044 32.0000 1.9868 1.9882 418.6718 419.0292 0.0536 -1.0000 -1.0000 0724959 1579482453.60 151.4575 60.0044 32.0000 1.9866 1.9880 418.5242 418.8822 0.0536 -1.0000 -1.0000 0725021 1579482453.70 151.4575 60.0044 32.0000 1.9871 1.9885 418.6046 418.9609 0.0535 -1.0000 -1.0000 0725099 1579482453.80 151.4575 60.0044 32.0000 1.9867 1.9881 418.6278 418.9855 0.0536 -1.0000 -1.0000 0725428 1579482453.90 151.4575 60.0044 32.0000 1.9864 1.9878 418.6557 419.0136 0.0536 -1.0000 -1.0000 0725490 1579482454.00 151.4588 60.0044 32.0000 1.9864 1.9878 418.6441 419.0008 0.0535 -1.0000 -1.0000 0725568 1579482454.10 151.4689 60.0044 32.0000 1.9863 1.9877 418.6225 418.9798 0.0535 -1.0000 -1.0000 0725630 1579482454.20 151.4689 60.0044 32.0000 1.9873 1.9887 418.6402 418.9979 0.0536 -1.0000 -1.0000 0725693 1579482454.30 151.4689 60.0044 32.0000 1.9871 1.9885 418.7294 419.0868 0.0537 -1.0000 -1.0000 0726052 1579482454.40 151.4689 60.0044 32.0000 1.9870 1.9884 418.6319 418.9910 0.0538 -1.0000 -1.0000 0726115 1579482454.50 151.4689 60.0044 32.0000 1.9868 1.9882 418.5799 418.9390 0.0538 -1.0000 -1.0000 0726177 1579482454.60 151.5297 60.0044 32.0000 1.9864 1.9878 418.6694 419.0281 0.0537 -1.0000 -1.0000 0726240 1579482454.70 151.5297 60.0044 32.0000 1.9876 1.9890 418.6653 419.0234 0.0536 -1.0000 -1.0000 0726318 1579482454.80 151.5297 60.0044 32.0000 1.9875 1.9889 418.6809 419.0389 0.0537 -1.0000 -1.0000 0726537 1579482454.90 151.5297 60.0044 32.0000 1.9874 1.9888 418.7018 419.0605 0.0538 -1.0000 -1.0000 0726615 1579482455.00 151.5297 60.0044 32.0000 1.9872 1.9886 418.6451 419.0023 0.0535 -1.0000 -1.0000 0726677 1579482455.10 151.4735 60.0040 32.0000 1.9869 1.9883 418.7399 419.0975 0.0536 -1.0000 -1.0000 0726740 1579482455.20 151.4334 60.0038 32.0000 1.9872 1.9886 418.6645 419.0223 0.0536 -1.0000 -1.0000 0726818 1579482455.30 151.4334 60.0038 32.0000 1.9866 1.9880 418.6043 418.9619 0.0536 -1.0000 -1.0000 0726943 1579482455.40 151.4334 60.0038 32.0000 1.9863 1.9877 418.5552 418.9119 0.0535 -1.0000 -1.0000 0727021 1579482455.50 151.4334 60.0038 32.0000 1.9862 1.9876 418.6005 418.9578 0.0536 -1.0000 -1.0000 0727084 1579482455.60 151.4334 60.0038 32.0000 1.9875 1.9889 418.6430 419.0007 0.0535 -1.0000 -1.0000 0727146 1579482455.70 151.4744 60.0038 32.0000 1.9872 1.9886 418.5933 418.9515 0.0537 -1.0000 -1.0000 0727224 1579482455.80 151.4744 60.0038 32.0000 1.9874 1.9888 418.6307 418.9887 0.0537 -1.0000 -1.0000 0727287 1579482455.90 151.4744 60.0038 32.0000 1.9872 1.9886 418.5912 418.9500 0.0537 -1.0000 -1.0000 0727568 1579482456.00 151.4744 60.0038 32.0000 1.9866 1.9880 418.6789 419.0365 0.0536 -1.0000 -1.0000 0727630 1579482456.10 151.4744 60.0038 32.0000 1.9865 1.9879 418.5984 418.9563 0.0537 -1.0000 -1.0000 0727693 1579482456.20 151.4744 60.0038 32.0000 1.9870 1.9884 418.6779 419.0361 0.0536 -1.0000 -1.0000 0727755 1579482456.30 151.5168 60.0038 32.0000 1.9870 1.9884 418.5747 418.9328 0.0537 -1.0000 -1.0000 0727834 1579482456.40 151.5168 60.0038 32.0000 1.9877 1.9891 418.6495 419.0069 0.0536 -1.0000 -1.0000 0727959 1579482456.50 151.5168 60.0038 32.0000 1.9869 1.9883 418.6513 419.0091 0.0536 -1.0000 -1.0000 0728021 1579482456.60 151.5168 60.0038 32.0000 1.9867 1.9881 418.6231 418.9827 0.0540 -1.0000 -1.0000 0728084 1579482456.70 151.5168 60.0038 32.0000 1.9877 1.9891 418.5790 418.9396 0.0540 -1.0000 -1.0000 0728146 1579482456.80 151.5153 60.0038 32.0000 1.9866 1.9880 418.6677 419.0262 0.0537 -1.0000 -1.0000 0728209 1579482456.90 151.5153 60.0038 32.0000 1.9869 1.9883 418.6183 418.9757 0.0536 -1.0000 -1.0000 0729162 1579482457.00 151.5153 60.0038 32.0000 1.9871 1.9885 418.6952 419.0539 0.0537 -1.0000 -1.0000 0729240 1579482457.10 151.5153 60.0038 32.0000 1.9874 1.9888 418.6441 419.0016 0.0536 -1.0000 -1.0000 0729287 1579482457.20 151.5153 60.0038 32.0000 1.9871 1.9885 418.6429 419.0011 0.0537 -1.0000 -1.0000 0729365 1579482457.30 151.5158 60.0038 32.0000 1.9865 1.9879 418.7093 419.0673 0.0537 -1.0000 -1.0000 0729428 1579482457.40 151.5225 60.0038 32.0000 1.9861 1.9875 418.7091 419.0671 0.0536 -1.0000 -1.0000 0729506 1579482457.50 151.5225 60.0038 32.0000 1.9871 1.9885 418.6445 419.0028 0.0537 -1.0000 -1.0000 0729568 1579482457.60 151.5225 60.0038 32.0000 1.9875 1.9889 418.5982 418.9560 0.0536 -1.0000 -1.0000 0729630 1579482457.70 151.5225 60.0038 32.0000 1.9866 1.9880 418.6543 419.0120 0.0536 -1.0000 -1.0000 0729693 1579482457.80 151.5225 60.0038 32.0000 1.9873 1.9887 418.7048 419.0636 0.0538 -1.0000 -1.0000 0729755 1579482457.90 151.4400 60.0038 32.0000 1.9863 1.9877 418.6544 419.0119 0.0535 -1.0000 -1.0000 0729818 1579482458.00 151.4400 60.0038 32.0000 1.9868 1.9882 418.6345 418.9923 0.0537 -1.0000 -1.0000 0729896 1579482458.10 151.4400 60.0038 32.0000 1.9866 1.9880 418.6357 418.9927 0.0535 -1.0000 -1.0000 0729959 1579482458.20 151.4400 60.0038 32.0000 1.9872 1.9886 418.4932 418.8508 0.0536 -1.0000 -1.0000 0730021 1579482458.30 151.4400 60.0038 32.0000 1.9866 1.9880 418.6457 419.0040 0.0538 -1.0000 -1.0000 0730100 1579482458.40 151.4517 60.0038 32.0000 1.9873 1.9887 418.6094 418.9674 0.0536 -1.0000 -1.0000 0730162 1579482458.50 151.4707 60.0038 32.0000 1.9865 1.9879 418.5914 418.9479 0.0535 -1.0000 -1.0000 0730224 1579482458.60 151.4707 60.0038 32.0000 1.9859 1.9873 418.5947 418.9518 0.0535 -1.0000 -1.0000 0730287 1579482458.70 151.4707 60.0038 32.0000 1.9869 1.9883 418.5553 418.9120 0.0535 -1.0000 -1.0000 0730349 1579482458.80 151.4707 60.0038 32.0000 1.9872 1.9886 418.6757 419.0332 0.0535 -1.0000 -1.0000 0730412 1579482458.90 151.4707 60.0038 32.0000 1.9868 1.9882 418.6818 419.0393 0.0536 -1.0000 -1.0000 0730490 1579482459.00 151.4707 60.0038 32.0000 1.9868 1.9882 418.5467 418.9041 0.0536 -1.0000 -1.0000 0730568 1579482459.10 151.4707 60.0038 32.0000 1.9863 1.9877 418.6032 418.9615 0.0537 -1.0000 -1.0000 0730630 1579482459.20 151.4707 60.0038 32.0000 1.9866 1.9880 418.6398 418.9961 0.0533 -1.0000 -1.0000 0730693 1579482459.30 151.4707 60.0038 32.0000 1.9868 1.9882 418.6376 418.9948 0.0535 -1.0000 -1.0000 0730755 1579482459.40 151.4707 60.0038 32.0000 1.9868 1.9882 418.6732 419.0307 0.0536 -1.0000 -1.0000 0730834 1579482459.50 151.5014 60.0039 32.0000 1.9863 1.9877 418.6090 418.9655 0.0534 -1.0000 -1.0000 0731052 1579482459.60 151.5124 60.0040 32.0000 1.9866 1.9880 418.6331 418.9903 0.0536 -1.0000 -1.0000 0731115 1579482459.70 151.5124 60.0040 32.0000 1.9872 1.9886 418.6144 418.9725 0.0536 -1.0000 -1.0000 0731193 1579482459.80 151.5124 60.0040 32.0000 1.9866 1.9880 418.6129 418.9714 0.0537 -1.0000 -1.0000 0731255 1579482459.90 151.5124 60.0040 32.0000 1.9876 1.9890 418.6378 418.9958 0.0537 -1.0000 -1.0000 0731318 1579482460.00 151.5124 60.0040 32.0000 1.9866 1.9880 418.6670 419.0249 0.0536 -1.0000 -1.0000 0731552 1579482460.10 151.5124 60.0040 32.0000 1.9867 1.9881 418.6060 418.9644 0.0537 -1.0000 -1.0000 0731615 1579482460.20 151.5124 60.0040 32.0000 1.9864 1.9878 418.6696 419.0281 0.0537 -1.0000 -1.0000 0731677 1579482460.30 151.4705 60.0040 32.0000 1.9862 1.9876 418.6328 418.9901 0.0535 -1.0000 -1.0000 0731755 1579482460.40 151.4691 60.0040 32.0000 1.9864 1.9878 418.5906 418.9471 0.0535 -1.0000 -1.0000 0731818 1579482460.50 151.4691 60.0040 32.0000 1.9867 1.9881 418.6398 418.9972 0.0536 -1.0000 -1.0000 0732287 1579482460.60 151.4691 60.0040 32.0000 1.9864 1.9878 418.7111 419.0689 0.0536 -1.0000 -1.0000 0732365 1579482460.70 151.4691 60.0040 32.0000 1.9871 1.9885 418.6567 419.0138 0.0535 -1.0000 -1.0000 0732427 1579482460.80 151.4695 60.0040 32.0000 1.9873 1.9887 418.6436 419.0007 0.0535 -1.0000 -1.0000 0732490 1579482460.90 151.4757 60.0040 32.0000 1.9867 1.9881 418.6261 418.9832 0.0536 -1.0000 -1.0000 0732568 1579482461.00 151.4757 60.0040 32.0000 1.9861 1.9875 418.6762 419.0346 0.0537 -1.0000 -1.0000 0732787 1579482461.10 151.4757 60.0040 32.0000 1.9867 1.9881 418.6240 418.9816 0.0536 -1.0000 -1.0000 0732849 1579482461.20 151.4757 60.0040 32.0000 1.9863 1.9877 418.6078 418.9648 0.0535 -1.0000 -1.0000 0732927 1579482461.30 151.4757 60.0040 32.0000 1.9866 1.9880 418.6830 419.0409 0.0537 -1.0000 -1.0000 0732990 1579482461.40 151.5229 60.0040 32.0000 1.9868 1.9882 418.6775 419.0359 0.0537 -1.0000 -1.0000 0733052 1579482461.50 151.5229 60.0040 32.0000 1.9871 1.9885 418.6620 419.0202 0.0537 -1.0000 -1.0000 0733177 1579482461.60 151.5229 60.0040 32.0000 1.9864 1.9878 418.6305 418.9879 0.0536 -1.0000 -1.0000 0733240 1579482461.70 151.5229 60.0040 32.0000 1.9873 1.9887 418.6209 418.9786 0.0536 -1.0000 -1.0000 0733318 1579482461.80 151.5229 60.0040 32.0000 1.9870 1.9884 418.7428 419.1001 0.0535 -1.0000 -1.0000 0733380 1579482461.90 151.5214 60.0040 32.0000 1.9869 1.9883 418.6381 418.9938 0.0533 -1.0000 -1.0000 0733443 1579482462.00 151.4894 60.0040 32.0000 1.9869 1.9883 418.6295 418.9866 0.0535 -1.0000 -1.0000 0733584 1579482462.10 151.4894 60.0040 32.0000 1.9866 1.9880 418.6108 418.9685 0.0536 -1.0000 -1.0000 0733646 1579482462.20 151.4894 60.0040 32.0000 1.9869 1.9883 418.6700 419.0273 0.0535 -1.0000 -1.0000 0733709 1579482462.30 151.4894 60.0040 32.0000 1.9865 1.9879 418.6399 418.9972 0.0536 -1.0000 -1.0000 0733787 1579482462.40 151.4894 60.0040 32.0000 1.9873 1.9887 418.5822 418.9412 0.0538 -1.0000 -1.0000 0733849 1579482462.50 151.5173 60.0040 32.0000 1.9863 1.9877 418.6218 418.9798 0.0537 -1.0000 -1.0000 0733912 1579482462.60 151.5173 60.0040 32.0000 1.9868 1.9882 418.6117 418.9691 0.0535 -1.0000 -1.0000 0734100 1579482462.70 151.5173 60.0040 32.0000 1.9873 1.9887 418.6907 419.0481 0.0536 -1.0000 -1.0000 0734162 1579482462.80 151.5173 60.0040 32.0000 1.9871 1.9885 418.6633 419.0207 0.0535 -1.0000 -1.0000 0734224 1579482462.90 151.5173 60.0040 32.0000 1.9868 1.9882 418.6145 418.9716 0.0535 -1.0000 -1.0000 0734302 1579482463.00 151.5173 60.0040 32.0000 1.9869 1.9883 418.7104 419.0689 0.0537 -1.0000 -1.0000 0734365 1579482463.10 151.5327 60.0040 32.0000 1.9861 1.9875 418.6417 418.9997 0.0536 -1.0000 -1.0000 0735302 1579482463.20 151.5327 60.0040 32.0000 1.9872 1.9886 418.6528 419.0100 0.0536 -1.0000 -1.0000 0735380 1579482463.30 151.5327 60.0040 32.0000 1.9877 1.9891 418.6377 418.9951 0.0536 -1.0000 -1.0000 0735443 1579482463.40 151.5327 60.0040 32.0000 1.9869 1.9883 418.7108 419.0687 0.0536 -1.0000 -1.0000 0735521 1579482463.50 151.5327 60.0040 32.0000 1.9870 1.9884 418.6656 419.0228 0.0535 -1.0000 -1.0000 0735584 1579482463.60 151.5327 60.0040 32.0000 1.9868 1.9882 418.5691 418.9269 0.0536 -1.0000 -1.0000 0735646 1579482463.70 151.5210 60.0040 32.0000 1.9873 1.9887 418.6137 418.9709 0.0535 -1.0000 -1.0000 0735709 1579482463.80 151.5210 60.0040 32.0000 1.9869 1.9883 418.6634 419.0213 0.0537 -1.0000 -1.0000 0735771 1579482463.90 151.5210 60.0040 32.0000 1.9866 1.9880 418.7059 419.0628 0.0535 -1.0000 -1.0000 0735834 1579482464.00 151.5210 60.0040 32.0000 1.9870 1.9884 418.6484 419.0060 0.0536 -1.0000 -1.0000 0735912 1579482464.10 151.5210 60.0040 32.0000 1.9871 1.9885 418.6782 419.0364 0.0538 -1.0000 -1.0000 0735974 1579482464.20 151.4976 60.0040 32.0000 1.9878 1.9892 418.6713 419.0293 0.0536 -1.0000 -1.0000 0736037 1579482464.30 151.4976 60.0040 32.0000 1.9871 1.9885 418.6700 419.0279 0.0537 -1.0000 -1.0000 0736115 1579482464.40 151.4976 60.0040 32.0000 1.9867 1.9881 418.7035 419.0618 0.0536 -1.0000 -1.0000 0736177 1579482464.50 151.4976 60.0040 32.0000 1.9867 1.9881 418.7159 419.0737 0.0536 -1.0000 -1.0000 0736240 1579482464.60 151.4976 60.0040 32.0000 1.9864 1.9878 418.6556 419.0119 0.0534 -1.0000 -1.0000 0736302 1579482464.70 151.4994 60.0040 32.0000 1.9872 1.9886 418.6577 419.0157 0.0537 -1.0000 -1.0000 0736365 1579482464.80 151.5101 60.0040 32.0000 1.9870 1.9884 418.6603 419.0178 0.0536 -1.0000 -1.0000 0736443 1579482464.90 151.5101 60.0040 32.0000 1.9870 1.9884 418.6138 418.9710 0.0534 -1.0000 -1.0000 0736506 1579482465.00 151.5101 60.0040 32.0000 1.9874 1.9888 418.6267 418.9844 0.0537 -1.0000 -1.0000 0736568 1579482465.10 151.5101 60.0040 32.0000 1.9874 1.9888 418.6991 419.0554 0.0534 -1.0000 -1.0000 0736693 1579482465.20 151.5101 60.0040 32.0000 1.9869 1.9883 418.5795 418.9366 0.0536 -1.0000 -1.0000 0736771 1579482465.30 151.5101 60.0040 32.0000 1.9864 1.9878 418.6023 418.9601 0.0536 -1.0000 -1.0000 0736834 1579482465.40 151.5101 60.0040 32.0000 1.9871 1.9885 418.6247 418.9821 0.0535 -1.0000 -1.0000 0736912 1579482465.50 151.5101 60.0040 32.0000 1.9870 1.9884 418.6745 419.0315 0.0536 -1.0000 -1.0000 0736974 1579482465.60 151.5101 60.0040 32.0000 1.9871 1.9885 418.6310 418.9882 0.0535 -1.0000 -1.0000 0737037 1579482465.70 151.5101 60.0040 32.0000 1.9871 1.9885 418.6221 418.9788 0.0535 -1.0000 -1.0000 0737177 1579482465.80 151.4904 60.0040 32.0000 1.9874 1.9888 418.6434 419.0003 0.0535 -1.0000 -1.0000 0737240 1579482465.90 151.4844 60.0040 32.0000 1.9876 1.9890 418.6555 419.0132 0.0536 -1.0000 -1.0000 0737302 1579482466.00 151.4844 60.0040 32.0000 1.9875 1.9889 418.6308 418.9887 0.0537 -1.0000 -1.0000 0737380 1579482466.10 151.4844 60.0040 32.0000 1.9870 1.9884 418.5844 418.9423 0.0536 -1.0000 -1.0000 0737443 1579482466.20 151.4844 60.0040 32.0000 1.9870 1.9884 418.6573 419.0139 0.0534 -1.0000 -1.0000 0738084 1579482466.30 151.4844 60.0040 32.0000 1.9870 1.9884 418.6400 418.9971 0.0536 -1.0000 -1.0000 0738162 1579482466.40 151.4582 60.0040 32.0000 1.9873 1.9887 418.6301 418.9886 0.0537 -1.0000 -1.0000 0738224 1579482466.50 151.4582 60.0040 32.0000 1.9866 1.9880 418.6164 418.9737 0.0535 -1.0000 -1.0000 0738287 1579482466.60 151.4582 60.0040 32.0000 1.9870 1.9884 418.6217 418.9800 0.0536 -1.0000 -1.0000 0738365 1579482466.70 151.4582 60.0040 32.0000 1.9874 1.9888 418.5922 418.9492 0.0536 -1.0000 -1.0000 0738412 1579482466.80 151.4582 60.0040 32.0000 1.9867 1.9880 418.6148 418.9718 0.0535 -1.0000 -1.0000 0738490 1579482466.90 151.4582 60.0040 32.0000 1.9866 1.9880 418.5939 418.9514 0.0535 -1.0000 -1.0000 0738552 1579482467.00 151.5005 60.0040 32.0000 1.9868 1.9882 418.6659 419.0221 0.0535 -1.0000 -1.0000 0738615 1579482467.10 151.5005 60.0040 32.0000 1.9873 1.9886 418.5446 418.9018 0.0535 -1.0000 -1.0000 0738677 1579482467.20 151.5005 60.0040 32.0000 1.9875 1.9889 418.6842 419.0416 0.0536 -1.0000 -1.0000 0738959 1579482467.30 151.5005 60.0040 32.0000 1.9863 1.9877 418.6060 418.9634 0.0536 -1.0000 -1.0000 0739021 1579482467.40 151.5005 60.0040 32.0000 1.9866 1.9880 418.6090 418.9655 0.0534 -1.0000 -1.0000 0739099 1579482467.50 151.4821 60.0040 32.0000 1.9869 1.9883 418.6361 418.9927 0.0535 -1.0000 -1.0000 0739162 1579482467.60 151.4777 60.0040 32.0000 1.9874 1.9888 418.6240 418.9811 0.0536 -1.0000 -1.0000 0739224 1579482467.70 151.4777 60.0040 32.0000 1.9875 1.9889 418.5415 418.8990 0.0536 -1.0000 -1.0000 0739865 1579482467.80 151.4777 60.0040 32.0000 1.9865 1.9879 418.6123 418.9699 0.0536 -1.0000 -1.0000 0739927 1579482467.90 151.4777 60.0040 32.0000 1.9868 1.9882 418.6219 418.9791 0.0536 -1.0000 -1.0000 0739990 1579482468.00 151.4777 60.0040 32.0000 1.9867 1.9881 418.5331 418.8906 0.0535 -1.0000 -1.0000 0740068 1579482468.10 151.4878 60.0040 32.0000 1.9870 1.9884 418.6071 418.9645 0.0536 -1.0000 -1.0000 0740130 1579482468.20 151.4878 60.0040 32.0000 1.9867 1.9881 418.6432 419.0006 0.0535 -1.0000 -1.0000 0740193 1579482468.30 151.4878 60.0040 32.0000 1.9866 1.9880 418.6572 419.0136 0.0534 -1.0000 -1.0000 0740271 1579482468.40 151.4878 60.0040 32.0000 1.9859 1.9873 418.5548 418.9110 0.0534 -1.0000 -1.0000 0740334 1579482468.50 151.4878 60.0040 32.0000 1.9875 1.9889 418.6741 419.0311 0.0535 -1.0000 -1.0000 0740396 1579482468.60 151.4897 60.0040 32.0000 1.9874 1.9888 418.6736 419.0313 0.0537 -1.0000 -1.0000 0740459 1579482468.70 151.4897 60.0040 32.0000 1.9872 1.9886 418.6533 419.0118 0.0537 -1.0000 -1.0000 0740521 1579482468.80 151.4897 60.0040 32.0000 1.9865 1.9879 418.6108 418.9681 0.0536 -1.0000 -1.0000 0740584 1579482468.90 151.4897 60.0040 32.0000 1.9868 1.9882 418.6020 418.9591 0.0535 -1.0000 -1.0000 0740662 1579482469.00 151.4897 60.0040 32.0000 1.9870 1.9884 418.5948 418.9534 0.0537 -1.0000 -1.0000 0740724 1579482469.10 151.4897 60.0040 32.0000 1.9873 1.9887 418.6110 418.9688 0.0537 -1.0000 -1.0000 0740787 1579482469.20 151.4933 60.0040 32.0000 1.9867 1.9881 418.6204 418.9771 0.0534 -1.0000 -1.0000 0740849 1579482469.30 151.4933 60.0040 32.0000 1.9867 1.9881 418.5717 418.9278 0.0534 -1.0000 -1.0000 0740927 1579482469.40 151.4933 60.0040 32.0000 1.9869 1.9883 418.5936 418.9505 0.0535 -1.0000 -1.0000 0740990 1579482469.50 151.4933 60.0040 32.0000 1.9871 1.9884 418.6201 418.9766 0.0534 -1.0000 -1.0000 0741052 1579482469.60 151.4933 60.0040 32.0000 1.9868 1.9882 418.5993 418.9566 0.0536 -1.0000 -1.0000 0741115 1579482469.70 151.4933 60.0040 32.0000 1.9869 1.9882 418.6553 419.0128 0.0536 -1.0000 -1.0000 0741193 1579482469.80 151.4933 60.0040 32.0000 1.9871 1.9885 418.6107 418.9692 0.0537 -1.0000 -1.0000 0741740 1579482469.90 151.5030 60.0030 32.0000 1.9871 1.9885 418.5763 418.9333 0.0535 -1.0000 -1.0000 0741802 1579482470.00 151.5030 60.0030 32.0000 1.9872 1.9886 418.6573 419.0142 0.0535 -1.0000 -1.0000 0741865 1579482470.10 151.5030 60.0030 32.0000 1.9868 1.9881 418.5967 418.9536 0.0535 -1.0000 -1.0000 0741927 1579482470.20 151.5030 60.0030 32.0000 1.9871 1.9885 418.6550 419.0123 0.0536 -1.0000 -1.0000 0741990 1579482470.30 151.5030 60.0030 32.0000 1.9869 1.9883 418.6895 419.0475 0.0537 -1.0000 -1.0000 0742068 1579482470.40 151.5030 60.0030 32.0000 1.9867 1.9881 418.6601 419.0174 0.0535 -1.0000 -1.0000 0742130 1579482470.50 151.4938 60.0030 32.0000 1.9865 1.9879 418.6932 419.0502 0.0535 -1.0000 -1.0000 0742193 1579482470.60 151.4938 60.0030 32.0000 1.9872 1.9886 418.6021 418.9588 0.0535 -1.0000 -1.0000 0742271 1579482470.70 151.4938 60.0030 32.0000 1.9864 1.9878 418.6499 419.0067 0.0535 -1.0000 -1.0000 0742334 1579482470.80 151.4938 60.0030 32.0000 1.9868 1.9882 418.7537 419.1117 0.0536 -1.0000 -1.0000 0742396 1579482470.90 151.4938 60.0030 32.0000 1.9869 1.9883 418.5827 418.9397 0.0535 -1.0000 -1.0000 0742849 1579482471.00 151.4891 60.0030 32.0000 1.9869 1.9883 418.6149 418.9722 0.0535 -1.0000 -1.0000 0742912 1579482471.10 151.4694 60.0030 32.0000 1.9869 1.9883 418.5821 418.9386 0.0534 -1.0000 -1.0000 0742974 1579482471.20 151.4694 60.0030 32.0000 1.9871 1.9884 418.6210 418.9778 0.0535 -1.0000 -1.0000 0743052 1579482471.30 151.4694 60.0030 32.0000 1.9865 1.9879 418.5718 418.9299 0.0537 -1.0000 -1.0000 0743115 1579482471.40 151.4694 60.0030 32.0000 1.9863 1.9877 418.7074 419.0647 0.0535 -1.0000 -1.0000 0743193 1579482471.50 151.4694 60.0030 32.0000 1.9866 1.9880 418.6244 418.9807 0.0534 -1.0000 -1.0000 0743255 1579482471.60 151.5238 60.0030 32.0000 1.9867 1.9881 418.6107 418.9678 0.0535 -1.0000 -1.0000 0743318 1579482471.70 151.5238 60.0030 32.0000 1.9876 1.9890 418.6725 419.0296 0.0535 -1.0000 -1.0000 0743380 1579482471.80 151.5238 60.0030 32.0000 1.9872 1.9886 418.5919 418.9492 0.0536 -1.0000 -1.0000 0743443 1579482471.90 151.5238 60.0030 32.0000 1.9868 1.9882 418.5912 418.9474 0.0534 -1.0000 -1.0000 0743568 1579482472.00 151.5238 60.0030 32.0000 1.9865 1.9879 418.6666 419.0241 0.0536 -1.0000 -1.0000 0743646 1579482472.10 151.5103 60.0030 32.0000 1.9869 1.9883 418.6871 419.0447 0.0535 -1.0000 -1.0000 0743709 1579482472.20 151.4926 60.0030 32.0000 1.9871 1.9885 418.6248 418.9812 0.0534 -1.0000 -1.0000 0743771 1579482472.30 151.4926 60.0030 32.0000 1.9871 1.9885 418.6780 419.0363 0.0536 -1.0000 -1.0000 0743849 1579482472.40 151.4926 60.0030 32.0000 1.9876 1.9890 418.5993 418.9564 0.0535 -1.0000 -1.0000 0743974 1579482472.50 151.4926 60.0030 32.0000 1.9869 1.9882 418.6228 418.9798 0.0535 -1.0000 -1.0000 0744037 1579482472.60 151.4926 60.0030 32.0000 1.9868 1.9882 418.5634 418.9211 0.0536 -1.0000 -1.0000 0744100 1579482472.70 151.4887 60.0030 32.0000 1.9866 1.9880 418.6304 418.9878 0.0536 -1.0000 -1.0000 0744162 1579482472.80 151.4879 60.0030 32.0000 1.9865 1.9878 418.6659 419.0232 0.0535 -1.0000 -1.0000 0744224 1579482472.90 151.4879 60.0030 32.0000 1.9869 1.9883 418.6518 419.0090 0.0535 -1.0000 -1.0000 0744974 1579482473.00 151.4879 60.0030 32.0000 1.9868 1.9882 418.5789 418.9363 0.0536 -1.0000 -1.0000 0745037 1579482473.10 151.4879 60.0030 32.0000 1.9871 1.9885 418.6232 418.9808 0.0536 -1.0000 -1.0000 0745099 1579482473.20 151.4883 60.0030 32.0000 1.9871 1.9885 418.7106 419.0671 0.0535 -1.0000 -1.0000 0745162 1579482473.30 151.4906 60.0030 32.0000 1.9872 1.9886 418.6086 418.9652 0.0534 -1.0000 -1.0000 0745224 1579482473.40 151.4906 60.0030 32.0000 1.9866 1.9880 418.7190 419.0758 0.0535 -1.0000 -1.0000 0745302 1579482473.50 151.4906 60.0030 32.0000 1.9861 1.9874 418.6246 418.9812 0.0535 -1.0000 -1.0000 0745365 1579482473.60 151.4906 60.0030 32.0000 1.9870 1.9884 418.6904 419.0469 0.0534 -1.0000 -1.0000 0745427 1579482473.70 151.4906 60.0030 32.0000 1.9871 1.9885 418.6665 419.0252 0.0537 -1.0000 -1.0000 0745506 1579482473.80 151.5042 60.0030 32.0000 1.9871 1.9885 418.6988 419.0556 0.0535 -1.0000 -1.0000 0745724 1579482473.90 151.5042 60.0030 32.0000 1.9872 1.9885 418.6819 419.0397 0.0537 -1.0000 -1.0000 0745787 1579482474.00 151.5042 60.0030 32.0000 1.9875 1.9888 418.6845 419.0409 0.0535 -1.0000 -1.0000 0745865 1579482474.10 151.5042 60.0030 32.0000 1.9870 1.9884 418.6287 418.9857 0.0534 -1.0000 -1.0000 0745927 1579482474.20 151.5042 60.0030 32.0000 1.9866 1.9880 418.6364 418.9927 0.0535 -1.0000 -1.0000 0745990 1579482474.30 151.5050 60.0030 32.0000 1.9873 1.9887 418.6538 419.0100 0.0534 -1.0000 -1.0000 0746068 1579482474.40 151.5060 60.0030 32.0000 1.9871 1.9885 418.7453 419.1024 0.0535 -1.0000 -1.0000 0746130 1579482474.50 151.5060 60.0030 32.0000 1.9861 1.9875 418.6791 419.0358 0.0535 -1.0000 -1.0000 0746818 1579482474.60 151.5060 60.0030 32.0000 1.9869 1.9883 418.7789 419.1369 0.0537 -1.0000 -1.0000 0746880 1579482474.70 151.5060 60.0030 32.0000 1.9864 1.9878 418.6828 419.0411 0.0536 -1.0000 -1.0000 0746959 1579482474.80 151.4892 60.0024 32.0000 1.9867 1.9881 418.6260 418.9837 0.0536 -1.0000 -1.0000 0747021 1579482474.90 151.4854 60.0023 32.0000 1.9866 1.9880 418.6920 419.0500 0.0536 -1.0000 -1.0000 0747084 1579482475.00 151.4854 60.0023 32.0000 1.9868 1.9882 418.7226 419.0790 0.0534 -1.0000 -1.0000 0747146 1579482475.10 151.4854 60.0023 32.0000 1.9871 1.9885 418.6804 419.0383 0.0537 -1.0000 -1.0000 0747209 1579482475.20 151.4854 60.0023 32.0000 1.9872 1.9886 418.7450 419.1032 0.0536 -1.0000 -1.0000 0747287 1579482475.30 151.4854 60.0023 32.0000 1.9868 1.9882 418.6663 419.0230 0.0535 -1.0000 -1.0000 0747365 1579482475.40 151.4967 60.0023 32.0000 1.9861 1.9874 418.7206 419.0783 0.0536 -1.0000 -1.0000 0747443 1579482475.50 151.5019 60.0023 32.0000 1.9859 1.9873 418.6167 418.9746 0.0536 -1.0000 -1.0000 0747506 1579482475.60 151.5019 60.0023 32.0000 1.9872 1.9886 418.6793 419.0367 0.0535 -1.0000 -1.0000 0747568 1579482475.70 151.5019 60.0023 32.0000 1.9868 1.9882 418.7228 419.0807 0.0537 -1.0000 -1.0000 0747630 1579482475.80 151.5019 60.0023 32.0000 1.9872 1.9886 418.6319 418.9896 0.0536 -1.0000 -1.0000 0747693 1579482475.90 151.5019 60.0023 32.0000 1.9872 1.9886 418.7231 419.0813 0.0537 -1.0000 -1.0000 0747755 1579482476.00 151.5023 60.0023 32.0000 1.9870 1.9884 418.7212 419.0788 0.0535 -1.0000 -1.0000 0747834 1579482476.10 151.5249 60.0023 32.0000 1.9867 1.9881 418.6155 418.9725 0.0535 -1.0000 -1.0000 0747896 1579482476.20 151.5249 60.0023 32.0000 1.9865 1.9879 418.6223 418.9793 0.0535 -1.0000 -1.0000 0747959 1579482476.30 151.5249 60.0023 32.0000 1.9870 1.9884 418.7247 419.0824 0.0535 -1.0000 -1.0000 0748037 1579482476.40 151.5249 60.0023 32.0000 1.9871 1.9884 418.7092 419.0648 0.0534 -1.0000 -1.0000 0748100 1579482476.50 151.5249 60.0023 32.0000 1.9863 1.9877 418.6143 418.9711 0.0534 -1.0000 -1.0000 0748162 1579482476.60 151.5249 60.0023 32.0000 1.9867 1.9881 418.6615 419.0195 0.0536 -1.0000 -1.0000 0748240 1579482476.70 151.5249 60.0023 32.0000 1.9874 1.9888 418.6694 419.0263 0.0535 -1.0000 -1.0000 0748302 1579482476.80 151.5249 60.0023 32.0000 1.9869 1.9883 418.7106 419.0676 0.0536 -1.0000 -1.0000 0748365 1579482476.90 151.5249 60.0023 32.0000 1.9867 1.9881 418.6468 419.0038 0.0535 -1.0000 -1.0000 0748427 1579482477.00 151.5249 60.0023 32.0000 1.9872 1.9886 418.7148 419.0712 0.0534 -1.0000 -1.0000 0748584 1579482477.10 151.5249 60.0023 32.0000 1.9873 1.9887 418.6347 418.9916 0.0535 -1.0000 -1.0000 0748646 1579482477.20 151.4759 60.0023 32.0000 1.9870 1.9884 418.6781 419.0355 0.0536 -1.0000 -1.0000 0748724 1579482477.30 151.4759 60.0023 32.0000 1.9873 1.9887 418.6342 418.9924 0.0536 -1.0000 -1.0000 0748771 1579482477.40 151.4759 60.0023 32.0000 1.9877 1.9891 418.6592 419.0167 0.0536 -1.0000 -1.0000 0748849 1579482477.50 151.4759 60.0023 32.0000 1.9878 1.9892 418.6535 419.0105 0.0534 -1.0000 -1.0000 0748912 1579482477.60 151.4759 60.0023 32.0000 1.9869 1.9883 418.7071 419.0636 0.0535 -1.0000 -1.0000 0749568 1579482477.70 151.4759 60.0023 32.0000 1.9866 1.9880 418.5864 418.9442 0.0536 -1.0000 -1.0000 0749646 1579482477.80 151.4942 60.0023 32.0000 1.9874 1.9888 418.6054 418.9626 0.0535 -1.0000 -1.0000 0749724 1579482477.90 151.4974 60.0023 32.0000 1.9871 1.9885 418.6675 419.0255 0.0536 -1.0000 -1.0000 0749787 1579482478.00 151.4974 60.0023 32.0000 1.9867 1.9881 418.6092 418.9654 0.0534 -1.0000 -1.0000 0749849 1579482478.10 151.4974 60.0023 32.0000 1.9864 1.9878 418.7020 419.0590 0.0535 -1.0000 -1.0000 0749912 1579482478.20 151.4974 60.0023 32.0000 1.9868 1.9881 418.5703 418.9277 0.0535 -1.0000 -1.0000 0749974 1579482478.30 151.4974 60.0023 32.0000 1.9869 1.9883 418.6554 419.0122 0.0534 -1.0000 -1.0000 0750052 1579482478.40 151.4621 60.0023 32.0000 1.9870 1.9884 418.6323 418.9889 0.0535 -1.0000 -1.0000 0750115 1579482478.50 151.4621 60.0023 32.0000 1.9872 1.9886 418.7282 419.0850 0.0535 -1.0000 -1.0000 0750177 1579482478.60 151.4621 60.0023 32.0000 1.9863 1.9877 418.6070 418.9641 0.0535 -1.0000 -1.0000 0750334 1579482478.70 151.4621 60.0023 32.0000 1.9868 1.9882 418.6353 418.9935 0.0538 -1.0000 -1.0000 0750396 1579482478.80 151.4621 60.0023 32.0000 1.9870 1.9884 418.6461 419.0021 0.0533 -1.0000 -1.0000 0750459 1579482478.90 151.4978 60.0023 32.0000 1.9872 1.9886 418.6956 419.0528 0.0535 -1.0000 -1.0000 0750521 1579482479.00 151.4988 60.0023 32.0000 1.9860 1.9874 418.6408 418.9976 0.0534 -1.0000 -1.0000 0750584 1579482479.10 151.4988 60.0023 32.0000 1.9873 1.9887 418.6633 419.0192 0.0534 -1.0000 -1.0000 0750677 1579482479.20 151.4988 60.0023 32.0000 1.9873 1.9887 418.6545 419.0121 0.0536 -1.0000 -1.0000 0750755 1579482479.30 151.4988 60.0023 32.0000 1.9872 1.9886 418.6791 419.0362 0.0535 -1.0000 -1.0000 0750818 1579482479.40 151.4988 60.0023 32.0000 1.9873 1.9887 418.6967 419.0537 0.0535 -1.0000 -1.0000 0750896 1579482479.50 151.4647 60.0023 32.0000 1.9870 1.9884 418.6393 418.9969 0.0536 -1.0000 -1.0000 0750959 1579482479.60 151.4647 60.0023 32.0000 1.9865 1.9879 418.6187 418.9760 0.0535 -1.0000 -1.0000 0751177 1579482479.70 151.4647 60.0023 32.0000 1.9868 1.9881 418.6068 418.9632 0.0534 -1.0000 -1.0000 0751255 1579482479.80 151.4647 60.0023 32.0000 1.9864 1.9878 418.5779 418.9350 0.0536 -1.0000 -1.0000 0751318 1579482479.90 151.4647 60.0023 32.0000 1.9868 1.9882 418.5766 418.9333 0.0534 -1.0000 -1.0000 0751380 1579482480.00 151.4808 60.0019 32.0000 1.9868 1.9882 418.5674 418.9253 0.0536 -1.0000 -1.0000 0751459 1579482480.10 151.4899 60.0016 32.0000 1.9868 1.9882 418.5523 418.9088 0.0534 -1.0000 -1.0000 0751943 1579482480.20 151.4899 60.0016 32.0000 1.9863 1.9877 418.5907 418.9477 0.0536 -1.0000 -1.0000 0752006 1579482480.30 151.4899 60.0016 32.0000 1.9861 1.9875 418.6107 418.9671 0.0534 -1.0000 -1.0000 0752084 1579482480.40 151.4899 60.0016 32.0000 1.9876 1.9890 418.5958 418.9525 0.0535 -1.0000 -1.0000 0752146 1579482480.50 151.4899 60.0016 32.0000 1.9876 1.9890 418.6473 419.0058 0.0538 -1.0000 -1.0000 0752209 1579482480.60 151.4863 60.0016 32.0000 1.9865 1.9879 418.6562 419.0143 0.0536 -1.0000 -1.0000 0752771 1579482480.70 151.4863 60.0016 32.0000 1.9867 1.9881 418.6234 418.9803 0.0535 -1.0000 -1.0000 0752849 1579482480.80 151.4863 60.0016 32.0000 1.9877 1.9891 418.6947 419.0507 0.0533 -1.0000 -1.0000 0752912 1579482480.90 151.4863 60.0016 32.0000 1.9878 1.9892 418.5788 418.9353 0.0534 -1.0000 -1.0000 0752974 1579482481.00 151.4863 60.0016 32.0000 1.9867 1.9881 418.6098 418.9655 0.0534 -1.0000 -1.0000 0753037 1579482481.10 151.4872 60.0016 32.0000 1.9866 1.9880 418.5656 418.9222 0.0535 -1.0000 -1.0000 0753099 1579482481.20 151.4902 60.0016 32.0000 1.9866 1.9880 418.6225 418.9788 0.0535 -1.0000 -1.0000 0753177 1579482481.30 151.4902 60.0016 32.0000 1.9860 1.9874 418.6213 418.9781 0.0534 -1.0000 -1.0000 0753240 1579482481.40 151.4902 60.0016 32.0000 1.9864 1.9878 418.6863 419.0435 0.0536 -1.0000 -1.0000 0753318 1579482481.50 151.4902 60.0016 32.0000 1.9871 1.9885 418.6723 419.0295 0.0535 -1.0000 -1.0000 0753380 1579482481.60 151.4902 60.0016 32.0000 1.9865 1.9878 418.6678 419.0244 0.0534 -1.0000 -1.0000 0753443 1579482481.70 151.5424 60.0016 32.0000 1.9871 1.9885 418.6575 419.0150 0.0536 -1.0000 -1.0000 0753506 1579482481.80 151.5424 60.0016 32.0000 1.9866 1.9880 418.6327 418.9900 0.0535 -1.0000 -1.0000 0753568 1579482481.90 151.5424 60.0016 32.0000 1.9879 1.9893 418.6145 418.9709 0.0534 -1.0000 -1.0000 0753646 1579482482.00 151.5424 60.0016 32.0000 1.9878 1.9892 418.6545 419.0114 0.0536 -1.0000 -1.0000 0753724 1579482482.10 151.5424 60.0016 32.0000 1.9871 1.9884 418.6119 418.9701 0.0536 -1.0000 -1.0000 0753787 1579482482.20 151.5393 60.0016 32.0000 1.9864 1.9878 418.5834 418.9402 0.0535 -1.0000 -1.0000 0753849 1579482482.30 151.5367 60.0016 32.0000 1.9865 1.9879 418.6007 418.9578 0.0535 -1.0000 -1.0000 0753927 1579482482.40 151.5367 60.0016 32.0000 1.9870 1.9884 418.6824 419.0396 0.0535 -1.0000 -1.0000 0753990 1579482482.50 151.5367 60.0016 32.0000 1.9870 1.9884 418.6756 419.0324 0.0535 -1.0000 -1.0000 0754052 1579482482.60 151.5367 60.0016 32.0000 1.9867 1.9881 418.6395 418.9973 0.0536 -1.0000 -1.0000 0754130 1579482482.70 151.5367 60.0016 32.0000 1.9872 1.9886 418.6802 419.0382 0.0536 -1.0000 -1.0000 0754349 1579482482.80 151.5328 60.0016 32.0000 1.9868 1.9882 418.6671 419.0241 0.0534 -1.0000 -1.0000 0754412 1579482482.90 151.5328 60.0016 32.0000 1.9867 1.9881 418.6467 419.0037 0.0535 -1.0000 -1.0000 0754490 1579482483.00 151.5328 60.0016 32.0000 1.9866 1.9880 418.6292 418.9861 0.0535 -1.0000 -1.0000 0754552 1579482483.10 151.5328 60.0016 32.0000 1.9870 1.9884 418.7199 419.0757 0.0532 -1.0000 -1.0000 0754615 1579482483.20 151.5328 60.0016 32.0000 1.9871 1.9885 418.6569 419.0132 0.0535 -1.0000 -1.0000 0754818 1579482483.30 151.5328 60.0016 32.0000 1.9864 1.9878 418.6336 418.9910 0.0536 -1.0000 -1.0000 0754880 1579482483.40 151.5328 60.0016 32.0000 1.9865 1.9879 418.6079 418.9645 0.0534 -1.0000 -1.0000 0754943 1579482483.50 151.4930 60.0016 32.0000 1.9858 1.9872 418.6343 418.9912 0.0535 -1.0000 -1.0000 0755006 1579482483.60 151.4930 60.0016 32.0000 1.9859 1.9873 418.6146 418.9715 0.0535 -1.0000 -1.0000 0755068 1579482483.70 151.4930 60.0016 32.0000 1.9871 1.9885 418.6249 418.9817 0.0535 -1.0000 -1.0000 0755834 1579482483.80 151.4930 60.0016 32.0000 1.9866 1.9880 418.5851 418.9415 0.0534 -1.0000 -1.0000 0755896 1579482483.90 151.4930 60.0016 32.0000 1.9867 1.9881 418.5714 418.9284 0.0536 -1.0000 -1.0000 0755959 1579482484.00 151.4930 60.0016 32.0000 1.9870 1.9884 418.5832 418.9401 0.0535 -1.0000 -1.0000 0756037 1579482484.10 151.4984 60.0016 32.0000 1.9864 1.9878 418.6887 419.0458 0.0535 -1.0000 -1.0000 0756100 1579482484.20 151.4984 60.0016 32.0000 1.9865 1.9879 418.6159 418.9729 0.0535 -1.0000 -1.0000 0756162 1579482484.30 151.4984 60.0016 32.0000 1.9867 1.9881 418.5947 418.9521 0.0536 -1.0000 -1.0000 0756240 1579482484.40 151.4984 60.0016 32.0000 1.9864 1.9878 418.5258 418.8834 0.0536 -1.0000 -1.0000 0756302 1579482484.50 151.4984 60.0016 32.0000 1.9864 1.9878 418.6192 418.9758 0.0534 -1.0000 -1.0000 0756365 1579482484.60 151.4984 60.0016 32.0000 1.9874 1.9888 418.6292 418.9855 0.0534 -1.0000 -1.0000 0756427 1579482484.70 151.5506 60.0020 32.0000 1.9876 1.9890 418.6231 418.9789 0.0534 -1.0000 -1.0000 0756709 1579482484.80 151.5506 60.0020 32.0000 1.9865 1.9879 418.6150 418.9722 0.0536 -1.0000 -1.0000 0756771 1579482484.90 151.5506 60.0020 32.0000 1.9875 1.9889 418.5351 418.8924 0.0535 -1.0000 -1.0000 0756849 1579482485.00 151.5506 60.0020 32.0000 1.9875 1.9889 418.6498 419.0071 0.0535 -1.0000 -1.0000 0756912 1579482485.10 151.5506 60.0020 32.0000 1.9870 1.9884 418.6042 418.9611 0.0535 -1.0000 -1.0000 0756974 1579482485.20 151.5633 60.0020 32.0000 1.9869 1.9883 418.5899 418.9481 0.0537 -1.0000 -1.0000 0757052 1579482485.30 151.5633 60.0020 32.0000 1.9866 1.9880 418.6120 418.9683 0.0534 -1.0000 -1.0000 0757115 1579482485.40 151.5453 60.0020 32.0000 1.9870 1.9884 418.6089 418.9655 0.0534 -1.0000 -1.0000 0757177 1579482485.50 151.5453 60.0020 32.0000 1.9872 1.9886 418.6565 419.0129 0.0534 -1.0000 -1.0000 0757240 1579482485.60 151.5453 60.0020 32.0000 1.9874 1.9888 418.6135 418.9707 0.0535 -1.0000 -1.0000 0757302 1579482485.70 151.5453 60.0020 32.0000 1.9875 1.9889 418.5586 418.9153 0.0535 -1.0000 -1.0000 0757380 1579482485.80 151.5453 60.0020 32.0000 1.9863 1.9877 418.5567 418.9130 0.0533 -1.0000 -1.0000 0757443 1579482485.90 151.5453 60.0020 32.0000 1.9864 1.9877 418.6757 419.0322 0.0534 -1.0000 -1.0000 0757506 1579482486.00 151.5453 60.0020 32.0000 1.9878 1.9892 418.6511 419.0077 0.0535 -1.0000 -1.0000 0757568 1579482486.10 151.5453 60.0020 32.0000 1.9878 1.9892 418.6254 418.9820 0.0534 -1.0000 -1.0000 0757630 1579482486.20 151.5453 60.0020 32.0000 1.9867 1.9881 418.5644 418.9216 0.0536 -1.0000 -1.0000 0757709 1579482486.30 151.5572 60.0020 32.0000 1.9873 1.9887 418.5785 418.9347 0.0532 -1.0000 -1.0000 0757943 1579482486.40 151.5596 60.0020 32.0000 1.9869 1.9883 418.6508 419.0070 0.0534 -1.0000 -1.0000 0758006 1579482486.50 151.5596 60.0020 32.0000 1.9868 1.9882 418.6419 418.9995 0.0535 -1.0000 -1.0000 0758068 1579482486.60 151.5596 60.0020 32.0000 1.9866 1.9880 418.6807 419.0368 0.0534 -1.0000 -1.0000 0758130 1579482486.70 151.5596 60.0020 32.0000 1.9868 1.9882 418.6261 418.9833 0.0536 -1.0000 -1.0000 0758193 1579482486.80 151.5596 60.0020 32.0000 1.9870 1.9884 418.6124 418.9686 0.0534 -1.0000 -1.0000 0758427 1579482486.90 151.5596 60.0020 32.0000 1.9879 1.9893 418.6691 419.0255 0.0534 -1.0000 -1.0000 0758506 1579482487.00 151.5475 60.0020 32.0000 1.9869 1.9883 418.6415 418.9976 0.0533 -1.0000 -1.0000 0758552 1579482487.10 151.5435 60.0020 32.0000 1.9871 1.9885 418.6843 419.0415 0.0535 -1.0000 -1.0000 0758630 1579482487.20 151.5435 60.0020 32.0000 1.9867 1.9881 418.6771 419.0337 0.0534 -1.0000 -1.0000 0758693 1579482487.30 151.5435 60.0020 32.0000 1.9874 1.9888 418.6363 418.9928 0.0534 -1.0000 -1.0000 0759146 1579482487.40 151.5435 60.0020 32.0000 1.9873 1.9887 418.5511 418.9076 0.0534 -1.0000 -1.0000 0759224 1579482487.50 151.5435 60.0020 32.0000 1.9877 1.9891 418.6671 419.0233 0.0534 -1.0000 -1.0000 0759287 1579482487.60 151.5041 60.0020 32.0000 1.9870 1.9884 418.6262 418.9820 0.0533 -1.0000 -1.0000 0759349 1579482487.70 151.5041 60.0020 32.0000 1.9868 1.9882 418.6614 419.0172 0.0533 -1.0000 -1.0000 0759427 1579482487.80 151.5041 60.0020 32.0000 1.9863 1.9877 418.6920 419.0478 0.0533 -1.0000 -1.0000 0759600 1579482487.90 151.5041 60.0020 32.0000 1.9868 1.9882 418.6779 419.0342 0.0534 -1.0000 -1.0000 0759662 1579482488.00 151.5041 60.0020 32.0000 1.9865 1.9879 418.7044 419.0608 0.0534 -1.0000 -1.0000 0759740 1579482488.10 151.5041 60.0020 32.0000 1.9868 1.9882 418.6243 418.9812 0.0535 -1.0000 -1.0000 0759802 1579482488.20 151.4986 60.0020 32.0000 1.9870 1.9884 418.6612 419.0177 0.0534 -1.0000 -1.0000 0759865 1579482488.30 151.4978 60.0020 32.0000 1.9871 1.9885 418.7216 419.0778 0.0534 -1.0000 -1.0000 0759943 1579482488.40 151.4978 60.0020 32.0000 1.9872 1.9886 418.6455 419.0015 0.0533 -1.0000 -1.0000 0800005 1579482488.50 151.4978 60.0020 32.0000 1.9868 1.9882 418.5688 418.9241 0.0534 -1.0000 -1.0000 0800068 1579482488.60 151.4978 60.0020 32.0000 1.9868 1.9882 418.6704 419.0269 0.0534 -1.0000 -1.0000 0800146 1579482488.70 151.4978 60.0020 32.0000 1.9873 1.9887 418.6583 419.0151 0.0534 -1.0000 -1.0000 0800209 1579482488.80 151.4828 60.0020 32.0000 1.9872 1.9886 418.6792 419.0351 0.0533 -1.0000 -1.0000 0800474 1579482488.90 151.4828 60.0020 32.0000 1.9869 1.9883 418.7064 419.0630 0.0535 -1.0000 -1.0000 0800552 1579482489.00 151.4828 60.0020 32.0000 1.9866 1.9880 418.6471 419.0051 0.0535 -1.0000 -1.0000 0800615 1579482489.10 151.4828 60.0020 32.0000 1.9868 1.9882 418.6310 418.9874 0.0536 -1.0000 -1.0000 0800677 1579482489.20 151.4828 60.0020 32.0000 1.9863 1.9877 418.6029 418.9596 0.0534 -1.0000 -1.0000 0800755 1579482489.30 151.5046 60.0020 32.0000 1.9864 1.9877 418.6682 419.0241 0.0533 -1.0000 -1.0000 0800818 1579482489.40 151.5212 60.0020 32.0000 1.9869 1.9883 418.6372 418.9930 0.0534 -1.0000 -1.0000 0800880 1579482489.50 151.5212 60.0020 32.0000 1.9867 1.9881 418.6807 419.0373 0.0535 -1.0000 -1.0000 0800943 1579482489.60 151.5212 60.0020 32.0000 1.9869 1.9883 418.6337 418.9901 0.0534 -1.0000 -1.0000 0801005 1579482489.70 151.5212 60.0020 32.0000 1.9868 1.9882 418.6426 418.9996 0.0535 -1.0000 -1.0000 0801084 1579482489.80 151.5212 60.0020 32.0000 1.9871 1.9885 418.6562 419.0136 0.0536 -1.0000 -1.0000 0801146 1579482489.90 151.5212 60.0020 32.0000 1.9871 1.9885 418.6591 419.0167 0.0535 -1.0000 -1.0000 0801380 1579482490.00 151.5051 60.0023 32.0000 1.9879 1.9893 418.6813 419.0378 0.0534 -1.0000 -1.0000 0801443 1579482490.10 151.4930 60.0025 32.0000 1.9869 1.9883 418.6719 419.0284 0.0534 -1.0000 -1.0000 0801506 1579482490.20 151.4930 60.0025 32.0000 1.9869 1.9883 418.6535 419.0094 0.0534 -1.0000 -1.0000 0801568 1579482490.30 151.4930 60.0025 32.0000 1.9867 1.9881 418.6123 418.9692 0.0535 -1.0000 -1.0000 0801646 1579482490.40 151.4930 60.0025 32.0000 1.9870 1.9884 418.6698 419.0273 0.0536 -1.0000 -1.0000 0802849 1579482490.50 151.4930 60.0025 32.0000 1.9869 1.9883 418.6182 418.9747 0.0534 -1.0000 -1.0000 0802912 1579482490.60 151.4930 60.0025 32.0000 1.9876 1.9890 418.6483 419.0045 0.0533 -1.0000 -1.0000 0802974 1579482490.70 151.4762 60.0025 32.0000 1.9870 1.9884 418.5761 418.9318 0.0533 -1.0000 -1.0000 0803037 1579482490.80 151.4762 60.0025 32.0000 1.9870 1.9884 418.7122 419.0688 0.0534 -1.0000 -1.0000 0803099 1579482490.90 151.4762 60.0025 32.0000 1.9869 1.9882 418.6511 419.0076 0.0534 -1.0000 -1.0000 0803209 1579482491.00 151.4762 60.0025 32.0000 1.9865 1.9879 418.6103 418.9676 0.0536 -1.0000 -1.0000 0803271 1579482491.10 151.4762 60.0025 32.0000 1.9862 1.9876 418.6646 419.0217 0.0535 -1.0000 -1.0000 0803334 1579482491.20 151.4832 60.0025 32.0000 1.9872 1.9886 418.5903 418.9466 0.0534 -1.0000 -1.0000 0803396 1579482491.30 151.4985 60.0025 32.0000 1.9872 1.9885 418.6704 419.0277 0.0536 -1.0000 -1.0000 0803459 1579482491.40 151.4985 60.0025 32.0000 1.9872 1.9886 418.6155 418.9719 0.0534 -1.0000 -1.0000 0803537 1579482491.50 151.4985 60.0025 32.0000 1.9866 1.9880 418.6456 419.0014 0.0533 -1.0000 -1.0000 0803599 1579482491.60 151.4985 60.0025 32.0000 1.9864 1.9878 418.6120 418.9686 0.0535 -1.0000 -1.0000 0803662 1579482491.70 151.4985 60.0025 32.0000 1.9873 1.9887 418.6456 419.0030 0.0535 -1.0000 -1.0000 0803740 1579482491.80 151.4454 60.0025 32.0000 1.9869 1.9883 418.6673 419.0238 0.0534 -1.0000 -1.0000 0803802 1579482491.90 151.4454 60.0025 32.0000 1.9873 1.9887 418.5940 418.9502 0.0534 -1.0000 -1.0000 0804193 1579482492.00 151.4454 60.0025 32.0000 1.9874 1.9888 418.5572 418.9137 0.0534 -1.0000 -1.0000 0804255 1579482492.10 151.4454 60.0025 32.0000 1.9868 1.9882 418.6183 418.9747 0.0534 -1.0000 -1.0000 0804318 1579482492.20 151.4454 60.0025 32.0000 1.9862 1.9876 418.6074 418.9637 0.0534 -1.0000 -1.0000 0804380 1579482492.30 151.4454 60.0025 32.0000 1.9863 1.9877 418.6096 418.9650 0.0533 -1.0000 -1.0000 0804459 1579482492.40 151.4454 60.0025 32.0000 1.9866 1.9880 418.5976 418.9543 0.0535 -1.0000 -1.0000 0804521 1579482492.50 151.4454 60.0025 32.0000 1.9864 1.9878 418.5630 418.9195 0.0534 -1.0000 -1.0000 0804584 1579482492.60 151.4454 60.0025 32.0000 1.9862 1.9876 418.6029 418.9594 0.0534 -1.0000 -1.0000 0804662 1579482492.70 151.4454 60.0025 32.0000 1.9863 1.9876 418.5236 418.8789 0.0533 -1.0000 -1.0000 0804724 1579482492.80 151.4454 60.0025 32.0000 1.9862 1.9876 418.6001 418.9569 0.0535 -1.0000 -1.0000 0804787 1579482492.90 151.4510 60.0025 32.0000 1.9871 1.9885 418.6175 418.9746 0.0535 -1.0000 -1.0000 0804865 1579482493.00 151.4510 60.0025 32.0000 1.9866 1.9880 418.5622 418.9193 0.0536 -1.0000 -1.0000 0804927 1579482493.10 151.4510 60.0025 32.0000 1.9865 1.9879 418.5412 418.8984 0.0535 -1.0000 -1.0000 0804990 1579482493.20 151.4510 60.0025 32.0000 1.9863 1.9877 418.5628 418.9195 0.0534 -1.0000 -1.0000 0805052 1579482493.30 151.4510 60.0025 32.0000 1.9864 1.9878 418.5900 418.9455 0.0533 -1.0000 -1.0000 0805115 1579482493.40 151.4510 60.0025 32.0000 1.9866 1.9880 418.5992 418.9549 0.0533 -1.0000 -1.0000 0805193 1579482493.50 151.5121 60.0025 32.0000 1.9865 1.9879 418.6071 418.9633 0.0534 -1.0000 -1.0000 0805334 1579482493.60 151.5121 60.0025 32.0000 1.9869 1.9883 418.6276 418.9839 0.0534 -1.0000 -1.0000 0805396 1579482493.70 151.5121 60.0025 32.0000 1.9863 1.9877 418.6176 418.9736 0.0534 -1.0000 -1.0000 0805459 1579482493.80 151.5121 60.0025 32.0000 1.9871 1.9885 418.6086 418.9651 0.0535 -1.0000 -1.0000 0805521 1579482493.90 151.5121 60.0025 32.0000 1.9871 1.9885 418.5902 418.9468 0.0534 -1.0000 -1.0000 0805584 1579482494.00 151.5121 60.0025 32.0000 1.9871 1.9885 418.5693 418.9242 0.0532 -1.0000 -1.0000 0805771 1579482494.10 151.5121 60.0025 32.0000 1.9871 1.9885 418.5858 418.9421 0.0534 -1.0000 -1.0000 0805834 1579482494.20 151.5121 60.0025 32.0000 1.9864 1.9878 418.6140 418.9705 0.0534 -1.0000 -1.0000 0805896 1579482494.30 151.5121 60.0025 32.0000 1.9869 1.9883 418.6904 419.0467 0.0534 -1.0000 -1.0000 0805974 1579482494.40 151.5121 60.0025 32.0000 1.9870 1.9884 418.5764 418.9325 0.0534 -1.0000 -1.0000 0806037 1579482494.50 151.5121 60.0025 32.0000 1.9868 1.9882 418.6072 418.9629 0.0533 -1.0000 -1.0000 0806709 1579482494.60 151.5093 60.0023 32.0000 1.9867 1.9881 418.5906 418.9463 0.0533 -1.0000 -1.0000 0806787 1579482494.70 151.5035 60.0020 32.0000 1.9864 1.9878 418.6289 418.9856 0.0535 -1.0000 -1.0000 0806849 1579482494.80 151.5035 60.0020 32.0000 1.9865 1.9879 418.5950 418.9519 0.0535 -1.0000 -1.0000 0806912 1579482494.90 151.5035 60.0020 32.0000 1.9870 1.9884 418.6305 418.9872 0.0534 -1.0000 -1.0000 0806974 1579482495.00 151.5035 60.0020 32.0000 1.9870 1.9884 418.5445 418.9001 0.0534 -1.0000 -1.0000 0807037 1579482495.10 151.5035 60.0020 32.0000 1.9863 1.9877 418.6310 418.9878 0.0534 -1.0000 -1.0000 0807099 1579482495.20 151.4972 60.0020 32.0000 1.9868 1.9882 418.5695 418.9263 0.0535 -1.0000 -1.0000 0807177 1579482495.30 151.4972 60.0020 32.0000 1.9858 1.9872 418.5366 418.8934 0.0534 -1.0000 -1.0000 0807240 1579482495.40 151.4972 60.0020 32.0000 1.9871 1.9885 418.5906 418.9463 0.0533 -1.0000 -1.0000 0807318 1579482495.50 151.4972 60.0020 32.0000 1.9867 1.9881 418.6200 418.9759 0.0533 -1.0000 -1.0000 0807380 1579482495.60 151.4972 60.0020 32.0000 1.9873 1.9887 418.5709 418.9268 0.0533 -1.0000 -1.0000 0807443 1579482495.70 151.4972 60.0020 32.0000 1.9866 1.9880 418.6370 418.9929 0.0534 -1.0000 -1.0000 0807506 1579482495.80 151.5181 60.0020 32.0000 1.9860 1.9874 418.6200 418.9768 0.0535 -1.0000 -1.0000 0807568 1579482495.90 151.5181 60.0020 32.0000 1.9865 1.9879 418.6082 418.9641 0.0534 -1.0000 -1.0000 0807630 1579482496.00 151.5181 60.0020 32.0000 1.9868 1.9882 418.6500 419.0065 0.0534 -1.0000 -1.0000 0807709 1579482496.10 151.5181 60.0020 32.0000 1.9866 1.9880 418.6276 418.9839 0.0534 -1.0000 -1.0000 0808334 1579482496.20 151.5181 60.0020 32.0000 1.9874 1.9888 418.6420 418.9985 0.0534 -1.0000 -1.0000 0808396 1579482496.30 151.5181 60.0020 32.0000 1.9866 1.9880 418.5416 418.8970 0.0533 -1.0000 -1.0000 0808490 1579482496.40 151.5181 60.0020 32.0000 1.9868 1.9882 418.6011 418.9570 0.0534 -1.0000 -1.0000 0808552 1579482496.50 151.5181 60.0020 32.0000 1.9868 1.9882 418.6878 419.0447 0.0535 -1.0000 -1.0000 0808615 1579482496.60 151.5181 60.0020 32.0000 1.9869 1.9883 418.6694 419.0265 0.0535 -1.0000 -1.0000 0808693 1579482496.70 151.5181 60.0020 32.0000 1.9868 1.9882 418.6218 418.9782 0.0534 -1.0000 -1.0000 0808755 1579482496.80 151.5181 60.0020 32.0000 1.9861 1.9875 418.6117 418.9682 0.0534 -1.0000 -1.0000 0808818 1579482496.90 151.4893 60.0020 32.0000 1.9866 1.9880 418.6787 419.0349 0.0534 -1.0000 -1.0000 0808880 1579482497.00 151.4893 60.0020 32.0000 1.9870 1.9884 418.6926 419.0487 0.0534 -1.0000 -1.0000 0808943 1579482497.10 151.4893 60.0020 32.0000 1.9875 1.9889 418.6591 419.0165 0.0535 -1.0000 -1.0000 0809177 1579482497.20 151.4893 60.0020 32.0000 1.9871 1.9885 418.6597 419.0158 0.0534 -1.0000 -1.0000 0809255 1579482497.30 151.4893 60.0020 32.0000 1.9865 1.9879 418.6060 418.9617 0.0533 -1.0000 -1.0000 0809318 1579482497.40 151.4893 60.0020 32.0000 1.9865 1.9879 418.6433 418.9992 0.0533 -1.0000 -1.0000 0809380 1579482497.50 151.4869 60.0020 32.0000 1.9862 1.9876 418.6633 419.0191 0.0533 -1.0000 -1.0000 0809459 1579482497.60 151.4850 60.0020 32.0000 1.9870 1.9884 418.6298 418.9863 0.0534 -1.0000 -1.0000 0809584 1579482497.70 151.4850 60.0020 32.0000 1.9860 1.9874 418.5867 418.9433 0.0535 -1.0000 -1.0000 0809662 1579482497.80 151.4850 60.0020 32.0000 1.9864 1.9878 418.5827 418.9391 0.0533 -1.0000 -1.0000 0809724 1579482497.90 151.4850 60.0020 32.0000 1.9865 1.9879 418.6068 418.9623 0.0533 -1.0000 -1.0000 0809787 1579482498.00 151.4850 60.0020 32.0000 1.9867 1.9881 418.6221 418.9775 0.0533 -1.0000 -1.0000 0809865 1579482498.10 151.4850 60.0020 32.0000 1.9865 1.9879 418.6490 419.0042 0.0532 -1.0000 -1.0000 0809927 1579482498.20 151.4850 60.0020 32.0000 1.9863 1.9877 418.6244 418.9801 0.0534 -1.0000 -1.0000 0809990 1579482498.30 151.4850 60.0020 32.0000 1.9863 1.9877 418.6021 418.9592 0.0534 -1.0000 -1.0000 0810052 1579482498.40 151.4850 60.0020 32.0000 1.9868 1.9882 418.5995 418.9560 0.0535 -1.0000 -1.0000 0810115 1579482498.50 151.4850 60.0020 32.0000 1.9870 1.9884 418.6627 419.0186 0.0533 -1.0000 -1.0000 0810177 1579482498.60 151.4850 60.0020 32.0000 1.9879 1.9893 418.5710 418.9271 0.0534 -1.0000 -1.0000 0810255 1579482498.70 151.5654 60.0020 32.0000 1.9879 1.9893 418.7097 419.0671 0.0535 -1.0000 -1.0000 0810490 1579482498.80 151.5725 60.0020 32.0000 1.9869 1.9883 418.6508 419.0069 0.0533 -1.0000 -1.0000 0810552 1579482498.90 151.5725 60.0020 32.0000 1.9873 1.9887 418.6425 418.9983 0.0534 -1.0000 -1.0000 0810615 1579482499.00 151.5725 60.0020 32.0000 1.9872 1.9886 418.6335 418.9898 0.0534 -1.0000 -1.0000 0810693 1579482499.10 151.5725 60.0020 32.0000 1.9885 1.9899 418.7005 419.0573 0.0535 -1.0000 -1.0000 0810755 1579482499.20 151.5725 60.0020 32.0000 1.9872 1.9886 418.6355 418.9928 0.0535 -1.0000 -1.0000 0810834 1579482499.30 151.5265 60.0020 32.0000 1.9873 1.9887 418.5662 418.9230 0.0534 -1.0000 -1.0000 0810896 1579482499.40 151.5265 60.0020 32.0000 1.9873 1.9887 418.6462 419.0026 0.0534 -1.0000 -1.0000 0810959 1579482499.50 151.5265 60.0020 32.0000 1.9876 1.9890 418.6810 419.0374 0.0534 -1.0000 -1.0000 0811021 1579482499.60 151.5265 60.0020 32.0000 1.9869 1.9883 418.5866 418.9425 0.0534 -1.0000 -1.0000 0811084 1579482499.70 151.5265 60.0020 32.0000 1.9874 1.9888 418.6229 418.9791 0.0534 -1.0000 -1.0000 0811334 1579482499.80 151.5265 60.0020 32.0000 1.9864 1.9878 418.6179 418.9741 0.0534 -1.0000 -1.0000 0811396 1579482499.90 151.5220 60.0029 32.0000 1.9865 1.9879 418.5976 418.9530 0.0532 -1.0000 -1.0000 0811459 1579482500.00 151.5220 60.0029 32.0000 1.9865 1.9879 418.5907 418.9467 0.0534 -1.0000 -1.0000 0811537 1579482500.10 151.5220 60.0029 32.0000 1.9870 1.9884 418.5922 418.9479 0.0534 -1.0000 -1.0000 0811599 1579482500.20 151.5220 60.0029 32.0000 1.9872 1.9886 418.5785 418.9349 0.0534 -1.0000 -1.0000 0811818 1579482500.30 151.5220 60.0029 32.0000 1.9874 1.9888 418.6633 419.0195 0.0534 -1.0000 -1.0000 0811896 1579482500.40 151.5220 60.0029 32.0000 1.9868 1.9882 418.5658 418.9219 0.0534 -1.0000 -1.0000 0811959 1579482500.50 151.5220 60.0029 32.0000 1.9874 1.9888 418.6225 418.9789 0.0535 -1.0000 -1.0000 0812021 1579482500.60 151.5220 60.0029 32.0000 1.9870 1.9884 418.6575 419.0129 0.0533 -1.0000 -1.0000 0812100 1579482500.70 151.5288 60.0029 32.0000 1.9878 1.9892 418.6193 418.9751 0.0533 -1.0000 -1.0000 0812334 1579482500.80 151.5288 60.0029 32.0000 1.9869 1.9883 418.6572 419.0134 0.0534 -1.0000 -1.0000 0812396 1579482500.90 151.5288 60.0029 32.0000 1.9867 1.9881 418.5710 418.9285 0.0535 -1.0000 -1.0000 0812459 1579482501.00 151.5288 60.0029 32.0000 1.9871 1.9885 418.5998 418.9556 0.0533 -1.0000 -1.0000 0812521 1579482501.10 151.5288 60.0029 32.0000 1.9866 1.9880 418.5830 418.9391 0.0534 -1.0000 -1.0000 0812584 1579482501.20 151.5205 60.0029 32.0000 1.9863 1.9877 418.6469 419.0026 0.0533 -1.0000 -1.0000 0813068 1579482501.30 151.4801 60.0029 32.0000 1.9865 1.9879 418.5554 418.9116 0.0534 -1.0000 -1.0000 0813130 1579482501.40 151.4801 60.0029 32.0000 1.9869 1.9883 418.5926 418.9489 0.0534 -1.0000 -1.0000 0813209 1579482501.50 151.4801 60.0029 32.0000 1.9867 1.9881 418.7130 419.0686 0.0533 -1.0000 -1.0000 0813271 1579482501.60 151.4801 60.0029 32.0000 1.9868 1.9882 418.5822 418.9381 0.0533 -1.0000 -1.0000 0813349 1579482501.70 151.4801 60.0029 32.0000 1.9863 1.9876 418.6156 418.9724 0.0535 -1.0000 -1.0000 0813412 1579482501.80 151.4775 60.0029 32.0000 1.9873 1.9887 418.6326 418.9889 0.0534 -1.0000 -1.0000 0813474 1579482501.90 151.4775 60.0029 32.0000 1.9868 1.9882 418.5838 418.9399 0.0534 -1.0000 -1.0000 0813537 1579482502.00 151.4775 60.0029 32.0000 1.9868 1.9882 418.4908 418.8468 0.0534 -1.0000 -1.0000 0813615 1579482502.10 151.4775 60.0029 32.0000 1.9861 1.9875 418.5469 418.9022 0.0532 -1.0000 -1.0000 0813677 1579482502.20 151.4775 60.0029 32.0000 1.9865 1.9879 418.5168 418.8724 0.0534 -1.0000 -1.0000 0814224 1579482502.30 151.4998 60.0029 32.0000 1.9866 1.9879 418.5569 418.9135 0.0534 -1.0000 -1.0000 0814302 1579482502.40 151.5032 60.0029 32.0000 1.9867 1.9881 418.5756 418.9312 0.0533 -1.0000 -1.0000 0814365 1579482502.50 151.5032 60.0029 32.0000 1.9863 1.9877 418.5309 418.8869 0.0534 -1.0000 -1.0000 0814427 1579482502.60 151.5032 60.0029 32.0000 1.9865 1.9879 418.5163 418.8716 0.0532 -1.0000 -1.0000 0814490 1579482502.70 151.5032 60.0029 32.0000 1.9865 1.9879 418.5440 418.8992 0.0532 -1.0000 -1.0000 0814552 1579482502.80 151.5032 60.0029 32.0000 1.9870 1.9884 418.5321 418.8869 0.0532 -1.0000 -1.0000 0814615 1579482502.90 151.5151 60.0029 32.0000 1.9865 1.9879 418.5468 418.9033 0.0535 -1.0000 -1.0000 0814693 1579482503.00 151.5151 60.0029 32.0000 1.9865 1.9879 418.4582 418.8136 0.0533 -1.0000 -1.0000 0814755 1579482503.10 151.5151 60.0029 32.0000 1.9868 1.9882 418.4968 418.8526 0.0533 -1.0000 -1.0000 0814818 1579482503.20 151.5151 60.0029 32.0000 1.9867 1.9881 418.4980 418.8533 0.0533 -1.0000 -1.0000 0814896 1579482503.30 151.5151 60.0029 32.0000 1.9864 1.9878 418.6404 418.9959 0.0533 -1.0000 -1.0000 0814959 1579482503.40 151.5151 60.0029 32.0000 1.9863 1.9877 418.5931 418.9491 0.0534 -1.0000 -1.0000 0815021 1579482503.50 151.5201 60.0029 32.0000 1.9868 1.9882 418.5769 418.9329 0.0534 -1.0000 -1.0000 0815084 1579482503.60 151.5202 60.0029 32.0000 1.9867 1.9881 418.5910 418.9466 0.0534 -1.0000 -1.0000 0815146 1579482503.70 151.5202 60.0029 32.0000 1.9871 1.9885 418.5515 418.9088 0.0535 -1.0000 -1.0000 0815224 1579482503.80 151.5202 60.0029 32.0000 1.9865 1.9879 418.5151 418.8707 0.0533 -1.0000 -1.0000 0815349 1579482503.90 151.5202 60.0029 32.0000 1.9867 1.9881 418.5982 418.9543 0.0534 -1.0000 -1.0000 0815412 1579482504.00 151.5202 60.0029 32.0000 1.9864 1.9878 418.5781 418.9338 0.0533 -1.0000 -1.0000 0815490 1579482504.10 151.5202 60.0029 32.0000 1.9860 1.9874 418.5934 418.9497 0.0534 -1.0000 -1.0000 0815552 1579482504.20 151.5202 60.0029 32.0000 1.9866 1.9880 418.5989 418.9544 0.0533 -1.0000 -1.0000 0815615 1579482504.30 151.5202 60.0029 32.0000 1.9871 1.9884 418.6010 418.9573 0.0535 -1.0000 -1.0000 0816006 1579482504.40 151.5202 60.0029 32.0000 1.9867 1.9881 418.6004 418.9549 0.0532 -1.0000 -1.0000 0816068 1579482504.50 151.5202 60.0029 32.0000 1.9869 1.9883 418.6049 418.9605 0.0533 -1.0000 -1.0000 0816130 1579482504.60 151.4902 60.0029 32.0000 1.9863 1.9877 418.5919 418.9479 0.0533 -1.0000 -1.0000 0816193 1579482504.70 151.4902 60.0029 32.0000 1.9863 1.9877 418.5586 418.9139 0.0533 -1.0000 -1.0000 0816255 1579482504.80 151.4902 60.0029 32.0000 1.9872 1.9886 418.5414 418.8971 0.0534 -1.0000 -1.0000 0816334 1579482504.90 151.4902 60.0029 32.0000 1.9870 1.9884 418.5324 418.8879 0.0532 -1.0000 -1.0000 0816396 1579482505.00 151.4902 60.0029 32.0000 1.9862 1.9876 418.5372 418.8929 0.0533 -1.0000 -1.0000 0816459 1579482505.10 151.4902 60.0029 32.0000 1.9864 1.9878 418.5662 418.9218 0.0533 -1.0000 -1.0000 0816521 1579482505.20 151.5111 60.0029 32.0000 1.9871 1.9885 418.5063 418.8625 0.0534 -1.0000 -1.0000 0816599 1579482505.30 151.5111 60.0029 32.0000 1.9866 1.9880 418.6288 418.9854 0.0534 -1.0000 -1.0000 0816849 1579482505.40 151.5111 60.0029 32.0000 1.9869 1.9883 418.6226 418.9781 0.0532 -1.0000 -1.0000 0816912 1579482505.50 151.5111 60.0029 32.0000 1.9869 1.9883 418.6006 418.9564 0.0534 -1.0000 -1.0000 0816974 1579482505.60 151.5111 60.0029 32.0000 1.9865 1.9879 418.4946 418.8507 0.0533 -1.0000 -1.0000 0817037 1579482505.70 151.4824 60.0029 32.0000 1.9869 1.9883 418.5887 418.9437 0.0532 -1.0000 -1.0000 0817115 1579482505.80 151.4824 60.0029 32.0000 1.9877 1.9891 418.6007 418.9563 0.0533 -1.0000 -1.0000 0817349 1579482505.90 151.4824 60.0029 32.0000 1.9871 1.9885 418.6050 418.9610 0.0535 -1.0000 -1.0000 0817412 1579482506.00 151.4824 60.0029 32.0000 1.9868 1.9882 418.5871 418.9432 0.0534 -1.0000 -1.0000 0817490 1579482506.10 151.4824 60.0029 32.0000 1.9866 1.9879 418.5474 418.9021 0.0531 -1.0000 -1.0000 0817552 1579482506.20 151.4824 60.0029 32.0000 1.9867 1.9881 418.5830 418.9387 0.0533 -1.0000 -1.0000 0817615 1579482506.30 151.4839 60.0029 32.0000 1.9866 1.9880 418.5786 418.9340 0.0533 -1.0000 -1.0000 0817693 1579482506.40 151.4839 60.0029 32.0000 1.9869 1.9882 418.6373 418.9934 0.0534 -1.0000 -1.0000 0817865 1579482506.50 151.4839 60.0029 32.0000 1.9868 1.9882 418.5771 418.9330 0.0533 -1.0000 -1.0000 0817927 1579482506.60 151.4839 60.0029 32.0000 1.9856 1.9870 418.5363 418.8922 0.0534 -1.0000 -1.0000 0818006 1579482506.70 151.4839 60.0029 32.0000 1.9865 1.9879 418.4745 418.8303 0.0533 -1.0000 -1.0000 0818068 1579482506.80 151.4861 60.0029 32.0000 1.9869 1.9882 418.4243 418.7795 0.0532 -1.0000 -1.0000 0818130 1579482506.90 151.4881 60.0029 32.0000 1.9872 1.9885 418.5383 418.8926 0.0532 -1.0000 -1.0000 0818865 1579482507.00 151.4881 60.0029 32.0000 1.9873 1.9887 418.5351 418.8899 0.0532 -1.0000 -1.0000 0818927 1579482507.10 151.4881 60.0029 32.0000 1.9867 1.9881 418.5692 418.9244 0.0533 -1.0000 -1.0000 0818990 1579482507.20 151.4881 60.0029 32.0000 1.9870 1.9884 418.5539 418.9097 0.0533 -1.0000 -1.0000 0819068 1579482507.30 151.4881 60.0029 32.0000 1.9866 1.9880 418.5813 418.9361 0.0532 -1.0000 -1.0000 0819130 1579482507.40 151.4850 60.0029 32.0000 1.9865 1.9879 418.4888 418.8444 0.0533 -1.0000 -1.0000 0819209 1579482507.50 151.4850 60.0029 32.0000 1.9873 1.9887 418.6887 419.0441 0.0533 -1.0000 -1.0000 0819271 1579482507.60 151.4850 60.0029 32.0000 1.9861 1.9875 418.5136 418.8693 0.0534 -1.0000 -1.0000 0819334 1579482507.70 151.4850 60.0029 32.0000 1.9867 1.9881 418.5446 418.8999 0.0533 -1.0000 -1.0000 0819396 1579482507.80 151.4850 60.0029 32.0000 1.9868 1.9882 418.5115 418.8670 0.0532 -1.0000 -1.0000 0819459 1579482507.90 151.4678 60.0029 32.0000 1.9869 1.9883 418.5525 418.9076 0.0533 -1.0000 -1.0000 0819849 1579482508.00 151.4678 60.0029 32.0000 1.9861 1.9875 418.5323 418.8885 0.0534 -1.0000 -1.0000 0819912 1579482508.10 151.4678 60.0029 32.0000 1.9863 1.9877 418.6333 418.9888 0.0533 -1.0000 -1.0000 0819974 1579482508.20 151.4678 60.0029 32.0000 1.9869 1.9882 418.5525 418.9083 0.0534 -1.0000 -1.0000 0820037 1579482508.30 151.4678 60.0029 32.0000 1.9866 1.9880 418.5110 418.8662 0.0532 -1.0000 -1.0000 0820115 1579482508.40 151.4649 60.0029 32.0000 1.9861 1.9874 418.6005 418.9564 0.0534 -1.0000 -1.0000 0820177 1579482508.50 151.4515 60.0029 32.0000 1.9860 1.9874 418.5500 418.9060 0.0533 -1.0000 -1.0000 0820365 1579482508.60 151.4515 60.0029 32.0000 1.9860 1.9874 418.6085 418.9648 0.0534 -1.0000 -1.0000 0820427 1579482508.70 151.4515 60.0029 32.0000 1.9862 1.9876 418.5585 418.9148 0.0534 -1.0000 -1.0000 0820490 1579482508.80 151.4515 60.0029 32.0000 1.9873 1.9887 418.5314 418.8869 0.0533 -1.0000 -1.0000 0820552 1579482508.90 151.4515 60.0029 32.0000 1.9870 1.9884 418.6217 418.9773 0.0533 -1.0000 -1.0000 0820630 1579482509.00 151.4155 60.0029 32.0000 1.9867 1.9881 418.6010 418.9568 0.0533 -1.0000 -1.0000 0820693 1579482509.10 151.4146 60.0029 32.0000 1.9865 1.9879 418.5664 418.9227 0.0535 -1.0000 -1.0000 0820755 1579482509.20 151.4146 60.0029 32.0000 1.9858 1.9872 418.5633 418.9192 0.0533 -1.0000 -1.0000 0820834 1579482509.30 151.4146 60.0029 32.0000 1.9860 1.9874 418.5679 418.9242 0.0533 -1.0000 -1.0000 0820896 1579482509.40 151.4146 60.0029 32.0000 1.9870 1.9883 418.5725 418.9268 0.0531 -1.0000 -1.0000 0820974 1579482509.50 151.4146 60.0029 32.0000 1.9867 1.9880 418.6028 418.9576 0.0532 -1.0000 -1.0000 0821037 1579482509.60 151.4698 60.0029 32.0000 1.9869 1.9883 418.5219 418.8778 0.0533 -1.0000 -1.0000 0821099 1579482509.70 151.4698 60.0029 32.0000 1.9861 1.9875 418.5364 418.8922 0.0534 -1.0000 -1.0000 0821162 1579482509.80 151.4698 60.0029 32.0000 1.9863 1.9877 418.5050 418.8612 0.0534 -1.0000 -1.0000 0821224 1579482509.90 151.4698 60.0029 32.0000 1.9867 1.9881 418.5958 418.9512 0.0533 -1.0000 -1.0000 0821287 1579482510.00 151.4698 60.0029 32.0000 1.9868 1.9882 418.5550 418.9110 0.0533 -1.0000 -1.0000 0821365 1579482510.10 151.4766 60.0033 32.0000 1.9866 1.9880 418.6224 418.9776 0.0532 -1.0000 -1.0000 0821427 1579482510.20 151.4769 60.0033 32.0000 1.9867 1.9881 418.6110 418.9657 0.0532 -1.0000 -1.0000 0821490 1579482510.30 151.4769 60.0033 32.0000 1.9868 1.9882 418.5868 418.9417 0.0532 -1.0000 -1.0000 0821568 1579482510.40 151.4769 60.0033 32.0000 1.9865 1.9879 418.5227 418.8781 0.0533 -1.0000 -1.0000 0821630 1579482510.50 151.4769 60.0033 32.0000 1.9870 1.9884 418.6004 418.9562 0.0533 -1.0000 -1.0000 0821880 1579482510.60 151.4769 60.0033 32.0000 1.9870 1.9884 418.5585 418.9140 0.0533 -1.0000 -1.0000 0821943 1579482510.70 151.4769 60.0033 32.0000 1.9864 1.9878 418.6097 418.9648 0.0532 -1.0000 -1.0000 0822006 1579482510.80 151.5025 60.0033 32.0000 1.9867 1.9881 418.5277 418.8826 0.0532 -1.0000 -1.0000 0822068 1579482510.90 151.5152 60.0033 32.0000 1.9868 1.9882 418.5898 418.9433 0.0530 -1.0000 -1.0000 0822146 1579482511.00 151.5152 60.0033 32.0000 1.9869 1.9883 418.5524 418.9076 0.0533 -1.0000 -1.0000 0822677 1579482511.10 151.5152 60.0033 32.0000 1.9867 1.9880 418.5170 418.8720 0.0532 -1.0000 -1.0000 0822740 1579482511.20 151.5152 60.0033 32.0000 1.9872 1.9886 418.5954 418.9500 0.0532 -1.0000 -1.0000 0822818 1579482511.30 151.5152 60.0033 32.0000 1.9863 1.9877 418.5925 418.9484 0.0534 -1.0000 -1.0000 0822880 1579482511.40 151.5196 60.0033 32.0000 1.9867 1.9881 418.5949 418.9519 0.0536 -1.0000 -1.0000 0822943 1579482511.50 151.5196 60.0033 32.0000 1.9871 1.9885 418.5799 418.9345 0.0532 -1.0000 -1.0000 0823099 1579482511.60 151.5196 60.0033 32.0000 1.9870 1.9884 418.5660 418.9221 0.0533 -1.0000 -1.0000 0823162 1579482511.70 151.5196 60.0033 32.0000 1.9862 1.9876 418.5709 418.9263 0.0533 -1.0000 -1.0000 0823224 1579482511.80 151.5196 60.0033 32.0000 1.9865 1.9879 418.6085 418.9641 0.0533 -1.0000 -1.0000 0823287 1579482511.90 151.5310 60.0033 32.0000 1.9873 1.9887 418.6393 418.9953 0.0534 -1.0000 -1.0000 0823349 1579482512.00 151.5455 60.0033 32.0000 1.9868 1.9882 418.6694 419.0250 0.0533 -1.0000 -1.0000 0823630 1579482512.10 151.5455 60.0033 32.0000 1.9867 1.9881 418.5925 418.9471 0.0532 -1.0000 -1.0000 0823693 1579482512.20 151.5455 60.0033 32.0000 1.9868 1.9882 418.6648 419.0197 0.0532 -1.0000 -1.0000 0823755 1579482512.30 151.5455 60.0033 32.0000 1.9871 1.9884 418.5854 418.9408 0.0533 -1.0000 -1.0000 0823818 1579482512.40 151.5455 60.0033 32.0000 1.9864 1.9878 418.6465 419.0020 0.0533 -1.0000 -1.0000 0823880 1579482512.50 151.5455 60.0033 32.0000 1.9867 1.9881 418.6219 418.9770 0.0532 -1.0000 -1.0000 0824115 1579482512.60 151.5082 60.0033 32.0000 1.9871 1.9885 418.6933 419.0480 0.0531 -1.0000 -1.0000 0824193 1579482512.70 151.5079 60.0033 32.0000 1.9866 1.9880 418.5695 418.9243 0.0531 -1.0000 -1.0000 0824255 1579482512.80 151.5079 60.0033 32.0000 1.9871 1.9885 418.6285 418.9822 0.0531 -1.0000 -1.0000 0824318 1579482512.90 151.5079 60.0033 32.0000 1.9864 1.9878 418.6032 418.9578 0.0531 -1.0000 -1.0000 0824380 1579482513.00 151.5162 60.0033 32.0000 1.9861 1.9875 418.6182 418.9734 0.0532 -1.0000 -1.0000 0824443 1579482513.10 151.5216 60.0033 32.0000 1.9866 1.9880 418.5891 418.9442 0.0533 -1.0000 -1.0000 0824584 1579482513.20 151.5216 60.0033 32.0000 1.9865 1.9879 418.5743 418.9296 0.0532 -1.0000 -1.0000 0824662 1579482513.30 151.5216 60.0033 32.0000 1.9866 1.9880 418.6584 419.0132 0.0533 -1.0000 -1.0000 0824724 1579482513.40 151.5216 60.0033 32.0000 1.9862 1.9876 418.6344 418.9901 0.0532 -1.0000 -1.0000 0824787 1579482513.50 151.5216 60.0033 32.0000 1.9864 1.9878 418.5525 418.9070 0.0532 -1.0000 -1.0000 0824849 1579482513.60 151.4870 60.0033 32.0000 1.9865 1.9879 418.5682 418.9230 0.0532 -1.0000 -1.0000 0825084 1579482513.70 151.4870 60.0033 32.0000 1.9863 1.9877 418.5529 418.9088 0.0533 -1.0000 -1.0000 0825162 1579482513.80 151.4870 60.0033 32.0000 1.9863 1.9877 418.5066 418.8622 0.0533 -1.0000 -1.0000 0825224 1579482513.90 151.4870 60.0033 32.0000 1.9864 1.9878 418.4813 418.8359 0.0532 -1.0000 -1.0000 0825287 1579482514.00 151.4870 60.0033 32.0000 1.9864 1.9878 418.5964 418.9517 0.0532 -1.0000 -1.0000 0825349 1579482514.10 151.4785 60.0033 32.0000 1.9867 1.9880 418.5855 418.9406 0.0533 -1.0000 -1.0000 0825584 1579482514.20 151.4782 60.0033 32.0000 1.9862 1.9876 418.5094 418.8647 0.0533 -1.0000 -1.0000 0825646 1579482514.30 151.4782 60.0033 32.0000 1.9864 1.9877 418.6064 418.9613 0.0532 -1.0000 -1.0000 0825709 1579482514.40 151.4782 60.0033 32.0000 1.9862 1.9876 418.5838 418.9388 0.0532 -1.0000 -1.0000 0825771 1579482514.50 151.4782 60.0033 32.0000 1.9860 1.9874 418.5296 418.8835 0.0531 -1.0000 -1.0000 0825834 1579482514.60 151.4768 60.0034 32.0000 1.9870 1.9884 418.5591 418.9138 0.0532 -1.0000 -1.0000 0826396 1579482514.70 151.4676 60.0036 32.0000 1.9866 1.9880 418.6192 418.9739 0.0531 -1.0000 -1.0000 0826459 1579482514.80 151.4676 60.0036 32.0000 1.9872 1.9886 418.6731 419.0287 0.0533 -1.0000 -1.0000 0826521 1579482514.90 151.4676 60.0036 32.0000 1.9864 1.9878 418.5921 418.9480 0.0533 -1.0000 -1.0000 0826584 1579482515.00 151.4676 60.0036 32.0000 1.9869 1.9883 418.6202 418.9756 0.0533 -1.0000 -1.0000 0826646 1579482515.10 151.4676 60.0036 32.0000 1.9866 1.9880 418.6146 418.9696 0.0531 -1.0000 -1.0000 0826709 1579482515.20 151.4921 60.0036 32.0000 1.9866 1.9880 418.6398 418.9939 0.0531 -1.0000 -1.0000 0826787 1579482515.30 151.4921 60.0036 32.0000 1.9864 1.9877 418.5954 418.9507 0.0533 -1.0000 -1.0000 0826849 1579482515.40 151.4921 60.0036 32.0000 1.9863 1.9877 418.5716 418.9266 0.0532 -1.0000 -1.0000 0826927 1579482515.50 151.4921 60.0036 32.0000 1.9872 1.9886 418.5379 418.8929 0.0532 -1.0000 -1.0000 0826990 1579482515.60 151.4921 60.0036 32.0000 1.9868 1.9882 418.5699 418.9250 0.0533 -1.0000 -1.0000 0827115 1579482515.70 151.4873 60.0036 32.0000 1.9872 1.9886 418.5496 418.9056 0.0534 -1.0000 -1.0000 0827193 1579482515.80 151.4825 60.0036 32.0000 1.9868 1.9882 418.5455 418.9013 0.0533 -1.0000 -1.0000 0827255 1579482515.90 151.4825 60.0036 32.0000 1.9869 1.9883 418.5815 418.9362 0.0531 -1.0000 -1.0000 0827318 1579482516.00 151.4825 60.0036 32.0000 1.9864 1.9878 418.5855 418.9403 0.0532 -1.0000 -1.0000 0827396 1579482516.10 151.4825 60.0036 32.0000 1.9867 1.9881 418.5625 418.9179 0.0532 -1.0000 -1.0000 0827443 1579482516.20 151.4893 60.0036 32.0000 1.9862 1.9876 418.5867 418.9420 0.0533 -1.0000 -1.0000 0827630 1579482516.30 151.4906 60.0036 32.0000 1.9866 1.9880 418.5819 418.9368 0.0532 -1.0000 -1.0000 0827693 1579482516.40 151.4906 60.0036 32.0000 1.9864 1.9878 418.5227 418.8771 0.0531 -1.0000 -1.0000 0827755 1579482516.50 151.4906 60.0036 32.0000 1.9860 1.9874 418.5721 418.9260 0.0530 -1.0000 -1.0000 0827818 1579482516.60 151.4906 60.0036 32.0000 1.9868 1.9882 418.5445 418.8992 0.0532 -1.0000 -1.0000 0827896 1579482516.70 151.4906 60.0036 32.0000 1.9870 1.9884 418.6457 419.0006 0.0532 -1.0000 -1.0000 0828115 1579482516.80 151.5023 60.0036 32.0000 1.9872 1.9886 418.5925 418.9476 0.0532 -1.0000 -1.0000 0828177 1579482516.90 151.5091 60.0036 32.0000 1.9869 1.9883 418.5958 418.9506 0.0532 -1.0000 -1.0000 0828255 1579482517.00 151.5091 60.0036 32.0000 1.9867 1.9881 418.5732 418.9280 0.0532 -1.0000 -1.0000 0828318 1579482517.10 151.5091 60.0036 32.0000 1.9872 1.9886 418.5720 418.9268 0.0532 -1.0000 -1.0000 0828380 1579482517.20 151.5091 60.0036 32.0000 1.9869 1.9883 418.5937 418.9484 0.0533 -1.0000 -1.0000 0828615 1579482517.30 151.5091 60.0036 32.0000 1.9864 1.9878 418.6106 418.9653 0.0532 -1.0000 -1.0000 0828677 1579482517.40 151.5092 60.0036 32.0000 1.9863 1.9877 418.5457 418.9006 0.0532 -1.0000 -1.0000 0828755 1579482517.50 151.5092 60.0036 32.0000 1.9874 1.9887 418.5313 418.8854 0.0531 -1.0000 -1.0000 0828818 1579482517.60 151.5092 60.0036 32.0000 1.9873 1.9887 418.5802 418.9351 0.0532 -1.0000 -1.0000 0828880 1579482517.70 151.5092 60.0036 32.0000 1.9869 1.9883 418.5788 418.9339 0.0532 -1.0000 -1.0000 0829115 1579482517.80 151.5092 60.0036 32.0000 1.9866 1.9880 418.6184 418.9732 0.0532 -1.0000 -1.0000 0829177 1579482517.90 151.4917 60.0036 32.0000 1.9870 1.9884 418.6011 418.9569 0.0534 -1.0000 -1.0000 0829240 1579482518.00 151.4898 60.0036 32.0000 1.9870 1.9884 418.5374 418.8933 0.0533 -1.0000 -1.0000 0829318 1579482518.10 151.4898 60.0036 32.0000 1.9865 1.9879 418.6758 419.0308 0.0532 -1.0000 -1.0000 0829380 1579482518.20 151.4898 60.0036 32.0000 1.9863 1.9877 418.6597 419.0151 0.0532 -1.0000 -1.0000 0829443 1579482518.30 151.4898 60.0036 32.0000 1.9871 1.9885 418.6170 418.9716 0.0532 -1.0000 -1.0000 0829834 1579482518.40 151.4951 60.0036 32.0000 1.9872 1.9886 418.5694 418.9242 0.0532 -1.0000 -1.0000 0829896 1579482518.50 151.5269 60.0036 32.0000 1.9871 1.9885 418.6107 418.9655 0.0532 -1.0000 -1.0000 0829959 1579482518.60 151.5269 60.0036 32.0000 1.9866 1.9880 418.6064 418.9615 0.0533 -1.0000 -1.0000 0830037 1579482518.70 151.5269 60.0036 32.0000 1.9875 1.9889 418.6503 419.0046 0.0531 -1.0000 -1.0000 0830100 1579482518.80 151.5269 60.0036 32.0000 1.9872 1.9886 418.6696 419.0247 0.0532 -1.0000 -1.0000 0830380 1579482518.90 151.5269 60.0036 32.0000 1.9873 1.9887 418.6581 419.0133 0.0532 -1.0000 -1.0000 0830459 1579482519.00 151.5004 60.0036 32.0000 1.9869 1.9883 418.7009 419.0571 0.0534 -1.0000 -1.0000 0830521 1579482519.10 151.5004 60.0036 32.0000 1.9869 1.9882 418.6159 418.9715 0.0533 -1.0000 -1.0000 0830584 1579482519.20 151.5004 60.0036 32.0000 1.9871 1.9885 418.6276 418.9827 0.0531 -1.0000 -1.0000 0830662 1579482519.30 151.5004 60.0036 32.0000 1.9870 1.9884 418.6174 418.9719 0.0532 -1.0000 -1.0000 0830724 1579482519.40 151.5004 60.0036 32.0000 1.9868 1.9882 418.6045 418.9597 0.0532 -1.0000 -1.0000 0830787 1579482519.50 151.5004 60.0036 32.0000 1.9877 1.9891 418.5970 418.9526 0.0533 -1.0000 -1.0000 0830849 1579482519.60 151.4912 60.0036 32.0000 1.9868 1.9882 418.6567 419.0116 0.0531 -1.0000 -1.0000 0830912 1579482519.70 151.4912 60.0036 32.0000 1.9870 1.9884 418.6672 419.0225 0.0533 -1.0000 -1.0000 0830990 1579482519.80 151.4912 60.0036 32.0000 1.9867 1.9880 418.6336 418.9886 0.0532 -1.0000 -1.0000 0831865 1579482519.90 151.4912 60.0036 32.0000 1.9865 1.9878 418.6236 418.9786 0.0532 -1.0000 -1.0000 0831927 1579482520.00 151.4912 60.0036 32.0000 1.9863 1.9876 418.5895 418.9445 0.0532 -1.0000 -1.0000 0832006 1579482520.10 151.5316 60.0037 32.0000 1.9865 1.9879 418.6183 418.9738 0.0533 -1.0000 -1.0000 0832068 1579482520.20 151.5514 60.0037 32.0000 1.9869 1.9883 418.5951 418.9510 0.0533 -1.0000 -1.0000 0832130 1579482520.30 151.5514 60.0037 32.0000 1.9874 1.9888 418.6557 419.0104 0.0531 -1.0000 -1.0000 0832209 1579482520.40 151.5514 60.0037 32.0000 1.9873 1.9887 418.6706 419.0243 0.0531 -1.0000 -1.0000 0832271 1579482520.50 151.5514 60.0037 32.0000 1.9865 1.9879 418.6345 418.9897 0.0533 -1.0000 -1.0000 0832349 1579482520.60 151.5514 60.0037 32.0000 1.9867 1.9881 418.6241 418.9790 0.0532 -1.0000 -1.0000 0832427 1579482520.70 151.5514 60.0037 32.0000 1.9863 1.9877 418.5821 418.9375 0.0533 -1.0000 -1.0000 0832490 1579482520.80 151.4802 60.0037 32.0000 1.9868 1.9882 418.5901 418.9453 0.0533 -1.0000 -1.0000 0832552 1579482520.90 151.4802 60.0037 32.0000 1.9872 1.9886 418.6681 419.0238 0.0533 -1.0000 -1.0000 0832615 1579482521.00 151.4802 60.0037 32.0000 1.9861 1.9875 418.6539 419.0088 0.0532 -1.0000 -1.0000 0832677 1579482521.10 151.4802 60.0037 32.0000 1.9866 1.9880 418.6221 418.9771 0.0532 -1.0000 -1.0000 0832740 1579482521.20 151.4802 60.0037 32.0000 1.9866 1.9880 418.6593 419.0141 0.0532 -1.0000 -1.0000 0832959 1579482521.30 151.4462 60.0037 32.0000 1.9863 1.9877 418.6350 418.9898 0.0532 -1.0000 -1.0000 0833021 1579482521.40 151.4416 60.0037 32.0000 1.9867 1.9881 418.6176 418.9725 0.0532 -1.0000 -1.0000 0833084 1579482521.50 151.4416 60.0037 32.0000 1.9858 1.9871 418.6608 419.0153 0.0531 -1.0000 -1.0000 0833146 1579482521.60 151.4416 60.0037 32.0000 1.9871 1.9885 418.6178 418.9725 0.0532 -1.0000 -1.0000 0833209 1579482521.70 151.4416 60.0037 32.0000 1.9867 1.9881 418.5966 418.9518 0.0532 -1.0000 -1.0000 0833287 1579482521.80 151.4475 60.0037 32.0000 1.9869 1.9882 418.6077 418.9634 0.0533 -1.0000 -1.0000 0833365 1579482521.90 151.4857 60.0037 32.0000 1.9869 1.9883 418.6539 419.0092 0.0532 -1.0000 -1.0000 0833427 1579482522.00 151.4857 60.0037 32.0000 1.9869 1.9883 418.6762 419.0306 0.0531 -1.0000 -1.0000 0833490 1579482522.10 151.4857 60.0037 32.0000 1.9868 1.9882 418.5372 418.8924 0.0532 -1.0000 -1.0000 0833552 1579482522.20 151.4857 60.0037 32.0000 1.9867 1.9881 418.6433 418.9971 0.0529 -1.0000 -1.0000 0833615 1579482522.30 151.4857 60.0037 32.0000 1.9869 1.9883 418.6657 419.0206 0.0532 -1.0000 -1.0000 0833693 1579482522.40 151.5201 60.0037 32.0000 1.9878 1.9892 418.5647 418.9189 0.0531 -1.0000 -1.0000 0833990 1579482522.50 151.5201 60.0037 32.0000 1.9870 1.9883 418.6385 418.9930 0.0531 -1.0000 -1.0000 0834052 1579482522.60 151.5201 60.0037 32.0000 1.9865 1.9878 418.6014 418.9552 0.0530 -1.0000 -1.0000 0834130 1579482522.70 151.5201 60.0037 32.0000 1.9870 1.9884 418.6817 419.0359 0.0531 -1.0000 -1.0000 0834193 1579482522.80 151.5201 60.0037 32.0000 1.9877 1.9891 418.7315 419.0858 0.0531 -1.0000 -1.0000 0834255 1579482522.90 151.5287 60.0037 32.0000 1.9874 1.9888 418.6762 419.0308 0.0532 -1.0000 -1.0000 0834334 1579482523.00 151.5504 60.0037 32.0000 1.9868 1.9882 418.6123 418.9667 0.0532 -1.0000 -1.0000 0834396 1579482523.10 151.5504 60.0037 32.0000 1.9866 1.9880 418.5495 418.9035 0.0530 -1.0000 -1.0000 0834474 1579482523.20 151.5504 60.0037 32.0000 1.9873 1.9887 418.6214 418.9757 0.0531 -1.0000 -1.0000 0834537 1579482523.30 151.5504 60.0037 32.0000 1.9870 1.9883 418.5943 418.9483 0.0530 -1.0000 -1.0000 0834630 1579482523.40 151.5504 60.0037 32.0000 1.9866 1.9880 418.6551 419.0093 0.0532 -1.0000 -1.0000 0835365 1579482523.50 151.4721 60.0037 32.0000 1.9868 1.9882 418.6424 418.9982 0.0532 -1.0000 -1.0000 0835427 1579482523.60 151.4721 60.0037 32.0000 1.9866 1.9880 418.6021 418.9565 0.0531 -1.0000 -1.0000 0835490 1579482523.70 151.4721 60.0037 32.0000 1.9866 1.9879 418.6024 418.9568 0.0531 -1.0000 -1.0000 0835568 1579482523.80 151.4721 60.0037 32.0000 1.9871 1.9885 418.5158 418.8704 0.0532 -1.0000 -1.0000 0835630 1579482523.90 151.4721 60.0037 32.0000 1.9869 1.9883 418.5636 418.9194 0.0533 -1.0000 -1.0000 0835693 1579482524.00 151.5074 60.0037 32.0000 1.9869 1.9882 418.6091 418.9644 0.0533 -1.0000 -1.0000 0835771 1579482524.10 151.5111 60.0037 32.0000 1.9869 1.9883 418.5941 418.9487 0.0532 -1.0000 -1.0000 0835834 1579482524.20 151.5111 60.0037 32.0000 1.9865 1.9879 418.5676 418.9226 0.0531 -1.0000 -1.0000 0835896 1579482524.30 151.5111 60.0037 32.0000 1.9862 1.9876 418.5958 418.9507 0.0532 -1.0000 -1.0000 0835959 1579482524.40 151.5111 60.0037 32.0000 1.9866 1.9880 418.6514 419.0065 0.0532 -1.0000 -1.0000 0836021 1579482524.50 151.5111 60.0037 32.0000 1.9867 1.9881 418.5790 418.9347 0.0534 -1.0000 -1.0000 0836084 1579482524.60 151.5018 60.0037 32.0000 1.9874 1.9888 418.5603 418.9151 0.0531 -1.0000 -1.0000 0836162 1579482524.70 151.5018 60.0037 32.0000 1.9872 1.9886 418.5619 418.9156 0.0531 -1.0000 -1.0000 0836224 1579482524.80 151.5018 60.0037 32.0000 1.9870 1.9884 418.6128 418.9675 0.0532 -1.0000 -1.0000 0836287 1579482524.90 151.5018 60.0037 32.0000 1.9866 1.9880 418.5552 418.9092 0.0531 -1.0000 -1.0000 0836365 1579482525.00 151.5018 60.0037 32.0000 1.9872 1.9886 418.5391 418.8932 0.0530 -1.0000 -1.0000 0836584 1579482525.10 151.4596 60.0033 32.0000 1.9864 1.9878 418.5638 418.9179 0.0531 -1.0000 -1.0000 0836646 1579482525.20 151.4596 60.0033 32.0000 1.9868 1.9881 418.5396 418.8942 0.0531 -1.0000 -1.0000 0836724 1579482525.30 151.4596 60.0033 32.0000 1.9869 1.9883 418.4794 418.8339 0.0531 -1.0000 -1.0000 0836787 1579482525.40 151.4596 60.0033 32.0000 1.9861 1.9875 418.5660 418.9199 0.0530 -1.0000 -1.0000 0836865 1579482525.50 151.4596 60.0033 32.0000 1.9868 1.9882 418.4724 418.8268 0.0532 -1.0000 -1.0000 0836959 1579482525.60 151.4710 60.0033 32.0000 1.9867 1.9881 418.6385 418.9928 0.0531 -1.0000 -1.0000 0837021 1579482525.70 151.5475 60.0033 32.0000 1.9875 1.9888 418.5705 418.9245 0.0531 -1.0000 -1.0000 0837084 1579482525.80 151.5475 60.0033 32.0000 1.9881 1.9895 418.5772 418.9310 0.0530 -1.0000 -1.0000 0837146 1579482525.90 151.5475 60.0033 32.0000 1.9868 1.9882 418.5850 418.9400 0.0532 -1.0000 -1.0000 0837209 1579482526.00 151.5475 60.0033 32.0000 1.9868 1.9882 418.6357 418.9907 0.0532 -1.0000 -1.0000 0837615 1579482526.10 151.5475 60.0033 32.0000 1.9869 1.9883 418.6116 418.9660 0.0531 -1.0000 -1.0000 0837677 1579482526.20 151.5147 60.0033 32.0000 1.9872 1.9886 418.5676 418.9210 0.0531 -1.0000 -1.0000 0837740 1579482526.30 151.5147 60.0033 32.0000 1.9870 1.9883 418.5288 418.8838 0.0532 -1.0000 -1.0000 0837818 1579482526.40 151.5147 60.0033 32.0000 1.9872 1.9886 418.5357 418.8899 0.0531 -1.0000 -1.0000 0837880 1579482526.50 151.5147 60.0033 32.0000 1.9867 1.9881 418.5738 418.9269 0.0530 -1.0000 -1.0000 0838146 1579482526.60 151.5147 60.0033 32.0000 1.9873 1.9887 418.5736 418.9278 0.0531 -1.0000 -1.0000 0838209 1579482526.70 151.5401 60.0033 32.0000 1.9868 1.9881 418.5803 418.9348 0.0531 -1.0000 -1.0000 0838271 1579482526.80 151.5432 60.0033 32.0000 1.9870 1.9884 418.5528 418.9073 0.0531 -1.0000 -1.0000 0838334 1579482526.90 151.5432 60.0033 32.0000 1.9871 1.9885 418.5304 418.8847 0.0531 -1.0000 -1.0000 0838412 1579482527.00 151.5432 60.0033 32.0000 1.9872 1.9886 418.5739 418.9285 0.0531 -1.0000 -1.0000 0838599 1579482527.10 151.5432 60.0033 32.0000 1.9873 1.9887 418.6361 418.9896 0.0530 -1.0000 -1.0000 0838662 1579482527.20 151.5432 60.0033 32.0000 1.9873 1.9887 418.5718 418.9260 0.0531 -1.0000 -1.0000 0838724 1579482527.30 151.5432 60.0033 32.0000 1.9868 1.9882 418.5545 418.9084 0.0530 -1.0000 -1.0000 0838787 1579482527.40 151.5052 60.0033 32.0000 1.9868 1.9882 418.5561 418.9094 0.0530 -1.0000 -1.0000 0838865 1579482527.50 151.5052 60.0033 32.0000 1.9867 1.9881 418.5361 418.8903 0.0531 -1.0000 -1.0000 0838927 1579482527.60 151.5052 60.0033 32.0000 1.9868 1.9882 418.5301 418.8851 0.0533 -1.0000 -1.0000 0839115 1579482527.70 151.5052 60.0033 32.0000 1.9861 1.9875 418.5353 418.8891 0.0531 -1.0000 -1.0000 0839177 1579482527.80 151.5052 60.0033 32.0000 1.9866 1.9879 418.5240 418.8788 0.0532 -1.0000 -1.0000 0839240 1579482527.90 151.4985 60.0033 32.0000 1.9866 1.9880 418.5378 418.8917 0.0530 -1.0000 -1.0000 0839302 1579482528.00 151.4985 60.0033 32.0000 1.9867 1.9880 418.6015 418.9558 0.0532 -1.0000 -1.0000 0839380 1579482528.10 151.4985 60.0033 32.0000 1.9869 1.9883 418.5408 418.8959 0.0532 -1.0000 -1.0000 0839927 1579482528.20 151.4985 60.0033 32.0000 1.9867 1.9881 418.5746 418.9295 0.0532 -1.0000 -1.0000 0839974 1579482528.30 151.4985 60.0033 32.0000 1.9865 1.9878 418.5508 418.9044 0.0530 -1.0000 -1.0000 0840052 1579482528.40 151.4985 60.0033 32.0000 1.9859 1.9873 418.5776 418.9326 0.0532 -1.0000 -1.0000 0840115 1579482528.50 151.4236 60.0033 32.0000 1.9857 1.9871 418.5257 418.8801 0.0531 -1.0000 -1.0000 0840177 1579482528.60 151.4236 60.0033 32.0000 1.9859 1.9872 418.5313 418.8852 0.0531 -1.0000 -1.0000 0840521 1579482528.70 151.4236 60.0033 32.0000 1.9866 1.9880 418.5940 418.9487 0.0531 -1.0000 -1.0000 0840584 1579482528.80 151.4236 60.0033 32.0000 1.9856 1.9870 418.5298 418.8840 0.0531 -1.0000 -1.0000 0840646 1579482528.90 151.4236 60.0033 32.0000 1.9858 1.9871 418.5256 418.8797 0.0531 -1.0000 -1.0000 0840709 1579482529.00 151.4501 60.0033 32.0000 1.9866 1.9880 418.5714 418.9251 0.0530 -1.0000 -1.0000 0840787 1579482529.10 151.4786 60.0033 32.0000 1.9873 1.9887 418.5257 418.8797 0.0531 -1.0000 -1.0000 0840849 1579482529.20 151.4786 60.0033 32.0000 1.9868 1.9882 418.5668 418.9226 0.0533 -1.0000 -1.0000 0840912 1579482529.30 151.4786 60.0033 32.0000 1.9859 1.9873 418.5868 418.9420 0.0532 -1.0000 -1.0000 0840974 1579482529.40 151.4786 60.0033 32.0000 1.9861 1.9875 418.6406 418.9949 0.0531 -1.0000 -1.0000 0841052 1579482529.50 151.4786 60.0033 32.0000 1.9867 1.9881 418.6228 418.9773 0.0532 -1.0000 -1.0000 0841115 1579482529.60 151.4763 60.0033 32.0000 1.9865 1.9879 418.4425 418.7975 0.0532 -1.0000 -1.0000 0841177 1579482529.70 151.4763 60.0033 32.0000 1.9856 1.9870 418.5198 418.8742 0.0531 -1.0000 -1.0000 0841255 1579482529.80 151.4763 60.0033 32.0000 1.9870 1.9884 418.5614 418.9160 0.0532 -1.0000 -1.0000 0841318 1579482529.90 151.4763 60.0033 32.0000 1.9866 1.9880 418.4784 418.8323 0.0531 -1.0000 -1.0000 0841380 1579482530.00 151.4763 60.0033 32.0000 1.9864 1.9878 418.5477 418.9014 0.0530 -1.0000 -1.0000 0841443 1579482530.10 151.4991 60.0026 32.0000 1.9865 1.9879 418.5832 418.9375 0.0531 -1.0000 -1.0000 0841615 1579482530.20 151.5056 60.0023 32.0000 1.9865 1.9879 418.5957 418.9497 0.0531 -1.0000 -1.0000 0841677 1579482530.30 151.5056 60.0023 32.0000 1.9868 1.9882 418.5642 418.9196 0.0533 -1.0000 -1.0000 0841755 1579482530.40 151.5056 60.0023 32.0000 1.9871 1.9885 418.6030 418.9585 0.0532 -1.0000 -1.0000 0841818 1579482530.50 151.5056 60.0023 32.0000 1.9873 1.9887 418.5187 418.8729 0.0532 -1.0000 -1.0000 0841880 1579482530.60 151.5056 60.0023 32.0000 1.9861 1.9875 418.5545 418.9093 0.0532 -1.0000 -1.0000 0841959 1579482530.70 151.5056 60.0023 32.0000 1.9865 1.9879 418.6001 418.9539 0.0530 -1.0000 -1.0000 0842240 1579482530.80 151.5315 60.0023 32.0000 1.9868 1.9882 418.6098 418.9636 0.0530 -1.0000 -1.0000 0842302 1579482530.90 151.5315 60.0023 32.0000 1.9864 1.9878 418.5940 418.9469 0.0528 -1.0000 -1.0000 0842380 1579482531.00 151.5315 60.0023 32.0000 1.9862 1.9876 418.5351 418.8889 0.0531 -1.0000 -1.0000 0842443 1579482531.10 151.5315 60.0023 32.0000 1.9872 1.9886 418.5068 418.8608 0.0530 -1.0000 -1.0000 0842506 1579482531.20 151.5315 60.0023 32.0000 1.9867 1.9881 418.5544 418.9093 0.0533 -1.0000 -1.0000 0842802 1579482531.30 151.5315 60.0023 32.0000 1.9862 1.9876 418.5053 418.8585 0.0529 -1.0000 -1.0000 0842865 1579482531.40 151.5315 60.0023 32.0000 1.9859 1.9873 418.4867 418.8397 0.0530 -1.0000 -1.0000 0842943 1579482531.50 151.5315 60.0023 32.0000 1.9862 1.9876 418.4767 418.8302 0.0529 -1.0000 -1.0000 0843006 1579482531.60 151.5315 60.0023 32.0000 1.9867 1.9881 418.5152 418.8692 0.0531 -1.0000 -1.0000 0843068 1579482531.70 151.5315 60.0023 32.0000 1.9864 1.9877 418.5213 418.8761 0.0531 -1.0000 -1.0000 0843146 1579482531.80 151.4651 60.0023 32.0000 1.9866 1.9880 418.5893 418.9437 0.0532 -1.0000 -1.0000 0843209 1579482531.90 151.4996 60.0023 32.0000 1.9863 1.9877 418.5104 418.8648 0.0531 -1.0000 -1.0000 0843271 1579482532.00 151.4996 60.0023 32.0000 1.9866 1.9879 418.5105 418.8646 0.0531 -1.0000 -1.0000 0843334 1579482532.10 151.4996 60.0023 32.0000 1.9868 1.9882 418.5468 418.9004 0.0530 -1.0000 -1.0000 0843396 1579482532.20 151.4996 60.0023 32.0000 1.9865 1.9879 418.5636 418.9180 0.0531 -1.0000 -1.0000 0843600 1579482532.30 151.4996 60.0023 32.0000 1.9863 1.9877 418.5751 418.9295 0.0532 -1.0000 -1.0000 0843677 1579482532.40 151.5004 60.0023 32.0000 1.9864 1.9877 418.5710 418.9254 0.0531 -1.0000 -1.0000 0843740 1579482532.50 151.5122 60.0023 32.0000 1.9860 1.9874 418.5764 418.9304 0.0531 -1.0000 -1.0000 0843802 1579482532.60 151.5122 60.0023 32.0000 1.9872 1.9886 418.5824 418.9362 0.0530 -1.0000 -1.0000 0843865 1579482532.70 151.5122 60.0023 32.0000 1.9861 1.9875 418.5291 418.8827 0.0530 -1.0000 -1.0000 0844162 1579482532.80 151.5122 60.0023 32.0000 1.9861 1.9875 418.6707 419.0244 0.0531 -1.0000 -1.0000 0844224 1579482532.90 151.5122 60.0023 32.0000 1.9863 1.9877 418.5175 418.8725 0.0532 -1.0000 -1.0000 0844302 1579482533.00 151.5147 60.0023 32.0000 1.9861 1.9875 418.5412 418.8955 0.0531 -1.0000 -1.0000 0844365 1579482533.10 151.5155 60.0023 32.0000 1.9863 1.9877 418.5269 418.8817 0.0532 -1.0000 -1.0000 0844427 1579482533.20 151.5155 60.0023 32.0000 1.9871 1.9885 418.5569 418.9119 0.0532 -1.0000 -1.0000 0844896 1579482533.30 151.5155 60.0023 32.0000 1.9869 1.9883 418.5442 418.8987 0.0531 -1.0000 -1.0000 0844959 1579482533.40 151.5155 60.0023 32.0000 1.9866 1.9879 418.6440 418.9978 0.0531 -1.0000 -1.0000 0845037 1579482533.50 151.5155 60.0023 32.0000 1.9862 1.9876 418.5530 418.9075 0.0532 -1.0000 -1.0000 0845099 1579482533.60 151.4570 60.0023 32.0000 1.9861 1.9875 418.5647 418.9182 0.0530 -1.0000 -1.0000 0845162 1579482533.70 151.4570 60.0023 32.0000 1.9858 1.9872 418.5559 418.9091 0.0530 -1.0000 -1.0000 0845396 1579482533.80 151.4570 60.0023 32.0000 1.9862 1.9876 418.4932 418.8469 0.0530 -1.0000 -1.0000 0845459 1579482533.90 151.4570 60.0023 32.0000 1.9864 1.9878 418.5313 418.8853 0.0531 -1.0000 -1.0000 0845521 1579482534.00 151.4570 60.0023 32.0000 1.9862 1.9876 418.5570 418.9118 0.0531 -1.0000 -1.0000 0845584 1579482534.10 151.4745 60.0023 32.0000 1.9864 1.9877 418.5522 418.9066 0.0532 -1.0000 -1.0000 0845662 1579482534.20 151.4861 60.0023 32.0000 1.9865 1.9879 418.5388 418.8925 0.0530 -1.0000 -1.0000 0845880 1579482534.30 151.4861 60.0023 32.0000 1.9864 1.9878 418.5652 418.9191 0.0530 -1.0000 -1.0000 0845959 1579482534.40 151.4861 60.0023 32.0000 1.9861 1.9874 418.5370 418.8910 0.0531 -1.0000 -1.0000 0846021 1579482534.50 151.4861 60.0023 32.0000 1.9861 1.9875 418.5707 418.9247 0.0530 -1.0000 -1.0000 0846084 1579482534.60 151.4861 60.0023 32.0000 1.9869 1.9883 418.4820 418.8357 0.0530 -1.0000 -1.0000 0846146 1579482534.70 151.4952 60.0029 32.0000 1.9857 1.9871 418.5055 418.8601 0.0532 -1.0000 -1.0000 0846224 1579482534.80 151.4952 60.0029 32.0000 1.9865 1.9879 418.5155 418.8695 0.0531 -1.0000 -1.0000 0846599 1579482534.90 151.4952 60.0029 32.0000 1.9862 1.9876 418.5547 418.9092 0.0531 -1.0000 -1.0000 0846677 1579482535.00 151.4952 60.0029 32.0000 1.9864 1.9878 418.5942 418.9483 0.0531 -1.0000 -1.0000 0846740 1579482535.10 151.4952 60.0029 32.0000 1.9865 1.9879 418.5575 418.9115 0.0531 -1.0000 -1.0000 0846818 1579482535.20 151.5091 60.0029 32.0000 1.9866 1.9880 418.4267 418.7814 0.0531 -1.0000 -1.0000 0846896 1579482535.30 151.5287 60.0029 32.0000 1.9866 1.9880 418.5875 418.9408 0.0530 -1.0000 -1.0000 0846959 1579482535.40 151.5287 60.0029 32.0000 1.9865 1.9879 418.5460 418.8998 0.0531 -1.0000 -1.0000 0847037 1579482535.50 151.5287 60.0029 32.0000 1.9866 1.9880 418.5981 418.9525 0.0531 -1.0000 -1.0000 0847099 1579482535.60 151.5287 60.0029 32.0000 1.9876 1.9890 418.6594 419.0143 0.0532 -1.0000 -1.0000 0847162 1579482535.70 151.5287 60.0029 32.0000 1.9865 1.9878 418.5815 418.9357 0.0530 -1.0000 -1.0000 0847240 1579482535.80 151.4769 60.0029 32.0000 1.9866 1.9880 418.5878 418.9416 0.0530 -1.0000 -1.0000 0847365 1579482535.90 151.4769 60.0029 32.0000 1.9864 1.9878 418.5258 418.8798 0.0531 -1.0000 -1.0000 0847427 1579482536.00 151.4769 60.0029 32.0000 1.9861 1.9875 418.5678 418.9223 0.0532 -1.0000 -1.0000 0847506 1579482536.10 151.4769 60.0029 32.0000 1.9868 1.9882 418.5379 418.8914 0.0530 -1.0000 -1.0000 0847568 1579482536.20 151.4769 60.0029 32.0000 1.9866 1.9880 418.5182 418.8713 0.0529 -1.0000 -1.0000 0847630 1579482536.30 151.4630 60.0029 32.0000 1.9869 1.9883 418.5598 418.9140 0.0532 -1.0000 -1.0000 0848115 1579482536.40 151.4630 60.0029 32.0000 1.9867 1.9881 418.6196 418.9739 0.0531 -1.0000 -1.0000 0848177 1579482536.50 151.4630 60.0029 32.0000 1.9862 1.9875 418.5558 418.9101 0.0531 -1.0000 -1.0000 0848240 1579482536.60 151.4630 60.0029 32.0000 1.9861 1.9875 418.5795 418.9336 0.0530 -1.0000 -1.0000 0848318 1579482536.70 151.4630 60.0029 32.0000 1.9860 1.9873 418.5812 418.9341 0.0529 -1.0000 -1.0000 0848380 1579482536.80 151.4630 60.0029 32.0000 1.9861 1.9875 418.5676 418.9213 0.0530 -1.0000 -1.0000 0848443 1579482536.90 151.4720 60.0029 32.0000 1.9868 1.9881 418.5267 418.8797 0.0529 -1.0000 -1.0000 0848521 1579482537.00 151.4720 60.0029 32.0000 1.9870 1.9883 418.6033 418.9573 0.0531 -1.0000 -1.0000 0848584 1579482537.10 151.4720 60.0029 32.0000 1.9873 1.9887 418.6160 418.9695 0.0529 -1.0000 -1.0000 0848646 1579482537.20 151.4720 60.0029 32.0000 1.9866 1.9880 418.5303 418.8843 0.0531 -1.0000 -1.0000 0848709 1579482537.30 151.4720 60.0029 32.0000 1.9869 1.9883 418.5067 418.8609 0.0531 -1.0000 -1.0000 0848787 1579482537.40 151.4720 60.0029 32.0000 1.9875 1.9889 418.5567 418.9109 0.0531 -1.0000 -1.0000 0848865 1579482537.50 151.4720 60.0029 32.0000 1.9870 1.9884 418.5908 418.9456 0.0531 -1.0000 -1.0000 0848927 1579482537.60 151.4720 60.0029 32.0000 1.9859 1.9873 418.5618 418.9153 0.0530 -1.0000 -1.0000 0848990 1579482537.70 151.4720 60.0029 32.0000 1.9865 1.9879 418.5689 418.9218 0.0529 -1.0000 -1.0000 0849052 1579482537.80 151.4800 60.0029 32.0000 1.9871 1.9885 418.5124 418.8670 0.0532 -1.0000 -1.0000 0849115 1579482537.90 151.4800 60.0029 32.0000 1.9868 1.9882 418.5588 418.9132 0.0530 -1.0000 -1.0000 0849349 1579482538.00 151.4540 60.0029 32.0000 1.9867 1.9881 418.5744 418.9279 0.0530 -1.0000 -1.0000 0849412 1579482538.10 151.4540 60.0029 32.0000 1.9864 1.9877 418.5592 418.9141 0.0532 -1.0000 -1.0000 0849474 1579482538.20 151.4540 60.0029 32.0000 1.9863 1.9877 418.5389 418.8932 0.0531 -1.0000 -1.0000 0849537 1579482538.30 151.4540 60.0029 32.0000 1.9865 1.9879 418.4733 418.8274 0.0531 -1.0000 -1.0000 0849615 1579482538.40 151.4540 60.0029 32.0000 1.9861 1.9874 418.6162 418.9701 0.0531 -1.0000 -1.0000 0849849 1579482538.50 151.4333 60.0029 32.0000 1.9875 1.9888 418.5497 418.9042 0.0531 -1.0000 -1.0000 0849912 1579482538.60 151.4278 60.0029 32.0000 1.9871 1.9884 418.4956 418.8494 0.0530 -1.0000 -1.0000 0849990 1579482538.70 151.4278 60.0029 32.0000 1.9864 1.9877 418.6366 418.9908 0.0531 -1.0000 -1.0000 0850052 1579482538.80 151.4278 60.0029 32.0000 1.9862 1.9876 418.5475 418.9013 0.0530 -1.0000 -1.0000 0850115 1579482538.90 151.4278 60.0029 32.0000 1.9867 1.9880 418.5211 418.8741 0.0529 -1.0000 -1.0000 0850412 1579482539.00 151.4278 60.0029 32.0000 1.9866 1.9880 418.5376 418.8915 0.0530 -1.0000 -1.0000 0850474 1579482539.10 151.4741 60.0029 32.0000 1.9867 1.9881 418.5849 418.9391 0.0531 -1.0000 -1.0000 0850537 1579482539.20 151.4741 60.0029 32.0000 1.9861 1.9875 418.5619 418.9162 0.0531 -1.0000 -1.0000 0850615 1579482539.30 151.4741 60.0029 32.0000 1.9860 1.9874 418.5232 418.8781 0.0532 -1.0000 -1.0000 0850677 1579482539.40 151.4741 60.0029 32.0000 1.9863 1.9877 418.5047 418.8586 0.0530 -1.0000 -1.0000 0850912 1579482539.50 151.4741 60.0029 32.0000 1.9865 1.9878 418.5150 418.8686 0.0530 -1.0000 -1.0000 0850974 1579482539.60 151.4996 60.0028 32.0000 1.9873 1.9887 418.5455 418.8997 0.0531 -1.0000 -1.0000 0851037 1579482539.70 151.5099 60.0027 32.0000 1.9858 1.9872 418.5631 418.9174 0.0531 -1.0000 -1.0000 0851099 1579482539.80 151.5099 60.0027 32.0000 1.9860 1.9874 418.5366 418.8906 0.0531 -1.0000 -1.0000 0851177 1579482539.90 151.5099 60.0027 32.0000 1.9869 1.9883 418.5845 418.9385 0.0530 -1.0000 -1.0000 0851912 1579482540.00 151.5099 60.0027 32.0000 1.9870 1.9884 418.5833 418.9380 0.0532 -1.0000 -1.0000 0851990 1579482540.10 151.5099 60.0027 32.0000 1.9872 1.9886 418.5742 418.9284 0.0531 -1.0000 -1.0000 0852052 1579482540.20 151.4761 60.0027 32.0000 1.9876 1.9890 418.6348 418.9890 0.0531 -1.0000 -1.0000 0852130 1579482540.30 151.4761 60.0027 32.0000 1.9864 1.9878 418.5319 418.8856 0.0530 -1.0000 -1.0000 0852193 1579482540.40 151.4761 60.0027 32.0000 1.9862 1.9876 418.6655 419.0194 0.0530 -1.0000 -1.0000 0852255 1579482540.50 151.4761 60.0027 32.0000 1.9866 1.9880 418.5131 418.8670 0.0530 -1.0000 -1.0000 0852318 1579482540.60 151.4761 60.0027 32.0000 1.9867 1.9880 418.5829 418.9372 0.0532 -1.0000 -1.0000 0852396 1579482540.70 151.4716 60.0027 32.0000 1.9867 1.9880 418.6844 419.0384 0.0530 -1.0000 -1.0000 0852459 1579482540.80 151.4716 60.0027 32.0000 1.9860 1.9874 418.5220 418.8760 0.0531 -1.0000 -1.0000 0852521 1579482540.90 151.4716 60.0027 32.0000 1.9863 1.9877 418.5580 418.9124 0.0532 -1.0000 -1.0000 0852615 1579482541.00 151.4716 60.0027 32.0000 1.9861 1.9875 418.5179 418.8713 0.0530 -1.0000 -1.0000 0852677 1579482541.10 151.4716 60.0027 32.0000 1.9870 1.9884 418.5493 418.9029 0.0530 -1.0000 -1.0000 0852740 1579482541.20 151.4775 60.0027 32.0000 1.9868 1.9882 418.5050 418.8576 0.0528 -1.0000 -1.0000 0852818 1579482541.30 151.4896 60.0027 32.0000 1.9863 1.9877 418.5458 418.9004 0.0532 -1.0000 -1.0000 0852881 1579482541.40 151.4896 60.0027 32.0000 1.9861 1.9875 418.4664 418.8205 0.0531 -1.0000 -1.0000 0852943 1579482541.50 151.4896 60.0027 32.0000 1.9865 1.9879 418.5128 418.8675 0.0532 -1.0000 -1.0000 0853115 1579482541.60 151.4896 60.0027 32.0000 1.9866 1.9880 418.5157 418.8698 0.0531 -1.0000 -1.0000 0853177 1579482541.70 151.4896 60.0027 32.0000 1.9861 1.9874 418.5161 418.8704 0.0531 -1.0000 -1.0000 0853255 1579482541.80 151.5073 60.0027 32.0000 1.9859 1.9873 418.5209 418.8752 0.0531 -1.0000 -1.0000 0853318 1579482541.90 151.5073 60.0027 32.0000 1.9865 1.9879 418.5129 418.8666 0.0530 -1.0000 -1.0000 0853380 1579482542.00 151.5073 60.0027 32.0000 1.9870 1.9883 418.4948 418.8488 0.0531 -1.0000 -1.0000 0853724 1579482542.10 151.5073 60.0027 32.0000 1.9872 1.9886 418.5160 418.8689 0.0528 -1.0000 -1.0000 0853787 1579482542.20 151.5073 60.0027 32.0000 1.9859 1.9873 418.5041 418.8581 0.0531 -1.0000 -1.0000 0853849 1579482542.30 151.5030 60.0027 32.0000 1.9872 1.9886 418.4702 418.8243 0.0531 -1.0000 -1.0000 0853912 1579482542.40 151.4754 60.0027 32.0000 1.9865 1.9879 418.5224 418.8763 0.0531 -1.0000 -1.0000 0853974 1579482542.50 151.4754 60.0027 32.0000 1.9863 1.9877 418.5254 418.8795 0.0531 -1.0000 -1.0000 0854209 1579482542.60 151.4754 60.0027 32.0000 1.9863 1.9877 418.5520 418.9054 0.0530 -1.0000 -1.0000 0854287 1579482542.70 151.4754 60.0027 32.0000 1.9868 1.9882 418.6231 418.9776 0.0532 -1.0000 -1.0000 0854349 1579482542.80 151.4754 60.0027 32.0000 1.9865 1.9879 418.5506 418.9048 0.0531 -1.0000 -1.0000 0854412 1579482542.90 151.4754 60.0027 32.0000 1.9869 1.9883 418.5320 418.8860 0.0530 -1.0000 -1.0000 0854474 1579482543.00 151.5247 60.0027 32.0000 1.9873 1.9887 418.5985 418.9522 0.0530 -1.0000 -1.0000 0854709 1579482543.10 151.5247 60.0027 32.0000 1.9874 1.9888 418.5875 418.9417 0.0531 -1.0000 -1.0000 0854771 1579482543.20 151.5247 60.0027 32.0000 1.9861 1.9875 418.5639 418.9182 0.0531 -1.0000 -1.0000 0854849 1579482543.30 151.5247 60.0027 32.0000 1.9865 1.9879 418.5218 418.8758 0.0531 -1.0000 -1.0000 0854927 1579482543.40 151.5247 60.0027 32.0000 1.9859 1.9873 418.4975 418.8517 0.0531 -1.0000 -1.0000 0854990 1579482543.50 151.5247 60.0027 32.0000 1.9868 1.9882 418.5443 418.8980 0.0531 -1.0000 -1.0000 0855052 1579482543.60 151.5374 60.0027 32.0000 1.9867 1.9880 418.5377 418.8916 0.0531 -1.0000 -1.0000 0855115 1579482543.70 151.5374 60.0027 32.0000 1.9875 1.9889 418.5769 418.9313 0.0531 -1.0000 -1.0000 0855193 1579482543.80 151.5374 60.0027 32.0000 1.9867 1.9881 418.5482 418.9023 0.0530 -1.0000 -1.0000 0855255 1579482543.90 151.5374 60.0027 32.0000 1.9869 1.9882 418.5660 418.9205 0.0532 -1.0000 -1.0000 0855318 1579482544.00 151.5227 60.0027 32.0000 1.9869 1.9883 418.6439 418.9974 0.0530 -1.0000 -1.0000 0855912 1579482544.10 151.4742 60.0027 32.0000 1.9869 1.9883 418.5949 418.9489 0.0531 -1.0000 -1.0000 0855974 1579482544.20 151.4742 60.0027 32.0000 1.9867 1.9881 418.5857 418.9406 0.0532 -1.0000 -1.0000 0856037 1579482544.30 151.4742 60.0027 32.0000 1.9870 1.9884 418.5411 418.8963 0.0532 -1.0000 -1.0000 0856115 1579482544.40 151.4742 60.0027 32.0000 1.9868 1.9882 418.5211 418.8751 0.0531 -1.0000 -1.0000 0856177 1579482544.50 151.4742 60.0027 32.0000 1.9873 1.9886 418.5410 418.8946 0.0530 -1.0000 -1.0000 0856240 1579482544.60 151.4796 60.0027 32.0000 1.9872 1.9886 418.4915 418.8456 0.0531 -1.0000 -1.0000 0856318 1579482544.70 151.5038 60.0025 32.0000 1.9866 1.9880 418.5379 418.8921 0.0530 -1.0000 -1.0000 0856381 1579482544.80 151.5038 60.0025 32.0000 1.9868 1.9882 418.5430 418.8966 0.0530 -1.0000 -1.0000 0856443 1579482544.90 151.5038 60.0025 32.0000 1.9865 1.9878 418.5772 418.9311 0.0530 -1.0000 -1.0000 0856521 1579482545.00 151.5038 60.0025 32.0000 1.9866 1.9879 418.5788 418.9321 0.0529 -1.0000 -1.0000 0856646 1579482545.10 151.5038 60.0025 32.0000 1.9866 1.9880 418.4998 418.8542 0.0532 -1.0000 -1.0000 0856709 1579482545.20 151.5034 60.0025 32.0000 1.9862 1.9875 418.5556 418.9090 0.0530 -1.0000 -1.0000 0856771 1579482545.30 151.5033 60.0025 32.0000 1.9875 1.9889 418.5230 418.8768 0.0531 -1.0000 -1.0000 0856834 1579482545.40 151.5033 60.0025 32.0000 1.9866 1.9880 418.5772 418.9309 0.0530 -1.0000 -1.0000 0856912 1579482545.50 151.5033 60.0025 32.0000 1.9867 1.9881 418.5058 418.8591 0.0530 -1.0000 -1.0000 0857131 1579482545.60 151.5033 60.0025 32.0000 1.9871 1.9885 418.6006 418.9548 0.0531 -1.0000 -1.0000 0857193 1579482545.70 151.5033 60.0025 32.0000 1.9873 1.9887 418.5848 418.9388 0.0531 -1.0000 -1.0000 0857271 1579482545.80 151.5033 60.0025 32.0000 1.9867 1.9881 418.6098 418.9634 0.0531 -1.0000 -1.0000 0857334 1579482545.90 151.5425 60.0025 32.0000 1.9871 1.9884 418.6171 418.9701 0.0528 -1.0000 -1.0000 0857396 1579482546.00 151.5425 60.0025 32.0000 1.9873 1.9887 418.5324 418.8854 0.0529 -1.0000 -1.0000 0858131 1579482546.10 151.5425 60.0025 32.0000 1.9871 1.9884 418.5050 418.8584 0.0530 -1.0000 -1.0000 0858193 1579482546.20 151.5425 60.0025 32.0000 1.9872 1.9885 418.5179 418.8718 0.0531 -1.0000 -1.0000 0858255 1579482546.30 151.5425 60.0025 32.0000 1.9870 1.9884 418.5424 418.8963 0.0531 -1.0000 -1.0000 0858334 1579482546.40 151.5153 60.0025 32.0000 1.9870 1.9883 418.4653 418.8193 0.0530 -1.0000 -1.0000 0858396 1579482546.50 151.5137 60.0025 32.0000 1.9861 1.9874 418.4786 418.8319 0.0530 -1.0000 -1.0000 0858459 1579482546.60 151.5137 60.0025 32.0000 1.9870 1.9884 418.6134 418.9674 0.0530 -1.0000 -1.0000 0858521 1579482546.70 151.5137 60.0025 32.0000 1.9873 1.9887 418.5699 418.9243 0.0531 -1.0000 -1.0000 0858584 1579482546.80 151.5137 60.0025 32.0000 1.9865 1.9879 418.5753 418.9299 0.0531 -1.0000 -1.0000 0858662 1579482546.90 151.5137 60.0025 32.0000 1.9864 1.9878 418.5725 418.9272 0.0532 -1.0000 -1.0000 0858724 1579482547.00 151.4983 60.0025 32.0000 1.9859 1.9873 418.5097 418.8637 0.0531 -1.0000 -1.0000 0858787 1579482547.10 151.4979 60.0025 32.0000 1.9860 1.9874 418.4418 418.7955 0.0530 -1.0000 -1.0000 0858849 1579482547.20 151.4979 60.0025 32.0000 1.9865 1.9879 418.4683 418.8215 0.0530 -1.0000 -1.0000 0858927 1579482547.30 151.4979 60.0025 32.0000 1.9863 1.9877 418.6080 418.9615 0.0530 -1.0000 -1.0000 0858990 1579482547.40 151.4979 60.0025 32.0000 1.9870 1.9884 418.6023 418.9567 0.0532 -1.0000 -1.0000 0859068 1579482547.50 151.4985 60.0025 32.0000 1.9860 1.9873 418.6013 418.9567 0.0532 -1.0000 -1.0000 0859131 1579482547.60 151.5191 60.0025 32.0000 1.9862 1.9876 418.5801 418.9339 0.0530 -1.0000 -1.0000 0859224 1579482547.70 151.5191 60.0025 32.0000 1.9870 1.9884 418.5732 418.9277 0.0532 -1.0000 -1.0000 0859287 1579482547.80 151.5191 60.0025 32.0000 1.9866 1.9880 418.5643 418.9200 0.0532 -1.0000 -1.0000 0859365 1579482547.90 151.5191 60.0025 32.0000 1.9868 1.9882 418.5892 418.9429 0.0530 -1.0000 -1.0000 0859631 1579482548.00 151.5191 60.0025 32.0000 1.9859 1.9873 418.5751 418.9289 0.0531 -1.0000 -1.0000 0859693 1579482548.10 151.4693 60.0025 32.0000 1.9862 1.9876 418.5645 418.9196 0.0532 -1.0000 -1.0000 0859974 1579482548.20 151.4693 60.0025 32.0000 1.9863 1.9877 418.5251 418.8791 0.0531 -1.0000 -1.0000 0900037 1579482548.30 151.4693 60.0025 32.0000 1.9858 1.9872 418.5383 418.8921 0.0530 -1.0000 -1.0000 0900115 1579482548.40 151.4693 60.0025 32.0000 1.9854 1.9868 418.5831 418.9372 0.0531 -1.0000 -1.0000 0900177 1579482548.50 151.4693 60.0025 32.0000 1.9861 1.9875 418.5922 418.9462 0.0531 -1.0000 -1.0000 0900240 1579482548.60 151.4814 60.0025 32.0000 1.9860 1.9873 418.5615 418.9149 0.0530 -1.0000 -1.0000 0900318 1579482548.70 151.5076 60.0025 32.0000 1.9861 1.9875 418.4997 418.8531 0.0530 -1.0000 -1.0000 0900380 1579482548.80 151.5076 60.0025 32.0000 1.9862 1.9875 418.5079 418.8612 0.0529 -1.0000 -1.0000 0900443 1579482548.90 151.5076 60.0025 32.0000 1.9871 1.9885 418.5494 418.9029 0.0530 -1.0000 -1.0000 0900505 1579482549.00 151.5076 60.0025 32.0000 1.9870 1.9884 418.5451 418.8991 0.0530 -1.0000 -1.0000 0900568 1579482549.10 151.5076 60.0025 32.0000 1.9864 1.9878 418.5968 418.9509 0.0531 -1.0000 -1.0000 0900693 1579482549.20 151.5285 60.0025 32.0000 1.9864 1.9878 418.5005 418.8547 0.0531 -1.0000 -1.0000 0900771 1579482549.30 151.5285 60.0025 32.0000 1.9865 1.9879 418.4943 418.8481 0.0531 -1.0000 -1.0000 0900834 1579482549.40 151.5285 60.0025 32.0000 1.9864 1.9878 418.5026 418.8567 0.0531 -1.0000 -1.0000 0900912 1579482549.50 151.5285 60.0025 32.0000 1.9867 1.9881 418.5403 418.8938 0.0530 -1.0000 -1.0000 0900974 1579482549.60 151.5285 60.0025 32.0000 1.9862 1.9875 418.4940 418.8481 0.0530 -1.0000 -1.0000 0901146 1579482549.70 151.5203 60.0025 32.0000 1.9858 1.9872 418.4973 418.8511 0.0531 -1.0000 -1.0000 0901224 1579482549.80 151.4930 60.0027 32.0000 1.9862 1.9876 418.5076 418.8622 0.0531 -1.0000 -1.0000 0901287 1579482549.90 151.4930 60.0027 32.0000 1.9863 1.9877 418.5076 418.8612 0.0530 -1.0000 -1.0000 0901349 1579482550.00 151.4930 60.0027 32.0000 1.9859 1.9873 418.5841 418.9381 0.0531 -1.0000 -1.0000 0901427 1579482550.10 151.4930 60.0027 32.0000 1.9871 1.9885 418.5434 418.8976 0.0531 -1.0000 -1.0000 0901490 1579482550.20 151.4930 60.0027 32.0000 1.9872 1.9886 418.5485 418.9021 0.0530 -1.0000 -1.0000 0901662 1579482550.30 151.4916 60.0027 32.0000 1.9869 1.9883 418.5038 418.8579 0.0530 -1.0000 -1.0000 0901740 1579482550.40 151.4659 60.0027 32.0000 1.9865 1.9878 418.5285 418.8820 0.0530 -1.0000 -1.0000 0901802 1579482550.50 151.4659 60.0027 32.0000 1.9869 1.9883 418.4851 418.8384 0.0529 -1.0000 -1.0000 0901865 1579482550.60 151.4659 60.0027 32.0000 1.9866 1.9880 418.5062 418.8605 0.0530 -1.0000 -1.0000 0901927 1579482550.70 151.4659 60.0027 32.0000 1.9864 1.9878 418.4783 418.8313 0.0530 -1.0000 -1.0000 0902162 1579482550.80 151.4659 60.0027 32.0000 1.9863 1.9877 418.4686 418.8226 0.0531 -1.0000 -1.0000 0902224 1579482550.90 151.4659 60.0027 32.0000 1.9862 1.9876 418.5718 418.9262 0.0530 -1.0000 -1.0000 0902287 1579482551.00 151.4812 60.0027 32.0000 1.9869 1.9883 418.5308 418.8837 0.0529 -1.0000 -1.0000 0902349 1579482551.10 151.4812 60.0027 32.0000 1.9866 1.9879 418.5522 418.9061 0.0531 -1.0000 -1.0000 0902412 1579482551.20 151.4812 60.0027 32.0000 1.9855 1.9869 418.4545 418.8088 0.0532 -1.0000 -1.0000 0902959 1579482551.30 151.4812 60.0027 32.0000 1.9871 1.9885 418.5251 418.8793 0.0530 -1.0000 -1.0000 0903037 1579482551.40 151.4812 60.0027 32.0000 1.9869 1.9883 418.6299 418.9855 0.0532 -1.0000 -1.0000 0903100 1579482551.50 151.4763 60.0027 32.0000 1.9867 1.9881 418.5383 418.8918 0.0529 -1.0000 -1.0000 0903162 1579482551.60 151.4763 60.0027 32.0000 1.9863 1.9877 418.5573 418.9107 0.0531 -1.0000 -1.0000 0903224 1579482551.70 151.4763 60.0027 32.0000 1.9862 1.9876 418.4526 418.8070 0.0531 -1.0000 -1.0000 0903381 1579482551.80 151.4763 60.0027 32.0000 1.9867 1.9881 418.5426 418.8959 0.0530 -1.0000 -1.0000 0903443 1579482551.90 151.4763 60.0027 32.0000 1.9865 1.9879 418.5277 418.8814 0.0530 -1.0000 -1.0000 0903506 1579482552.00 151.4763 60.0027 32.0000 1.9867 1.9881 418.6141 418.9685 0.0531 -1.0000 -1.0000 0903584 1579482552.10 151.4763 60.0027 32.0000 1.9866 1.9880 418.5165 418.8699 0.0530 -1.0000 -1.0000 0903646 1579482552.20 151.4763 60.0027 32.0000 1.9865 1.9879 418.4787 418.8319 0.0529 -1.0000 -1.0000 0904365 1579482552.30 151.4763 60.0027 32.0000 1.9865 1.9879 418.4718 418.8260 0.0531 -1.0000 -1.0000 0904443 1579482552.40 151.4763 60.0027 32.0000 1.9868 1.9882 418.5100 418.8635 0.0530 -1.0000 -1.0000 0904506 1579482552.50 151.4763 60.0027 32.0000 1.9867 1.9880 418.4966 418.8503 0.0530 -1.0000 -1.0000 0904568 1579482552.60 151.4720 60.0027 32.0000 1.9862 1.9876 418.4609 418.8148 0.0531 -1.0000 -1.0000 0904646 1579482552.70 151.4852 60.0027 32.0000 1.9865 1.9879 418.4903 418.8451 0.0532 -1.0000 -1.0000 0904709 1579482552.80 151.4909 60.0027 32.0000 1.9870 1.9884 418.4593 418.8139 0.0532 -1.0000 -1.0000 0904771 1579482552.90 151.4909 60.0027 32.0000 1.9867 1.9881 418.5178 418.8716 0.0531 -1.0000 -1.0000 0904849 1579482553.00 151.4909 60.0027 32.0000 1.9873 1.9887 418.5237 418.8781 0.0531 -1.0000 -1.0000 0904912 1579482553.10 151.5293 60.0027 32.0000 1.9865 1.9879 418.5189 418.8723 0.0529 -1.0000 -1.0000 0904974 1579482553.20 151.5311 60.0027 32.0000 1.9865 1.9878 418.4478 418.8017 0.0531 -1.0000 -1.0000 0905037 1579482553.30 151.5311 60.0027 32.0000 1.9866 1.9880 418.4502 418.8043 0.0531 -1.0000 -1.0000 0905099 1579482553.40 151.5311 60.0027 32.0000 1.9870 1.9884 418.4072 418.7622 0.0532 -1.0000 -1.0000 0905177 1579482553.50 151.5311 60.0027 32.0000 1.9874 1.9888 418.5497 418.9030 0.0529 -1.0000 -1.0000 0905255 1579482553.60 151.5311 60.0027 32.0000 1.9866 1.9880 418.5975 418.9518 0.0532 -1.0000 -1.0000 0905318 1579482553.70 151.5311 60.0027 32.0000 1.9870 1.9884 418.5464 418.9008 0.0531 -1.0000 -1.0000 0905396 1579482553.80 151.5166 60.0027 32.0000 1.9869 1.9883 418.4812 418.8350 0.0530 -1.0000 -1.0000 0905443 1579482553.90 151.5166 60.0027 32.0000 1.9871 1.9885 418.5004 418.8539 0.0530 -1.0000 -1.0000 0905521 1579482554.00 151.5166 60.0027 32.0000 1.9870 1.9883 418.5647 418.9188 0.0531 -1.0000 -1.0000 0905584 1579482554.10 151.5166 60.0027 32.0000 1.9873 1.9887 418.5305 418.8843 0.0531 -1.0000 -1.0000 0905646 1579482554.20 151.5166 60.0027 32.0000 1.9869 1.9882 418.5535 418.9076 0.0531 -1.0000 -1.0000 0905709 1579482554.30 151.5166 60.0027 32.0000 1.9864 1.9877 418.4567 418.8103 0.0530 -1.0000 -1.0000 0905787 1579482554.40 151.5166 60.0027 32.0000 1.9866 1.9880 418.4831 418.8366 0.0530 -1.0000 -1.0000 0905849 1579482554.50 151.4872 60.0027 32.0000 1.9871 1.9885 418.5574 418.9116 0.0531 -1.0000 -1.0000 0905912 1579482554.60 151.4872 60.0027 32.0000 1.9869 1.9883 418.4292 418.7829 0.0530 -1.0000 -1.0000 0905974 1579482554.70 151.4872 60.0027 32.0000 1.9864 1.9878 418.4565 418.8109 0.0531 -1.0000 -1.0000 0906037 1579482554.80 151.4872 60.0027 32.0000 1.9865 1.9879 418.4696 418.8234 0.0530 -1.0000 -1.0000 0906224 1579482554.90 151.4872 60.0027 32.0000 1.9867 1.9880 418.6045 418.9587 0.0531 -1.0000 -1.0000 0906302 1579482555.00 151.5112 60.0026 32.0000 1.9863 1.9877 418.4365 418.7902 0.0530 -1.0000 -1.0000 0906365 1579482555.10 151.5112 60.0026 32.0000 1.9868 1.9881 418.5378 418.8918 0.0531 -1.0000 -1.0000 0906427 1579482555.20 151.5112 60.0026 32.0000 1.9870 1.9884 418.4746 418.8280 0.0530 -1.0000 -1.0000 0906490 1579482555.30 151.5112 60.0026 32.0000 1.9862 1.9876 418.4468 418.8009 0.0531 -1.0000 -1.0000 0907427 1579482555.40 151.5112 60.0026 32.0000 1.9862 1.9876 418.4463 418.8009 0.0532 -1.0000 -1.0000 0907490 1579482555.50 151.5041 60.0026 32.0000 1.9865 1.9879 418.5390 418.8930 0.0531 -1.0000 -1.0000 0907552 1579482555.60 151.4946 60.0026 32.0000 1.9873 1.9887 418.4373 418.7917 0.0532 -1.0000 -1.0000 0907615 1579482555.70 151.4946 60.0026 32.0000 1.9868 1.9882 418.5180 418.8725 0.0531 -1.0000 -1.0000 0907693 1579482555.80 151.4946 60.0026 32.0000 1.9860 1.9874 418.4729 418.8262 0.0530 -1.0000 -1.0000 0907755 1579482555.90 151.4946 60.0026 32.0000 1.9864 1.9878 418.4278 418.7823 0.0531 -1.0000 -1.0000 0907818 1579482556.00 151.4946 60.0026 32.0000 1.9864 1.9878 418.5129 418.8672 0.0531 -1.0000 -1.0000 0907896 1579482556.10 151.4775 60.0026 32.0000 1.9871 1.9884 418.4967 418.8496 0.0529 -1.0000 -1.0000 0907959 1579482556.20 151.4775 60.0026 32.0000 1.9861 1.9875 418.4761 418.8301 0.0532 -1.0000 -1.0000 0908021 1579482556.30 151.4775 60.0026 32.0000 1.9866 1.9880 418.5149 418.8694 0.0530 -1.0000 -1.0000 0908115 1579482556.40 151.4775 60.0026 32.0000 1.9859 1.9873 418.3499 418.7031 0.0530 -1.0000 -1.0000 0908193 1579482556.50 151.4775 60.0026 32.0000 1.9854 1.9868 418.4844 418.8379 0.0530 -1.0000 -1.0000 0908240 1579482556.60 151.5228 60.0026 32.0000 1.9865 1.9879 418.4749 418.8294 0.0532 -1.0000 -1.0000 0908318 1579482556.70 151.5256 60.0026 32.0000 1.9864 1.9878 418.4615 418.8155 0.0531 -1.0000 -1.0000 0908381 1579482556.80 151.5256 60.0026 32.0000 1.9860 1.9874 418.4337 418.7886 0.0532 -1.0000 -1.0000 0908615 1579482556.90 151.5256 60.0026 32.0000 1.9864 1.9878 418.4301 418.7841 0.0530 -1.0000 -1.0000 0908677 1579482557.00 151.5256 60.0026 32.0000 1.9871 1.9884 418.4830 418.8375 0.0532 -1.0000 -1.0000 0908740 1579482557.10 151.5256 60.0026 32.0000 1.9868 1.9882 418.5061 418.8600 0.0530 -1.0000 -1.0000 0908802 1579482557.20 151.5256 60.0026 32.0000 1.9868 1.9881 418.4202 418.7738 0.0530 -1.0000 -1.0000 0908881 1579482557.30 151.5256 60.0026 32.0000 1.9866 1.9880 418.5289 418.8822 0.0530 -1.0000 -1.0000 0908943 1579482557.40 151.5093 60.0026 32.0000 1.9871 1.9885 418.4481 418.8017 0.0531 -1.0000 -1.0000 0909021 1579482557.50 151.5093 60.0026 32.0000 1.9867 1.9881 418.3893 418.7429 0.0530 -1.0000 -1.0000 0909084 1579482557.60 151.5093 60.0026 32.0000 1.9867 1.9881 418.3752 418.7291 0.0530 -1.0000 -1.0000 0909146 1579482557.70 151.5093 60.0026 32.0000 1.9868 1.9881 418.4663 418.8203 0.0531 -1.0000 -1.0000 0909224 1579482557.80 151.5093 60.0026 32.0000 1.9865 1.9879 418.5525 418.9068 0.0531 -1.0000 -1.0000 0909287 1579482557.90 151.5127 60.0026 32.0000 1.9862 1.9876 418.5330 418.8863 0.0529 -1.0000 -1.0000 0909365 1579482558.00 151.5379 60.0026 32.0000 1.9871 1.9885 418.5653 418.9186 0.0530 -1.0000 -1.0000 0909443 1579482558.10 151.5379 60.0026 32.0000 1.9869 1.9883 418.4577 418.8110 0.0530 -1.0000 -1.0000 0909506 1579482558.20 151.5379 60.0026 32.0000 1.9869 1.9883 418.4643 418.8181 0.0531 -1.0000 -1.0000 0909693 1579482558.30 151.5379 60.0026 32.0000 1.9867 1.9881 418.4921 418.8458 0.0530 -1.0000 -1.0000 0909771 1579482558.40 151.5379 60.0026 32.0000 1.9862 1.9876 418.4021 418.7560 0.0531 -1.0000 -1.0000 0909896 1579482558.50 151.5283 60.0026 32.0000 1.9860 1.9873 418.5109 418.8643 0.0530 -1.0000 -1.0000 0909959 1579482558.60 151.5276 60.0026 32.0000 1.9866 1.9880 418.5097 418.8640 0.0532 -1.0000 -1.0000 0910037 1579482558.70 151.5276 60.0026 32.0000 1.9867 1.9881 418.5581 418.9124 0.0531 -1.0000 -1.0000 0910099 1579482558.80 151.5276 60.0026 32.0000 1.9869 1.9883 418.5668 418.9208 0.0530 -1.0000 -1.0000 0910146 1579482558.90 151.5276 60.0026 32.0000 1.9864 1.9878 418.4608 418.8150 0.0531 -1.0000 -1.0000 0910896 1579482559.00 151.5224 60.0026 32.0000 1.9865 1.9879 418.4717 418.8256 0.0531 -1.0000 -1.0000 0910974 1579482559.10 151.4892 60.0026 32.0000 1.9869 1.9883 418.5117 418.8654 0.0530 -1.0000 -1.0000 0911037 1579482559.20 151.4892 60.0026 32.0000 1.9866 1.9880 418.4469 418.7994 0.0529 -1.0000 -1.0000 0911099 1579482559.30 151.4892 60.0026 32.0000 1.9864 1.9878 418.5681 418.9231 0.0532 -1.0000 -1.0000 0911162 1579482559.40 151.4892 60.0026 32.0000 1.9864 1.9878 418.4746 418.8287 0.0530 -1.0000 -1.0000 0911240 1579482559.50 151.4892 60.0026 32.0000 1.9863 1.9877 418.4941 418.8480 0.0531 -1.0000 -1.0000 0911302 1579482559.60 151.4927 60.0026 32.0000 1.9859 1.9873 418.5531 418.9071 0.0531 -1.0000 -1.0000 0911365 1579482559.70 151.4927 60.0026 32.0000 1.9863 1.9877 418.5030 418.8568 0.0530 -1.0000 -1.0000 0911443 1579482559.80 151.4927 60.0026 32.0000 1.9865 1.9879 418.5225 418.8768 0.0531 -1.0000 -1.0000 0911506 1579482559.90 151.4927 60.0026 32.0000 1.9866 1.9879 418.4925 418.8461 0.0531 -1.0000 -1.0000 0911552 1579482560.00 151.4927 60.0026 32.0000 1.9861 1.9874 418.5031 418.8581 0.0531 -1.0000 -1.0000 0911630 1579482560.10 151.4966 60.0026 32.0000 1.9864 1.9878 418.4687 418.8218 0.0529 -1.0000 -1.0000 0911693 1579482560.20 151.5340 60.0026 32.0000 1.9865 1.9879 418.4963 418.8507 0.0531 -1.0000 -1.0000 0911755 1579482560.30 151.5340 60.0026 32.0000 1.9866 1.9880 418.4808 418.8340 0.0530 -1.0000 -1.0000 0911834 1579482560.40 151.5340 60.0026 32.0000 1.9868 1.9882 418.5123 418.8658 0.0530 -1.0000 -1.0000 0911959 1579482560.50 151.5340 60.0026 32.0000 1.9869 1.9883 418.5689 418.9220 0.0530 -1.0000 -1.0000 0912021 1579482560.60 151.5340 60.0026 32.0000 1.9859 1.9873 418.4312 418.7852 0.0530 -1.0000 -1.0000 0912084 1579482560.70 151.4804 60.0026 32.0000 1.9867 1.9881 418.4143 418.7675 0.0529 -1.0000 -1.0000 0912162 1579482560.80 151.4715 60.0026 32.0000 1.9863 1.9877 418.4478 418.8027 0.0532 -1.0000 -1.0000 0912209 1579482560.90 151.4715 60.0026 32.0000 1.9857 1.9871 418.5321 418.8864 0.0531 -1.0000 -1.0000 0912412 1579482561.00 151.4715 60.0026 32.0000 1.9862 1.9876 418.4849 418.8393 0.0531 -1.0000 -1.0000 0912474 1579482561.10 151.4715 60.0026 32.0000 1.9868 1.9881 418.4255 418.7790 0.0530 -1.0000 -1.0000 0912537 1579482561.20 151.4715 60.0026 32.0000 1.9864 1.9878 418.4635 418.8169 0.0530 -1.0000 -1.0000 0912599 1579482561.30 151.5048 60.0026 32.0000 1.9869 1.9883 418.5229 418.8763 0.0530 -1.0000 -1.0000 0912677 1579482561.40 151.5048 60.0026 32.0000 1.9872 1.9886 418.5562 418.9095 0.0529 -1.0000 -1.0000 0912740 1579482561.50 151.5048 60.0026 32.0000 1.9868 1.9882 418.5312 418.8838 0.0528 -1.0000 -1.0000 0913318 1579482561.60 151.5048 60.0026 32.0000 1.9868 1.9881 418.5326 418.8859 0.0530 -1.0000 -1.0000 0913381 1579482561.70 151.5048 60.0026 32.0000 1.9865 1.9879 418.4434 418.7980 0.0531 -1.0000 -1.0000 0913459 1579482561.80 151.4981 60.0026 32.0000 1.9869 1.9883 418.4866 418.8404 0.0531 -1.0000 -1.0000 0913521 1579482561.90 151.4677 60.0026 32.0000 1.9868 1.9882 418.5759 418.9296 0.0530 -1.0000 -1.0000 0913584 1579482562.00 151.4677 60.0026 32.0000 1.9864 1.9878 418.4227 418.7766 0.0531 -1.0000 -1.0000 0913818 1579482562.10 151.4677 60.0026 32.0000 1.9869 1.9883 418.6032 418.9576 0.0531 -1.0000 -1.0000 0913881 1579482562.20 151.4677 60.0026 32.0000 1.9861 1.9875 418.5159 418.8694 0.0530 -1.0000 -1.0000 0913943 1579482562.30 151.4677 60.0026 32.0000 1.9862 1.9875 418.4717 418.8253 0.0531 -1.0000 -1.0000 0914021 1579482562.40 151.5168 60.0026 32.0000 1.9867 1.9881 418.4677 418.8219 0.0531 -1.0000 -1.0000 0914084 1579482562.50 151.5168 60.0026 32.0000 1.9868 1.9882 418.5485 418.9031 0.0531 -1.0000 -1.0000 0914146 1579482562.60 151.5168 60.0026 32.0000 1.9867 1.9880 418.4886 418.8422 0.0531 -1.0000 -1.0000 0914209 1579482562.70 151.5168 60.0026 32.0000 1.9870 1.9883 418.4802 418.8328 0.0528 -1.0000 -1.0000 0914271 1579482562.80 151.5168 60.0026 32.0000 1.9866 1.9880 418.4932 418.8461 0.0530 -1.0000 -1.0000 0914334 1579482562.90 151.5168 60.0026 32.0000 1.9868 1.9881 418.4656 418.8198 0.0532 -1.0000 -1.0000 0914412 1579482563.00 151.5287 60.0026 32.0000 1.9866 1.9880 418.4852 418.8401 0.0532 -1.0000 -1.0000 0914896 1579482563.10 151.5287 60.0026 32.0000 1.9867 1.9881 418.4428 418.7959 0.0530 -1.0000 -1.0000 0914959 1579482563.20 151.5287 60.0026 32.0000 1.9870 1.9884 418.5473 418.9011 0.0530 -1.0000 -1.0000 0915021 1579482563.30 151.5287 60.0026 32.0000 1.9872 1.9886 418.5156 418.8690 0.0530 -1.0000 -1.0000 0915084 1579482563.40 151.5283 60.0026 32.0000 1.9863 1.9877 418.3787 418.7324 0.0530 -1.0000 -1.0000 0915162 1579482563.50 151.4991 60.0026 32.0000 1.9862 1.9876 418.4800 418.8336 0.0530 -1.0000 -1.0000 0915224 1579482563.60 151.4991 60.0026 32.0000 1.9862 1.9876 418.4493 418.8034 0.0531 -1.0000 -1.0000 0915287 1579482563.70 151.4991 60.0026 32.0000 1.9863 1.9877 418.5193 418.8729 0.0530 -1.0000 -1.0000 0915365 1579482563.80 151.4991 60.0026 32.0000 1.9862 1.9876 418.5433 418.8966 0.0530 -1.0000 -1.0000 0915427 1579482563.90 151.4991 60.0026 32.0000 1.9864 1.9877 418.5416 418.8954 0.0530 -1.0000 -1.0000 0915490 1579482564.00 151.4991 60.0026 32.0000 1.9863 1.9876 418.4559 418.8088 0.0530 -1.0000 -1.0000 0915552 1579482564.10 151.4991 60.0026 32.0000 1.9865 1.9879 418.4853 418.8402 0.0532 -1.0000 -1.0000 0915646 1579482564.20 151.5180 60.0026 32.0000 1.9863 1.9877 418.4622 418.8163 0.0530 -1.0000 -1.0000 0915709 1579482564.30 151.5180 60.0026 32.0000 1.9868 1.9882 418.5445 418.8986 0.0531 -1.0000 -1.0000 0915787 1579482564.40 151.5180 60.0026 32.0000 1.9867 1.9881 418.5839 418.9379 0.0531 -1.0000 -1.0000 0915849 1579482564.50 151.5180 60.0026 32.0000 1.9869 1.9883 418.5882 418.9420 0.0530 -1.0000 -1.0000 0915912 1579482564.60 151.5180 60.0026 32.0000 1.9873 1.9887 418.6091 418.9628 0.0530 -1.0000 -1.0000 0916146 1579482564.70 151.5190 60.0020 32.0000 1.9875 1.9889 418.5932 418.9472 0.0530 -1.0000 -1.0000 0916209 1579482564.80 151.5195 60.0016 32.0000 1.9872 1.9886 418.5456 418.8986 0.0529 -1.0000 -1.0000 0916271 1579482564.90 151.5195 60.0016 32.0000 1.9867 1.9881 418.5112 418.8659 0.0532 -1.0000 -1.0000 0916349 1579482565.00 151.5195 60.0016 32.0000 1.9864 1.9878 418.5473 418.9015 0.0531 -1.0000 -1.0000 0916412 1579482565.10 151.5195 60.0016 32.0000 1.9863 1.9877 418.5091 418.8636 0.0531 -1.0000 -1.0000 0916881 1579482565.20 151.5195 60.0016 32.0000 1.9870 1.9884 418.4655 418.8189 0.0530 -1.0000 -1.0000 0916959 1579482565.30 151.5223 60.0016 32.0000 1.9867 1.9881 418.5258 418.8788 0.0529 -1.0000 -1.0000 0917021 1579482565.40 151.5329 60.0016 32.0000 1.9867 1.9881 418.5057 418.8592 0.0530 -1.0000 -1.0000 0917099 1579482565.50 151.5329 60.0016 32.0000 1.9868 1.9882 418.5568 418.9107 0.0530 -1.0000 -1.0000 0917162 1579482565.60 151.5329 60.0016 32.0000 1.9864 1.9878 418.4530 418.8064 0.0531 -1.0000 -1.0000 0917755 1579482565.70 151.5329 60.0016 32.0000 1.9867 1.9881 418.4822 418.8365 0.0531 -1.0000 -1.0000 0917818 1579482565.80 151.5329 60.0016 32.0000 1.9870 1.9884 418.4410 418.7953 0.0531 -1.0000 -1.0000 0917881 1579482565.90 151.4569 60.0016 32.0000 1.9862 1.9876 418.4869 418.8403 0.0530 -1.0000 -1.0000 0917943 1579482566.00 151.4569 60.0016 32.0000 1.9861 1.9875 418.4953 418.8486 0.0529 -1.0000 -1.0000 0918021 1579482566.10 151.4569 60.0016 32.0000 1.9866 1.9879 418.5308 418.8845 0.0530 -1.0000 -1.0000 0918084 1579482566.20 151.4569 60.0016 32.0000 1.9863 1.9877 418.4695 418.8225 0.0529 -1.0000 -1.0000 0918146 1579482566.30 151.4569 60.0016 32.0000 1.9866 1.9880 418.4622 418.8159 0.0531 -1.0000 -1.0000 0918224 1579482566.40 151.4569 60.0016 32.0000 1.9863 1.9876 418.4586 418.8123 0.0530 -1.0000 -1.0000 0918287 1579482566.50 151.4569 60.0016 32.0000 1.9865 1.9879 418.4955 418.8493 0.0530 -1.0000 -1.0000 0918349 1579482566.60 151.4959 60.0016 32.0000 1.9863 1.9877 418.4688 418.8223 0.0531 -1.0000 -1.0000 0918412 1579482566.70 151.5058 60.0016 32.0000 1.9864 1.9878 418.5102 418.8636 0.0530 -1.0000 -1.0000 0918490 1579482566.80 151.5058 60.0016 32.0000 1.9868 1.9882 418.4511 418.8039 0.0530 -1.0000 -1.0000 0918552 1579482566.90 151.5056 60.0016 32.0000 1.9869 1.9882 418.4811 418.8346 0.0530 -1.0000 -1.0000 0918615 1579482567.00 151.4915 60.0016 32.0000 1.9866 1.9880 418.4298 418.7828 0.0529 -1.0000 -1.0000 0918677 1579482567.10 151.4915 60.0016 32.0000 1.9865 1.9879 418.4724 418.8258 0.0529 -1.0000 -1.0000 0918740 1579482567.20 151.4915 60.0016 32.0000 1.9870 1.9884 418.4466 418.7997 0.0530 -1.0000 -1.0000 0918818 1579482567.30 151.4915 60.0016 32.0000 1.9868 1.9882 418.4437 418.7968 0.0530 -1.0000 -1.0000 0918881 1579482567.40 151.4915 60.0016 32.0000 1.9865 1.9878 418.5220 418.8765 0.0531 -1.0000 -1.0000 0918959 1579482567.50 151.4915 60.0016 32.0000 1.9876 1.9890 418.5000 418.8551 0.0533 -1.0000 -1.0000 0919021 1579482567.60 151.4915 60.0016 32.0000 1.9869 1.9883 418.4820 418.8354 0.0529 -1.0000 -1.0000 0919084 1579482567.70 151.4915 60.0016 32.0000 1.9864 1.9878 418.5662 418.9201 0.0531 -1.0000 -1.0000 0919724 1579482567.80 151.4915 60.0016 32.0000 1.9860 1.9874 418.4245 418.7791 0.0532 -1.0000 -1.0000 0919787 1579482567.90 151.4915 60.0016 32.0000 1.9860 1.9874 418.4698 418.8241 0.0531 -1.0000 -1.0000 0919849 1579482568.00 151.4931 60.0016 32.0000 1.9867 1.9881 418.4748 418.8288 0.0531 -1.0000 -1.0000 0919927 1579482568.10 151.5003 60.0016 32.0000 1.9871 1.9884 418.5271 418.8811 0.0531 -1.0000 -1.0000 0919990 1579482568.20 151.5003 60.0016 32.0000 1.9865 1.9879 418.4084 418.7629 0.0531 -1.0000 -1.0000 0920396 1579482568.30 151.5003 60.0016 32.0000 1.9867 1.9880 418.5169 418.8705 0.0530 -1.0000 -1.0000 0920474 1579482568.40 151.5003 60.0016 32.0000 1.9864 1.9878 418.5053 418.8589 0.0530 -1.0000 -1.0000 0920537 1579482568.50 151.5003 60.0016 32.0000 1.9866 1.9880 418.4833 418.8374 0.0531 -1.0000 -1.0000 0920599 1579482568.60 151.5003 60.0016 32.0000 1.9859 1.9873 418.4912 418.8455 0.0531 -1.0000 -1.0000 0920677 1579482568.70 151.5003 60.0016 32.0000 1.9863 1.9877 418.5134 418.8671 0.0530 -1.0000 -1.0000 0920740 1579482568.80 151.5003 60.0016 32.0000 1.9869 1.9883 418.5303 418.8837 0.0530 -1.0000 -1.0000 0920802 1579482568.90 151.5003 60.0016 32.0000 1.9870 1.9884 418.4855 418.8387 0.0530 -1.0000 -1.0000 0920865 1579482569.00 151.5003 60.0016 32.0000 1.9870 1.9884 418.5094 418.8630 0.0530 -1.0000 -1.0000 0920927 1579482569.10 151.5435 60.0016 32.0000 1.9865 1.9879 418.4839 418.8385 0.0531 -1.0000 -1.0000 0920990 1579482569.20 151.5422 60.0016 32.0000 1.9869 1.9882 418.5423 418.8959 0.0530 -1.0000 -1.0000 0921068 1579482569.30 151.5334 60.0016 32.0000 1.9868 1.9882 418.4735 418.8267 0.0530 -1.0000 -1.0000 0921131 1579482569.40 151.5334 60.0016 32.0000 1.9868 1.9882 418.4518 418.8049 0.0530 -1.0000 -1.0000 0921209 1579482569.50 151.5334 60.0016 32.0000 1.9865 1.9878 418.4828 418.8370 0.0531 -1.0000 -1.0000 0921271 1579482569.60 151.5334 60.0016 32.0000 1.9867 1.9881 418.4907 418.8450 0.0531 -1.0000 -1.0000 0921334 1579482569.70 151.5334 60.0016 32.0000 1.9867 1.9880 418.4774 418.8305 0.0529 -1.0000 -1.0000 0921412 1579482569.80 151.5272 60.0019 32.0000 1.9860 1.9874 418.4663 418.8195 0.0529 -1.0000 -1.0000 0921474 1579482569.90 151.5292 60.0019 32.0000 1.9858 1.9872 418.4989 418.8520 0.0530 -1.0000 -1.0000 0921537 1579482570.00 151.5292 60.0019 32.0000 1.9867 1.9881 418.4576 418.8119 0.0532 -1.0000 -1.0000 0921600 1579482570.10 151.5292 60.0019 32.0000 1.9867 1.9881 418.4716 418.8259 0.0531 -1.0000 -1.0000 0921662 1579482570.20 151.5292 60.0019 32.0000 1.9867 1.9881 418.4989 418.8519 0.0530 -1.0000 -1.0000 0921896 1579482570.30 151.5292 60.0019 32.0000 1.9875 1.9889 418.4505 418.8037 0.0528 -1.0000 -1.0000 0921959 1579482570.40 151.5292 60.0019 32.0000 1.9870 1.9884 418.4862 418.8395 0.0530 -1.0000 -1.0000 0922037 1579482570.50 151.5299 60.0019 32.0000 1.9859 1.9873 418.4660 418.8200 0.0530 -1.0000 -1.0000 0922100 1579482570.60 151.5299 60.0019 32.0000 1.9872 1.9885 418.3895 418.7420 0.0529 -1.0000 -1.0000 0922162 1579482570.70 151.5299 60.0019 32.0000 1.9873 1.9887 418.3642 418.7174 0.0530 -1.0000 -1.0000 0922396 1579482570.80 151.5299 60.0019 32.0000 1.9863 1.9877 418.4802 418.8336 0.0530 -1.0000 -1.0000 0922459 1579482570.90 151.5299 60.0019 32.0000 1.9859 1.9873 418.4454 418.7989 0.0530 -1.0000 -1.0000 0922521 1579482571.00 151.5281 60.0019 32.0000 1.9863 1.9877 418.5291 418.8832 0.0530 -1.0000 -1.0000 0922584 1579482571.10 151.4888 60.0019 32.0000 1.9865 1.9878 418.5840 418.9377 0.0531 -1.0000 -1.0000 0922646 1579482571.20 151.4888 60.0019 32.0000 1.9868 1.9881 418.4890 418.8426 0.0529 -1.0000 -1.0000 0923631 1579482571.30 151.4888 60.0019 32.0000 1.9860 1.9874 418.3983 418.7522 0.0530 -1.0000 -1.0000 0923693 1579482571.40 151.4888 60.0019 32.0000 1.9878 1.9892 418.4749 418.8286 0.0530 -1.0000 -1.0000 0923771 1579482571.50 151.4888 60.0019 32.0000 1.9863 1.9877 418.5509 418.9044 0.0530 -1.0000 -1.0000 0923834 1579482571.60 151.4888 60.0019 32.0000 1.9869 1.9883 418.5014 418.8559 0.0531 -1.0000 -1.0000 0923896 1579482571.70 151.4762 60.0019 32.0000 1.9870 1.9884 418.5060 418.8594 0.0530 -1.0000 -1.0000 0923974 1579482571.80 151.4762 60.0019 32.0000 1.9862 1.9876 418.5183 418.8721 0.0531 -1.0000 -1.0000 0924037 1579482571.90 151.4762 60.0019 32.0000 1.9860 1.9873 418.5493 418.9028 0.0530 -1.0000 -1.0000 0924100 1579482572.00 151.4762 60.0019 32.0000 1.9859 1.9873 418.5328 418.8873 0.0531 -1.0000 -1.0000 0924162 1579482572.10 151.4762 60.0019 32.0000 1.9862 1.9876 418.5034 418.8573 0.0530 -1.0000 -1.0000 0924224 1579482572.20 151.4762 60.0019 32.0000 1.9867 1.9881 418.5946 418.9485 0.0530 -1.0000 -1.0000 0924287 1579482572.30 151.4990 60.0019 32.0000 1.9872 1.9886 418.4906 418.8440 0.0530 -1.0000 -1.0000 0924365 1579482572.40 151.4990 60.0019 32.0000 1.9863 1.9877 418.4792 418.8329 0.0531 -1.0000 -1.0000 0924427 1579482572.50 151.4990 60.0019 32.0000 1.9861 1.9875 418.4425 418.7959 0.0529 -1.0000 -1.0000 0924490 1579482572.60 151.4990 60.0019 32.0000 1.9859 1.9873 418.4994 418.8520 0.0529 -1.0000 -1.0000 0924568 1579482572.70 151.4990 60.0019 32.0000 1.9866 1.9879 418.4690 418.8244 0.0533 -1.0000 -1.0000 0924631 1579482572.80 151.4944 60.0019 32.0000 1.9860 1.9874 418.5723 418.9257 0.0531 -1.0000 -1.0000 0924927 1579482572.90 151.4944 60.0019 32.0000 1.9865 1.9879 418.4769 418.8313 0.0531 -1.0000 -1.0000 0925006 1579482573.00 151.4944 60.0019 32.0000 1.9869 1.9883 418.4536 418.8078 0.0531 -1.0000 -1.0000 0925084 1579482573.10 151.4944 60.0019 32.0000 1.9867 1.9881 418.4339 418.7870 0.0530 -1.0000 -1.0000 0925146 1579482573.20 151.4944 60.0019 32.0000 1.9872 1.9886 418.4742 418.8277 0.0529 -1.0000 -1.0000 0925209 1579482573.30 151.4944 60.0019 32.0000 1.9863 1.9877 418.4843 418.8381 0.0531 -1.0000 -1.0000 0925271 1579482573.40 151.4944 60.0019 32.0000 1.9855 1.9869 418.4965 418.8506 0.0530 -1.0000 -1.0000 0925349 1579482573.50 151.4944 60.0019 32.0000 1.9869 1.9883 418.4820 418.8353 0.0530 -1.0000 -1.0000 0925412 1579482573.60 151.4944 60.0019 32.0000 1.9862 1.9876 418.5696 418.9229 0.0530 -1.0000 -1.0000 0925474 1579482573.70 151.4944 60.0019 32.0000 1.9863 1.9877 418.5092 418.8631 0.0531 -1.0000 -1.0000 0925552 1579482573.80 151.4944 60.0019 32.0000 1.9870 1.9884 418.4811 418.8346 0.0530 -1.0000 -1.0000 0925600 1579482573.90 151.4944 60.0019 32.0000 1.9866 1.9880 418.4293 418.7834 0.0531 -1.0000 -1.0000 0925662 1579482574.00 151.4974 60.0019 32.0000 1.9858 1.9872 418.4499 418.8026 0.0530 -1.0000 -1.0000 0925740 1579482574.10 151.4980 60.0019 32.0000 1.9864 1.9877 418.4743 418.8279 0.0530 -1.0000 -1.0000 0925802 1579482574.20 151.4980 60.0019 32.0000 1.9871 1.9885 418.4289 418.7818 0.0529 -1.0000 -1.0000 0925865 1579482574.30 151.4980 60.0019 32.0000 1.9862 1.9876 418.5154 418.8684 0.0529 -1.0000 -1.0000 0926381 1579482574.40 151.4980 60.0019 32.0000 1.9864 1.9878 418.4509 418.8038 0.0529 -1.0000 -1.0000 0926443 1579482574.50 151.4980 60.0019 32.0000 1.9864 1.9878 418.4924 418.8466 0.0531 -1.0000 -1.0000 0926506 1579482574.60 151.4980 60.0019 32.0000 1.9857 1.9871 418.5246 418.8777 0.0529 -1.0000 -1.0000 0926568 1579482574.70 151.4980 60.0019 32.0000 1.9869 1.9883 418.5085 418.8612 0.0529 -1.0000 -1.0000 0926631 1579482574.80 151.4980 60.0019 32.0000 1.9860 1.9873 418.4349 418.7881 0.0530 -1.0000 -1.0000 0926865 1579482574.90 151.4980 60.0019 32.0000 1.9866 1.9880 418.5117 418.8657 0.0531 -1.0000 -1.0000 0926943 1579482575.00 151.4980 60.0019 32.0000 1.9863 1.9877 418.4906 418.8443 0.0530 -1.0000 -1.0000 0927006 1579482575.10 151.5363 60.0015 32.0000 1.9868 1.9881 418.5037 418.8571 0.0530 -1.0000 -1.0000 0927068 1579482575.20 151.5363 60.0015 32.0000 1.9870 1.9883 418.4631 418.8166 0.0530 -1.0000 -1.0000 0927131 1579482575.30 151.5363 60.0015 32.0000 1.9865 1.9878 418.5381 418.8920 0.0531 -1.0000 -1.0000 0927662 1579482575.40 151.5363 60.0015 32.0000 1.9867 1.9881 418.4336 418.7861 0.0529 -1.0000 -1.0000 0927740 1579482575.50 151.5363 60.0015 32.0000 1.9863 1.9876 418.4760 418.8300 0.0530 -1.0000 -1.0000 0927802 1579482575.60 151.5363 60.0015 32.0000 1.9858 1.9872 418.3968 418.7505 0.0531 -1.0000 -1.0000 0927865 1579482575.70 151.5363 60.0015 32.0000 1.9867 1.9881 418.4144 418.7674 0.0529 -1.0000 -1.0000 0927943 1579482575.80 151.4943 60.0015 32.0000 1.9863 1.9877 418.4759 418.8287 0.0529 -1.0000 -1.0000 0928005 1579482575.90 151.4943 60.0015 32.0000 1.9868 1.9882 418.4731 418.8258 0.0529 -1.0000 -1.0000 0928068 1579482576.00 151.4943 60.0015 32.0000 1.9870 1.9883 418.4829 418.8360 0.0530 -1.0000 -1.0000 0928131 1579482576.10 151.4943 60.0015 32.0000 1.9866 1.9879 418.4948 418.8484 0.0530 -1.0000 -1.0000 0928193 1579482576.20 151.4943 60.0015 32.0000 1.9866 1.9880 418.5928 418.9466 0.0530 -1.0000 -1.0000 0928255 1579482576.30 151.4943 60.0015 32.0000 1.9867 1.9881 418.5178 418.8707 0.0529 -1.0000 -1.0000 0928334 1579482576.40 151.4943 60.0015 32.0000 1.9870 1.9884 418.5782 418.9312 0.0529 -1.0000 -1.0000 0928396 1579482576.50 151.4943 60.0015 32.0000 1.9870 1.9884 418.5322 418.8853 0.0529 -1.0000 -1.0000 0928459 1579482576.60 151.4943 60.0015 32.0000 1.9864 1.9878 418.4265 418.7791 0.0529 -1.0000 -1.0000 0928537 1579482576.70 151.4943 60.0015 32.0000 1.9876 1.9889 418.4832 418.8367 0.0531 -1.0000 -1.0000 0928599 1579482576.80 151.4943 60.0015 32.0000 1.9869 1.9883 418.5913 418.9449 0.0530 -1.0000 -1.0000 0928662 1579482576.90 151.4560 60.0015 32.0000 1.9872 1.9886 418.6919 419.0460 0.0530 -1.0000 -1.0000 0928724 1579482577.00 151.4560 60.0015 32.0000 1.9865 1.9879 418.5354 418.8890 0.0530 -1.0000 -1.0000 0928787 1579482577.10 151.4560 60.0015 32.0000 1.9861 1.9874 418.4643 418.8173 0.0529 -1.0000 -1.0000 0928849 1579482577.20 151.4560 60.0015 32.0000 1.9864 1.9878 418.5193 418.8734 0.0531 -1.0000 -1.0000 0928927 1579482577.30 151.4560 60.0015 32.0000 1.9866 1.9880 418.4778 418.8322 0.0531 -1.0000 -1.0000 0929146 1579482577.40 151.4560 60.0015 32.0000 1.9869 1.9882 418.5561 418.9095 0.0530 -1.0000 -1.0000 0929224 1579482577.50 151.4560 60.0015 32.0000 1.9866 1.9880 418.5317 418.8855 0.0530 -1.0000 -1.0000 0929287 1579482577.60 151.4560 60.0015 32.0000 1.9866 1.9880 418.5144 418.8675 0.0529 -1.0000 -1.0000 0929349 1579482577.70 151.4560 60.0015 32.0000 1.9863 1.9877 418.5028 418.8569 0.0530 -1.0000 -1.0000 0929427 1579482577.80 151.4560 60.0015 32.0000 1.9859 1.9873 418.5250 418.8776 0.0530 -1.0000 -1.0000 0929912 1579482577.90 151.4560 60.0015 32.0000 1.9862 1.9876 418.4357 418.7896 0.0530 -1.0000 -1.0000 0929974 1579482578.00 151.4560 60.0015 32.0000 1.9861 1.9875 418.5238 418.8783 0.0531 -1.0000 -1.0000 0930037 1579482578.10 151.4560 60.0015 32.0000 1.9864 1.9878 418.4867 418.8408 0.0531 -1.0000 -1.0000 0930100 1579482578.20 151.4629 60.0015 32.0000 1.9864 1.9877 418.5293 418.8833 0.0531 -1.0000 -1.0000 0930162 1579482578.30 151.4629 60.0015 32.0000 1.9861 1.9875 418.5647 418.9180 0.0530 -1.0000 -1.0000 0930755 1579482578.40 151.4629 60.0015 32.0000 1.9869 1.9883 418.4974 418.8515 0.0531 -1.0000 -1.0000 0930818 1579482578.50 151.4629 60.0015 32.0000 1.9871 1.9885 418.5039 418.8574 0.0529 -1.0000 -1.0000 0930881 1579482578.60 151.4629 60.0015 32.0000 1.9866 1.9879 418.5075 418.8610 0.0530 -1.0000 -1.0000 0930959 1579482578.70 151.4629 60.0015 32.0000 1.9866 1.9880 418.4518 418.8051 0.0530 -1.0000 -1.0000 0931021 1579482578.80 151.4817 60.0015 32.0000 1.9860 1.9874 418.4437 418.7973 0.0530 -1.0000 -1.0000 0931084 1579482578.90 151.4817 60.0015 32.0000 1.9868 1.9882 418.5196 418.8729 0.0530 -1.0000 -1.0000 0931146 1579482579.00 151.4817 60.0015 32.0000 1.9871 1.9885 418.5458 418.8996 0.0531 -1.0000 -1.0000 0931209 1579482579.10 151.4817 60.0015 32.0000 1.9865 1.9879 418.4501 418.8033 0.0530 -1.0000 -1.0000 0931271 1579482579.20 151.4817 60.0015 32.0000 1.9868 1.9882 418.4800 418.8334 0.0529 -1.0000 -1.0000 0931349 1579482579.30 151.4817 60.0015 32.0000 1.9865 1.9879 418.4302 418.7836 0.0530 -1.0000 -1.0000 0931412 1579482579.40 151.5094 60.0015 32.0000 1.9863 1.9877 418.4316 418.7852 0.0530 -1.0000 -1.0000 0931490 1579482579.50 151.5094 60.0015 32.0000 1.9868 1.9882 418.4355 418.7893 0.0530 -1.0000 -1.0000 0931552 1579482579.60 151.5094 60.0015 32.0000 1.9859 1.9872 418.4534 418.8072 0.0530 -1.0000 -1.0000 0931615 1579482579.70 151.5094 60.0015 32.0000 1.9861 1.9875 418.4389 418.7922 0.0530 -1.0000 -1.0000 0931693 1579482579.80 151.5094 60.0015 32.0000 1.9860 1.9873 418.4652 418.8194 0.0530 -1.0000 -1.0000 0931755 1579482579.90 151.5094 60.0015 32.0000 1.9867 1.9881 418.5074 418.8603 0.0531 -1.0000 -1.0000 0931818 1579482580.00 151.5142 60.0019 32.0000 1.9871 1.9885 418.5106 418.8642 0.0530 -1.0000 -1.0000 0931881 1579482580.10 151.5142 60.0019 32.0000 1.9866 1.9880 418.5352 418.8883 0.0530 -1.0000 -1.0000 0931959 1579482580.20 151.5142 60.0019 32.0000 1.9866 1.9880 418.4892 418.8423 0.0529 -1.0000 -1.0000 0932021 1579482580.30 151.5142 60.0019 32.0000 1.9865 1.9878 418.4600 418.8142 0.0531 -1.0000 -1.0000 0932084 1579482580.40 151.5142 60.0019 32.0000 1.9866 1.9880 418.4704 418.8239 0.0530 -1.0000 -1.0000 0932146 1579482580.50 151.5142 60.0019 32.0000 1.9873 1.9887 418.5256 418.8794 0.0530 -1.0000 -1.0000 0932209 1579482580.60 151.5142 60.0019 32.0000 1.9866 1.9880 418.6632 419.0166 0.0530 -1.0000 -1.0000 0932287 1579482580.70 151.5142 60.0019 32.0000 1.9860 1.9874 418.5012 418.8550 0.0530 -1.0000 -1.0000 0932349 1579482580.80 151.5142 60.0019 32.0000 1.9863 1.9877 418.4530 418.8070 0.0531 -1.0000 -1.0000 0932412 1579482580.90 151.5142 60.0019 32.0000 1.9861 1.9875 418.5070 418.8619 0.0531 -1.0000 -1.0000 0933459 1579482581.00 151.5142 60.0019 32.0000 1.9861 1.9875 418.5080 418.8607 0.0529 -1.0000 -1.0000 0933521 1579482581.10 151.5142 60.0019 32.0000 1.9862 1.9876 418.5037 418.8575 0.0531 -1.0000 -1.0000 0933584 1579482581.20 151.5249 60.0019 32.0000 1.9864 1.9878 418.5928 418.9463 0.0530 -1.0000 -1.0000 0933662 1579482581.30 151.5249 60.0019 32.0000 1.9858 1.9872 418.4595 418.8128 0.0530 -1.0000 -1.0000 0933724 1579482581.40 151.5249 60.0019 32.0000 1.9864 1.9878 418.4941 418.8487 0.0532 -1.0000 -1.0000 0933802 1579482581.50 151.5249 60.0019 32.0000 1.9861 1.9875 418.5503 418.9037 0.0530 -1.0000 -1.0000 0933849 1579482581.60 151.5249 60.0019 32.0000 1.9861 1.9875 418.5090 418.8622 0.0530 -1.0000 -1.0000 0933912 1579482581.70 151.5249 60.0019 32.0000 1.9864 1.9878 418.5332 418.8872 0.0531 -1.0000 -1.0000 0933990 1579482581.80 151.5275 60.0019 32.0000 1.9867 1.9881 418.4856 418.8391 0.0530 -1.0000 -1.0000 0934052 1579482581.90 151.5275 60.0019 32.0000 1.9865 1.9879 418.4402 418.7940 0.0530 -1.0000 -1.0000 0934115 1579482582.00 151.5275 60.0019 32.0000 1.9866 1.9880 418.4160 418.7685 0.0528 -1.0000 -1.0000 0934193 1579482582.10 151.5275 60.0019 32.0000 1.9862 1.9876 418.4357 418.7896 0.0530 -1.0000 -1.0000 0934255 1579482582.20 151.5275 60.0019 32.0000 1.9867 1.9880 418.5023 418.8557 0.0530 -1.0000 -1.0000 0934318 1579482582.30 151.5184 60.0019 32.0000 1.9859 1.9873 418.4092 418.7635 0.0532 -1.0000 -1.0000 0934381 1579482582.40 151.5180 60.0019 32.0000 1.9861 1.9875 418.4302 418.7832 0.0529 -1.0000 -1.0000 0934881 1579482582.50 151.5180 60.0019 32.0000 1.9869 1.9883 418.5277 418.8804 0.0529 -1.0000 -1.0000 0934943 1579482582.60 151.5180 60.0019 32.0000 1.9866 1.9880 418.5327 418.8864 0.0530 -1.0000 -1.0000 0935021 1579482582.70 151.5180 60.0019 32.0000 1.9864 1.9877 418.4649 418.8193 0.0531 -1.0000 -1.0000 0935084 1579482582.80 151.5180 60.0019 32.0000 1.9863 1.9877 418.5083 418.8612 0.0529 -1.0000 -1.0000 0935146 1579482582.90 151.5180 60.0019 32.0000 1.9861 1.9875 418.5455 418.8989 0.0530 -1.0000 -1.0000 0935209 1579482583.00 151.5180 60.0019 32.0000 1.9865 1.9879 418.4933 418.8474 0.0531 -1.0000 -1.0000 0935271 1579482583.10 151.5180 60.0019 32.0000 1.9870 1.9883 418.4441 418.7982 0.0531 -1.0000 -1.0000 0935334 1579482583.20 151.5180 60.0019 32.0000 1.9863 1.9877 418.5758 418.9298 0.0530 -1.0000 -1.0000 0935412 1579482583.30 151.5180 60.0019 32.0000 1.9859 1.9873 418.5095 418.8625 0.0530 -1.0000 -1.0000 0935474 1579482583.40 151.5180 60.0019 32.0000 1.9865 1.9879 418.4197 418.7738 0.0531 -1.0000 -1.0000 0935552 1579482583.50 151.5428 60.0019 32.0000 1.9864 1.9878 418.4134 418.7673 0.0530 -1.0000 -1.0000 0935615 1579482583.60 151.5428 60.0019 32.0000 1.9859 1.9873 418.5293 418.8825 0.0530 -1.0000 -1.0000 0935678 1579482583.70 151.5428 60.0019 32.0000 1.9873 1.9887 418.4890 418.8424 0.0530 -1.0000 -1.0000 0935740 1579482583.80 151.5428 60.0019 32.0000 1.9874 1.9887 418.5647 418.9164 0.0527 -1.0000 -1.0000 0935802 1579482583.90 151.5428 60.0019 32.0000 1.9864 1.9878 418.4750 418.8285 0.0531 -1.0000 -1.0000 0935865 1579482584.00 151.4869 60.0018 32.0000 1.9866 1.9880 418.4552 418.8095 0.0531 -1.0000 -1.0000 0935943 1579482584.10 151.4816 60.0018 32.0000 1.9855 1.9869 418.4983 418.8529 0.0532 -1.0000 -1.0000 0936005 1579482584.20 151.4816 60.0018 32.0000 1.9867 1.9881 418.5127 418.8665 0.0530 -1.0000 -1.0000 0936068 1579482584.30 151.4816 60.0018 32.0000 1.9871 1.9884 418.5099 418.8634 0.0530 -1.0000 -1.0000 0936146 1579482584.40 151.4816 60.0018 32.0000 1.9868 1.9882 418.4896 418.8439 0.0531 -1.0000 -1.0000 0936209 1579482584.50 151.4816 60.0018 32.0000 1.9860 1.9873 418.5226 418.8765 0.0530 -1.0000 -1.0000 0936271 1579482584.60 151.4816 60.0018 32.0000 1.9857 1.9871 418.5042 418.8568 0.0528 -1.0000 -1.0000 0936349 1579482584.70 151.4816 60.0018 32.0000 1.9859 1.9872 418.4187 418.7734 0.0532 -1.0000 -1.0000 0936412 1579482584.80 151.4816 60.0018 32.0000 1.9870 1.9884 418.4833 418.8373 0.0531 -1.0000 -1.0000 0936474 1579482584.90 151.4816 60.0018 32.0000 1.9863 1.9877 418.4283 418.7821 0.0530 -1.0000 -1.0000 0936537 1579482585.00 151.4816 60.0018 32.0000 1.9862 1.9876 418.4361 418.7895 0.0529 -1.0000 -1.0000 0936802 1579482585.10 151.4816 60.0018 32.0000 1.9870 1.9883 418.4604 418.8133 0.0530 -1.0000 -1.0000 0936865 1579482585.20 151.4980 60.0018 32.0000 1.9866 1.9880 418.4799 418.8331 0.0529 -1.0000 -1.0000 0936943 1579482585.30 151.5142 60.0018 32.0000 1.9868 1.9882 418.5539 418.9085 0.0531 -1.0000 -1.0000 0937006 1579482585.40 151.5142 60.0018 32.0000 1.9867 1.9881 418.5232 418.8757 0.0530 -1.0000 -1.0000 0937084 1579482585.50 151.5142 60.0018 32.0000 1.9867 1.9881 418.5417 418.8955 0.0530 -1.0000 -1.0000 0937146 1579482585.60 151.5142 60.0018 32.0000 1.9868 1.9881 418.4948 418.8490 0.0531 -1.0000 -1.0000 0937209 1579482585.70 151.5142 60.0018 32.0000 1.9866 1.9880 418.4893 418.8431 0.0530 -1.0000 -1.0000 0937287 1579482585.80 151.5142 60.0018 32.0000 1.9869 1.9883 418.4725 418.8266 0.0531 -1.0000 -1.0000 0937349 1579482585.90 151.5334 60.0018 32.0000 1.9868 1.9882 418.5065 418.8593 0.0529 -1.0000 -1.0000 0937412 1579482586.00 151.5334 60.0018 32.0000 1.9871 1.9885 418.4446 418.7971 0.0529 -1.0000 -1.0000 0937646 1579482586.10 151.5334 60.0018 32.0000 1.9867 1.9881 418.4423 418.7952 0.0529 -1.0000 -1.0000 0937709 1579482586.20 151.5334 60.0018 32.0000 1.9870 1.9884 418.5243 418.8781 0.0530 -1.0000 -1.0000 0937771 1579482586.30 151.5334 60.0018 32.0000 1.9868 1.9882 418.5144 418.8683 0.0531 -1.0000 -1.0000 0937849 1579482586.40 151.5256 60.0018 32.0000 1.9863 1.9877 418.5020 418.8555 0.0529 -1.0000 -1.0000 0937912 1579482586.50 151.5211 60.0018 32.0000 1.9859 1.9873 418.4482 418.8008 0.0529 -1.0000 -1.0000 0938131 1579482586.60 151.5211 60.0018 32.0000 1.9859 1.9873 418.4099 418.7632 0.0530 -1.0000 -1.0000 0938209 1579482586.70 151.5211 60.0018 32.0000 1.9872 1.9886 418.5016 418.8552 0.0531 -1.0000 -1.0000 0938271 1579482586.80 151.5211 60.0018 32.0000 1.9869 1.9883 418.4830 418.8365 0.0530 -1.0000 -1.0000 0938334 1579482586.90 151.5211 60.0018 32.0000 1.9866 1.9880 418.4864 418.8398 0.0530 -1.0000 -1.0000 0938412 1579482587.00 151.5367 60.0018 32.0000 1.9865 1.9879 418.4111 418.7641 0.0529 -1.0000 -1.0000 0938881 1579482587.10 151.5367 60.0018 32.0000 1.9870 1.9884 418.4880 418.8411 0.0530 -1.0000 -1.0000 0938943 1579482587.20 151.5367 60.0018 32.0000 1.9867 1.9881 418.4314 418.7853 0.0531 -1.0000 -1.0000 0939021 1579482587.30 151.5367 60.0018 32.0000 1.9870 1.9884 418.4873 418.8405 0.0529 -1.0000 -1.0000 0939084 1579482587.40 151.5367 60.0018 32.0000 1.9869 1.9883 418.5201 418.8742 0.0530 -1.0000 -1.0000 0939146 1579482587.50 151.5367 60.0018 32.0000 1.9854 1.9867 418.5232 418.8763 0.0530 -1.0000 -1.0000 0939209 1579482587.60 151.4782 60.0018 32.0000 1.9864 1.9877 418.4210 418.7757 0.0532 -1.0000 -1.0000 0939396 1579482587.70 151.4782 60.0018 32.0000 1.9863 1.9877 418.4604 418.8129 0.0529 -1.0000 -1.0000 0939459 1579482587.80 151.4782 60.0018 32.0000 1.9863 1.9877 418.4490 418.8018 0.0529 -1.0000 -1.0000 0939521 1579482587.90 151.4782 60.0018 32.0000 1.9862 1.9876 418.4114 418.7649 0.0531 -1.0000 -1.0000 0939584 1579482588.00 151.4782 60.0018 32.0000 1.9861 1.9875 418.3602 418.7136 0.0531 -1.0000 -1.0000 0939662 1579482588.10 151.4782 60.0018 32.0000 1.9865 1.9879 418.4619 418.8163 0.0531 -1.0000 -1.0000 0940021 1579482588.20 151.4782 60.0018 32.0000 1.9867 1.9881 418.4727 418.8260 0.0529 -1.0000 -1.0000 0940084 1579482588.30 151.4782 60.0018 32.0000 1.9862 1.9876 418.4982 418.8525 0.0531 -1.0000 -1.0000 0940162 1579482588.40 151.5008 60.0018 32.0000 1.9860 1.9874 418.5358 418.8888 0.0529 -1.0000 -1.0000 0940224 1579482588.50 151.5009 60.0018 32.0000 1.9863 1.9877 418.4566 418.8099 0.0530 -1.0000 -1.0000 0940287 1579482588.60 151.5009 60.0018 32.0000 1.9859 1.9872 418.5323 418.8862 0.0530 -1.0000 -1.0000 0940365 1579482588.70 151.4984 60.0018 32.0000 1.9859 1.9873 418.5768 418.9303 0.0530 -1.0000 -1.0000 0940427 1579482588.80 151.4984 60.0018 32.0000 1.9867 1.9880 418.4719 418.8263 0.0532 -1.0000 -1.0000 0940490 1579482588.90 151.4984 60.0018 32.0000 1.9869 1.9882 418.4824 418.8368 0.0530 -1.0000 -1.0000 0940552 1579482589.00 151.4984 60.0018 32.0000 1.9860 1.9874 418.5058 418.8599 0.0531 -1.0000 -1.0000 0940615 1579482589.10 151.4984 60.0018 32.0000 1.9862 1.9876 418.4573 418.8123 0.0532 -1.0000 -1.0000 0940677 1579482589.20 151.5265 60.0018 32.0000 1.9859 1.9873 418.4711 418.8254 0.0531 -1.0000 -1.0000 0940755 1579482589.30 151.5265 60.0018 32.0000 1.9864 1.9878 418.4869 418.8409 0.0531 -1.0000 -1.0000 0940818 1579482589.40 151.5265 60.0018 32.0000 1.9865 1.9879 418.4912 418.8443 0.0529 -1.0000 -1.0000 0940896 1579482589.50 151.5265 60.0018 32.0000 1.9864 1.9878 418.4739 418.8283 0.0531 -1.0000 -1.0000 0940959 1579482589.60 151.5265 60.0018 32.0000 1.9864 1.9878 418.4204 418.7730 0.0528 -1.0000 -1.0000 0941021 1579482589.70 151.5262 60.0018 32.0000 1.9862 1.9876 418.4584 418.8114 0.0530 -1.0000 -1.0000 0941084 1579482589.80 151.5255 60.0017 32.0000 1.9865 1.9878 418.4170 418.7705 0.0530 -1.0000 -1.0000 0941146 1579482589.90 151.5255 60.0017 32.0000 1.9875 1.9888 418.5403 418.8939 0.0530 -1.0000 -1.0000 0941209 1579482590.00 151.5255 60.0017 32.0000 1.9863 1.9877 418.5143 418.8679 0.0530 -1.0000 -1.0000 0941287 1579482590.10 151.5255 60.0017 32.0000 1.9866 1.9880 418.4744 418.8282 0.0530 -1.0000 -1.0000 0942037 1579482590.20 151.5255 60.0017 32.0000 1.9868 1.9881 418.4128 418.7658 0.0530 -1.0000 -1.0000 0942100 1579482590.30 151.4877 60.0017 32.0000 1.9862 1.9876 418.5319 418.8848 0.0529 -1.0000 -1.0000 0942162 1579482590.40 151.4877 60.0017 32.0000 1.9862 1.9876 418.5153 418.8681 0.0529 -1.0000 -1.0000 0942240 1579482590.50 151.4877 60.0017 32.0000 1.9866 1.9879 418.5064 418.8601 0.0531 -1.0000 -1.0000 0942302 1579482590.60 151.4877 60.0017 32.0000 1.9864 1.9878 418.4587 418.8120 0.0530 -1.0000 -1.0000 0942365 1579482590.70 151.4877 60.0017 32.0000 1.9860 1.9873 418.5012 418.8542 0.0529 -1.0000 -1.0000 0942427 1579482590.80 151.4877 60.0017 32.0000 1.9868 1.9882 418.5230 418.8763 0.0530 -1.0000 -1.0000 0942490 1579482590.90 151.5420 60.0017 32.0000 1.9863 1.9877 418.4974 418.8505 0.0529 -1.0000 -1.0000 0942568 1579482591.00 151.5420 60.0017 32.0000 1.9861 1.9875 418.5184 418.8718 0.0530 -1.0000 -1.0000 0942631 1579482591.10 151.5420 60.0017 32.0000 1.9871 1.9885 418.4639 418.8183 0.0533 -1.0000 -1.0000 0942693 1579482591.20 151.5420 60.0017 32.0000 1.9869 1.9883 418.4926 418.8461 0.0530 -1.0000 -1.0000 0942771 1579482591.30 151.5420 60.0017 32.0000 1.9866 1.9880 418.5162 418.8699 0.0530 -1.0000 -1.0000 0942834 1579482591.40 151.5052 60.0017 32.0000 1.9863 1.9877 418.4460 418.7992 0.0530 -1.0000 -1.0000 0942896 1579482591.50 151.5052 60.0017 32.0000 1.9861 1.9874 418.4475 418.8015 0.0530 -1.0000 -1.0000 0942959 1579482591.60 151.5052 60.0017 32.0000 1.9861 1.9875 418.4400 418.7930 0.0529 -1.0000 -1.0000 0943396 1579482591.70 151.5052 60.0017 32.0000 1.9862 1.9876 418.4724 418.8256 0.0530 -1.0000 -1.0000 0943474 1579482591.80 151.5052 60.0017 32.0000 1.9860 1.9874 418.4902 418.8437 0.0530 -1.0000 -1.0000 0943537 1579482591.90 151.5052 60.0017 32.0000 1.9864 1.9877 418.4745 418.8275 0.0529 -1.0000 -1.0000 0943600 1579482592.00 151.4947 60.0017 32.0000 1.9861 1.9874 418.4971 418.8511 0.0531 -1.0000 -1.0000 0943662 1579482592.10 151.4947 60.0017 32.0000 1.9863 1.9877 418.5371 418.8919 0.0532 -1.0000 -1.0000 0943724 1579482592.20 151.4947 60.0017 32.0000 1.9864 1.9878 418.4814 418.8351 0.0530 -1.0000 -1.0000 0943865 1579482592.30 151.4947 60.0017 32.0000 1.9865 1.9879 418.4839 418.8368 0.0529 -1.0000 -1.0000 0943943 1579482592.40 151.4947 60.0017 32.0000 1.9862 1.9876 418.5042 418.8573 0.0530 -1.0000 -1.0000 0944005 1579482592.50 151.4870 60.0017 32.0000 1.9863 1.9877 418.4914 418.8450 0.0530 -1.0000 -1.0000 0944068 1579482592.60 151.4870 60.0017 32.0000 1.9866 1.9879 418.5113 418.8651 0.0530 -1.0000 -1.0000 0944146 1579482592.70 151.4870 60.0017 32.0000 1.9860 1.9874 418.4367 418.7895 0.0529 -1.0000 -1.0000 0944412 1579482592.80 151.4870 60.0017 32.0000 1.9860 1.9874 418.3876 418.7401 0.0528 -1.0000 -1.0000 0944474 1579482592.90 151.4870 60.0017 32.0000 1.9866 1.9880 418.4587 418.8120 0.0530 -1.0000 -1.0000 0944552 1579482593.00 151.4870 60.0017 32.0000 1.9860 1.9873 418.4817 418.8351 0.0530 -1.0000 -1.0000 0944615 1579482593.10 151.4926 60.0017 32.0000 1.9868 1.9882 418.4052 418.7584 0.0529 -1.0000 -1.0000 0944677 1579482593.20 151.4926 60.0017 32.0000 1.9868 1.9882 418.5183 418.8711 0.0529 -1.0000 -1.0000 0944896 1579482593.30 151.4926 60.0017 32.0000 1.9867 1.9881 418.4535 418.8078 0.0531 -1.0000 -1.0000 0944959 1579482593.40 151.4926 60.0017 32.0000 1.9859 1.9873 418.4670 418.8205 0.0530 -1.0000 -1.0000 0945037 1579482593.50 151.4926 60.0017 32.0000 1.9861 1.9875 418.4642 418.8182 0.0531 -1.0000 -1.0000 0945099 1579482593.60 151.4796 60.0017 32.0000 1.9861 1.9874 418.3883 418.7421 0.0530 -1.0000 -1.0000 0945162 1579482593.70 151.4788 60.0017 32.0000 1.9861 1.9875 418.4297 418.7826 0.0529 -1.0000 -1.0000 0945240 1579482593.80 151.4788 60.0017 32.0000 1.9861 1.9875 418.3837 418.7372 0.0530 -1.0000 -1.0000 0945302 1579482593.90 151.4788 60.0017 32.0000 1.9863 1.9877 418.4309 418.7846 0.0531 -1.0000 -1.0000 0945349 1579482594.00 151.4788 60.0017 32.0000 1.9870 1.9884 418.4016 418.7540 0.0528 -1.0000 -1.0000 0945427 1579482594.10 151.4788 60.0017 32.0000 1.9866 1.9880 418.5045 418.8573 0.0529 -1.0000 -1.0000 0945490 1579482594.20 151.4788 60.0017 32.0000 1.9863 1.9877 418.4777 418.8308 0.0531 -1.0000 -1.0000 0945771 1579482594.30 151.4941 60.0017 32.0000 1.9859 1.9873 418.3905 418.7446 0.0531 -1.0000 -1.0000 0945849 1579482594.40 151.4941 60.0017 32.0000 1.9860 1.9874 418.5164 418.8701 0.0530 -1.0000 -1.0000 0945912 1579482594.50 151.4941 60.0017 32.0000 1.9865 1.9879 418.4739 418.8280 0.0531 -1.0000 -1.0000 0945974 1579482594.60 151.4941 60.0017 32.0000 1.9865 1.9879 418.5175 418.8714 0.0531 -1.0000 -1.0000 0946052 1579482594.70 151.4941 60.0017 32.0000 1.9864 1.9878 418.4971 418.8507 0.0530 -1.0000 -1.0000 0946115 1579482594.80 151.4941 60.0017 32.0000 1.9864 1.9878 418.4260 418.7800 0.0531 -1.0000 -1.0000 0946240 1579482594.90 151.4941 60.0017 32.0000 1.9863 1.9877 418.3605 418.7123 0.0527 -1.0000 -1.0000 0946318 1579482595.00 151.4941 60.0017 32.0000 1.9871 1.9885 418.5672 418.9205 0.0530 -1.0000 -1.0000 0946381 1579482595.10 151.4941 60.0017 32.0000 1.9870 1.9884 418.4795 418.8332 0.0531 -1.0000 -1.0000 0946443 1579482595.20 151.5215 60.0019 32.0000 1.9867 1.9881 418.5069 418.8599 0.0529 -1.0000 -1.0000 0946506 1579482595.30 151.5333 60.0020 32.0000 1.9863 1.9877 418.5131 418.8655 0.0529 -1.0000 -1.0000 0946974 1579482595.40 151.5333 60.0020 32.0000 1.9861 1.9875 418.4700 418.8233 0.0530 -1.0000 -1.0000 0947037 1579482595.50 151.5082 60.0020 32.0000 1.9862 1.9875 418.4011 418.7546 0.0530 -1.0000 -1.0000 0947099 1579482595.60 151.5082 60.0020 32.0000 1.9865 1.9879 418.4551 418.8084 0.0529 -1.0000 -1.0000 0947162 1579482595.70 151.5082 60.0020 32.0000 1.9868 1.9881 418.4866 418.8391 0.0529 -1.0000 -1.0000 0947240 1579482595.80 151.5082 60.0020 32.0000 1.9866 1.9880 418.4762 418.8285 0.0528 -1.0000 -1.0000 0947974 1579482595.90 151.5082 60.0020 32.0000 1.9868 1.9881 418.4552 418.8081 0.0530 -1.0000 -1.0000 0948037 1579482596.00 151.5082 60.0020 32.0000 1.9865 1.9879 418.4959 418.8498 0.0531 -1.0000 -1.0000 0948100 1579482596.10 151.4856 60.0020 32.0000 1.9869 1.9883 418.3986 418.7517 0.0529 -1.0000 -1.0000 0948178 1579482596.20 151.4815 60.0020 32.0000 1.9868 1.9882 418.4256 418.7782 0.0529 -1.0000 -1.0000 0948240 1579482596.30 151.4815 60.0020 32.0000 1.9860 1.9874 418.4717 418.8250 0.0529 -1.0000 -1.0000 0948302 1579482596.40 151.4815 60.0020 32.0000 1.9867 1.9881 418.4241 418.7777 0.0531 -1.0000 -1.0000 0948365 1579482596.50 151.4815 60.0020 32.0000 1.9872 1.9886 418.4135 418.7673 0.0530 -1.0000 -1.0000 0948427 1579482596.60 151.4815 60.0020 32.0000 1.9867 1.9881 418.4621 418.8156 0.0530 -1.0000 -1.0000 0948506 1579482596.70 151.5190 60.0020 32.0000 1.9866 1.9880 418.4414 418.7949 0.0530 -1.0000 -1.0000 0948568 1579482596.80 151.5190 60.0020 32.0000 1.9866 1.9880 418.4755 418.8281 0.0529 -1.0000 -1.0000 0948630 1579482596.90 151.5190 60.0020 32.0000 1.9856 1.9870 418.4658 418.8182 0.0529 -1.0000 -1.0000 0948693 1579482597.00 151.5190 60.0020 32.0000 1.9869 1.9883 418.3981 418.7510 0.0529 -1.0000 -1.0000 0948771 1579482597.10 151.5190 60.0020 32.0000 1.9870 1.9884 418.4652 418.8186 0.0530 -1.0000 -1.0000 0948834 1579482597.20 151.4893 60.0020 32.0000 1.9874 1.9888 418.4777 418.8312 0.0530 -1.0000 -1.0000 0948896 1579482597.30 151.4893 60.0020 32.0000 1.9864 1.9878 418.4394 418.7931 0.0530 -1.0000 -1.0000 0948959 1579482597.40 151.4893 60.0020 32.0000 1.9859 1.9873 418.4791 418.8314 0.0528 -1.0000 -1.0000 0949037 1579482597.50 151.4893 60.0020 32.0000 1.9866 1.9880 418.4652 418.8184 0.0530 -1.0000 -1.0000 0949099 1579482597.60 151.4893 60.0020 32.0000 1.9863 1.9877 418.4616 418.8151 0.0530 -1.0000 -1.0000 0949162 1579482597.70 151.4893 60.0020 32.0000 1.9863 1.9877 418.4982 418.8515 0.0529 -1.0000 -1.0000 0949224 1579482597.80 151.4554 60.0020 32.0000 1.9874 1.9888 418.4325 418.7859 0.0528 -1.0000 -1.0000 0949412 1579482597.90 151.4554 60.0020 32.0000 1.9864 1.9878 418.4830 418.8378 0.0532 -1.0000 -1.0000 0949474 1579482598.00 151.4554 60.0020 32.0000 1.9859 1.9873 418.4393 418.7925 0.0530 -1.0000 -1.0000 0949552 1579482598.10 151.4554 60.0020 32.0000 1.9866 1.9880 418.4503 418.8029 0.0528 -1.0000 -1.0000 0949615 1579482598.20 151.4554 60.0020 32.0000 1.9864 1.9877 418.5016 418.8545 0.0529 -1.0000 -1.0000 0949678 1579482598.30 151.4679 60.0020 32.0000 1.9864 1.9877 418.4363 418.7890 0.0530 -1.0000 -1.0000 0950178 1579482598.40 151.4695 60.0020 32.0000 1.9860 1.9874 418.4784 418.8318 0.0530 -1.0000 -1.0000 0950240 1579482598.50 151.4695 60.0020 32.0000 1.9855 1.9869 418.4762 418.8288 0.0529 -1.0000 -1.0000 0950302 1579482598.60 151.4695 60.0020 32.0000 1.9857 1.9871 418.3805 418.7336 0.0530 -1.0000 -1.0000 0950365 1579482598.70 151.4695 60.0020 32.0000 1.9864 1.9878 418.4090 418.7613 0.0528 -1.0000 -1.0000 0950427 1579482598.80 151.4695 60.0020 32.0000 1.9864 1.9878 418.4192 418.7722 0.0529 -1.0000 -1.0000 0950490 1579482598.90 151.4742 60.0020 32.0000 1.9869 1.9883 418.4768 418.8295 0.0529 -1.0000 -1.0000 0950646 1579482599.00 151.4742 60.0020 32.0000 1.9869 1.9883 418.4466 418.8001 0.0531 -1.0000 -1.0000 0950709 1579482599.10 151.4742 60.0020 32.0000 1.9865 1.9878 418.4219 418.7759 0.0530 -1.0000 -1.0000 0950771 1579482599.20 151.4742 60.0020 32.0000 1.9857 1.9871 418.4874 418.8407 0.0530 -1.0000 -1.0000 0950849 1579482599.30 151.4742 60.0020 32.0000 1.9867 1.9881 418.5056 418.8577 0.0528 -1.0000 -1.0000 0950912 1579482599.40 151.4788 60.0020 32.0000 1.9865 1.9879 418.4957 418.8485 0.0530 -1.0000 -1.0000 0950974 1579482599.50 151.4965 60.0020 32.0000 1.9866 1.9880 418.3911 418.7443 0.0529 -1.0000 -1.0000 0951037 1579482599.60 151.4965 60.0020 32.0000 1.9862 1.9876 418.4746 418.8269 0.0529 -1.0000 -1.0000 0951099 1579482599.70 151.4965 60.0020 32.0000 1.9866 1.9880 418.4505 418.8042 0.0530 -1.0000 -1.0000 0951177 1579482599.80 151.4965 60.0020 32.0000 1.9860 1.9874 418.4406 418.7951 0.0532 -1.0000 -1.0000 0951240 1579482599.90 151.4965 60.0020 32.0000 1.9855 1.9868 418.3873 418.7410 0.0530 -1.0000 -1.0000 0951412 1579482600.00 151.4371 60.0020 32.0000 1.9861 1.9875 418.4376 418.7909 0.0529 -1.0000 -1.0000 0951490 1579482600.10 151.4371 60.0020 32.0000 1.9858 1.9872 418.4264 418.7797 0.0530 -1.0000 -1.0000 0951552 1579482600.20 151.4371 60.0020 32.0000 1.9852 1.9866 418.3732 418.7265 0.0530 -1.0000 -1.0000 0951615 1579482600.30 151.4371 60.0020 32.0000 1.9859 1.9873 418.3897 418.7424 0.0528 -1.0000 -1.0000 0951693 1579482600.40 151.4371 60.0020 32.0000 1.9858 1.9871 418.5187 418.8717 0.0529 -1.0000 -1.0000 0951912 1579482600.50 151.4499 60.0020 32.0000 1.9859 1.9873 418.3985 418.7517 0.0529 -1.0000 -1.0000 0951974 1579482600.60 151.5183 60.0020 32.0000 1.9866 1.9880 418.4295 418.7819 0.0529 -1.0000 -1.0000 0952052 1579482600.70 151.5183 60.0020 32.0000 1.9865 1.9879 418.4320 418.7849 0.0529 -1.0000 -1.0000 0952115 1579482600.80 151.5183 60.0020 32.0000 1.9863 1.9876 418.4372 418.7898 0.0529 -1.0000 -1.0000 0952178 1579482600.90 151.5183 60.0020 32.0000 1.9863 1.9877 418.4433 418.7968 0.0530 -1.0000 -1.0000 0952412 1579482601.00 151.5183 60.0020 32.0000 1.9865 1.9879 418.4759 418.8285 0.0528 -1.0000 -1.0000 0952474 1579482601.10 151.4829 60.0020 32.0000 1.9861 1.9875 418.4356 418.7877 0.0528 -1.0000 -1.0000 0952537 1579482601.20 151.4829 60.0020 32.0000 1.9858 1.9872 418.4330 418.7865 0.0530 -1.0000 -1.0000 0952599 1579482601.30 151.4829 60.0020 32.0000 1.9866 1.9880 418.4466 418.8004 0.0530 -1.0000 -1.0000 0952662 1579482601.40 151.4829 60.0020 32.0000 1.9867 1.9881 418.4572 418.8097 0.0529 -1.0000 -1.0000 0953459 1579482601.50 151.4829 60.0020 32.0000 1.9865 1.9879 418.4208 418.7736 0.0529 -1.0000 -1.0000 0953521 1579482601.60 151.4829 60.0020 32.0000 1.9864 1.9878 418.5124 418.8649 0.0529 -1.0000 -1.0000 0953584 1579482601.70 151.4872 60.0020 32.0000 1.9865 1.9879 418.4562 418.8083 0.0528 -1.0000 -1.0000 0953646 1579482601.80 151.4872 60.0020 32.0000 1.9861 1.9875 418.4014 418.7540 0.0530 -1.0000 -1.0000 0953709 1579482601.90 151.4872 60.0020 32.0000 1.9863 1.9876 418.4396 418.7933 0.0530 -1.0000 -1.0000 0954037 1579482602.00 151.4872 60.0020 32.0000 1.9864 1.9878 418.4761 418.8290 0.0528 -1.0000 -1.0000 0954115 1579482602.10 151.4872 60.0020 32.0000 1.9861 1.9875 418.5190 418.8709 0.0528 -1.0000 -1.0000 0954178 1579482602.20 151.4872 60.0020 32.0000 1.9861 1.9875 418.4785 418.8309 0.0528 -1.0000 -1.0000 0954240 1579482602.30 151.4872 60.0020 32.0000 1.9864 1.9878 418.4252 418.7781 0.0529 -1.0000 -1.0000 0954318 1579482602.40 151.4872 60.0020 32.0000 1.9862 1.9876 418.4498 418.8032 0.0530 -1.0000 -1.0000 0954381 1579482602.50 151.4872 60.0020 32.0000 1.9862 1.9876 418.4598 418.8121 0.0528 -1.0000 -1.0000 0954443 1579482602.60 151.4872 60.0020 32.0000 1.9862 1.9876 418.3820 418.7351 0.0529 -1.0000 -1.0000 0954505 1579482602.70 151.4872 60.0020 32.0000 1.9860 1.9873 418.5146 418.8674 0.0530 -1.0000 -1.0000 0954568 1579482602.80 151.5260 60.0020 32.0000 1.9865 1.9879 418.5665 418.9196 0.0529 -1.0000 -1.0000 0954630 1579482602.90 151.5260 60.0020 32.0000 1.9863 1.9877 418.4721 418.8256 0.0531 -1.0000 -1.0000 0954709 1579482603.00 151.5260 60.0020 32.0000 1.9865 1.9879 418.4875 418.8409 0.0529 -1.0000 -1.0000 0954771 1579482603.10 151.5260 60.0020 32.0000 1.9863 1.9877 418.4626 418.8155 0.0529 -1.0000 -1.0000 0954834 1579482603.20 151.5260 60.0020 32.0000 1.9866 1.9880 418.4810 418.8326 0.0527 -1.0000 -1.0000 0954912 1579482603.30 151.4798 60.0020 32.0000 1.9865 1.9879 418.4787 418.8310 0.0528 -1.0000 -1.0000 0954974 1579482603.40 151.4855 60.0020 32.0000 1.9864 1.9878 418.4653 418.8186 0.0530 -1.0000 -1.0000 0955037 1579482603.50 151.5004 60.0020 32.0000 1.9866 1.9880 418.4348 418.7876 0.0529 -1.0000 -1.0000 0955646 1579482603.60 151.5004 60.0020 32.0000 1.9859 1.9873 418.4789 418.8325 0.0530 -1.0000 -1.0000 0955709 1579482603.70 151.5004 60.0020 32.0000 1.9866 1.9879 418.4559 418.8074 0.0527 -1.0000 -1.0000 0955787 1579482603.80 151.5004 60.0020 32.0000 1.9868 1.9882 418.4619 418.8148 0.0530 -1.0000 -1.0000 0955849 1579482603.90 151.5004 60.0020 32.0000 1.9869 1.9883 418.4876 418.8415 0.0531 -1.0000 -1.0000 0955912 1579482604.00 151.5004 60.0020 32.0000 1.9864 1.9878 418.5113 418.8647 0.0530 -1.0000 -1.0000 0955974 1579482604.10 151.5004 60.0020 32.0000 1.9869 1.9882 418.4836 418.8368 0.0529 -1.0000 -1.0000 0956037 1579482604.20 151.5004 60.0020 32.0000 1.9862 1.9876 418.5268 418.8797 0.0529 -1.0000 -1.0000 0956100 1579482604.30 151.5004 60.0020 32.0000 1.9868 1.9882 418.4452 418.7987 0.0531 -1.0000 -1.0000 0956178 1579482604.40 151.5177 60.0020 32.0000 1.9865 1.9879 418.4461 418.7994 0.0530 -1.0000 -1.0000 0956240 1579482604.50 151.5177 60.0020 32.0000 1.9864 1.9878 418.5018 418.8552 0.0530 -1.0000 -1.0000 0956427 1579482604.60 151.5177 60.0020 32.0000 1.9867 1.9881 418.5428 418.8964 0.0530 -1.0000 -1.0000 0956505 1579482604.70 151.5177 60.0020 32.0000 1.9869 1.9882 418.5701 418.9233 0.0529 -1.0000 -1.0000 0956568 1579482604.80 151.5177 60.0020 32.0000 1.9868 1.9882 418.4934 418.8461 0.0529 -1.0000 -1.0000 0956630 1579482604.90 151.5177 60.0020 32.0000 1.9866 1.9880 418.4234 418.7767 0.0530 -1.0000 -1.0000 0956693 1579482605.00 151.5152 60.0027 32.0000 1.9868 1.9882 418.5001 418.8537 0.0529 -1.0000 -1.0000 0956755 1579482605.10 151.5145 60.0029 32.0000 1.9864 1.9878 418.4581 418.8115 0.0531 -1.0000 -1.0000 0956927 1579482605.20 151.5145 60.0029 32.0000 1.9862 1.9876 418.5075 418.8616 0.0531 -1.0000 -1.0000 0957005 1579482605.30 151.5196 60.0029 32.0000 1.9869 1.9883 418.5168 418.8706 0.0530 -1.0000 -1.0000 0957068 1579482605.40 151.5327 60.0029 32.0000 1.9873 1.9886 418.5561 418.9094 0.0529 -1.0000 -1.0000 0957162 1579482605.50 151.5327 60.0029 32.0000 1.9865 1.9879 418.5463 418.8993 0.0529 -1.0000 -1.0000 0957224 1579482605.60 151.5327 60.0029 32.0000 1.9863 1.9877 418.5485 418.9020 0.0530 -1.0000 -1.0000 0957287 1579482605.70 151.5327 60.0029 32.0000 1.9870 1.9884 418.5455 418.8984 0.0529 -1.0000 -1.0000 0957349 1579482605.80 151.5327 60.0029 32.0000 1.9865 1.9879 418.5800 418.9329 0.0529 -1.0000 -1.0000 0957412 1579482605.90 151.5327 60.0029 32.0000 1.9870 1.9884 418.5942 418.9462 0.0528 -1.0000 -1.0000 0957474 1579482606.00 151.5327 60.0029 32.0000 1.9861 1.9875 418.5631 418.9164 0.0530 -1.0000 -1.0000 0958021 1579482606.10 151.5254 60.0029 32.0000 1.9863 1.9877 418.5297 418.8840 0.0530 -1.0000 -1.0000 0958084 1579482606.20 151.5254 60.0029 32.0000 1.9866 1.9880 418.5359 418.8877 0.0527 -1.0000 -1.0000 0958146 1579482606.30 151.5254 60.0029 32.0000 1.9869 1.9883 418.4852 418.8380 0.0529 -1.0000 -1.0000 0958224 1579482606.40 151.5254 60.0029 32.0000 1.9868 1.9882 418.4648 418.8175 0.0529 -1.0000 -1.0000 0958287 1579482606.50 151.5254 60.0029 32.0000 1.9868 1.9882 418.5702 418.9241 0.0531 -1.0000 -1.0000 0958349 1579482606.60 151.5254 60.0029 32.0000 1.9873 1.9887 418.5594 418.9132 0.0530 -1.0000 -1.0000 0958427 1579482606.70 151.5351 60.0029 32.0000 1.9873 1.9887 418.5551 418.9072 0.0528 -1.0000 -1.0000 0958490 1579482606.80 151.5360 60.0029 32.0000 1.9866 1.9879 418.5176 418.8704 0.0529 -1.0000 -1.0000 0958552 1579482606.90 151.5360 60.0029 32.0000 1.9873 1.9887 418.5231 418.8768 0.0531 -1.0000 -1.0000 0958630 1579482607.00 151.5360 60.0029 32.0000 1.9869 1.9883 418.6199 418.9725 0.0529 -1.0000 -1.0000 0958912 1579482607.10 151.5360 60.0029 32.0000 1.9868 1.9882 418.5650 418.9189 0.0531 -1.0000 -1.0000 0958974 1579482607.20 151.5360 60.0029 32.0000 1.9865 1.9878 418.4521 418.8059 0.0530 -1.0000 -1.0000 0959037 1579482607.30 151.5333 60.0029 32.0000 1.9866 1.9879 418.6546 419.0085 0.0530 -1.0000 -1.0000 0959099 1579482607.40 151.5333 60.0029 32.0000 1.9870 1.9884 418.6027 418.9565 0.0531 -1.0000 -1.0000 0959177 1579482607.50 151.5333 60.0029 32.0000 1.9868 1.9882 418.5650 418.9184 0.0530 -1.0000 -1.0000 0959412 1579482607.60 151.5333 60.0029 32.0000 1.9864 1.9878 418.5044 418.8580 0.0530 -1.0000 -1.0000 0959474 1579482607.70 151.5333 60.0029 32.0000 1.9869 1.9883 418.5437 418.8964 0.0529 -1.0000 -1.0000 0959552 1579482607.80 151.5333 60.0029 32.0000 1.9867 1.9881 418.5712 418.9250 0.0530 -1.0000 -1.0000 0959615 1579482607.90 151.5333 60.0029 32.0000 1.9871 1.9885 418.5042 418.8576 0.0530 -1.0000 -1.0000 0959678 1579482608.00 151.5258 60.0029 32.0000 1.9871 1.9884 418.5709 418.9253 0.0532 -1.0000 -1.0000 0959740 1579482608.10 151.5164 60.0029 32.0000 1.9862 1.9876 418.5075 418.8621 0.0531 -1.0000 -1.0000 0959802 1579482608.20 151.5164 60.0029 32.0000 1.9859 1.9873 418.3236 418.6768 0.0530 -1.0000 -1.0000 0959865 1579482608.30 151.5164 60.0029 32.0000 1.9861 1.9875 418.5199 418.8727 0.0529 -1.0000 -1.0000 0959943 1579482608.40 151.5164 60.0029 32.0000 1.9867 1.9881 418.5119 418.8647 0.0529 -1.0000 -1.0000 1000005 1579482608.50 151.5164 60.0029 32.0000 1.9862 1.9876 418.4610 418.8140 0.0529 -1.0000 -1.0000 1000068 1579482608.60 151.4941 60.0029 32.0000 1.9872 1.9885 418.4765 418.8290 0.0529 -1.0000 -1.0000 1000677 1579482608.70 151.4941 60.0029 32.0000 1.9867 1.9881 418.5057 418.8587 0.0529 -1.0000 -1.0000 1000740 1579482608.80 151.4941 60.0029 32.0000 1.9867 1.9881 418.4962 418.8499 0.0531 -1.0000 -1.0000 1000802 1579482608.90 151.4941 60.0029 32.0000 1.9864 1.9877 418.4882 418.8422 0.0530 -1.0000 -1.0000 1000881 1579482609.00 151.4941 60.0029 32.0000 1.9866 1.9880 418.4546 418.8084 0.0531 -1.0000 -1.0000 1000943 1579482609.10 151.4659 60.0029 32.0000 1.9865 1.9879 418.4844 418.8377 0.0529 -1.0000 -1.0000 1001005 1579482609.20 151.4642 60.0029 32.0000 1.9857 1.9870 418.3650 418.7189 0.0530 -1.0000 -1.0000 1001099 1579482609.30 151.4642 60.0029 32.0000 1.9858 1.9872 418.4381 418.7904 0.0528 -1.0000 -1.0000 1001162 1579482609.40 151.4642 60.0029 32.0000 1.9862 1.9875 418.3841 418.7367 0.0529 -1.0000 -1.0000 1001240 1579482609.50 151.4642 60.0029 32.0000 1.9861 1.9875 418.4872 418.8408 0.0530 -1.0000 -1.0000 1001302 1579482609.60 151.4642 60.0029 32.0000 1.9867 1.9881 418.3676 418.7218 0.0532 -1.0000 -1.0000 1001365 1579482609.70 151.4758 60.0030 32.0000 1.9862 1.9876 418.4598 418.8133 0.0530 -1.0000 -1.0000 1001443 1579482609.80 151.4833 60.0030 32.0000 1.9863 1.9877 418.4129 418.7664 0.0530 -1.0000 -1.0000 1001505 1579482609.90 151.4833 60.0030 32.0000 1.9861 1.9874 418.4523 418.8057 0.0531 -1.0000 -1.0000 1001568 1579482610.00 151.4833 60.0030 32.0000 1.9864 1.9878 418.4421 418.7960 0.0530 -1.0000 -1.0000 1001630 1579482610.10 151.4833 60.0030 32.0000 1.9865 1.9878 418.5256 418.8802 0.0531 -1.0000 -1.0000 1001740 1579482610.20 151.4833 60.0030 32.0000 1.9866 1.9880 418.5183 418.8714 0.0530 -1.0000 -1.0000 1001802 1579482610.30 151.4833 60.0030 32.0000 1.9863 1.9877 418.4160 418.7693 0.0530 -1.0000 -1.0000 1001865 1579482610.40 151.4833 60.0030 32.0000 1.9861 1.9875 418.4326 418.7859 0.0530 -1.0000 -1.0000 1001927 1579482610.50 151.4833 60.0030 32.0000 1.9855 1.9869 418.4385 418.7924 0.0531 -1.0000 -1.0000 1001990 1579482610.60 151.4833 60.0030 32.0000 1.9863 1.9876 418.4568 418.8108 0.0531 -1.0000 -1.0000 1002474 1579482610.70 151.4833 60.0030 32.0000 1.9869 1.9883 418.4395 418.7924 0.0530 -1.0000 -1.0000 1002537 1579482610.80 151.4833 60.0030 32.0000 1.9862 1.9875 418.4322 418.7854 0.0529 -1.0000 -1.0000 1002599 1579482610.90 151.4833 60.0030 32.0000 1.9858 1.9872 418.4821 418.8350 0.0529 -1.0000 -1.0000 1002677 1579482611.00 151.5045 60.0030 32.0000 1.9858 1.9872 418.4859 418.8392 0.0530 -1.0000 -1.0000 1002740 1579482611.10 151.5045 60.0030 32.0000 1.9864 1.9878 418.4852 418.8383 0.0529 -1.0000 -1.0000 1002802 1579482611.20 151.5045 60.0030 32.0000 1.9866 1.9880 418.4199 418.7720 0.0528 -1.0000 -1.0000 1002912 1579482611.30 151.5045 60.0030 32.0000 1.9863 1.9876 418.4672 418.8209 0.0530 -1.0000 -1.0000 1002974 1579482611.40 151.5045 60.0030 32.0000 1.9856 1.9869 418.4564 418.8100 0.0530 -1.0000 -1.0000 1003037 1579482611.50 151.5215 60.0030 32.0000 1.9860 1.9874 418.4096 418.7626 0.0529 -1.0000 -1.0000 1003099 1579482611.60 151.5336 60.0030 32.0000 1.9861 1.9875 418.4787 418.8320 0.0530 -1.0000 -1.0000 1003162 1579482611.70 151.5336 60.0030 32.0000 1.9871 1.9885 418.4867 418.8405 0.0530 -1.0000 -1.0000 1003568 1579482611.80 151.5336 60.0030 32.0000 1.9865 1.9879 418.4720 418.8262 0.0531 -1.0000 -1.0000 1003630 1579482611.90 151.5336 60.0030 32.0000 1.9863 1.9877 418.5296 418.8832 0.0530 -1.0000 -1.0000 1003693 1579482612.00 151.5336 60.0030 32.0000 1.9861 1.9875 418.4823 418.8359 0.0530 -1.0000 -1.0000 1003771 1579482612.10 151.4747 60.0030 32.0000 1.9860 1.9874 418.3916 418.7451 0.0531 -1.0000 -1.0000 1003834 1579482612.20 151.4747 60.0030 32.0000 1.9864 1.9878 418.4632 418.8172 0.0531 -1.0000 -1.0000 1004412 1579482612.30 151.4747 60.0030 32.0000 1.9867 1.9881 418.5083 418.8627 0.0531 -1.0000 -1.0000 1004490 1579482612.40 151.4747 60.0030 32.0000 1.9861 1.9875 418.5077 418.8605 0.0529 -1.0000 -1.0000 1004552 1579482612.50 151.4747 60.0030 32.0000 1.9861 1.9875 418.4776 418.8313 0.0530 -1.0000 -1.0000 1004615 1579482612.60 151.4740 60.0030 32.0000 1.9862 1.9876 418.4737 418.8268 0.0529 -1.0000 -1.0000 1004693 1579482612.70 151.4674 60.0030 32.0000 1.9864 1.9878 418.5057 418.8591 0.0530 -1.0000 -1.0000 1004755 1579482612.80 151.4674 60.0030 32.0000 1.9869 1.9883 418.4691 418.8223 0.0530 -1.0000 -1.0000 1004818 1579482612.90 151.4674 60.0030 32.0000 1.9853 1.9867 418.4523 418.8053 0.0529 -1.0000 -1.0000 1004880 1579482613.00 151.4674 60.0030 32.0000 1.9864 1.9878 418.5366 418.8889 0.0528 -1.0000 -1.0000 1004959 1579482613.10 151.4674 60.0030 32.0000 1.9858 1.9872 418.5108 418.8635 0.0529 -1.0000 -1.0000 1005021 1579482613.20 151.4999 60.0030 32.0000 1.9866 1.9880 418.4655 418.8181 0.0529 -1.0000 -1.0000 1005084 1579482613.30 151.4999 60.0030 32.0000 1.9867 1.9881 418.4819 418.8360 0.0532 -1.0000 -1.0000 1005162 1579482613.40 151.4999 60.0030 32.0000 1.9862 1.9875 418.4267 418.7806 0.0530 -1.0000 -1.0000 1005224 1579482613.50 151.4999 60.0030 32.0000 1.9868 1.9882 418.5259 418.8791 0.0530 -1.0000 -1.0000 1005302 1579482613.60 151.4999 60.0030 32.0000 1.9865 1.9879 418.5332 418.8868 0.0530 -1.0000 -1.0000 1005349 1579482613.70 151.4999 60.0030 32.0000 1.9866 1.9879 418.5192 418.8729 0.0530 -1.0000 -1.0000 1005427 1579482613.80 151.4999 60.0030 32.0000 1.9859 1.9873 418.4401 418.7937 0.0530 -1.0000 -1.0000 1005490 1579482613.90 151.4629 60.0030 32.0000 1.9866 1.9880 418.4453 418.7989 0.0530 -1.0000 -1.0000 1005552 1579482614.00 151.4629 60.0030 32.0000 1.9863 1.9876 418.4604 418.8126 0.0529 -1.0000 -1.0000 1005630 1579482614.10 151.4629 60.0030 32.0000 1.9862 1.9876 418.4598 418.8129 0.0529 -1.0000 -1.0000 1005693 1579482614.20 151.4629 60.0030 32.0000 1.9865 1.9878 418.5222 418.8751 0.0529 -1.0000 -1.0000 1006021 1579482614.30 151.4629 60.0030 32.0000 1.9862 1.9876 418.5725 418.9254 0.0529 -1.0000 -1.0000 1006099 1579482614.40 151.4629 60.0030 32.0000 1.9859 1.9873 418.6105 418.9642 0.0531 -1.0000 -1.0000 1006162 1579482614.50 151.4629 60.0030 32.0000 1.9862 1.9876 418.5394 418.8935 0.0531 -1.0000 -1.0000 1006224 1579482614.60 151.4629 60.0030 32.0000 1.9857 1.9871 418.5203 418.8742 0.0530 -1.0000 -1.0000 1006287 1579482614.70 151.4629 60.0030 32.0000 1.9863 1.9877 418.4605 418.8137 0.0530 -1.0000 -1.0000 1006521 1579482614.80 151.4629 60.0030 32.0000 1.9861 1.9875 418.5299 418.8833 0.0529 -1.0000 -1.0000 1006584 1579482614.90 151.4629 60.0030 32.0000 1.9866 1.9880 418.5871 418.9396 0.0529 -1.0000 -1.0000 1006662 1579482615.00 151.5152 60.0028 32.0000 1.9859 1.9872 418.4607 418.8137 0.0529 -1.0000 -1.0000 1006724 1579482615.10 151.5327 60.0027 32.0000 1.9859 1.9873 418.4503 418.8045 0.0531 -1.0000 -1.0000 1006787 1579482615.20 151.5327 60.0027 32.0000 1.9861 1.9875 418.5573 418.9106 0.0529 -1.0000 -1.0000 1006865 1579482615.30 151.5327 60.0027 32.0000 1.9862 1.9876 418.5310 418.8844 0.0530 -1.0000 -1.0000 1007005 1579482615.40 151.5327 60.0027 32.0000 1.9867 1.9881 418.5594 418.9117 0.0528 -1.0000 -1.0000 1007084 1579482615.50 151.5327 60.0027 32.0000 1.9855 1.9869 418.5231 418.8760 0.0529 -1.0000 -1.0000 1007146 1579482615.60 151.5202 60.0027 32.0000 1.9870 1.9884 418.5655 418.9186 0.0529 -1.0000 -1.0000 1007209 1579482615.70 151.5189 60.0027 32.0000 1.9863 1.9877 418.4788 418.8324 0.0530 -1.0000 -1.0000 1007287 1579482615.80 151.5189 60.0027 32.0000 1.9871 1.9885 418.5234 418.8769 0.0530 -1.0000 -1.0000 1007724 1579482615.90 151.5189 60.0027 32.0000 1.9866 1.9879 418.4463 418.7998 0.0531 -1.0000 -1.0000 1007787 1579482616.00 151.5189 60.0027 32.0000 1.9863 1.9877 418.4530 418.8055 0.0529 -1.0000 -1.0000 1007865 1579482616.10 151.5189 60.0027 32.0000 1.9866 1.9879 418.4575 418.8111 0.0530 -1.0000 -1.0000 1007928 1579482616.20 151.5381 60.0027 32.0000 1.9858 1.9872 418.4881 418.8404 0.0527 -1.0000 -1.0000 1007990 1579482616.30 151.5381 60.0027 32.0000 1.9867 1.9880 418.4241 418.7764 0.0529 -1.0000 -1.0000 1008178 1579482616.40 151.5381 60.0027 32.0000 1.9867 1.9881 418.4677 418.8211 0.0530 -1.0000 -1.0000 1008240 1579482616.50 151.5381 60.0027 32.0000 1.9866 1.9880 418.4688 418.8226 0.0531 -1.0000 -1.0000 1008302 1579482616.60 151.5381 60.0027 32.0000 1.9854 1.9868 418.4475 418.8022 0.0531 -1.0000 -1.0000 1008381 1579482616.70 151.4880 60.0027 32.0000 1.9860 1.9874 418.4482 418.8013 0.0529 -1.0000 -1.0000 1008443 1579482616.80 151.4880 60.0027 32.0000 1.9865 1.9879 418.3772 418.7299 0.0529 -1.0000 -1.0000 1008662 1579482616.90 151.4880 60.0027 32.0000 1.9864 1.9878 418.4376 418.7917 0.0531 -1.0000 -1.0000 1008740 1579482617.00 151.4880 60.0027 32.0000 1.9863 1.9877 418.4058 418.7602 0.0531 -1.0000 -1.0000 1008802 1579482617.10 151.4880 60.0027 32.0000 1.9860 1.9874 418.4294 418.7818 0.0528 -1.0000 -1.0000 1008865 1579482617.20 151.4880 60.0027 32.0000 1.9863 1.9877 418.5623 418.9157 0.0530 -1.0000 -1.0000 1008943 1579482617.30 151.4630 60.0027 32.0000 1.9868 1.9882 418.5072 418.8604 0.0529 -1.0000 -1.0000 1009005 1579482617.40 151.4630 60.0027 32.0000 1.9866 1.9880 418.4741 418.8272 0.0529 -1.0000 -1.0000 1009068 1579482617.50 151.4630 60.0027 32.0000 1.9863 1.9877 418.4397 418.7926 0.0529 -1.0000 -1.0000 1009130 1579482617.60 151.4630 60.0027 32.0000 1.9858 1.9872 418.4010 418.7538 0.0529 -1.0000 -1.0000 1009209 1579482617.70 151.4630 60.0027 32.0000 1.9860 1.9873 418.4463 418.7995 0.0530 -1.0000 -1.0000 1009271 1579482617.80 151.4630 60.0027 32.0000 1.9865 1.9878 418.4411 418.7940 0.0529 -1.0000 -1.0000 1009396 1579482617.90 151.4931 60.0027 32.0000 1.9871 1.9885 418.4387 418.7915 0.0529 -1.0000 -1.0000 1009459 1579482618.00 151.4931 60.0027 32.0000 1.9861 1.9875 418.4502 418.8024 0.0528 -1.0000 -1.0000 1009537 1579482618.10 151.4931 60.0027 32.0000 1.9860 1.9873 418.4903 418.8427 0.0529 -1.0000 -1.0000 1009615 1579482618.20 151.4931 60.0027 32.0000 1.9866 1.9880 418.5005 418.8540 0.0530 -1.0000 -1.0000 1009678 1579482618.30 151.4931 60.0027 32.0000 1.9864 1.9878 418.4695 418.8226 0.0529 -1.0000 -1.0000 1010162 1579482618.40 151.4931 60.0027 32.0000 1.9862 1.9875 418.4834 418.8360 0.0529 -1.0000 -1.0000 1010224 1579482618.50 151.4689 60.0027 32.0000 1.9866 1.9880 418.5031 418.8570 0.0530 -1.0000 -1.0000 1010287 1579482618.60 151.4689 60.0027 32.0000 1.9862 1.9876 418.4728 418.8264 0.0530 -1.0000 -1.0000 1010349 1579482618.70 151.4689 60.0027 32.0000 1.9861 1.9874 418.4241 418.7777 0.0530 -1.0000 -1.0000 1010412 1579482618.80 151.4689 60.0027 32.0000 1.9866 1.9880 418.4434 418.7966 0.0530 -1.0000 -1.0000 1010474 1579482618.90 151.4689 60.0027 32.0000 1.9860 1.9874 418.5305 418.8836 0.0529 -1.0000 -1.0000 1010709 1579482619.00 151.4714 60.0027 32.0000 1.9862 1.9876 418.5012 418.8544 0.0529 -1.0000 -1.0000 1010787 1579482619.10 151.4764 60.0027 32.0000 1.9862 1.9876 418.5490 418.9018 0.0529 -1.0000 -1.0000 1010834 1579482619.20 151.4764 60.0027 32.0000 1.9868 1.9882 418.5388 418.8920 0.0530 -1.0000 -1.0000 1010912 1579482619.30 151.4764 60.0027 32.0000 1.9860 1.9874 418.4636 418.8166 0.0529 -1.0000 -1.0000 1010974 1579482619.40 151.4764 60.0027 32.0000 1.9864 1.9878 418.5561 418.9089 0.0529 -1.0000 -1.0000 1011162 1579482619.50 151.4764 60.0027 32.0000 1.9862 1.9876 418.4760 418.8280 0.0528 -1.0000 -1.0000 1011224 1579482619.60 151.4893 60.0026 32.0000 1.9868 1.9882 418.3759 418.7293 0.0530 -1.0000 -1.0000 1011287 1579482619.70 151.4990 60.0025 32.0000 1.9869 1.9883 418.4970 418.8494 0.0528 -1.0000 -1.0000 1011365 1579482619.80 151.4990 60.0025 32.0000 1.9861 1.9874 418.3936 418.7460 0.0529 -1.0000 -1.0000 1011427 1579482619.90 151.4990 60.0025 32.0000 1.9867 1.9881 418.4529 418.8056 0.0528 -1.0000 -1.0000 1011646 1579482620.00 151.4990 60.0025 32.0000 1.9859 1.9872 418.4437 418.7969 0.0530 -1.0000 -1.0000 1011724 1579482620.10 151.4990 60.0025 32.0000 1.9862 1.9876 418.6362 418.9905 0.0531 -1.0000 -1.0000 1011787 1579482620.20 151.4762 60.0025 32.0000 1.9862 1.9876 418.4743 418.8275 0.0530 -1.0000 -1.0000 1011849 1579482620.30 151.4762 60.0025 32.0000 1.9864 1.9878 418.4727 418.8256 0.0529 -1.0000 -1.0000 1011927 1579482620.40 151.4762 60.0025 32.0000 1.9862 1.9876 418.3945 418.7477 0.0530 -1.0000 -1.0000 1012240 1579482620.50 151.4762 60.0025 32.0000 1.9865 1.9879 418.4649 418.8181 0.0530 -1.0000 -1.0000 1012302 1579482620.60 151.4762 60.0025 32.0000 1.9872 1.9886 418.5290 418.8821 0.0529 -1.0000 -1.0000 1012381 1579482620.70 151.4977 60.0025 32.0000 1.9870 1.9884 418.5062 418.8610 0.0531 -1.0000 -1.0000 1012443 1579482620.80 151.4977 60.0025 32.0000 1.9861 1.9874 418.4930 418.8461 0.0529 -1.0000 -1.0000 1012505 1579482620.90 151.4977 60.0025 32.0000 1.9867 1.9881 418.4547 418.8081 0.0530 -1.0000 -1.0000 1012740 1579482621.00 151.4977 60.0025 32.0000 1.9867 1.9881 418.4768 418.8300 0.0530 -1.0000 -1.0000 1012802 1579482621.10 151.4977 60.0025 32.0000 1.9867 1.9881 418.4801 418.8342 0.0531 -1.0000 -1.0000 1012865 1579482621.20 151.4977 60.0025 32.0000 1.9864 1.9878 418.4943 418.8470 0.0528 -1.0000 -1.0000 1012943 1579482621.30 151.5060 60.0025 32.0000 1.9863 1.9877 418.5213 418.8746 0.0530 -1.0000 -1.0000 1013005 1579482621.40 151.5060 60.0025 32.0000 1.9861 1.9875 418.4780 418.8312 0.0529 -1.0000 -1.0000 1013490 1579482621.50 151.5060 60.0025 32.0000 1.9868 1.9882 418.4732 418.8270 0.0531 -1.0000 -1.0000 1013552 1579482621.60 151.5060 60.0025 32.0000 1.9866 1.9879 418.4034 418.7569 0.0530 -1.0000 -1.0000 1013615 1579482621.70 151.5060 60.0025 32.0000 1.9862 1.9875 418.4887 418.8430 0.0531 -1.0000 -1.0000 1013709 1579482621.80 151.5060 60.0025 32.0000 1.9862 1.9876 418.6203 418.9747 0.0531 -1.0000 -1.0000 1013771 1579482621.90 151.4951 60.0025 32.0000 1.9866 1.9880 418.5536 418.9076 0.0530 -1.0000 -1.0000 1013834 1579482622.00 151.4951 60.0025 32.0000 1.9864 1.9878 418.4599 418.8124 0.0528 -1.0000 -1.0000 1013896 1579482622.10 151.4951 60.0025 32.0000 1.9860 1.9874 418.4831 418.8360 0.0529 -1.0000 -1.0000 1013959 1579482622.20 151.4951 60.0025 32.0000 1.9863 1.9877 418.5254 418.8777 0.0528 -1.0000 -1.0000 1014021 1579482622.30 151.4951 60.0025 32.0000 1.9862 1.9875 418.5348 418.8887 0.0532 -1.0000 -1.0000 1014099 1579482622.40 151.4951 60.0025 32.0000 1.9861 1.9874 418.5039 418.8583 0.0531 -1.0000 -1.0000 1014162 1579482622.50 151.4800 60.0025 32.0000 1.9866 1.9880 418.4408 418.7935 0.0529 -1.0000 -1.0000 1014240 1579482622.60 151.4800 60.0025 32.0000 1.9868 1.9881 418.4313 418.7844 0.0530 -1.0000 -1.0000 1014302 1579482622.70 151.4800 60.0025 32.0000 1.9867 1.9880 418.4176 418.7712 0.0530 -1.0000 -1.0000 1014365 1579482622.80 151.4800 60.0025 32.0000 1.9861 1.9875 418.4481 418.8016 0.0530 -1.0000 -1.0000 1014427 1579482622.90 151.4800 60.0025 32.0000 1.9862 1.9876 418.3917 418.7446 0.0528 -1.0000 -1.0000 1014505 1579482623.00 151.5101 60.0025 32.0000 1.9866 1.9880 418.3935 418.7471 0.0531 -1.0000 -1.0000 1014568 1579482623.10 151.5175 60.0025 32.0000 1.9866 1.9880 418.5302 418.8834 0.0529 -1.0000 -1.0000 1014630 1579482623.20 151.5175 60.0025 32.0000 1.9867 1.9881 418.4564 418.8096 0.0530 -1.0000 -1.0000 1014709 1579482623.30 151.5175 60.0025 32.0000 1.9869 1.9882 418.3965 418.7502 0.0531 -1.0000 -1.0000 1014771 1579482623.40 151.5175 60.0025 32.0000 1.9864 1.9878 418.4601 418.8136 0.0530 -1.0000 -1.0000 1014849 1579482623.50 151.5175 60.0025 32.0000 1.9867 1.9880 418.4646 418.8180 0.0529 -1.0000 -1.0000 1014943 1579482623.60 151.5175 60.0025 32.0000 1.9863 1.9877 418.3965 418.7492 0.0529 -1.0000 -1.0000 1015005 1579482623.70 151.4965 60.0025 32.0000 1.9861 1.9875 418.3404 418.6932 0.0529 -1.0000 -1.0000 1015068 1579482623.80 151.4965 60.0025 32.0000 1.9865 1.9879 418.4191 418.7720 0.0529 -1.0000 -1.0000 1015130 1579482623.90 151.4965 60.0025 32.0000 1.9862 1.9876 418.4727 418.8253 0.0528 -1.0000 -1.0000 1015193 1579482624.00 151.4965 60.0025 32.0000 1.9866 1.9880 418.4579 418.8122 0.0531 -1.0000 -1.0000 1015459 1579482624.10 151.4965 60.0025 32.0000 1.9859 1.9873 418.4710 418.8239 0.0529 -1.0000 -1.0000 1015521 1579482624.20 151.4965 60.0025 32.0000 1.9862 1.9875 418.4823 418.8352 0.0529 -1.0000 -1.0000 1015584 1579482624.30 151.4558 60.0025 32.0000 1.9865 1.9879 418.4396 418.7922 0.0529 -1.0000 -1.0000 1015662 1579482624.40 151.4558 60.0025 32.0000 1.9862 1.9876 418.3803 418.7338 0.0530 -1.0000 -1.0000 1015724 1579482624.50 151.4558 60.0025 32.0000 1.9855 1.9869 418.4257 418.7786 0.0529 -1.0000 -1.0000 1015943 1579482624.60 151.4558 60.0025 32.0000 1.9858 1.9872 418.4232 418.7767 0.0530 -1.0000 -1.0000 1016021 1579482624.70 151.4558 60.0025 32.0000 1.9860 1.9874 418.4895 418.8432 0.0530 -1.0000 -1.0000 1016084 1579482624.80 151.4933 60.0020 32.0000 1.9863 1.9877 418.4840 418.8371 0.0529 -1.0000 -1.0000 1016146 1579482624.90 151.5179 60.0018 32.0000 1.9864 1.9877 418.4397 418.7927 0.0529 -1.0000 -1.0000 1016209 1579482625.00 151.5179 60.0018 32.0000 1.9860 1.9874 418.4521 418.8057 0.0530 -1.0000 -1.0000 1016740 1579482625.10 151.5179 60.0018 32.0000 1.9865 1.9879 418.5765 418.9296 0.0529 -1.0000 -1.0000 1016802 1579482625.20 151.5179 60.0018 32.0000 1.9863 1.9877 418.5391 418.8926 0.0530 -1.0000 -1.0000 1016881 1579482625.30 151.5179 60.0018 32.0000 1.9863 1.9877 418.4373 418.7904 0.0530 -1.0000 -1.0000 1016943 1579482625.40 151.4600 60.0018 32.0000 1.9860 1.9874 418.3911 418.7448 0.0530 -1.0000 -1.0000 1017021 1579482625.50 151.4600 60.0018 32.0000 1.9862 1.9876 418.4803 418.8328 0.0530 -1.0000 -1.0000 1017193 1579482625.60 151.4600 60.0018 32.0000 1.9869 1.9882 418.4468 418.8005 0.0529 -1.0000 -1.0000 1017255 1579482625.70 151.4600 60.0018 32.0000 1.9865 1.9878 418.5016 418.8540 0.0528 -1.0000 -1.0000 1017318 1579482625.80 151.4600 60.0018 32.0000 1.9862 1.9876 418.4862 418.8390 0.0529 -1.0000 -1.0000 1017381 1579482625.90 151.4600 60.0018 32.0000 1.9858 1.9871 418.4871 418.8407 0.0531 -1.0000 -1.0000 1017443 1579482626.00 151.4600 60.0018 32.0000 1.9862 1.9876 418.4935 418.8463 0.0529 -1.0000 -1.0000 1018146 1579482626.10 151.4600 60.0018 32.0000 1.9863 1.9876 418.5259 418.8799 0.0530 -1.0000 -1.0000 1018209 1579482626.20 151.4600 60.0018 32.0000 1.9864 1.9877 418.5348 418.8875 0.0528 -1.0000 -1.0000 1018271 1579482626.30 151.4600 60.0018 32.0000 1.9864 1.9878 418.4685 418.8217 0.0530 -1.0000 -1.0000 1018349 1579482626.40 151.4613 60.0018 32.0000 1.9856 1.9870 418.4843 418.8382 0.0531 -1.0000 -1.0000 1018412 1579482626.50 151.5360 60.0018 32.0000 1.9859 1.9873 418.5033 418.8566 0.0529 -1.0000 -1.0000 1018474 1579482626.60 151.5360 60.0018 32.0000 1.9868 1.9882 418.3838 418.7362 0.0528 -1.0000 -1.0000 1018552 1579482626.70 151.5360 60.0018 32.0000 1.9860 1.9874 418.4496 418.8020 0.0528 -1.0000 -1.0000 1018615 1579482626.80 151.5360 60.0018 32.0000 1.9863 1.9877 418.4892 418.8422 0.0530 -1.0000 -1.0000 1018677 1579482626.90 151.5360 60.0018 32.0000 1.9861 1.9875 418.5498 418.9038 0.0530 -1.0000 -1.0000 1018755 1579482627.00 151.5129 60.0018 32.0000 1.9864 1.9878 418.4625 418.8155 0.0529 -1.0000 -1.0000 1018802 1579482627.10 151.5102 60.0018 32.0000 1.9861 1.9875 418.4632 418.8164 0.0530 -1.0000 -1.0000 1018881 1579482627.20 151.5102 60.0018 32.0000 1.9868 1.9882 418.4437 418.7965 0.0529 -1.0000 -1.0000 1018943 1579482627.30 151.5102 60.0018 32.0000 1.9863 1.9877 418.4592 418.8115 0.0528 -1.0000 -1.0000 1019005 1579482627.40 151.5102 60.0018 32.0000 1.9868 1.9881 418.4361 418.7891 0.0530 -1.0000 -1.0000 1019084 1579482627.50 151.5102 60.0018 32.0000 1.9866 1.9880 418.4960 418.8507 0.0531 -1.0000 -1.0000 1019146 1579482627.60 151.4986 60.0018 32.0000 1.9859 1.9872 418.4672 418.8207 0.0530 -1.0000 -1.0000 1019209 1579482627.70 151.4978 60.0018 32.0000 1.9869 1.9882 418.4750 418.8274 0.0529 -1.0000 -1.0000 1019271 1579482627.80 151.4978 60.0018 32.0000 1.9866 1.9880 418.4900 418.8434 0.0529 -1.0000 -1.0000 1019334 1579482627.90 151.4978 60.0018 32.0000 1.9865 1.9879 418.4843 418.8383 0.0532 -1.0000 -1.0000 1019396 1579482628.00 151.4978 60.0018 32.0000 1.9866 1.9880 418.4211 418.7727 0.0528 -1.0000 -1.0000 1019474 1579482628.10 151.4978 60.0018 32.0000 1.9862 1.9876 418.4762 418.8284 0.0529 -1.0000 -1.0000 1019537 1579482628.20 151.4978 60.0018 32.0000 1.9865 1.9879 418.4537 418.8065 0.0529 -1.0000 -1.0000 1019599 1579482628.30 151.5021 60.0018 32.0000 1.9861 1.9875 418.4194 418.7724 0.0529 -1.0000 -1.0000 1019678 1579482628.40 151.5021 60.0018 32.0000 1.9865 1.9879 418.5025 418.8551 0.0529 -1.0000 -1.0000 1019740 1579482628.50 151.5021 60.0018 32.0000 1.9871 1.9885 418.4224 418.7753 0.0529 -1.0000 -1.0000 1019802 1579482628.60 151.5021 60.0018 32.0000 1.9868 1.9882 418.4132 418.7657 0.0529 -1.0000 -1.0000 1020693 1579482628.70 151.5021 60.0018 32.0000 1.9868 1.9881 418.3855 418.7381 0.0529 -1.0000 -1.0000 1020755 1579482628.80 151.5079 60.0018 32.0000 1.9864 1.9878 418.4867 418.8388 0.0528 -1.0000 -1.0000 1020818 1579482628.90 151.5128 60.0018 32.0000 1.9864 1.9877 418.4963 418.8491 0.0529 -1.0000 -1.0000 1020881 1579482629.00 151.5128 60.0018 32.0000 1.9870 1.9884 418.4630 418.8164 0.0530 -1.0000 -1.0000 1020959 1579482629.10 151.5128 60.0018 32.0000 1.9872 1.9885 418.4951 418.8480 0.0529 -1.0000 -1.0000 1021021 1579482629.20 151.5128 60.0018 32.0000 1.9870 1.9884 418.5224 418.8749 0.0529 -1.0000 -1.0000 1021084 1579482629.30 151.5128 60.0018 32.0000 1.9868 1.9882 418.4680 418.8214 0.0530 -1.0000 -1.0000 1021146 1579482629.40 151.5051 60.0018 32.0000 1.9865 1.9879 418.5108 418.8641 0.0530 -1.0000 -1.0000 1021224 1579482629.50 151.5051 60.0018 32.0000 1.9866 1.9879 418.4933 418.8464 0.0530 -1.0000 -1.0000 1021287 1579482629.60 151.5051 60.0018 32.0000 1.9864 1.9878 418.4781 418.8312 0.0529 -1.0000 -1.0000 1021427 1579482629.70 151.5051 60.0018 32.0000 1.9863 1.9877 418.5325 418.8848 0.0528 -1.0000 -1.0000 1021505 1579482629.80 151.5051 60.0018 32.0000 1.9869 1.9882 418.4895 418.8425 0.0529 -1.0000 -1.0000 1021568 1579482629.90 151.4823 60.0016 32.0000 1.9866 1.9880 418.4825 418.8351 0.0529 -1.0000 -1.0000 1021630 1579482630.00 151.4811 60.0016 32.0000 1.9859 1.9872 418.4614 418.8149 0.0531 -1.0000 -1.0000 1021693 1579482630.10 151.4811 60.0016 32.0000 1.9868 1.9882 418.4810 418.8334 0.0529 -1.0000 -1.0000 1021927 1579482630.20 151.4811 60.0016 32.0000 1.9858 1.9872 418.4774 418.8309 0.0530 -1.0000 -1.0000 1022005 1579482630.30 151.4817 60.0016 32.0000 1.9862 1.9876 418.4141 418.7674 0.0530 -1.0000 -1.0000 1022068 1579482630.40 151.4863 60.0016 32.0000 1.9861 1.9875 418.4616 418.8145 0.0529 -1.0000 -1.0000 1022130 1579482630.50 151.4863 60.0016 32.0000 1.9867 1.9881 418.4966 418.8498 0.0530 -1.0000 -1.0000 1022193 1579482630.60 151.4863 60.0016 32.0000 1.9862 1.9876 418.4937 418.8472 0.0530 -1.0000 -1.0000 1022271 1579482630.70 151.4863 60.0016 32.0000 1.9864 1.9877 418.4602 418.8134 0.0530 -1.0000 -1.0000 1022334 1579482630.80 151.4863 60.0016 32.0000 1.9866 1.9879 418.4494 418.8025 0.0529 -1.0000 -1.0000 1022396 1579482630.90 151.4863 60.0016 32.0000 1.9865 1.9879 418.4793 418.8322 0.0529 -1.0000 -1.0000 1022474 1579482631.00 151.4863 60.0016 32.0000 1.9864 1.9878 418.4258 418.7788 0.0530 -1.0000 -1.0000 1022537 1579482631.10 151.5187 60.0016 32.0000 1.9862 1.9875 418.4424 418.7955 0.0528 -1.0000 -1.0000 1022599 1579482631.20 151.5187 60.0016 32.0000 1.9860 1.9874 418.4061 418.7588 0.0530 -1.0000 -1.0000 1022662 1579482631.30 151.5187 60.0016 32.0000 1.9864 1.9878 418.4945 418.8478 0.0530 -1.0000 -1.0000 1022724 1579482631.40 151.5187 60.0016 32.0000 1.9871 1.9885 418.5539 418.9072 0.0530 -1.0000 -1.0000 1022802 1579482631.50 151.5187 60.0016 32.0000 1.9863 1.9877 418.5267 418.8800 0.0529 -1.0000 -1.0000 1022865 1579482631.60 151.5187 60.0016 32.0000 1.9864 1.9878 418.5558 418.9086 0.0530 -1.0000 -1.0000 1022927 1579482631.70 151.5187 60.0016 32.0000 1.9864 1.9878 418.4825 418.8362 0.0530 -1.0000 -1.0000 1023005 1579482631.80 151.5338 60.0016 32.0000 1.9864 1.9878 418.5109 418.8636 0.0529 -1.0000 -1.0000 1023068 1579482631.90 151.5338 60.0016 32.0000 1.9864 1.9877 418.5002 418.8523 0.0528 -1.0000 -1.0000 1023130 1579482632.00 151.5338 60.0016 32.0000 1.9864 1.9878 418.5163 418.8692 0.0529 -1.0000 -1.0000 1023193 1579482632.10 151.5338 60.0016 32.0000 1.9869 1.9883 418.4865 418.8396 0.0529 -1.0000 -1.0000 1023255 1579482632.20 151.5338 60.0016 32.0000 1.9872 1.9886 418.5295 418.8817 0.0528 -1.0000 -1.0000 1023662 1579482632.30 151.5338 60.0016 32.0000 1.9864 1.9878 418.5075 418.8601 0.0529 -1.0000 -1.0000 1023724 1579482632.40 151.5374 60.0016 32.0000 1.9868 1.9882 418.4785 418.8314 0.0530 -1.0000 -1.0000 1023787 1579482632.50 151.5374 60.0016 32.0000 1.9865 1.9879 418.5759 418.9293 0.0530 -1.0000 -1.0000 1023849 1579482632.60 151.5374 60.0016 32.0000 1.9872 1.9886 418.5054 418.8592 0.0530 -1.0000 -1.0000 1023927 1579482632.70 151.5374 60.0016 32.0000 1.9869 1.9883 418.5477 418.9010 0.0529 -1.0000 -1.0000 1024709 1579482632.80 151.5374 60.0016 32.0000 1.9866 1.9880 418.5496 418.9023 0.0529 -1.0000 -1.0000 1024771 1579482632.90 151.5306 60.0016 32.0000 1.9861 1.9875 418.4834 418.8367 0.0530 -1.0000 -1.0000 1024834 1579482633.00 151.5219 60.0016 32.0000 1.9861 1.9875 418.4981 418.8508 0.0528 -1.0000 -1.0000 1024896 1579482633.10 151.5219 60.0016 32.0000 1.9863 1.9877 418.5466 418.8995 0.0529 -1.0000 -1.0000 1024959 1579482633.20 151.5219 60.0016 32.0000 1.9861 1.9875 418.5611 418.9146 0.0530 -1.0000 -1.0000 1025037 1579482633.30 151.5219 60.0016 32.0000 1.9862 1.9876 418.6348 418.9884 0.0530 -1.0000 -1.0000 1025099 1579482633.40 151.5219 60.0016 32.0000 1.9864 1.9878 418.5408 418.8939 0.0530 -1.0000 -1.0000 1025177 1579482633.50 151.5219 60.0016 32.0000 1.9870 1.9884 418.5229 418.8768 0.0530 -1.0000 -1.0000 1025240 1579482633.60 151.5219 60.0016 32.0000 1.9867 1.9881 418.5537 418.9065 0.0528 -1.0000 -1.0000 1025302 1579482633.70 151.5219 60.0016 32.0000 1.9868 1.9882 418.5650 418.9184 0.0530 -1.0000 -1.0000 1025365 1579482633.80 151.5219 60.0016 32.0000 1.9863 1.9876 418.5418 418.8942 0.0527 -1.0000 -1.0000 1025427 1579482633.90 151.5219 60.0016 32.0000 1.9865 1.9879 418.5096 418.8615 0.0529 -1.0000 -1.0000 1025490 1579482634.00 151.5085 60.0016 32.0000 1.9868 1.9882 418.5187 418.8722 0.0530 -1.0000 -1.0000 1025568 1579482634.10 151.5068 60.0016 32.0000 1.9870 1.9884 418.6113 418.9644 0.0529 -1.0000 -1.0000 1025630 1579482634.20 151.5068 60.0016 32.0000 1.9867 1.9880 418.5692 418.9222 0.0529 -1.0000 -1.0000 1025693 1579482634.30 151.5068 60.0016 32.0000 1.9866 1.9880 418.5843 418.9384 0.0530 -1.0000 -1.0000 1025771 1579482634.40 151.5068 60.0016 32.0000 1.9867 1.9881 418.5407 418.8924 0.0528 -1.0000 -1.0000 1025834 1579482634.50 151.5068 60.0016 32.0000 1.9861 1.9875 418.5507 418.9038 0.0529 -1.0000 -1.0000 1025896 1579482634.60 151.5444 60.0016 32.0000 1.9870 1.9884 418.5645 418.9168 0.0528 -1.0000 -1.0000 1025974 1579482634.70 151.5097 60.0023 32.0000 1.9863 1.9877 418.5363 418.8888 0.0529 -1.0000 -1.0000 1026037 1579482634.80 151.5097 60.0023 32.0000 1.9862 1.9876 418.5220 418.8749 0.0529 -1.0000 -1.0000 1026224 1579482634.90 151.5097 60.0023 32.0000 1.9860 1.9874 418.5381 418.8912 0.0529 -1.0000 -1.0000 1026302 1579482635.00 151.5097 60.0023 32.0000 1.9871 1.9885 418.5071 418.8601 0.0530 -1.0000 -1.0000 1026365 1579482635.10 151.5097 60.0023 32.0000 1.9864 1.9878 418.5023 418.8555 0.0529 -1.0000 -1.0000 1026427 1579482635.20 151.5060 60.0023 32.0000 1.9867 1.9881 418.5610 418.9138 0.0529 -1.0000 -1.0000 1026490 1579482635.30 151.5060 60.0023 32.0000 1.9862 1.9875 418.5140 418.8670 0.0529 -1.0000 -1.0000 1027287 1579482635.40 151.5060 60.0023 32.0000 1.9862 1.9876 418.5132 418.8657 0.0528 -1.0000 -1.0000 1027349 1579482635.50 151.5060 60.0023 32.0000 1.9863 1.9877 418.5074 418.8602 0.0529 -1.0000 -1.0000 1027459 1579482635.60 151.5060 60.0023 32.0000 1.9866 1.9880 418.4629 418.8157 0.0529 -1.0000 -1.0000 1027521 1579482635.70 151.4981 60.0023 32.0000 1.9866 1.9880 418.4614 418.8142 0.0529 -1.0000 -1.0000 1027600 1579482635.80 151.4823 60.0023 32.0000 1.9861 1.9875 418.4863 418.8394 0.0529 -1.0000 -1.0000 1027678 1579482635.90 151.4823 60.0023 32.0000 1.9865 1.9879 418.5069 418.8587 0.0528 -1.0000 -1.0000 1027740 1579482636.00 151.4823 60.0023 32.0000 1.9865 1.9878 418.5066 418.8592 0.0529 -1.0000 -1.0000 1027818 1579482636.10 151.4823 60.0023 32.0000 1.9866 1.9880 418.4995 418.8534 0.0531 -1.0000 -1.0000 1027881 1579482636.20 151.4823 60.0023 32.0000 1.9860 1.9873 418.5427 418.8956 0.0528 -1.0000 -1.0000 1027943 1579482636.30 151.4873 60.0023 32.0000 1.9861 1.9875 418.4164 418.7683 0.0528 -1.0000 -1.0000 1028021 1579482636.40 151.4873 60.0023 32.0000 1.9858 1.9871 418.4290 418.7830 0.0531 -1.0000 -1.0000 1028068 1579482636.50 151.4873 60.0023 32.0000 1.9865 1.9878 418.4717 418.8247 0.0529 -1.0000 -1.0000 1028130 1579482636.60 151.4873 60.0023 32.0000 1.9865 1.9878 418.4793 418.8325 0.0530 -1.0000 -1.0000 1028209 1579482636.70 151.4873 60.0023 32.0000 1.9862 1.9875 418.5466 418.9003 0.0530 -1.0000 -1.0000 1028271 1579482636.80 151.4978 60.0023 32.0000 1.9863 1.9877 418.4940 418.8476 0.0530 -1.0000 -1.0000 1028396 1579482636.90 151.5034 60.0023 32.0000 1.9857 1.9871 418.4919 418.8449 0.0529 -1.0000 -1.0000 1028490 1579482637.00 151.5034 60.0023 32.0000 1.9855 1.9869 418.4806 418.8341 0.0530 -1.0000 -1.0000 1028552 1579482637.10 151.5034 60.0023 32.0000 1.9864 1.9877 418.5163 418.8691 0.0529 -1.0000 -1.0000 1028615 1579482637.20 151.5034 60.0023 32.0000 1.9863 1.9877 418.4943 418.8466 0.0528 -1.0000 -1.0000 1028709 1579482637.30 151.5034 60.0023 32.0000 1.9870 1.9884 418.4592 418.8132 0.0530 -1.0000 -1.0000 1028771 1579482637.40 151.5016 60.0023 32.0000 1.9862 1.9876 418.5521 418.9051 0.0529 -1.0000 -1.0000 1028849 1579482637.50 151.5016 60.0023 32.0000 1.9864 1.9878 418.4485 418.8010 0.0528 -1.0000 -1.0000 1028912 1579482637.60 151.5016 60.0023 32.0000 1.9865 1.9879 418.5019 418.8549 0.0530 -1.0000 -1.0000 1028974 1579482637.70 151.5016 60.0023 32.0000 1.9862 1.9875 418.5271 418.8799 0.0528 -1.0000 -1.0000 1029037 1579482637.80 151.5016 60.0023 32.0000 1.9861 1.9874 418.5175 418.8709 0.0530 -1.0000 -1.0000 1029099 1579482637.90 151.4850 60.0023 32.0000 1.9856 1.9870 418.5435 418.8961 0.0529 -1.0000 -1.0000 1029240 1579482638.00 151.4823 60.0023 32.0000 1.9860 1.9874 418.4936 418.8468 0.0529 -1.0000 -1.0000 1029302 1579482638.10 151.4823 60.0023 32.0000 1.9862 1.9876 418.4562 418.8086 0.0528 -1.0000 -1.0000 1029365 1579482638.20 151.4823 60.0023 32.0000 1.9864 1.9878 418.4992 418.8518 0.0529 -1.0000 -1.0000 1029427 1579482638.30 151.4823 60.0023 32.0000 1.9862 1.9876 418.4741 418.8270 0.0529 -1.0000 -1.0000 1029505 1579482638.40 151.4823 60.0023 32.0000 1.9869 1.9883 418.5301 418.8828 0.0528 -1.0000 -1.0000 1029943 1579482638.50 151.4823 60.0023 32.0000 1.9868 1.9882 418.6038 418.9559 0.0529 -1.0000 -1.0000 1030005 1579482638.60 151.4823 60.0023 32.0000 1.9873 1.9887 418.5498 418.9032 0.0530 -1.0000 -1.0000 1030084 1579482638.70 151.4823 60.0023 32.0000 1.9867 1.9881 418.5613 418.9147 0.0530 -1.0000 -1.0000 1030146 1579482638.80 151.4823 60.0023 32.0000 1.9866 1.9880 418.6234 418.9763 0.0529 -1.0000 -1.0000 1030209 1579482638.90 151.4823 60.0023 32.0000 1.9872 1.9886 418.5711 418.9247 0.0530 -1.0000 -1.0000 1030693 1579482639.00 151.4823 60.0023 32.0000 1.9862 1.9876 418.5285 418.8816 0.0529 -1.0000 -1.0000 1030755 1579482639.10 151.6115 60.0023 32.0000 1.9874 1.9888 418.5575 418.9107 0.0530 -1.0000 -1.0000 1030818 1579482639.20 151.6115 60.0023 32.0000 1.9864 1.9878 418.5011 418.8540 0.0529 -1.0000 -1.0000 1030896 1579482639.30 151.6115 60.0023 32.0000 1.9865 1.9879 418.5281 418.8813 0.0529 -1.0000 -1.0000 1030959 1579482639.40 151.6115 60.0023 32.0000 1.9862 1.9875 418.5539 418.9075 0.0530 -1.0000 -1.0000 1031021 1579482639.50 151.6115 60.0023 32.0000 1.9866 1.9880 418.5564 418.9090 0.0528 -1.0000 -1.0000 1031084 1579482639.60 151.5476 60.0023 32.0000 1.9860 1.9874 418.4645 418.8176 0.0529 -1.0000 -1.0000 1031146 1579482639.70 151.4994 60.0023 32.0000 1.9862 1.9875 418.4326 418.7849 0.0529 -1.0000 -1.0000 1031240 1579482639.80 151.4994 60.0023 32.0000 1.9866 1.9879 418.5325 418.8857 0.0530 -1.0000 -1.0000 1031302 1579482639.90 151.4994 60.0023 32.0000 1.9866 1.9880 418.5988 418.9524 0.0529 -1.0000 -1.0000 1031490 1579482640.00 151.4994 60.0023 32.0000 1.9859 1.9873 418.5455 418.8982 0.0529 -1.0000 -1.0000 1031552 1579482640.10 151.5113 60.0023 32.0000 1.9865 1.9879 418.4736 418.8263 0.0529 -1.0000 -1.0000 1031630 1579482640.20 151.5491 60.0023 32.0000 1.9862 1.9876 418.4777 418.8299 0.0528 -1.0000 -1.0000 1031693 1579482640.30 151.5491 60.0023 32.0000 1.9867 1.9881 418.4750 418.8271 0.0528 -1.0000 -1.0000 1031755 1579482640.40 151.5491 60.0023 32.0000 1.9870 1.9884 418.4305 418.7831 0.0529 -1.0000 -1.0000 1031990 1579482640.50 151.5491 60.0023 32.0000 1.9869 1.9882 418.4653 418.8183 0.0529 -1.0000 -1.0000 1032052 1579482640.60 151.5491 60.0023 32.0000 1.9860 1.9874 418.4011 418.7536 0.0529 -1.0000 -1.0000 1032130 1579482640.70 151.4996 60.0023 32.0000 1.9865 1.9879 418.4692 418.8220 0.0529 -1.0000 -1.0000 1032193 1579482640.80 151.4996 60.0023 32.0000 1.9863 1.9876 418.4477 418.8006 0.0529 -1.0000 -1.0000 1032255 1579482640.90 151.4996 60.0023 32.0000 1.9857 1.9871 418.4724 418.8254 0.0529 -1.0000 -1.0000 1032490 1579482641.00 151.4996 60.0023 32.0000 1.9863 1.9877 418.4473 418.7991 0.0527 -1.0000 -1.0000 1032552 1579482641.10 151.4996 60.0023 32.0000 1.9861 1.9875 418.5374 418.8892 0.0528 -1.0000 -1.0000 1032615 1579482641.20 151.4996 60.0023 32.0000 1.9861 1.9874 418.4953 418.8479 0.0529 -1.0000 -1.0000 1032677 1579482641.30 151.4996 60.0023 32.0000 1.9864 1.9878 418.5068 418.8592 0.0528 -1.0000 -1.0000 1032740 1579482641.40 151.5349 60.0023 32.0000 1.9866 1.9880 418.5562 418.9082 0.0528 -1.0000 -1.0000 1032818 1579482641.50 151.5349 60.0023 32.0000 1.9871 1.9884 418.5259 418.8784 0.0529 -1.0000 -1.0000 1033005 1579482641.60 151.5349 60.0023 32.0000 1.9872 1.9886 418.5944 418.9476 0.0529 -1.0000 -1.0000 1033068 1579482641.70 151.5349 60.0023 32.0000 1.9866 1.9879 418.4905 418.8423 0.0528 -1.0000 -1.0000 1033146 1579482641.80 151.5349 60.0023 32.0000 1.9864 1.9878 418.4833 418.8359 0.0529 -1.0000 -1.0000 1033209 1579482641.90 151.4656 60.0023 32.0000 1.9867 1.9881 418.4907 418.8441 0.0530 -1.0000 -1.0000 1033271 1579482642.00 151.4525 60.0023 32.0000 1.9857 1.9871 418.4085 418.7610 0.0528 -1.0000 -1.0000 1033662 1579482642.10 151.4525 60.0023 32.0000 1.9860 1.9874 418.3772 418.7292 0.0528 -1.0000 -1.0000 1033724 1579482642.20 151.4525 60.0023 32.0000 1.9864 1.9878 418.4989 418.8508 0.0528 -1.0000 -1.0000 1033787 1579482642.30 151.4525 60.0023 32.0000 1.9857 1.9871 418.5357 418.8883 0.0529 -1.0000 -1.0000 1033865 1579482642.40 151.4525 60.0023 32.0000 1.9864 1.9878 418.4837 418.8364 0.0528 -1.0000 -1.0000 1033927 1579482642.50 151.5128 60.0023 32.0000 1.9865 1.9879 418.5520 418.9043 0.0528 -1.0000 -1.0000 1034209 1579482642.60 151.5128 60.0023 32.0000 1.9869 1.9883 418.5350 418.8886 0.0530 -1.0000 -1.0000 1034287 1579482642.70 151.5128 60.0023 32.0000 1.9864 1.9878 418.5320 418.8849 0.0529 -1.0000 -1.0000 1034349 1579482642.80 151.5128 60.0023 32.0000 1.9864 1.9878 418.5072 418.8603 0.0529 -1.0000 -1.0000 1034412 1579482642.90 151.5128 60.0023 32.0000 1.9863 1.9877 418.5572 418.9101 0.0529 -1.0000 -1.0000 1034474 1579482643.00 151.5333 60.0023 32.0000 1.9866 1.9880 418.5168 418.8698 0.0529 -1.0000 -1.0000 1034677 1579482643.10 151.5342 60.0023 32.0000 1.9869 1.9883 418.4837 418.8379 0.0532 -1.0000 -1.0000 1034740 1579482643.20 151.5342 60.0023 32.0000 1.9861 1.9875 418.4050 418.7579 0.0529 -1.0000 -1.0000 1034818 1579482643.30 151.5342 60.0023 32.0000 1.9862 1.9876 418.5415 418.8943 0.0529 -1.0000 -1.0000 1034881 1579482643.40 151.5342 60.0023 32.0000 1.9865 1.9878 418.5294 418.8823 0.0529 -1.0000 -1.0000 1034959 1579482643.50 151.5188 60.0023 32.0000 1.9869 1.9883 418.6285 418.9820 0.0530 -1.0000 -1.0000 1035193 1579482643.60 151.4776 60.0023 32.0000 1.9862 1.9875 418.5149 418.8674 0.0528 -1.0000 -1.0000 1035255 1579482643.70 151.4776 60.0023 32.0000 1.9859 1.9873 418.5027 418.8558 0.0530 -1.0000 -1.0000 1035334 1579482643.80 151.4776 60.0023 32.0000 1.9861 1.9875 418.4579 418.8116 0.0530 -1.0000 -1.0000 1035396 1579482643.90 151.4776 60.0023 32.0000 1.9867 1.9880 418.5957 418.9487 0.0529 -1.0000 -1.0000 1035459 1579482644.00 151.4776 60.0023 32.0000 1.9865 1.9879 418.5533 418.9062 0.0529 -1.0000 -1.0000 1035896 1579482644.10 151.4776 60.0023 32.0000 1.9863 1.9876 418.5175 418.8705 0.0529 -1.0000 -1.0000 1035959 1579482644.20 151.4776 60.0023 32.0000 1.9860 1.9874 418.5189 418.8718 0.0529 -1.0000 -1.0000 1036021 1579482644.30 151.4776 60.0023 32.0000 1.9861 1.9875 418.5054 418.8574 0.0527 -1.0000 -1.0000 1036099 1579482644.40 151.4776 60.0023 32.0000 1.9865 1.9878 418.4960 418.8480 0.0528 -1.0000 -1.0000 1036162 1579482644.50 151.4776 60.0023 32.0000 1.9862 1.9876 418.5339 418.8871 0.0529 -1.0000 -1.0000 1036224 1579482644.60 151.4867 60.0023 32.0000 1.9866 1.9880 418.5205 418.8734 0.0529 -1.0000 -1.0000 1036287 1579482644.70 151.4902 60.0023 32.0000 1.9859 1.9873 418.5421 418.8952 0.0529 -1.0000 -1.0000 1036365 1579482644.80 151.4902 60.0023 32.0000 1.9863 1.9877 418.5428 418.8955 0.0529 -1.0000 -1.0000 1036427 1579482644.90 151.4902 60.0023 32.0000 1.9862 1.9875 418.6063 418.9591 0.0529 -1.0000 -1.0000 1036490 1579482645.00 151.4902 60.0023 32.0000 1.9862 1.9875 418.5705 418.9231 0.0529 -1.0000 -1.0000 1036552 1579482645.10 151.4897 60.0023 32.0000 1.9866 1.9880 418.6788 419.0309 0.0528 -1.0000 -1.0000 1036646 1579482645.20 151.4796 60.0025 32.0000 1.9859 1.9873 418.5513 418.9036 0.0529 -1.0000 -1.0000 1036724 1579482645.30 151.4796 60.0025 32.0000 1.9863 1.9877 418.5146 418.8674 0.0529 -1.0000 -1.0000 1036787 1579482645.40 151.4787 60.0025 32.0000 1.9863 1.9877 418.4358 418.7888 0.0529 -1.0000 -1.0000 1036849 1579482645.50 151.4534 60.0025 32.0000 1.9862 1.9876 418.5737 418.9264 0.0529 -1.0000 -1.0000 1036912 1579482645.60 151.4534 60.0025 32.0000 1.9864 1.9878 418.5757 418.9282 0.0528 -1.0000 -1.0000 1037193 1579482645.70 151.4707 60.0025 32.0000 1.9857 1.9871 418.5620 418.9136 0.0528 -1.0000 -1.0000 1037271 1579482645.80 151.4707 60.0025 32.0000 1.9859 1.9872 418.5466 418.8999 0.0529 -1.0000 -1.0000 1037334 1579482645.90 151.4707 60.0025 32.0000 1.9856 1.9870 418.5303 418.8829 0.0529 -1.0000 -1.0000 1037396 1579482646.00 151.4707 60.0025 32.0000 1.9859 1.9873 418.5058 418.8590 0.0530 -1.0000 -1.0000 1037474 1579482646.10 151.4707 60.0025 32.0000 1.9874 1.9888 418.5224 418.8752 0.0528 -1.0000 -1.0000 1037537 1579482646.20 151.4707 60.0025 32.0000 1.9862 1.9875 418.5951 418.9478 0.0529 -1.0000 -1.0000 1037599 1579482646.30 151.4707 60.0025 32.0000 1.9858 1.9872 418.5226 418.8753 0.0528 -1.0000 -1.0000 1037662 1579482646.40 151.4707 60.0025 32.0000 1.9856 1.9870 418.4572 418.8101 0.0530 -1.0000 -1.0000 1037724 1579482646.50 151.4707 60.0025 32.0000 1.9864 1.9878 418.5539 418.9065 0.0529 -1.0000 -1.0000 1037787 1579482646.60 151.4707 60.0025 32.0000 1.9861 1.9875 418.6163 418.9692 0.0528 -1.0000 -1.0000 1038240 1579482646.70 151.4707 60.0025 32.0000 1.9858 1.9871 418.5348 418.8877 0.0530 -1.0000 -1.0000 1038302 1579482646.80 151.4707 60.0025 32.0000 1.9857 1.9870 418.5175 418.8690 0.0527 -1.0000 -1.0000 1038365 1579482646.90 151.4888 60.0025 32.0000 1.9863 1.9877 418.5082 418.8603 0.0528 -1.0000 -1.0000 1038427 1579482647.00 151.4888 60.0025 32.0000 1.9865 1.9879 418.5221 418.8738 0.0527 -1.0000 -1.0000 1038490 1579482647.10 151.4888 60.0025 32.0000 1.9859 1.9872 418.4516 418.8037 0.0528 -1.0000 -1.0000 1038771 1579482647.20 151.4678 60.0025 32.0000 1.9859 1.9873 418.5398 418.8925 0.0528 -1.0000 -1.0000 1038834 1579482647.30 151.4704 60.0025 32.0000 1.9868 1.9882 418.5019 418.8542 0.0528 -1.0000 -1.0000 1038896 1579482647.40 151.4704 60.0025 32.0000 1.9861 1.9875 418.5070 418.8594 0.0528 -1.0000 -1.0000 1038974 1579482647.50 151.4704 60.0025 32.0000 1.9858 1.9872 418.5027 418.8551 0.0528 -1.0000 -1.0000 1039037 1579482647.60 151.4704 60.0025 32.0000 1.9868 1.9881 418.5556 418.9079 0.0528 -1.0000 -1.0000 1039271 1579482647.70 151.4704 60.0025 32.0000 1.9859 1.9873 418.5418 418.8942 0.0529 -1.0000 -1.0000 1039334 1579482647.80 151.4704 60.0025 32.0000 1.9863 1.9877 418.4528 418.8059 0.0529 -1.0000 -1.0000 1039396 1579482647.90 151.4884 60.0025 32.0000 1.9857 1.9871 418.5237 418.8764 0.0529 -1.0000 -1.0000 1039459 1579482648.00 151.5377 60.0025 32.0000 1.9861 1.9875 418.4350 418.7883 0.0530 -1.0000 -1.0000 1039537 1579482648.10 151.5377 60.0025 32.0000 1.9857 1.9871 418.5990 418.9519 0.0529 -1.0000 -1.0000 1039599 1579482648.20 151.5377 60.0025 32.0000 1.9869 1.9883 418.5008 418.8532 0.0529 -1.0000 -1.0000 1039740 1579482648.30 151.5377 60.0025 32.0000 1.9863 1.9877 418.4958 418.8477 0.0527 -1.0000 -1.0000 1039818 1579482648.40 151.5377 60.0025 32.0000 1.9860 1.9874 418.5933 418.9455 0.0528 -1.0000 -1.0000 1039881 1579482648.50 151.5506 60.0025 32.0000 1.9866 1.9880 418.5221 418.8745 0.0528 -1.0000 -1.0000 1039943 1579482648.60 151.5506 60.0025 32.0000 1.9868 1.9882 418.5527 418.9043 0.0527 -1.0000 -1.0000 1040005 1579482648.70 151.5506 60.0025 32.0000 1.9868 1.9881 418.6362 418.9889 0.0529 -1.0000 -1.0000 1040349 1579482648.80 151.5506 60.0025 32.0000 1.9861 1.9875 418.5154 418.8682 0.0529 -1.0000 -1.0000 1040412 1579482648.90 151.5506 60.0025 32.0000 1.9865 1.9879 418.5330 418.8856 0.0529 -1.0000 -1.0000 1040490 1579482649.00 151.5506 60.0025 32.0000 1.9866 1.9880 418.5615 418.9144 0.0529 -1.0000 -1.0000 1040537 1579482649.10 151.5506 60.0025 32.0000 1.9867 1.9881 418.5437 418.8963 0.0529 -1.0000 -1.0000 1040615 1579482649.20 151.5506 60.0025 32.0000 1.9866 1.9880 418.5803 418.9324 0.0528 -1.0000 -1.0000 1041255 1579482649.30 151.5437 60.0025 32.0000 1.9866 1.9880 418.5563 418.9090 0.0529 -1.0000 -1.0000 1041318 1579482649.40 151.5296 60.0025 32.0000 1.9863 1.9877 418.5648 418.9171 0.0528 -1.0000 -1.0000 1041381 1579482649.50 151.5296 60.0025 32.0000 1.9859 1.9873 418.4914 418.8434 0.0528 -1.0000 -1.0000 1041443 1579482649.60 151.5296 60.0025 32.0000 1.9867 1.9881 418.5986 418.9508 0.0527 -1.0000 -1.0000 1041505 1579482649.70 151.5296 60.0025 32.0000 1.9868 1.9882 418.5209 418.8723 0.0527 -1.0000 -1.0000 1041584 1579482649.80 151.5296 60.0025 32.0000 1.9866 1.9880 418.5537 418.9069 0.0529 -1.0000 -1.0000 1041646 1579482649.90 151.5296 60.0025 32.0000 1.9863 1.9877 418.5075 418.8599 0.0528 -1.0000 -1.0000 1041709 1579482650.00 151.5296 60.0025 32.0000 1.9862 1.9875 418.5253 418.8776 0.0528 -1.0000 -1.0000 1041787 1579482650.10 151.5280 60.0037 32.0000 1.9864 1.9878 418.5883 418.9399 0.0527 -1.0000 -1.0000 1041849 1579482650.20 151.5280 60.0037 32.0000 1.9863 1.9877 418.5382 418.8909 0.0529 -1.0000 -1.0000 1041974 1579482650.30 151.5280 60.0037 32.0000 1.9860 1.9874 418.5857 418.9392 0.0530 -1.0000 -1.0000 1042052 1579482650.40 151.5280 60.0037 32.0000 1.9863 1.9877 418.5190 418.8713 0.0528 -1.0000 -1.0000 1042115 1579482650.50 151.5313 60.0037 32.0000 1.9866 1.9880 418.5627 418.9144 0.0527 -1.0000 -1.0000 1042178 1579482650.60 151.5330 60.0037 32.0000 1.9866 1.9880 418.5145 418.8670 0.0529 -1.0000 -1.0000 1042255 1579482650.70 151.4864 60.0037 32.0000 1.9873 1.9887 418.5307 418.8833 0.0528 -1.0000 -1.0000 1042443 1579482650.80 151.4716 60.0037 32.0000 1.9861 1.9874 418.5137 418.8662 0.0529 -1.0000 -1.0000 1042505 1579482650.90 151.4716 60.0037 32.0000 1.9862 1.9876 418.5594 418.9122 0.0528 -1.0000 -1.0000 1042584 1579482651.00 151.4716 60.0037 32.0000 1.9859 1.9873 418.4768 418.8294 0.0529 -1.0000 -1.0000 1042646 1579482651.10 151.4716 60.0037 32.0000 1.9859 1.9873 418.5541 418.9066 0.0528 -1.0000 -1.0000 1042709 1579482651.20 151.4716 60.0037 32.0000 1.9869 1.9883 418.5744 418.9268 0.0528 -1.0000 -1.0000 1042787 1579482651.30 151.4716 60.0037 32.0000 1.9870 1.9884 418.5999 418.9522 0.0528 -1.0000 -1.0000 1042849 1579482651.40 151.4716 60.0037 32.0000 1.9862 1.9876 418.5125 418.8646 0.0527 -1.0000 -1.0000 1042927 1579482651.50 151.4716 60.0037 32.0000 1.9861 1.9875 418.5560 418.9083 0.0529 -1.0000 -1.0000 1042990 1579482651.60 151.4716 60.0037 32.0000 1.9858 1.9872 418.4863 418.8386 0.0528 -1.0000 -1.0000 1043052 1579482651.70 151.4716 60.0037 32.0000 1.9860 1.9874 418.5008 418.8530 0.0528 -1.0000 -1.0000 1043130 1579482651.80 151.4716 60.0037 32.0000 1.9858 1.9872 418.5035 418.8556 0.0528 -1.0000 -1.0000 1043193 1579482651.90 151.4761 60.0037 32.0000 1.9860 1.9874 418.5497 418.9028 0.0529 -1.0000 -1.0000 1043255 1579482652.00 151.5143 60.0037 32.0000 1.9857 1.9871 418.4946 418.8478 0.0529 -1.0000 -1.0000 1043334 1579482652.10 151.5143 60.0037 32.0000 1.9859 1.9872 418.4938 418.8466 0.0529 -1.0000 -1.0000 1043396 1579482652.20 151.5143 60.0037 32.0000 1.9862 1.9876 418.4528 418.8058 0.0529 -1.0000 -1.0000 1043459 1579482652.30 151.5143 60.0037 32.0000 1.9865 1.9879 418.5548 418.9070 0.0528 -1.0000 -1.0000 1043802 1579482652.40 151.5342 60.0037 32.0000 1.9863 1.9877 418.5520 418.9047 0.0529 -1.0000 -1.0000 1043865 1579482652.50 151.5358 60.0037 32.0000 1.9859 1.9873 418.5420 418.8945 0.0528 -1.0000 -1.0000 1043927 1579482652.60 151.5358 60.0037 32.0000 1.9862 1.9875 418.4834 418.8347 0.0527 -1.0000 -1.0000 1043990 1579482652.70 151.5358 60.0037 32.0000 1.9863 1.9877 418.5229 418.8754 0.0528 -1.0000 -1.0000 1044068 1579482652.80 151.5358 60.0037 32.0000 1.9862 1.9876 418.5136 418.8670 0.0530 -1.0000 -1.0000 1044443 1579482652.90 151.5358 60.0037 32.0000 1.9869 1.9883 418.6550 419.0079 0.0529 -1.0000 -1.0000 1044521 1579482653.00 151.4823 60.0037 32.0000 1.9863 1.9877 418.5273 418.8792 0.0527 -1.0000 -1.0000 1044584 1579482653.10 151.4823 60.0037 32.0000 1.9864 1.9878 418.4790 418.8315 0.0528 -1.0000 -1.0000 1044646 1579482653.20 151.4823 60.0037 32.0000 1.9859 1.9873 418.4708 418.8229 0.0528 -1.0000 -1.0000 1044709 1579482653.30 151.4823 60.0037 32.0000 1.9862 1.9876 418.5287 418.8816 0.0530 -1.0000 -1.0000 1044959 1579482653.40 151.4823 60.0037 32.0000 1.9862 1.9876 418.5293 418.8834 0.0531 -1.0000 -1.0000 1045037 1579482653.50 151.5054 60.0037 32.0000 1.9862 1.9876 418.4872 418.8397 0.0528 -1.0000 -1.0000 1045099 1579482653.60 151.5054 60.0037 32.0000 1.9859 1.9872 418.4366 418.7887 0.0529 -1.0000 -1.0000 1045162 1579482653.70 151.5054 60.0037 32.0000 1.9859 1.9873 418.4676 418.8194 0.0527 -1.0000 -1.0000 1045240 1579482653.80 151.5054 60.0037 32.0000 1.9866 1.9880 418.4692 418.8215 0.0529 -1.0000 -1.0000 1045505 1579482653.90 151.5054 60.0037 32.0000 1.9867 1.9881 418.5443 418.8970 0.0529 -1.0000 -1.0000 1045568 1579482654.00 151.4991 60.0037 32.0000 1.9859 1.9873 418.5050 418.8574 0.0528 -1.0000 -1.0000 1045646 1579482654.10 151.4736 60.0037 32.0000 1.9859 1.9873 418.4514 418.8043 0.0529 -1.0000 -1.0000 1045709 1579482654.20 151.4736 60.0037 32.0000 1.9854 1.9868 418.6238 418.9761 0.0528 -1.0000 -1.0000 1045771 1579482654.30 151.4736 60.0037 32.0000 1.9858 1.9872 418.5828 418.9354 0.0529 -1.0000 -1.0000 1046209 1579482654.40 151.4736 60.0037 32.0000 1.9859 1.9873 418.4924 418.8445 0.0527 -1.0000 -1.0000 1046271 1579482654.50 151.4736 60.0037 32.0000 1.9867 1.9881 418.5125 418.8652 0.0529 -1.0000 -1.0000 1046334 1579482654.60 151.4761 60.0036 32.0000 1.9868 1.9881 418.4534 418.8051 0.0527 -1.0000 -1.0000 1046412 1579482654.70 151.4818 60.0032 32.0000 1.9856 1.9870 418.5343 418.8860 0.0527 -1.0000 -1.0000 1046474 1579482654.80 151.4818 60.0032 32.0000 1.9859 1.9872 418.5131 418.8650 0.0528 -1.0000 -1.0000 1046709 1579482654.90 151.4818 60.0032 32.0000 1.9862 1.9875 418.5888 418.9414 0.0528 -1.0000 -1.0000 1046787 1579482655.00 151.4818 60.0032 32.0000 1.9858 1.9872 418.5520 418.9036 0.0528 -1.0000 -1.0000 1046849 1579482655.10 151.4818 60.0032 32.0000 1.9858 1.9871 418.4639 418.8167 0.0529 -1.0000 -1.0000 1046912 1579482655.20 151.4818 60.0032 32.0000 1.9862 1.9876 418.4957 418.8480 0.0528 -1.0000 -1.0000 1046990 1579482655.30 151.4818 60.0032 32.0000 1.9864 1.9878 418.5692 418.9216 0.0528 -1.0000 -1.0000 1047209 1579482655.40 151.4818 60.0032 32.0000 1.9864 1.9878 418.5112 418.8636 0.0528 -1.0000 -1.0000 1047287 1579482655.50 151.5182 60.0032 32.0000 1.9865 1.9879 418.5503 418.9034 0.0529 -1.0000 -1.0000 1047349 1579482655.60 151.5182 60.0032 32.0000 1.9865 1.9879 418.5073 418.8590 0.0528 -1.0000 -1.0000 1047412 1579482655.70 151.5182 60.0032 32.0000 1.9866 1.9880 418.4732 418.8260 0.0529 -1.0000 -1.0000 1047490 1579482655.80 151.5014 60.0032 32.0000 1.9861 1.9875 418.4828 418.8353 0.0528 -1.0000 -1.0000 1048021 1579482655.90 151.5014 60.0032 32.0000 1.9869 1.9882 418.5167 418.8693 0.0529 -1.0000 -1.0000 1048084 1579482656.00 151.5014 60.0032 32.0000 1.9865 1.9879 418.5552 418.9072 0.0527 -1.0000 -1.0000 1048162 1579482656.10 151.5014 60.0032 32.0000 1.9866 1.9880 418.5879 418.9404 0.0529 -1.0000 -1.0000 1048224 1579482656.20 151.5014 60.0032 32.0000 1.9861 1.9874 418.5112 418.8641 0.0529 -1.0000 -1.0000 1048287 1579482656.30 151.4955 60.0032 32.0000 1.9867 1.9881 418.4823 418.8355 0.0530 -1.0000 -1.0000 1048349 1579482656.40 151.4852 60.0032 32.0000 1.9867 1.9881 418.5489 418.9023 0.0530 -1.0000 -1.0000 1048412 1579482656.50 151.4852 60.0032 32.0000 1.9864 1.9878 418.4793 418.8316 0.0528 -1.0000 -1.0000 1048474 1579482656.60 151.4852 60.0032 32.0000 1.9864 1.9878 418.5684 418.9201 0.0527 -1.0000 -1.0000 1048552 1579482656.70 151.4852 60.0032 32.0000 1.9864 1.9878 418.4992 418.8517 0.0529 -1.0000 -1.0000 1048615 1579482656.80 151.4852 60.0032 32.0000 1.9863 1.9877 418.5799 418.9322 0.0528 -1.0000 -1.0000 1048677 1579482656.90 151.4852 60.0032 32.0000 1.9857 1.9871 418.5483 418.9014 0.0530 -1.0000 -1.0000 1048755 1579482657.00 151.4606 60.0032 32.0000 1.9857 1.9871 418.4783 418.8306 0.0528 -1.0000 -1.0000 1048818 1579482657.10 151.4606 60.0032 32.0000 1.9861 1.9875 418.5432 418.8954 0.0529 -1.0000 -1.0000 1048881 1579482657.20 151.4606 60.0032 32.0000 1.9858 1.9872 418.4708 418.8240 0.0529 -1.0000 -1.0000 1048943 1579482657.30 151.4606 60.0032 32.0000 1.9861 1.9875 418.5213 418.8732 0.0527 -1.0000 -1.0000 1049021 1579482657.40 151.4606 60.0032 32.0000 1.9865 1.9879 418.4932 418.8460 0.0528 -1.0000 -1.0000 1049084 1579482657.50 151.4521 60.0032 32.0000 1.9856 1.9870 418.4285 418.7801 0.0527 -1.0000 -1.0000 1049146 1579482657.60 151.4521 60.0032 32.0000 1.9866 1.9880 418.4807 418.8340 0.0530 -1.0000 -1.0000 1049209 1579482657.70 151.4521 60.0032 32.0000 1.9864 1.9877 418.4740 418.8264 0.0528 -1.0000 -1.0000 1049287 1579482657.80 151.4521 60.0032 32.0000 1.9864 1.9877 418.4783 418.8306 0.0528 -1.0000 -1.0000 1049349 1579482657.90 151.4521 60.0032 32.0000 1.9859 1.9873 418.4497 418.8025 0.0529 -1.0000 -1.0000 1049427 1579482658.00 151.4521 60.0032 32.0000 1.9862 1.9876 418.4671 418.8190 0.0528 -1.0000 -1.0000 1049505 1579482658.10 151.4521 60.0032 32.0000 1.9855 1.9869 418.4352 418.7876 0.0529 -1.0000 -1.0000 1049568 1579482658.20 151.4521 60.0032 32.0000 1.9858 1.9872 418.3902 418.7445 0.0532 -1.0000 -1.0000 1049630 1579482658.30 151.4521 60.0032 32.0000 1.9851 1.9865 418.5673 418.9211 0.0531 -1.0000 -1.0000 1049693 1579482658.40 151.4521 60.0032 32.0000 1.9864 1.9878 418.5360 418.8922 0.0534 -1.0000 -1.0000 1050193 1579482658.50 151.4521 60.0032 32.0000 1.9861 1.9875 418.4959 418.8501 0.0530 -1.0000 -1.0000 1050255 1579482658.60 151.4521 60.0032 32.0000 1.9861 1.9874 418.4636 418.8163 0.0529 -1.0000 -1.0000 1050318 1579482658.70 151.4981 60.0032 32.0000 1.9864 1.9878 418.4604 418.8137 0.0529 -1.0000 -1.0000 1050396 1579482658.80 151.4981 60.0032 32.0000 1.9861 1.9875 418.4544 418.8065 0.0528 -1.0000 -1.0000 1050459 1579482658.90 151.4981 60.0032 32.0000 1.9858 1.9872 418.4727 418.8251 0.0529 -1.0000 -1.0000 1050802 1579482659.00 151.4981 60.0032 32.0000 1.9860 1.9874 418.4725 418.8253 0.0528 -1.0000 -1.0000 1050865 1579482659.10 151.4981 60.0032 32.0000 1.9861 1.9875 418.5089 418.8621 0.0530 -1.0000 -1.0000 1050927 1579482659.20 151.4981 60.0032 32.0000 1.9876 1.9890 418.4647 418.8182 0.0529 -1.0000 -1.0000 1051005 1579482659.30 151.5198 60.0032 32.0000 1.9864 1.9878 418.5159 418.8683 0.0529 -1.0000 -1.0000 1051068 1579482659.40 151.5198 60.0032 32.0000 1.9864 1.9877 418.5478 418.8999 0.0528 -1.0000 -1.0000 1051709 1579482659.50 151.5198 60.0032 32.0000 1.9859 1.9873 418.4586 418.8111 0.0529 -1.0000 -1.0000 1051771 1579482659.60 151.5198 60.0032 32.0000 1.9858 1.9872 418.4799 418.8323 0.0528 -1.0000 -1.0000 1051834 1579482659.70 151.5198 60.0032 32.0000 1.9863 1.9876 418.5208 418.8748 0.0530 -1.0000 -1.0000 1051912 1579482659.80 151.5139 60.0038 32.0000 1.9852 1.9866 418.5257 418.8773 0.0527 -1.0000 -1.0000 1051974 1579482659.90 151.5139 60.0038 32.0000 1.9862 1.9876 418.4361 418.7878 0.0528 -1.0000 -1.0000 1052037 1579482660.00 151.5139 60.0038 32.0000 1.9868 1.9882 418.4560 418.8091 0.0529 -1.0000 -1.0000 1052115 1579482660.10 151.5139 60.0038 32.0000 1.9856 1.9870 418.5554 418.9084 0.0529 -1.0000 -1.0000 1052178 1579482660.20 151.5139 60.0038 32.0000 1.9864 1.9878 418.4845 418.8377 0.0529 -1.0000 -1.0000 1052240 1579482660.30 151.5139 60.0038 32.0000 1.9861 1.9874 418.5133 418.8650 0.0528 -1.0000 -1.0000 1052302 1579482660.40 151.4895 60.0038 32.0000 1.9859 1.9873 418.4867 418.8391 0.0528 -1.0000 -1.0000 1052365 1579482660.50 151.4793 60.0038 32.0000 1.9858 1.9871 418.3982 418.7502 0.0528 -1.0000 -1.0000 1052427 1579482660.60 151.4793 60.0038 32.0000 1.9857 1.9870 418.4054 418.7580 0.0529 -1.0000 -1.0000 1052505 1579482660.70 151.4793 60.0038 32.0000 1.9867 1.9881 418.5047 418.8572 0.0528 -1.0000 -1.0000 1052568 1579482660.80 151.4793 60.0038 32.0000 1.9857 1.9871 418.4990 418.8508 0.0528 -1.0000 -1.0000 1052630 1579482660.90 151.4793 60.0038 32.0000 1.9863 1.9876 418.4894 418.8421 0.0528 -1.0000 -1.0000 1052709 1579482661.00 151.5145 60.0038 32.0000 1.9861 1.9875 418.4967 418.8488 0.0529 -1.0000 -1.0000 1052771 1579482661.10 151.5266 60.0038 32.0000 1.9874 1.9888 418.5522 418.9060 0.0530 -1.0000 -1.0000 1052834 1579482661.20 151.5266 60.0038 32.0000 1.9868 1.9881 418.4951 418.8477 0.0529 -1.0000 -1.0000 1052912 1579482661.30 151.5266 60.0038 32.0000 1.9868 1.9881 418.4912 418.8436 0.0528 -1.0000 -1.0000 1052974 1579482661.40 151.5266 60.0038 32.0000 1.9858 1.9872 418.4931 418.8455 0.0528 -1.0000 -1.0000 1053052 1579482661.50 151.5266 60.0038 32.0000 1.9859 1.9873 418.4540 418.8065 0.0529 -1.0000 -1.0000 1053115 1579482661.60 151.5266 60.0038 32.0000 1.9865 1.9879 418.5137 418.8666 0.0529 -1.0000 -1.0000 1053162 1579482661.70 151.4884 60.0038 32.0000 1.9861 1.9875 418.5853 418.9382 0.0529 -1.0000 -1.0000 1053240 1579482661.80 151.4884 60.0038 32.0000 1.9866 1.9880 418.5547 418.9068 0.0528 -1.0000 -1.0000 1053302 1579482661.90 151.4884 60.0038 32.0000 1.9866 1.9880 418.4950 418.8476 0.0529 -1.0000 -1.0000 1053365 1579482662.00 151.4884 60.0038 32.0000 1.9864 1.9877 418.5254 418.8776 0.0529 -1.0000 -1.0000 1054037 1579482662.10 151.4884 60.0038 32.0000 1.9862 1.9876 418.4850 418.8382 0.0529 -1.0000 -1.0000 1054099 1579482662.20 151.5105 60.0038 32.0000 1.9858 1.9872 418.4815 418.8339 0.0528 -1.0000 -1.0000 1054162 1579482662.30 151.5105 60.0038 32.0000 1.9865 1.9878 418.5078 418.8585 0.0527 -1.0000 -1.0000 1054240 1579482662.40 151.5105 60.0038 32.0000 1.9867 1.9881 418.4578 418.8099 0.0527 -1.0000 -1.0000 1054302 1579482662.50 151.5105 60.0038 32.0000 1.9860 1.9874 418.4637 418.8165 0.0529 -1.0000 -1.0000 1054427 1579482662.60 151.5105 60.0038 32.0000 1.9869 1.9883 418.5072 418.8604 0.0529 -1.0000 -1.0000 1054505 1579482662.70 151.5105 60.0038 32.0000 1.9861 1.9875 418.5209 418.8735 0.0529 -1.0000 -1.0000 1054552 1579482662.80 151.5383 60.0038 32.0000 1.9863 1.9877 418.5330 418.8848 0.0527 -1.0000 -1.0000 1054615 1579482662.90 151.5383 60.0038 32.0000 1.9864 1.9877 418.5212 418.8740 0.0528 -1.0000 -1.0000 1054693 1579482663.00 151.5383 60.0038 32.0000 1.9859 1.9872 418.5284 418.8795 0.0527 -1.0000 -1.0000 1054787 1579482663.10 151.5383 60.0038 32.0000 1.9864 1.9878 418.5031 418.8564 0.0530 -1.0000 -1.0000 1054849 1579482663.20 151.5383 60.0038 32.0000 1.9868 1.9882 418.3524 418.7040 0.0528 -1.0000 -1.0000 1054927 1579482663.30 151.5383 60.0038 32.0000 1.9867 1.9880 418.4779 418.8300 0.0528 -1.0000 -1.0000 1054990 1579482663.40 151.5286 60.0038 32.0000 1.9862 1.9876 418.5588 418.9111 0.0528 -1.0000 -1.0000 1055068 1579482663.50 151.5286 60.0038 32.0000 1.9871 1.9884 418.4903 418.8424 0.0528 -1.0000 -1.0000 1055443 1579482663.60 151.5286 60.0038 32.0000 1.9863 1.9877 418.3968 418.7499 0.0529 -1.0000 -1.0000 1055505 1579482663.70 151.5286 60.0038 32.0000 1.9863 1.9877 418.5455 418.8986 0.0529 -1.0000 -1.0000 1055584 1579482663.80 151.5286 60.0038 32.0000 1.9862 1.9876 418.4712 418.8226 0.0528 -1.0000 -1.0000 1055646 1579482663.90 151.5286 60.0038 32.0000 1.9862 1.9875 418.4616 418.8138 0.0528 -1.0000 -1.0000 1055724 1579482664.00 151.5286 60.0038 32.0000 1.9859 1.9873 418.5007 418.8525 0.0527 -1.0000 -1.0000 1055787 1579482664.10 151.5286 60.0038 32.0000 1.9869 1.9883 418.5334 418.8853 0.0528 -1.0000 -1.0000 1055849 1579482664.20 151.5286 60.0038 32.0000 1.9861 1.9875 418.4610 418.8132 0.0528 -1.0000 -1.0000 1055912 1579482664.30 151.5286 60.0038 32.0000 1.9867 1.9880 418.4704 418.8230 0.0528 -1.0000 -1.0000 1055990 1579482664.40 151.5279 60.0038 32.0000 1.9872 1.9886 418.5497 418.9007 0.0527 -1.0000 -1.0000 1056052 1579482664.50 151.5258 60.0038 32.0000 1.9868 1.9882 418.4846 418.8372 0.0529 -1.0000 -1.0000 1056224 1579482664.60 151.5258 60.0038 32.0000 1.9865 1.9879 418.3713 418.7230 0.0528 -1.0000 -1.0000 1056302 1579482664.70 151.5258 60.0038 32.0000 1.9870 1.9884 418.4270 418.7799 0.0529 -1.0000 -1.0000 1056365 1579482664.80 151.5258 60.0038 32.0000 1.9864 1.9877 418.4170 418.7692 0.0528 -1.0000 -1.0000 1056427 1579482664.90 151.5258 60.0038 32.0000 1.9867 1.9881 418.5256 418.8777 0.0528 -1.0000 -1.0000 1056505 1579482665.00 151.5258 60.0038 32.0000 1.9864 1.9878 418.4516 418.8044 0.0529 -1.0000 -1.0000 1056568 1579482665.10 151.5251 60.0038 32.0000 1.9865 1.9879 418.4218 418.7742 0.0528 -1.0000 -1.0000 1056630 1579482665.20 151.5071 60.0037 32.0000 1.9865 1.9878 418.5285 418.8800 0.0527 -1.0000 -1.0000 1056693 1579482665.30 151.5071 60.0037 32.0000 1.9876 1.9890 418.5285 418.8802 0.0527 -1.0000 -1.0000 1056771 1579482665.40 151.5071 60.0037 32.0000 1.9871 1.9884 418.5337 418.8859 0.0528 -1.0000 -1.0000 1056834 1579482665.50 151.5071 60.0037 32.0000 1.9868 1.9882 418.4154 418.7681 0.0528 -1.0000 -1.0000 1056896 1579482665.60 151.5071 60.0037 32.0000 1.9859 1.9872 418.5112 418.8633 0.0528 -1.0000 -1.0000 1057021 1579482665.70 151.4682 60.0037 32.0000 1.9860 1.9874 418.4475 418.8003 0.0529 -1.0000 -1.0000 1057099 1579482665.80 151.4682 60.0037 32.0000 1.9859 1.9873 418.4233 418.7757 0.0529 -1.0000 -1.0000 1057162 1579482665.90 151.4682 60.0037 32.0000 1.9864 1.9877 418.4416 418.7943 0.0529 -1.0000 -1.0000 1057224 1579482666.00 151.4682 60.0037 32.0000 1.9861 1.9875 418.4620 418.8145 0.0528 -1.0000 -1.0000 1057302 1579482666.10 151.4682 60.0037 32.0000 1.9863 1.9877 418.5245 418.8767 0.0528 -1.0000 -1.0000 1057724 1579482666.20 151.4682 60.0037 32.0000 1.9860 1.9874 418.4928 418.8446 0.0527 -1.0000 -1.0000 1057787 1579482666.30 151.4727 60.0037 32.0000 1.9870 1.9884 418.5332 418.8856 0.0529 -1.0000 -1.0000 1057865 1579482666.40 151.4727 60.0037 32.0000 1.9866 1.9880 418.5429 418.8956 0.0529 -1.0000 -1.0000 1057927 1579482666.50 151.4727 60.0037 32.0000 1.9864 1.9878 418.5005 418.8524 0.0527 -1.0000 -1.0000 1057990 1579482666.60 151.4727 60.0037 32.0000 1.9858 1.9871 418.4413 418.7931 0.0528 -1.0000 -1.0000 1058724 1579482666.70 151.4727 60.0037 32.0000 1.9867 1.9880 418.4797 418.8324 0.0528 -1.0000 -1.0000 1058787 1579482666.80 151.4816 60.0037 32.0000 1.9869 1.9883 418.5444 418.8967 0.0528 -1.0000 -1.0000 1058849 1579482666.90 151.4829 60.0037 32.0000 1.9865 1.9879 418.4466 418.7999 0.0529 -1.0000 -1.0000 1058927 1579482667.00 151.4829 60.0037 32.0000 1.9857 1.9871 418.4163 418.7676 0.0527 -1.0000 -1.0000 1058990 1579482667.10 151.4829 60.0037 32.0000 1.9862 1.9875 418.5237 418.8751 0.0527 -1.0000 -1.0000 1059052 1579482667.20 151.4829 60.0037 32.0000 1.9866 1.9880 418.5091 418.8616 0.0529 -1.0000 -1.0000 1059130 1579482667.30 151.4829 60.0037 32.0000 1.9869 1.9883 418.4344 418.7870 0.0528 -1.0000 -1.0000 1059177 1579482667.40 151.4654 60.0037 32.0000 1.9868 1.9882 418.4212 418.7732 0.0528 -1.0000 -1.0000 1059255 1579482667.50 151.4654 60.0037 32.0000 1.9863 1.9877 418.5635 418.9167 0.0529 -1.0000 -1.0000 1059318 1579482667.60 151.4654 60.0037 32.0000 1.9860 1.9873 418.5516 418.9043 0.0528 -1.0000 -1.0000 1059381 1579482667.70 151.4654 60.0037 32.0000 1.9862 1.9875 418.4115 418.7636 0.0528 -1.0000 -1.0000 1059459 1579482667.80 151.4654 60.0037 32.0000 1.9862 1.9876 418.4436 418.7963 0.0529 -1.0000 -1.0000 1059521 1579482667.90 151.4943 60.0037 32.0000 1.9865 1.9879 418.5743 418.9273 0.0529 -1.0000 -1.0000 1059584 1579482668.00 151.4943 60.0037 32.0000 1.9862 1.9876 418.5264 418.8792 0.0529 -1.0000 -1.0000 1059662 1579482668.10 151.4943 60.0037 32.0000 1.9869 1.9883 418.4691 418.8222 0.0529 -1.0000 -1.0000 1059974 1579482668.20 151.4943 60.0037 32.0000 1.9866 1.9880 418.4860 418.8389 0.0528 -1.0000 -1.0000 1100052 1579482668.30 151.4943 60.0037 32.0000 1.9869 1.9883 418.4930 418.8451 0.0528 -1.0000 -1.0000 1100115 1579482668.40 151.4943 60.0037 32.0000 1.9868 1.9882 418.5252 418.8779 0.0529 -1.0000 -1.0000 1100177 1579482668.50 151.4780 60.0037 32.0000 1.9858 1.9872 418.4765 418.8289 0.0528 -1.0000 -1.0000 1100240 1579482668.60 151.4780 60.0037 32.0000 1.9860 1.9874 418.4741 418.8264 0.0528 -1.0000 -1.0000 1100318 1579482668.70 151.4780 60.0037 32.0000 1.9860 1.9873 418.3840 418.7363 0.0528 -1.0000 -1.0000 1100646 1579482668.80 151.4780 60.0037 32.0000 1.9863 1.9876 418.4709 418.8232 0.0528 -1.0000 -1.0000 1100709 1579482668.90 151.4780 60.0037 32.0000 1.9872 1.9886 418.4389 418.7909 0.0528 -1.0000 -1.0000 1100771 1579482669.00 151.4833 60.0037 32.0000 1.9864 1.9878 418.4869 418.8395 0.0529 -1.0000 -1.0000 1100834 1579482669.10 151.5077 60.0037 32.0000 1.9856 1.9870 418.4662 418.8188 0.0529 -1.0000 -1.0000 1100896 1579482669.20 151.5077 60.0037 32.0000 1.9862 1.9876 418.4389 418.7918 0.0529 -1.0000 -1.0000 1101521 1579482669.30 151.5077 60.0037 32.0000 1.9863 1.9877 418.4168 418.7698 0.0529 -1.0000 -1.0000 1101584 1579482669.40 151.5077 60.0037 32.0000 1.9866 1.9879 418.5437 418.8953 0.0527 -1.0000 -1.0000 1101662 1579482669.50 151.5077 60.0037 32.0000 1.9862 1.9876 418.4812 418.8324 0.0527 -1.0000 -1.0000 1101724 1579482669.60 151.5077 60.0037 32.0000 1.9861 1.9875 418.4397 418.7919 0.0528 -1.0000 -1.0000 1101802 1579482669.70 151.4844 60.0033 32.0000 1.9862 1.9876 418.4829 418.8348 0.0527 -1.0000 -1.0000 1101880 1579482669.80 151.4844 60.0033 32.0000 1.9869 1.9883 418.5222 418.8748 0.0529 -1.0000 -1.0000 1101943 1579482669.90 151.4844 60.0033 32.0000 1.9865 1.9879 418.4837 418.8360 0.0528 -1.0000 -1.0000 1102006 1579482670.00 151.4844 60.0033 32.0000 1.9867 1.9881 418.4036 418.7553 0.0528 -1.0000 -1.0000 1102068 1579482670.10 151.4844 60.0033 32.0000 1.9860 1.9873 418.4257 418.7773 0.0527 -1.0000 -1.0000 1102146 1579482670.20 151.4985 60.0033 32.0000 1.9866 1.9880 418.3645 418.7163 0.0527 -1.0000 -1.0000 1102209 1579482670.30 151.5067 60.0033 32.0000 1.9864 1.9878 418.4718 418.8228 0.0526 -1.0000 -1.0000 1102287 1579482670.40 151.5067 60.0033 32.0000 1.9863 1.9877 418.4580 418.8087 0.0526 -1.0000 -1.0000 1102349 1579482670.50 151.5067 60.0033 32.0000 1.9864 1.9878 418.4658 418.8170 0.0528 -1.0000 -1.0000 1102412 1579482670.60 151.5067 60.0033 32.0000 1.9865 1.9879 418.4688 418.8219 0.0529 -1.0000 -1.0000 1102474 1579482670.70 151.5067 60.0033 32.0000 1.9869 1.9883 418.5036 418.8556 0.0528 -1.0000 -1.0000 1102537 1579482670.80 151.4905 60.0033 32.0000 1.9864 1.9878 418.4827 418.8349 0.0528 -1.0000 -1.0000 1102599 1579482670.90 151.4905 60.0033 32.0000 1.9865 1.9878 418.3794 418.7314 0.0528 -1.0000 -1.0000 1102677 1579482671.00 151.4905 60.0033 32.0000 1.9864 1.9878 418.4376 418.7899 0.0528 -1.0000 -1.0000 1102740 1579482671.10 151.4905 60.0033 32.0000 1.9865 1.9879 418.4632 418.8151 0.0527 -1.0000 -1.0000 1102802 1579482671.20 151.4905 60.0033 32.0000 1.9854 1.9868 418.4668 418.8180 0.0527 -1.0000 -1.0000 1102943 1579482671.30 151.4905 60.0033 32.0000 1.9868 1.9882 418.4881 418.8407 0.0529 -1.0000 -1.0000 1103005 1579482671.40 151.4905 60.0033 32.0000 1.9865 1.9879 418.4618 418.8138 0.0528 -1.0000 -1.0000 1103068 1579482671.50 151.4755 60.0033 32.0000 1.9865 1.9879 418.4371 418.7887 0.0527 -1.0000 -1.0000 1103146 1579482671.60 151.4694 60.0033 32.0000 1.9870 1.9883 418.4381 418.7905 0.0529 -1.0000 -1.0000 1103209 1579482671.70 151.4694 60.0033 32.0000 1.9858 1.9872 418.3630 418.7162 0.0529 -1.0000 -1.0000 1103271 1579482671.80 151.4694 60.0033 32.0000 1.9858 1.9872 418.3675 418.7198 0.0529 -1.0000 -1.0000 1103459 1579482671.90 151.4694 60.0033 32.0000 1.9862 1.9875 418.4200 418.7727 0.0529 -1.0000 -1.0000 1103521 1579482672.00 151.4694 60.0033 32.0000 1.9863 1.9877 418.4461 418.7984 0.0528 -1.0000 -1.0000 1103584 1579482672.10 151.5126 60.0033 32.0000 1.9870 1.9884 418.4360 418.7881 0.0528 -1.0000 -1.0000 1103646 1579482672.20 151.5126 60.0033 32.0000 1.9865 1.9878 418.4217 418.7731 0.0527 -1.0000 -1.0000 1103709 1579482672.30 151.5126 60.0033 32.0000 1.9864 1.9878 418.3937 418.7471 0.0529 -1.0000 -1.0000 1104193 1579482672.40 151.5126 60.0033 32.0000 1.9860 1.9874 418.4461 418.7982 0.0529 -1.0000 -1.0000 1104255 1579482672.50 151.5126 60.0033 32.0000 1.9865 1.9878 418.4100 418.7624 0.0528 -1.0000 -1.0000 1104318 1579482672.60 151.5128 60.0033 32.0000 1.9864 1.9878 418.5510 418.9036 0.0529 -1.0000 -1.0000 1104396 1579482672.70 151.5130 60.0033 32.0000 1.9860 1.9873 418.4635 418.8164 0.0529 -1.0000 -1.0000 1104459 1579482672.80 151.5130 60.0033 32.0000 1.9864 1.9878 418.4547 418.8071 0.0528 -1.0000 -1.0000 1105224 1579482672.90 151.5130 60.0033 32.0000 1.9867 1.9881 418.3773 418.7291 0.0528 -1.0000 -1.0000 1105287 1579482673.00 151.5130 60.0033 32.0000 1.9870 1.9884 418.3966 418.7495 0.0529 -1.0000 -1.0000 1105349 1579482673.10 151.5130 60.0033 32.0000 1.9868 1.9881 418.4774 418.8302 0.0529 -1.0000 -1.0000 1105412 1579482673.20 151.4279 60.0033 32.0000 1.9870 1.9884 418.4802 418.8327 0.0528 -1.0000 -1.0000 1105490 1579482673.30 151.4279 60.0033 32.0000 1.9858 1.9872 418.3852 418.7369 0.0528 -1.0000 -1.0000 1105552 1579482673.40 151.4279 60.0033 32.0000 1.9861 1.9874 418.3930 418.7451 0.0528 -1.0000 -1.0000 1105630 1579482673.50 151.4279 60.0033 32.0000 1.9861 1.9875 418.4414 418.7934 0.0528 -1.0000 -1.0000 1105693 1579482673.60 151.4279 60.0033 32.0000 1.9866 1.9879 418.4118 418.7646 0.0529 -1.0000 -1.0000 1105755 1579482673.70 151.4601 60.0033 32.0000 1.9864 1.9878 418.3819 418.7345 0.0528 -1.0000 -1.0000 1105818 1579482673.80 151.4886 60.0033 32.0000 1.9860 1.9874 418.4400 418.7932 0.0530 -1.0000 -1.0000 1105881 1579482673.90 151.4886 60.0033 32.0000 1.9869 1.9883 418.4771 418.8297 0.0528 -1.0000 -1.0000 1105959 1579482674.00 151.4886 60.0033 32.0000 1.9864 1.9878 418.4652 418.8174 0.0528 -1.0000 -1.0000 1106021 1579482674.10 151.4886 60.0033 32.0000 1.9860 1.9874 418.3654 418.7171 0.0527 -1.0000 -1.0000 1106084 1579482674.20 151.4886 60.0033 32.0000 1.9857 1.9871 418.3682 418.7203 0.0529 -1.0000 -1.0000 1106146 1579482674.30 151.4268 60.0033 32.0000 1.9856 1.9870 418.3844 418.7376 0.0529 -1.0000 -1.0000 1106224 1579482674.40 151.4268 60.0033 32.0000 1.9857 1.9870 418.3292 418.6805 0.0527 -1.0000 -1.0000 1106287 1579482674.50 151.4268 60.0033 32.0000 1.9853 1.9867 418.4586 418.8112 0.0528 -1.0000 -1.0000 1106349 1579482674.60 151.4330 60.0042 32.0000 1.9860 1.9874 418.3519 418.7044 0.0529 -1.0000 -1.0000 1106427 1579482674.70 151.4374 60.0042 32.0000 1.9865 1.9878 418.3784 418.7306 0.0528 -1.0000 -1.0000 1106505 1579482674.80 151.4374 60.0042 32.0000 1.9857 1.9871 418.4136 418.7660 0.0528 -1.0000 -1.0000 1106568 1579482674.90 151.4374 60.0042 32.0000 1.9863 1.9877 418.3866 418.7386 0.0528 -1.0000 -1.0000 1106755 1579482675.00 151.4374 60.0042 32.0000 1.9864 1.9878 418.3579 418.7093 0.0527 -1.0000 -1.0000 1106818 1579482675.10 151.4374 60.0042 32.0000 1.9861 1.9874 418.4251 418.7776 0.0529 -1.0000 -1.0000 1106881 1579482675.20 151.4374 60.0042 32.0000 1.9858 1.9872 418.4369 418.7896 0.0529 -1.0000 -1.0000 1106959 1579482675.30 151.4374 60.0042 32.0000 1.9863 1.9877 418.3827 418.7363 0.0530 -1.0000 -1.0000 1107021 1579482675.40 151.4374 60.0042 32.0000 1.9857 1.9870 418.4442 418.7966 0.0529 -1.0000 -1.0000 1107209 1579482675.50 151.4374 60.0042 32.0000 1.9861 1.9875 418.4594 418.8119 0.0528 -1.0000 -1.0000 1107271 1579482675.60 151.4206 60.0042 32.0000 1.9857 1.9871 418.3307 418.6834 0.0529 -1.0000 -1.0000 1107334 1579482675.70 151.4206 60.0042 32.0000 1.9857 1.9870 418.4208 418.7739 0.0529 -1.0000 -1.0000 1107396 1579482675.80 151.4206 60.0042 32.0000 1.9861 1.9875 418.4613 418.8132 0.0527 -1.0000 -1.0000 1107459 1579482675.90 151.4206 60.0042 32.0000 1.9857 1.9871 418.3916 418.7432 0.0528 -1.0000 -1.0000 1107724 1579482676.00 151.4206 60.0042 32.0000 1.9854 1.9867 418.4222 418.7746 0.0528 -1.0000 -1.0000 1107802 1579482676.10 151.4206 60.0042 32.0000 1.9861 1.9875 418.4761 418.8279 0.0528 -1.0000 -1.0000 1107865 1579482676.20 151.4206 60.0042 32.0000 1.9866 1.9880 418.4762 418.8289 0.0529 -1.0000 -1.0000 1107927 1579482676.30 151.4391 60.0042 32.0000 1.9852 1.9866 418.3787 418.7312 0.0529 -1.0000 -1.0000 1108005 1579482676.40 151.4391 60.0042 32.0000 1.9854 1.9867 418.3466 418.6983 0.0527 -1.0000 -1.0000 1108224 1579482676.50 151.4391 60.0042 32.0000 1.9858 1.9872 418.4322 418.7837 0.0527 -1.0000 -1.0000 1108287 1579482676.60 151.4391 60.0042 32.0000 1.9865 1.9879 418.4877 418.8399 0.0528 -1.0000 -1.0000 1108365 1579482676.70 151.4391 60.0042 32.0000 1.9863 1.9876 418.4073 418.7597 0.0528 -1.0000 -1.0000 1108427 1579482676.80 151.4569 60.0042 32.0000 1.9859 1.9873 418.3904 418.7429 0.0529 -1.0000 -1.0000 1108490 1579482676.90 151.4782 60.0042 32.0000 1.9858 1.9872 418.3577 418.7094 0.0528 -1.0000 -1.0000 1108771 1579482677.00 151.4782 60.0042 32.0000 1.9865 1.9879 418.3892 418.7415 0.0528 -1.0000 -1.0000 1108834 1579482677.10 151.4782 60.0042 32.0000 1.9865 1.9879 418.4569 418.8087 0.0527 -1.0000 -1.0000 1108896 1579482677.20 151.4782 60.0042 32.0000 1.9856 1.9870 418.3626 418.7142 0.0527 -1.0000 -1.0000 1108974 1579482677.30 151.4782 60.0042 32.0000 1.9873 1.9887 418.4572 418.8087 0.0527 -1.0000 -1.0000 1109037 1579482677.40 151.4782 60.0042 32.0000 1.9860 1.9873 418.4468 418.7990 0.0528 -1.0000 -1.0000 1109099 1579482677.50 151.4606 60.0042 32.0000 1.9853 1.9866 418.3961 418.7487 0.0529 -1.0000 -1.0000 1109162 1579482677.60 151.4606 60.0042 32.0000 1.9853 1.9867 418.3314 418.6838 0.0528 -1.0000 -1.0000 1109224 1579482677.70 151.4606 60.0042 32.0000 1.9862 1.9875 418.3651 418.7172 0.0529 -1.0000 -1.0000 1109302 1579482677.80 151.4606 60.0042 32.0000 1.9862 1.9876 418.3916 418.7452 0.0530 -1.0000 -1.0000 1109365 1579482677.90 151.4606 60.0042 32.0000 1.9863 1.9877 418.3884 418.7413 0.0529 -1.0000 -1.0000 1109490 1579482678.00 151.4659 60.0042 32.0000 1.9859 1.9873 418.3813 418.7337 0.0528 -1.0000 -1.0000 1109568 1579482678.10 151.4659 60.0042 32.0000 1.9862 1.9876 418.3614 418.7137 0.0528 -1.0000 -1.0000 1109630 1579482678.20 151.4659 60.0042 32.0000 1.9858 1.9872 418.4184 418.7704 0.0528 -1.0000 -1.0000 1109693 1579482678.30 151.4659 60.0042 32.0000 1.9863 1.9877 418.3690 418.7210 0.0528 -1.0000 -1.0000 1109771 1579482678.40 151.4659 60.0042 32.0000 1.9862 1.9876 418.4095 418.7620 0.0529 -1.0000 -1.0000 1109818 1579482678.50 151.4659 60.0042 32.0000 1.9863 1.9877 418.3632 418.7152 0.0527 -1.0000 -1.0000 1110021 1579482678.60 151.4886 60.0042 32.0000 1.9862 1.9876 418.4075 418.7597 0.0528 -1.0000 -1.0000 1110099 1579482678.70 151.4886 60.0042 32.0000 1.9857 1.9871 418.4346 418.7864 0.0528 -1.0000 -1.0000 1110162 1579482678.80 151.4886 60.0042 32.0000 1.9867 1.9881 418.3766 418.7284 0.0528 -1.0000 -1.0000 1110224 1579482678.90 151.4886 60.0042 32.0000 1.9869 1.9883 418.4023 418.7556 0.0530 -1.0000 -1.0000 1110302 1579482679.00 151.4886 60.0042 32.0000 1.9861 1.9875 418.4095 418.7614 0.0527 -1.0000 -1.0000 1110834 1579482679.10 151.4886 60.0042 32.0000 1.9864 1.9878 418.3653 418.7170 0.0528 -1.0000 -1.0000 1110881 1579482679.20 151.4341 60.0042 32.0000 1.9863 1.9877 418.3624 418.7149 0.0528 -1.0000 -1.0000 1110959 1579482679.30 151.4341 60.0042 32.0000 1.9858 1.9872 418.3620 418.7141 0.0528 -1.0000 -1.0000 1111021 1579482679.40 151.4341 60.0042 32.0000 1.9862 1.9876 418.3761 418.7287 0.0529 -1.0000 -1.0000 1111099 1579482679.50 151.4341 60.0042 32.0000 1.9863 1.9877 418.4394 418.7918 0.0528 -1.0000 -1.0000 1111740 1579482679.60 151.4341 60.0042 32.0000 1.9856 1.9870 418.4317 418.7836 0.0527 -1.0000 -1.0000 1111802 1579482679.70 151.4355 60.0042 32.0000 1.9865 1.9879 418.4942 418.8462 0.0528 -1.0000 -1.0000 1111881 1579482679.80 151.4608 60.0041 32.0000 1.9857 1.9871 418.4414 418.7935 0.0527 -1.0000 -1.0000 1111943 1579482679.90 151.4608 60.0041 32.0000 1.9864 1.9878 418.4857 418.8371 0.0527 -1.0000 -1.0000 1112005 1579482680.00 151.4608 60.0041 32.0000 1.9862 1.9876 418.4000 418.7526 0.0529 -1.0000 -1.0000 1112084 1579482680.10 151.4608 60.0041 32.0000 1.9860 1.9874 418.4564 418.8091 0.0529 -1.0000 -1.0000 1112146 1579482680.20 151.4608 60.0041 32.0000 1.9861 1.9874 418.3977 418.7495 0.0527 -1.0000 -1.0000 1112209 1579482680.30 151.5087 60.0041 32.0000 1.9860 1.9873 418.4422 418.7937 0.0527 -1.0000 -1.0000 1112287 1579482680.40 151.5087 60.0041 32.0000 1.9860 1.9874 418.4652 418.8173 0.0528 -1.0000 -1.0000 1112349 1579482680.50 151.5087 60.0041 32.0000 1.9858 1.9872 418.4625 418.8147 0.0529 -1.0000 -1.0000 1112443 1579482680.60 151.5087 60.0041 32.0000 1.9868 1.9882 418.4307 418.7825 0.0527 -1.0000 -1.0000 1112505 1579482680.70 151.5087 60.0041 32.0000 1.9866 1.9880 418.5516 418.9053 0.0530 -1.0000 -1.0000 1112568 1579482680.80 151.5087 60.0041 32.0000 1.9865 1.9879 418.3952 418.7482 0.0530 -1.0000 -1.0000 1112630 1579482680.90 151.5184 60.0041 32.0000 1.9861 1.9875 418.3743 418.7275 0.0529 -1.0000 -1.0000 1112709 1579482681.00 151.5184 60.0041 32.0000 1.9859 1.9872 418.3879 418.7396 0.0528 -1.0000 -1.0000 1112771 1579482681.10 151.5234 60.0041 32.0000 1.9862 1.9875 418.3689 418.7222 0.0530 -1.0000 -1.0000 1112834 1579482681.20 151.5234 60.0041 32.0000 1.9866 1.9880 418.3798 418.7334 0.0530 -1.0000 -1.0000 1112912 1579482681.30 151.5234 60.0041 32.0000 1.9872 1.9886 418.4847 418.8368 0.0527 -1.0000 -1.0000 1112974 1579482681.40 151.5234 60.0041 32.0000 1.9859 1.9872 418.5215 418.8735 0.0528 -1.0000 -1.0000 1113037 1579482681.50 151.5234 60.0041 32.0000 1.9863 1.9877 418.5050 418.8570 0.0528 -1.0000 -1.0000 1113271 1579482681.60 151.5234 60.0041 32.0000 1.9857 1.9871 418.4805 418.8329 0.0528 -1.0000 -1.0000 1113334 1579482681.70 151.5234 60.0041 32.0000 1.9862 1.9876 418.4072 418.7589 0.0527 -1.0000 -1.0000 1113396 1579482681.80 151.5234 60.0041 32.0000 1.9866 1.9879 418.3787 418.7304 0.0528 -1.0000 -1.0000 1113474 1579482681.90 151.5234 60.0041 32.0000 1.9867 1.9881 418.4096 418.7621 0.0528 -1.0000 -1.0000 1113537 1579482682.00 151.5234 60.0041 32.0000 1.9864 1.9878 418.3725 418.7248 0.0529 -1.0000 -1.0000 1113724 1579482682.10 151.5216 60.0041 32.0000 1.9865 1.9879 418.3165 418.6700 0.0530 -1.0000 -1.0000 1113787 1579482682.20 151.5146 60.0041 32.0000 1.9865 1.9879 418.4535 418.8067 0.0529 -1.0000 -1.0000 1113849 1579482682.30 151.5146 60.0041 32.0000 1.9864 1.9878 418.3955 418.7485 0.0529 -1.0000 -1.0000 1113927 1579482682.40 151.5146 60.0041 32.0000 1.9865 1.9879 418.3943 418.7466 0.0528 -1.0000 -1.0000 1113990 1579482682.50 151.5146 60.0041 32.0000 1.9855 1.9869 418.4585 418.8114 0.0530 -1.0000 -1.0000 1114052 1579482682.60 151.5146 60.0041 32.0000 1.9866 1.9880 418.4731 418.8271 0.0530 -1.0000 -1.0000 1114287 1579482682.70 151.5146 60.0041 32.0000 1.9864 1.9877 418.3584 418.7104 0.0528 -1.0000 -1.0000 1114349 1579482682.80 151.4815 60.0041 32.0000 1.9864 1.9878 418.3864 418.7387 0.0528 -1.0000 -1.0000 1114412 1579482682.90 151.4815 60.0041 32.0000 1.9868 1.9881 418.4065 418.7597 0.0530 -1.0000 -1.0000 1114490 1579482683.00 151.4815 60.0041 32.0000 1.9865 1.9879 418.3965 418.7495 0.0530 -1.0000 -1.0000 1114552 1579482683.10 151.4815 60.0041 32.0000 1.9862 1.9876 418.4278 418.7806 0.0529 -1.0000 -1.0000 1114724 1579482683.20 151.4815 60.0041 32.0000 1.9865 1.9879 418.4680 418.8212 0.0530 -1.0000 -1.0000 1114802 1579482683.30 151.4991 60.0041 32.0000 1.9870 1.9884 418.4356 418.7879 0.0528 -1.0000 -1.0000 1114865 1579482683.40 151.5166 60.0041 32.0000 1.9864 1.9878 418.3964 418.7491 0.0529 -1.0000 -1.0000 1114927 1579482683.50 151.5166 60.0041 32.0000 1.9865 1.9879 418.4214 418.7731 0.0527 -1.0000 -1.0000 1115005 1579482683.60 151.5166 60.0041 32.0000 1.9869 1.9883 418.4731 418.8245 0.0527 -1.0000 -1.0000 1115224 1579482683.70 151.5166 60.0041 32.0000 1.9863 1.9877 418.4181 418.7707 0.0529 -1.0000 -1.0000 1115302 1579482683.80 151.5166 60.0041 32.0000 1.9872 1.9885 418.4330 418.7854 0.0528 -1.0000 -1.0000 1115365 1579482683.90 151.4956 60.0041 32.0000 1.9868 1.9881 418.4243 418.7777 0.0529 -1.0000 -1.0000 1115427 1579482684.00 151.4956 60.0041 32.0000 1.9862 1.9876 418.4080 418.7594 0.0528 -1.0000 -1.0000 1115505 1579482684.10 151.4956 60.0041 32.0000 1.9860 1.9874 418.3893 418.7423 0.0530 -1.0000 -1.0000 1116240 1579482684.20 151.4956 60.0041 32.0000 1.9867 1.9880 418.3836 418.7356 0.0528 -1.0000 -1.0000 1116318 1579482684.30 151.4956 60.0041 32.0000 1.9868 1.9882 418.3813 418.7338 0.0529 -1.0000 -1.0000 1116396 1579482684.40 151.4956 60.0041 32.0000 1.9866 1.9880 418.4123 418.7650 0.0529 -1.0000 -1.0000 1116459 1579482684.50 151.4981 60.0041 32.0000 1.9868 1.9882 418.4276 418.7813 0.0530 -1.0000 -1.0000 1116521 1579482684.60 151.4981 60.0041 32.0000 1.9880 1.9894 418.4447 418.7976 0.0529 -1.0000 -1.0000 1116584 1579482684.70 151.4981 60.0041 32.0000 1.9864 1.9878 418.3767 418.7294 0.0529 -1.0000 -1.0000 1116646 1579482684.80 151.4981 60.0041 32.0000 1.9867 1.9880 418.4890 418.8424 0.0530 -1.0000 -1.0000 1116709 1579482684.90 151.4981 60.0041 32.0000 1.9874 1.9888 418.4494 418.8022 0.0529 -1.0000 -1.0000 1116787 1579482685.00 151.5013 60.0040 32.0000 1.9863 1.9877 418.4137 418.7666 0.0529 -1.0000 -1.0000 1116849 1579482685.10 151.5049 60.0038 32.0000 1.9860 1.9874 418.3713 418.7246 0.0530 -1.0000 -1.0000 1116943 1579482685.20 151.5049 60.0038 32.0000 1.9860 1.9874 418.4923 418.8444 0.0529 -1.0000 -1.0000 1117021 1579482685.30 151.5049 60.0038 32.0000 1.9868 1.9882 418.4291 418.7821 0.0529 -1.0000 -1.0000 1117084 1579482685.40 151.5049 60.0038 32.0000 1.9869 1.9883 418.4801 418.8310 0.0526 -1.0000 -1.0000 1117162 1579482685.50 151.5049 60.0038 32.0000 1.9868 1.9882 418.3857 418.7385 0.0529 -1.0000 -1.0000 1117224 1579482685.60 151.4877 60.0038 32.0000 1.9860 1.9873 418.4186 418.7712 0.0529 -1.0000 -1.0000 1117490 1579482685.70 151.4877 60.0038 32.0000 1.9856 1.9870 418.4347 418.7857 0.0527 -1.0000 -1.0000 1117568 1579482685.80 151.5037 60.0038 32.0000 1.9861 1.9875 418.4082 418.7608 0.0529 -1.0000 -1.0000 1117630 1579482685.90 151.4568 60.0038 32.0000 1.9867 1.9881 418.4343 418.7868 0.0528 -1.0000 -1.0000 1117693 1579482686.00 151.4568 60.0038 32.0000 1.9866 1.9880 418.4683 418.8211 0.0529 -1.0000 -1.0000 1117755 1579482686.10 151.4568 60.0038 32.0000 1.9868 1.9881 418.4702 418.8234 0.0530 -1.0000 -1.0000 1117818 1579482686.20 151.4568 60.0038 32.0000 1.9864 1.9878 418.4644 418.8175 0.0529 -1.0000 -1.0000 1117881 1579482686.30 151.4568 60.0038 32.0000 1.9866 1.9880 418.3748 418.7268 0.0527 -1.0000 -1.0000 1117959 1579482686.40 151.4568 60.0038 32.0000 1.9864 1.9877 418.4649 418.8175 0.0530 -1.0000 -1.0000 1118021 1579482686.50 151.4568 60.0038 32.0000 1.9863 1.9877 418.3579 418.7115 0.0530 -1.0000 -1.0000 1118084 1579482686.60 151.4568 60.0038 32.0000 1.9865 1.9879 418.4416 418.7934 0.0528 -1.0000 -1.0000 1118162 1579482686.70 151.4787 60.0038 32.0000 1.9867 1.9880 418.4510 418.8037 0.0529 -1.0000 -1.0000 1118802 1579482686.80 151.4787 60.0038 32.0000 1.9867 1.9881 418.3849 418.7375 0.0529 -1.0000 -1.0000 1118865 1579482686.90 151.4787 60.0038 32.0000 1.9861 1.9875 418.4268 418.7805 0.0530 -1.0000 -1.0000 1118927 1579482687.00 151.4787 60.0038 32.0000 1.9861 1.9875 418.4346 418.7877 0.0529 -1.0000 -1.0000 1118990 1579482687.10 151.4787 60.0038 32.0000 1.9861 1.9875 418.4499 418.8035 0.0530 -1.0000 -1.0000 1119052 1579482687.20 151.4787 60.0038 32.0000 1.9864 1.9878 418.3658 418.7188 0.0529 -1.0000 -1.0000 1119130 1579482687.30 151.4828 60.0038 32.0000 1.9856 1.9870 418.3786 418.7313 0.0529 -1.0000 -1.0000 1119193 1579482687.40 151.4828 60.0038 32.0000 1.9863 1.9877 418.3974 418.7497 0.0529 -1.0000 -1.0000 1119271 1579482687.50 151.4828 60.0038 32.0000 1.9864 1.9878 418.4189 418.7724 0.0530 -1.0000 -1.0000 1119334 1579482687.60 151.4828 60.0038 32.0000 1.9859 1.9873 418.4325 418.7862 0.0531 -1.0000 -1.0000 1119396 1579482687.70 151.4828 60.0038 32.0000 1.9862 1.9876 418.4491 418.8002 0.0527 -1.0000 -1.0000 1119459 1579482687.80 151.4830 60.0038 32.0000 1.9861 1.9875 418.4561 418.8079 0.0527 -1.0000 -1.0000 1119521 1579482687.90 151.4837 60.0038 32.0000 1.9863 1.9877 418.4478 418.8004 0.0529 -1.0000 -1.0000 1119584 1579482688.00 151.4837 60.0038 32.0000 1.9865 1.9879 418.4648 418.8185 0.0530 -1.0000 -1.0000 1119662 1579482688.10 151.4837 60.0038 32.0000 1.9864 1.9878 418.3908 418.7433 0.0529 -1.0000 -1.0000 1119724 1579482688.20 151.4837 60.0038 32.0000 1.9860 1.9874 418.3981 418.7511 0.0529 -1.0000 -1.0000 1119959 1579482688.30 151.4837 60.0038 32.0000 1.9865 1.9878 418.4152 418.7679 0.0529 -1.0000 -1.0000 1120021 1579482688.40 151.4837 60.0038 32.0000 1.9861 1.9875 418.4227 418.7748 0.0528 -1.0000 -1.0000 1120084 1579482688.50 151.4837 60.0038 32.0000 1.9863 1.9877 418.4227 418.7754 0.0529 -1.0000 -1.0000 1120146 1579482688.60 151.4837 60.0038 32.0000 1.9865 1.9878 418.4594 418.8124 0.0529 -1.0000 -1.0000 1120224 1579482688.70 151.4837 60.0038 32.0000 1.9863 1.9877 418.4308 418.7830 0.0529 -1.0000 -1.0000 1120771 1579482688.80 151.4837 60.0038 32.0000 1.9859 1.9873 418.4602 418.8129 0.0529 -1.0000 -1.0000 1120834 1579482688.90 151.4865 60.0038 32.0000 1.9866 1.9880 418.4669 418.8189 0.0528 -1.0000 -1.0000 1121021 1579482689.00 151.4892 60.0038 32.0000 1.9860 1.9874 418.4179 418.7712 0.0530 -1.0000 -1.0000 1121084 1579482689.10 151.4892 60.0038 32.0000 1.9861 1.9875 418.4362 418.7893 0.0529 -1.0000 -1.0000 1121146 1579482689.20 151.4892 60.0038 32.0000 1.9865 1.9878 418.4481 418.8000 0.0528 -1.0000 -1.0000 1121224 1579482689.30 151.4892 60.0038 32.0000 1.9859 1.9872 418.3976 418.7496 0.0528 -1.0000 -1.0000 1121287 1579482689.40 151.4892 60.0038 32.0000 1.9857 1.9871 418.4597 418.8129 0.0530 -1.0000 -1.0000 1121365 1579482689.50 151.4832 60.0038 32.0000 1.9866 1.9880 418.3668 418.7200 0.0529 -1.0000 -1.0000 1121427 1579482689.60 151.4832 60.0038 32.0000 1.9869 1.9882 418.4990 418.8512 0.0528 -1.0000 -1.0000 1121490 1579482689.70 151.4832 60.0038 32.0000 1.9862 1.9876 418.3996 418.7531 0.0530 -1.0000 -1.0000 1121552 1579482689.80 151.4832 60.0038 32.0000 1.9866 1.9880 418.4277 418.7801 0.0529 -1.0000 -1.0000 1121615 1579482689.90 151.4832 60.0038 32.0000 1.9864 1.9878 418.4428 418.7959 0.0529 -1.0000 -1.0000 1121678 1579482690.00 151.4832 60.0038 32.0000 1.9871 1.9885 418.4133 418.7650 0.0528 -1.0000 -1.0000 1121755 1579482690.10 151.5066 60.0036 32.0000 1.9863 1.9877 418.4750 418.8280 0.0529 -1.0000 -1.0000 1121818 1579482690.20 151.5089 60.0036 32.0000 1.9865 1.9879 418.4695 418.8220 0.0528 -1.0000 -1.0000 1121881 1579482690.30 151.5089 60.0036 32.0000 1.9858 1.9872 418.4393 418.7920 0.0529 -1.0000 -1.0000 1122224 1579482690.40 151.5089 60.0036 32.0000 1.9860 1.9874 418.4054 418.7575 0.0528 -1.0000 -1.0000 1122287 1579482690.50 151.5089 60.0036 32.0000 1.9864 1.9878 418.4147 418.7668 0.0528 -1.0000 -1.0000 1122349 1579482690.60 151.5089 60.0036 32.0000 1.9865 1.9879 418.4411 418.7932 0.0529 -1.0000 -1.0000 1122412 1579482690.70 151.5089 60.0036 32.0000 1.9866 1.9879 418.4252 418.7788 0.0530 -1.0000 -1.0000 1122474 1579482690.80 151.5089 60.0036 32.0000 1.9857 1.9871 418.4307 418.7837 0.0529 -1.0000 -1.0000 1122537 1579482690.90 151.5089 60.0036 32.0000 1.9863 1.9877 418.4410 418.7932 0.0528 -1.0000 -1.0000 1122615 1579482691.00 151.5089 60.0036 32.0000 1.9867 1.9881 418.4851 418.8376 0.0529 -1.0000 -1.0000 1122677 1579482691.10 151.5089 60.0036 32.0000 1.9873 1.9887 418.5005 418.8528 0.0528 -1.0000 -1.0000 1122740 1579482691.20 151.5079 60.0036 32.0000 1.9863 1.9877 418.4576 418.8098 0.0529 -1.0000 -1.0000 1122818 1579482691.30 151.5079 60.0036 32.0000 1.9870 1.9884 418.4513 418.8041 0.0528 -1.0000 -1.0000 1122990 1579482691.40 151.5079 60.0036 32.0000 1.9870 1.9884 418.4527 418.8050 0.0528 -1.0000 -1.0000 1123068 1579482691.50 151.5079 60.0036 32.0000 1.9870 1.9884 418.4507 418.8023 0.0527 -1.0000 -1.0000 1123130 1579482691.60 151.5079 60.0036 32.0000 1.9870 1.9883 418.4663 418.8188 0.0530 -1.0000 -1.0000 1123193 1579482691.70 151.5079 60.0036 32.0000 1.9864 1.9878 418.5317 418.8846 0.0529 -1.0000 -1.0000 1123271 1579482691.80 151.5079 60.0036 32.0000 1.9860 1.9874 418.4707 418.8244 0.0530 -1.0000 -1.0000 1123490 1579482691.90 151.4895 60.0036 32.0000 1.9862 1.9876 418.4738 418.8260 0.0528 -1.0000 -1.0000 1123552 1579482692.00 151.4847 60.0036 32.0000 1.9865 1.9878 418.5589 418.9115 0.0528 -1.0000 -1.0000 1123630 1579482692.10 151.4847 60.0036 32.0000 1.9867 1.9880 418.4381 418.7897 0.0528 -1.0000 -1.0000 1123693 1579482692.20 151.4847 60.0036 32.0000 1.9867 1.9881 418.4612 418.8132 0.0528 -1.0000 -1.0000 1123755 1579482692.30 151.4847 60.0036 32.0000 1.9865 1.9878 418.4427 418.7952 0.0529 -1.0000 -1.0000 1123990 1579482692.40 151.4847 60.0036 32.0000 1.9873 1.9887 418.4464 418.7998 0.0530 -1.0000 -1.0000 1124052 1579482692.50 151.4313 60.0036 32.0000 1.9865 1.9879 418.4937 418.8469 0.0530 -1.0000 -1.0000 1124115 1579482692.60 151.4313 60.0036 32.0000 1.9858 1.9872 418.4194 418.7714 0.0528 -1.0000 -1.0000 1124193 1579482692.70 151.4313 60.0036 32.0000 1.9864 1.9878 418.4271 418.7803 0.0530 -1.0000 -1.0000 1124255 1579482692.80 151.4313 60.0036 32.0000 1.9862 1.9876 418.3928 418.7450 0.0527 -1.0000 -1.0000 1125037 1579482692.90 151.4313 60.0036 32.0000 1.9866 1.9880 418.3788 418.7313 0.0529 -1.0000 -1.0000 1125115 1579482693.00 151.5013 60.0036 32.0000 1.9871 1.9885 418.4625 418.8150 0.0528 -1.0000 -1.0000 1125177 1579482693.10 151.5068 60.0036 32.0000 1.9866 1.9880 418.4135 418.7660 0.0529 -1.0000 -1.0000 1125240 1579482693.20 151.5068 60.0036 32.0000 1.9866 1.9880 418.4588 418.8112 0.0528 -1.0000 -1.0000 1125318 1579482693.30 151.5068 60.0036 32.0000 1.9865 1.9879 418.4897 418.8423 0.0529 -1.0000 -1.0000 1125381 1579482693.40 151.5068 60.0036 32.0000 1.9864 1.9878 418.5108 418.8637 0.0529 -1.0000 -1.0000 1125459 1579482693.50 151.5075 60.0036 32.0000 1.9862 1.9876 418.5274 418.8803 0.0529 -1.0000 -1.0000 1125521 1579482693.60 151.5108 60.0036 32.0000 1.9871 1.9884 418.4206 418.7735 0.0529 -1.0000 -1.0000 1125584 1579482693.70 151.5108 60.0036 32.0000 1.9870 1.9883 418.4379 418.7911 0.0530 -1.0000 -1.0000 1125662 1579482693.80 151.5108 60.0036 32.0000 1.9866 1.9879 418.4523 418.8045 0.0528 -1.0000 -1.0000 1125724 1579482693.90 151.5108 60.0036 32.0000 1.9865 1.9878 418.4400 418.7925 0.0529 -1.0000 -1.0000 1125787 1579482694.00 151.5108 60.0036 32.0000 1.9863 1.9876 418.4411 418.7938 0.0528 -1.0000 -1.0000 1125849 1579482694.10 151.5025 60.0028 32.0000 1.9865 1.9879 418.4850 418.8376 0.0528 -1.0000 -1.0000 1125927 1579482694.20 151.5025 60.0028 32.0000 1.9867 1.9880 418.4290 418.7811 0.0529 -1.0000 -1.0000 1125990 1579482694.30 151.5025 60.0028 32.0000 1.9862 1.9876 418.3851 418.7384 0.0530 -1.0000 -1.0000 1126052 1579482694.40 151.5025 60.0028 32.0000 1.9861 1.9875 418.3920 418.7440 0.0528 -1.0000 -1.0000 1126115 1579482694.50 151.5025 60.0028 32.0000 1.9858 1.9872 418.4180 418.7705 0.0528 -1.0000 -1.0000 1126178 1579482694.60 151.5025 60.0028 32.0000 1.9869 1.9883 418.4377 418.7905 0.0529 -1.0000 -1.0000 1126255 1579482694.70 151.5025 60.0028 32.0000 1.9868 1.9882 418.4239 418.7765 0.0528 -1.0000 -1.0000 1126318 1579482694.80 151.5025 60.0028 32.0000 1.9864 1.9877 418.4545 418.8063 0.0527 -1.0000 -1.0000 1126381 1579482694.90 151.5025 60.0028 32.0000 1.9864 1.9878 418.4622 418.8144 0.0528 -1.0000 -1.0000 1126521 1579482695.00 151.5025 60.0028 32.0000 1.9869 1.9883 418.4766 418.8287 0.0528 -1.0000 -1.0000 1126584 1579482695.10 151.5025 60.0028 32.0000 1.9867 1.9881 418.4584 418.8106 0.0529 -1.0000 -1.0000 1126646 1579482695.20 151.4986 60.0028 32.0000 1.9865 1.9879 418.4781 418.8310 0.0529 -1.0000 -1.0000 1126709 1579482695.30 151.4908 60.0028 32.0000 1.9864 1.9878 418.4640 418.8177 0.0529 -1.0000 -1.0000 1126771 1579482695.40 151.4908 60.0028 32.0000 1.9867 1.9881 418.4200 418.7720 0.0528 -1.0000 -1.0000 1127584 1579482695.50 151.4908 60.0028 32.0000 1.9862 1.9875 418.4358 418.7877 0.0527 -1.0000 -1.0000 1127646 1579482695.60 151.4908 60.0028 32.0000 1.9864 1.9878 418.3690 418.7217 0.0529 -1.0000 -1.0000 1127709 1579482695.70 151.4908 60.0028 32.0000 1.9872 1.9885 418.4456 418.7975 0.0527 -1.0000 -1.0000 1127771 1579482695.80 151.4578 60.0028 32.0000 1.9862 1.9876 418.4569 418.8087 0.0528 -1.0000 -1.0000 1127865 1579482695.90 151.4578 60.0028 32.0000 1.9865 1.9879 418.4255 418.7780 0.0529 -1.0000 -1.0000 1127943 1579482696.00 151.4578 60.0028 32.0000 1.9858 1.9872 418.4806 418.8340 0.0529 -1.0000 -1.0000 1128005 1579482696.10 151.4578 60.0028 32.0000 1.9864 1.9878 418.4510 418.8041 0.0529 -1.0000 -1.0000 1128068 1579482696.20 151.4578 60.0028 32.0000 1.9863 1.9877 418.3516 418.7045 0.0530 -1.0000 -1.0000 1128130 1579482696.30 151.4837 60.0028 32.0000 1.9863 1.9877 418.4385 418.7913 0.0528 -1.0000 -1.0000 1128209 1579482696.40 151.4894 60.0028 32.0000 1.9857 1.9871 418.4304 418.7826 0.0528 -1.0000 -1.0000 1128365 1579482696.50 151.4894 60.0028 32.0000 1.9859 1.9873 418.4771 418.8298 0.0528 -1.0000 -1.0000 1128427 1579482696.60 151.4894 60.0028 32.0000 1.9868 1.9882 418.5115 418.8639 0.0529 -1.0000 -1.0000 1128505 1579482696.70 151.4894 60.0028 32.0000 1.9862 1.9876 418.4049 418.7571 0.0528 -1.0000 -1.0000 1128568 1579482696.80 151.4894 60.0028 32.0000 1.9863 1.9877 418.4971 418.8499 0.0529 -1.0000 -1.0000 1128630 1579482696.90 151.5140 60.0028 32.0000 1.9861 1.9875 418.4380 418.7904 0.0528 -1.0000 -1.0000 1128724 1579482697.00 151.5276 60.0028 32.0000 1.9864 1.9878 418.4772 418.8301 0.0529 -1.0000 -1.0000 1128787 1579482697.10 151.5276 60.0028 32.0000 1.9857 1.9871 418.4451 418.7983 0.0530 -1.0000 -1.0000 1128849 1579482697.20 151.5276 60.0028 32.0000 1.9864 1.9878 418.4737 418.8270 0.0530 -1.0000 -1.0000 1128912 1579482697.30 151.5276 60.0028 32.0000 1.9872 1.9885 418.4834 418.8360 0.0528 -1.0000 -1.0000 1128974 1579482697.40 151.5276 60.0028 32.0000 1.9866 1.9880 418.4350 418.7873 0.0529 -1.0000 -1.0000 1129052 1579482697.50 151.5276 60.0028 32.0000 1.9866 1.9880 418.4651 418.8178 0.0528 -1.0000 -1.0000 1129115 1579482697.60 151.5276 60.0028 32.0000 1.9866 1.9880 418.5400 418.8926 0.0529 -1.0000 -1.0000 1129177 1579482697.70 151.5276 60.0028 32.0000 1.9863 1.9877 418.5351 418.8878 0.0529 -1.0000 -1.0000 1129255 1579482697.80 151.5276 60.0028 32.0000 1.9870 1.9884 418.4890 418.8414 0.0527 -1.0000 -1.0000 1129318 1579482697.90 151.5276 60.0028 32.0000 1.9870 1.9884 418.4904 418.8443 0.0532 -1.0000 -1.0000 1129381 1579482698.00 151.5203 60.0028 32.0000 1.9869 1.9883 418.4639 418.8164 0.0528 -1.0000 -1.0000 1129974 1579482698.10 151.4931 60.0028 32.0000 1.9865 1.9879 418.5032 418.8557 0.0529 -1.0000 -1.0000 1130037 1579482698.20 151.4931 60.0028 32.0000 1.9867 1.9880 418.4701 418.8235 0.0530 -1.0000 -1.0000 1130099 1579482698.30 151.4931 60.0028 32.0000 1.9861 1.9875 418.4585 418.8115 0.0529 -1.0000 -1.0000 1130178 1579482698.40 151.4931 60.0028 32.0000 1.9871 1.9885 418.4677 418.8204 0.0529 -1.0000 -1.0000 1130240 1579482698.50 151.4931 60.0028 32.0000 1.9865 1.9879 418.3976 418.7506 0.0530 -1.0000 -1.0000 1130302 1579482698.60 151.4568 60.0028 32.0000 1.9861 1.9875 418.3574 418.7099 0.0529 -1.0000 -1.0000 1130381 1579482698.70 151.4568 60.0028 32.0000 1.9857 1.9870 418.4054 418.7585 0.0530 -1.0000 -1.0000 1130443 1579482698.80 151.4568 60.0028 32.0000 1.9870 1.9884 418.3193 418.6719 0.0528 -1.0000 -1.0000 1130505 1579482698.90 151.4568 60.0028 32.0000 1.9863 1.9877 418.5454 418.8982 0.0529 -1.0000 -1.0000 1130584 1579482699.00 151.4568 60.0028 32.0000 1.9858 1.9871 418.4670 418.8198 0.0529 -1.0000 -1.0000 1131287 1579482699.10 151.4568 60.0028 32.0000 1.9860 1.9874 418.4509 418.8036 0.0529 -1.0000 -1.0000 1131349 1579482699.20 151.4568 60.0028 32.0000 1.9865 1.9878 418.4327 418.7850 0.0528 -1.0000 -1.0000 1131412 1579482699.30 151.5164 60.0031 32.0000 1.9866 1.9879 418.4141 418.7666 0.0528 -1.0000 -1.0000 1131474 1579482699.40 151.5164 60.0031 32.0000 1.9864 1.9877 418.3928 418.7449 0.0528 -1.0000 -1.0000 1131552 1579482699.50 151.5164 60.0031 32.0000 1.9863 1.9877 418.4762 418.8284 0.0528 -1.0000 -1.0000 1131615 1579482699.60 151.5164 60.0031 32.0000 1.9860 1.9874 418.3997 418.7515 0.0528 -1.0000 -1.0000 1131678 1579482699.70 151.5164 60.0031 32.0000 1.9864 1.9878 418.4168 418.7685 0.0527 -1.0000 -1.0000 1131755 1579482699.80 151.5164 60.0031 32.0000 1.9865 1.9879 418.4468 418.7998 0.0530 -1.0000 -1.0000 1131818 1579482699.90 151.5164 60.0031 32.0000 1.9863 1.9877 418.4687 418.8216 0.0529 -1.0000 -1.0000 1131881 1579482700.00 151.5164 60.0031 32.0000 1.9864 1.9878 418.4293 418.7826 0.0530 -1.0000 -1.0000 1131943 1579482700.10 151.5164 60.0031 32.0000 1.9865 1.9879 418.4418 418.7947 0.0529 -1.0000 -1.0000 1132005 1579482700.20 151.5164 60.0031 32.0000 1.9869 1.9883 418.4534 418.8060 0.0529 -1.0000 -1.0000 1132084 1579482700.30 151.5164 60.0031 32.0000 1.9866 1.9880 418.4671 418.8196 0.0529 -1.0000 -1.0000 1132146 1579482700.40 151.5164 60.0031 32.0000 1.9863 1.9877 418.4336 418.7867 0.0529 -1.0000 -1.0000 1132209 1579482700.50 151.4863 60.0031 32.0000 1.9859 1.9873 418.4189 418.7710 0.0528 -1.0000 -1.0000 1132271 1579482700.60 151.4863 60.0031 32.0000 1.9859 1.9873 418.3484 418.7015 0.0530 -1.0000 -1.0000 1132349 1579482700.70 151.4863 60.0031 32.0000 1.9858 1.9871 418.4656 418.8187 0.0528 -1.0000 -1.0000 1132412 1579482700.80 151.4863 60.0031 32.0000 1.9866 1.9880 418.3519 418.7033 0.0527 -1.0000 -1.0000 1132474 1579482700.90 151.4863 60.0031 32.0000 1.9868 1.9881 418.4198 418.7719 0.0528 -1.0000 -1.0000 1132537 1579482701.00 151.4833 60.0031 32.0000 1.9865 1.9878 418.4472 418.7999 0.0529 -1.0000 -1.0000 1132599 1579482701.10 151.4828 60.0031 32.0000 1.9862 1.9876 418.4232 418.7759 0.0528 -1.0000 -1.0000 1132662 1579482701.20 151.4828 60.0031 32.0000 1.9863 1.9877 418.4153 418.7680 0.0529 -1.0000 -1.0000 1132740 1579482701.30 151.4828 60.0031 32.0000 1.9856 1.9870 418.3676 418.7196 0.0528 -1.0000 -1.0000 1132802 1579482701.40 151.4828 60.0031 32.0000 1.9867 1.9880 418.4035 418.7555 0.0528 -1.0000 -1.0000 1132881 1579482701.50 151.4828 60.0031 32.0000 1.9865 1.9879 418.4656 418.8178 0.0528 -1.0000 -1.0000 1132943 1579482701.60 151.4815 60.0031 32.0000 1.9862 1.9876 418.4421 418.7950 0.0529 -1.0000 -1.0000 1133005 1579482701.70 151.4694 60.0031 32.0000 1.9864 1.9878 418.5185 418.8711 0.0528 -1.0000 -1.0000 1133084 1579482701.80 151.4694 60.0031 32.0000 1.9860 1.9874 418.4802 418.8328 0.0529 -1.0000 -1.0000 1133146 1579482701.90 151.4694 60.0031 32.0000 1.9861 1.9875 418.5138 418.8668 0.0529 -1.0000 -1.0000 1133209 1579482702.00 151.4694 60.0031 32.0000 1.9858 1.9872 418.4199 418.7732 0.0530 -1.0000 -1.0000 1133271 1579482702.10 151.4694 60.0031 32.0000 1.9861 1.9875 418.4882 418.8414 0.0529 -1.0000 -1.0000 1133505 1579482702.20 151.4694 60.0031 32.0000 1.9866 1.9879 418.4353 418.7874 0.0528 -1.0000 -1.0000 1133568 1579482702.30 151.5188 60.0031 32.0000 1.9864 1.9878 418.4203 418.7728 0.0529 -1.0000 -1.0000 1133630 1579482702.40 151.5188 60.0031 32.0000 1.9858 1.9871 418.4516 418.8045 0.0529 -1.0000 -1.0000 1133693 1579482702.50 151.5188 60.0031 32.0000 1.9861 1.9875 418.3865 418.7394 0.0529 -1.0000 -1.0000 1133755 1579482702.60 151.5188 60.0031 32.0000 1.9866 1.9880 418.4406 418.7934 0.0529 -1.0000 -1.0000 1134255 1579482702.70 151.5188 60.0031 32.0000 1.9858 1.9871 418.3934 418.7468 0.0530 -1.0000 -1.0000 1134318 1579482702.80 151.4551 60.0031 32.0000 1.9860 1.9874 418.4310 418.7836 0.0529 -1.0000 -1.0000 1134381 1579482702.90 151.4411 60.0031 32.0000 1.9871 1.9885 418.4288 418.7819 0.0530 -1.0000 -1.0000 1134443 1579482703.00 151.4411 60.0031 32.0000 1.9867 1.9881 418.4659 418.8181 0.0528 -1.0000 -1.0000 1134505 1579482703.10 151.4411 60.0031 32.0000 1.9868 1.9881 418.4419 418.7938 0.0528 -1.0000 -1.0000 1134740 1579482703.20 151.4411 60.0031 32.0000 1.9863 1.9876 418.3475 418.6996 0.0528 -1.0000 -1.0000 1134818 1579482703.30 151.4411 60.0031 32.0000 1.9860 1.9874 418.4576 418.8095 0.0528 -1.0000 -1.0000 1134881 1579482703.40 151.4678 60.0031 32.0000 1.9869 1.9882 418.3948 418.7475 0.0529 -1.0000 -1.0000 1134959 1579482703.50 151.4678 60.0031 32.0000 1.9863 1.9877 418.5065 418.8586 0.0528 -1.0000 -1.0000 1135021 1579482703.60 151.4678 60.0031 32.0000 1.9863 1.9877 418.4650 418.8170 0.0528 -1.0000 -1.0000 1135240 1579482703.70 151.4678 60.0031 32.0000 1.9862 1.9876 418.4319 418.7843 0.0528 -1.0000 -1.0000 1135318 1579482703.80 151.4678 60.0031 32.0000 1.9863 1.9876 418.4868 418.8389 0.0528 -1.0000 -1.0000 1135381 1579482703.90 151.4798 60.0031 32.0000 1.9864 1.9878 418.4547 418.8070 0.0528 -1.0000 -1.0000 1135443 1579482704.00 151.4798 60.0031 32.0000 1.9865 1.9878 418.4566 418.8089 0.0528 -1.0000 -1.0000 1135521 1579482704.10 151.4798 60.0031 32.0000 1.9862 1.9876 418.4231 418.7757 0.0529 -1.0000 -1.0000 1135802 1579482704.20 151.4798 60.0031 32.0000 1.9859 1.9872 418.4219 418.7729 0.0527 -1.0000 -1.0000 1135865 1579482704.30 151.4798 60.0031 32.0000 1.9859 1.9873 418.4020 418.7544 0.0528 -1.0000 -1.0000 1135927 1579482704.40 151.4803 60.0031 32.0000 1.9861 1.9875 418.3666 418.7184 0.0527 -1.0000 -1.0000 1136005 1579482704.50 151.4859 60.0031 32.0000 1.9864 1.9877 418.5242 418.8759 0.0528 -1.0000 -1.0000 1136068 1579482704.60 151.4859 60.0031 32.0000 1.9861 1.9875 418.4350 418.7874 0.0528 -1.0000 -1.0000 1136130 1579482704.70 151.4859 60.0031 32.0000 1.9859 1.9873 418.3987 418.7510 0.0528 -1.0000 -1.0000 1136224 1579482704.80 151.4859 60.0031 32.0000 1.9860 1.9874 418.3654 418.7173 0.0528 -1.0000 -1.0000 1136287 1579482704.90 151.4859 60.0031 32.0000 1.9863 1.9876 418.4261 418.7783 0.0528 -1.0000 -1.0000 1136365 1579482705.00 151.4873 60.0032 32.0000 1.9868 1.9882 418.4593 418.8119 0.0529 -1.0000 -1.0000 1136427 1579482705.10 151.5071 60.0036 32.0000 1.9868 1.9882 418.4623 418.8144 0.0528 -1.0000 -1.0000 1136490 1579482705.20 151.5071 60.0036 32.0000 1.9865 1.9879 418.4014 418.7543 0.0529 -1.0000 -1.0000 1136724 1579482705.30 151.5071 60.0036 32.0000 1.9862 1.9876 418.4383 418.7907 0.0528 -1.0000 -1.0000 1136787 1579482705.40 151.5071 60.0036 32.0000 1.9862 1.9876 418.4337 418.7851 0.0527 -1.0000 -1.0000 1136865 1579482705.50 151.5071 60.0036 32.0000 1.9867 1.9880 418.3679 418.7198 0.0528 -1.0000 -1.0000 1136927 1579482705.60 151.5026 60.0036 32.0000 1.9857 1.9871 418.3967 418.7490 0.0529 -1.0000 -1.0000 1136990 1579482705.70 151.5026 60.0036 32.0000 1.9860 1.9874 418.4323 418.7848 0.0528 -1.0000 -1.0000 1137224 1579482705.80 151.5026 60.0036 32.0000 1.9861 1.9875 418.5040 418.8563 0.0528 -1.0000 -1.0000 1137287 1579482705.90 151.5026 60.0036 32.0000 1.9864 1.9877 418.4618 418.8147 0.0529 -1.0000 -1.0000 1137349 1579482706.00 151.5026 60.0036 32.0000 1.9861 1.9875 418.4128 418.7651 0.0529 -1.0000 -1.0000 1137412 1579482706.10 151.4822 60.0036 32.0000 1.9866 1.9880 418.4866 418.8387 0.0527 -1.0000 -1.0000 1137474 1579482706.20 151.4728 60.0036 32.0000 1.9861 1.9875 418.4714 418.8246 0.0529 -1.0000 -1.0000 1137771 1579482706.30 151.4728 60.0036 32.0000 1.9862 1.9876 418.4214 418.7737 0.0529 -1.0000 -1.0000 1137849 1579482706.40 151.4728 60.0036 32.0000 1.9859 1.9872 418.4849 418.8379 0.0529 -1.0000 -1.0000 1137912 1579482706.50 151.4728 60.0036 32.0000 1.9860 1.9874 418.4619 418.8139 0.0528 -1.0000 -1.0000 1137974 1579482706.60 151.4728 60.0036 32.0000 1.9861 1.9874 418.4394 418.7917 0.0528 -1.0000 -1.0000 1138037 1579482706.70 151.4756 60.0036 32.0000 1.9862 1.9876 418.4103 418.7626 0.0529 -1.0000 -1.0000 1138740 1579482706.80 151.4756 60.0036 32.0000 1.9858 1.9871 418.3957 418.7473 0.0527 -1.0000 -1.0000 1138802 1579482706.90 151.4756 60.0036 32.0000 1.9856 1.9870 418.4384 418.7903 0.0528 -1.0000 -1.0000 1138881 1579482707.00 151.4756 60.0036 32.0000 1.9860 1.9874 418.4286 418.7816 0.0529 -1.0000 -1.0000 1138927 1579482707.10 151.4756 60.0036 32.0000 1.9868 1.9882 418.4518 418.8038 0.0528 -1.0000 -1.0000 1138990 1579482707.20 151.4926 60.0036 32.0000 1.9862 1.9876 418.4828 418.8358 0.0529 -1.0000 -1.0000 1139068 1579482707.30 151.5005 60.0036 32.0000 1.9866 1.9879 418.4131 418.7653 0.0528 -1.0000 -1.0000 1139130 1579482707.40 151.5005 60.0036 32.0000 1.9854 1.9867 418.3844 418.7364 0.0528 -1.0000 -1.0000 1139209 1579482707.50 151.5005 60.0036 32.0000 1.9858 1.9871 418.3560 418.7080 0.0528 -1.0000 -1.0000 1139271 1579482707.60 151.5005 60.0036 32.0000 1.9867 1.9881 418.4338 418.7867 0.0529 -1.0000 -1.0000 1139334 1579482707.70 151.4969 60.0036 32.0000 1.9861 1.9875 418.4215 418.7745 0.0529 -1.0000 -1.0000 1139396 1579482707.80 151.4533 60.0036 32.0000 1.9860 1.9874 418.4250 418.7769 0.0528 -1.0000 -1.0000 1139459 1579482707.90 151.4533 60.0036 32.0000 1.9860 1.9874 418.3823 418.7342 0.0528 -1.0000 -1.0000 1139521 1579482708.00 151.4533 60.0036 32.0000 1.9865 1.9878 418.2706 418.6227 0.0529 -1.0000 -1.0000 1139599 1579482708.10 151.4533 60.0036 32.0000 1.9864 1.9878 418.4803 418.8339 0.0530 -1.0000 -1.0000 1139662 1579482708.20 151.4533 60.0036 32.0000 1.9866 1.9879 418.4142 418.7669 0.0528 -1.0000 -1.0000 1139724 1579482708.30 151.4976 60.0036 32.0000 1.9863 1.9877 418.4425 418.7946 0.0528 -1.0000 -1.0000 1139802 1579482708.40 151.4976 60.0036 32.0000 1.9859 1.9873 418.4462 418.7988 0.0529 -1.0000 -1.0000 1139865 1579482708.50 151.4976 60.0036 32.0000 1.9865 1.9879 418.4289 418.7810 0.0528 -1.0000 -1.0000 1139927 1579482708.60 151.4976 60.0036 32.0000 1.9868 1.9882 418.4338 418.7856 0.0528 -1.0000 -1.0000 1140005 1579482708.70 151.4976 60.0036 32.0000 1.9863 1.9877 418.5092 418.8631 0.0530 -1.0000 -1.0000 1140068 1579482708.80 151.4976 60.0036 32.0000 1.9866 1.9880 418.4465 418.7999 0.0530 -1.0000 -1.0000 1140130 1579482708.90 151.5085 60.0036 32.0000 1.9862 1.9876 418.3989 418.7526 0.0530 -1.0000 -1.0000 1140209 1579482709.00 151.5085 60.0036 32.0000 1.9863 1.9877 418.3982 418.7515 0.0530 -1.0000 -1.0000 1140271 1579482709.10 151.5085 60.0036 32.0000 1.9868 1.9882 418.4120 418.7647 0.0529 -1.0000 -1.0000 1140334 1579482709.20 151.5085 60.0036 32.0000 1.9867 1.9881 418.4910 418.8445 0.0530 -1.0000 -1.0000 1140396 1579482709.30 151.5085 60.0036 32.0000 1.9861 1.9875 418.4061 418.7594 0.0530 -1.0000 -1.0000 1141130 1579482709.40 151.4846 60.0036 32.0000 1.9860 1.9874 418.3823 418.7349 0.0528 -1.0000 -1.0000 1141209 1579482709.50 151.4839 60.0036 32.0000 1.9863 1.9876 418.4284 418.7794 0.0527 -1.0000 -1.0000 1141271 1579482709.60 151.4839 60.0036 32.0000 1.9868 1.9881 418.3928 418.7446 0.0527 -1.0000 -1.0000 1141334 1579482709.70 151.4839 60.0036 32.0000 1.9856 1.9870 418.3896 418.7413 0.0528 -1.0000 -1.0000 1141396 1579482709.80 151.4839 60.0036 32.0000 1.9869 1.9882 418.4881 418.8410 0.0529 -1.0000 -1.0000 1141552 1579482709.90 151.4950 60.0034 32.0000 1.9860 1.9874 418.4011 418.7533 0.0528 -1.0000 -1.0000 1141615 1579482710.00 151.5098 60.0031 32.0000 1.9866 1.9880 418.4012 418.7534 0.0529 -1.0000 -1.0000 1141678 1579482710.10 151.5098 60.0031 32.0000 1.9867 1.9881 418.4707 418.8240 0.0530 -1.0000 -1.0000 1141740 1579482710.20 151.5098 60.0031 32.0000 1.9869 1.9883 418.4461 418.8003 0.0530 -1.0000 -1.0000 1141802 1579482710.30 151.5098 60.0031 32.0000 1.9861 1.9875 418.4781 418.8308 0.0529 -1.0000 -1.0000 1141881 1579482710.40 151.5098 60.0031 32.0000 1.9861 1.9875 418.4115 418.7638 0.0528 -1.0000 -1.0000 1141943 1579482710.50 151.5098 60.0031 32.0000 1.9868 1.9882 418.3964 418.7488 0.0528 -1.0000 -1.0000 1142005 1579482710.60 151.5051 60.0031 32.0000 1.9862 1.9876 418.3609 418.7130 0.0528 -1.0000 -1.0000 1142084 1579482710.70 151.5051 60.0031 32.0000 1.9863 1.9877 418.4684 418.8192 0.0527 -1.0000 -1.0000 1142146 1579482710.80 151.5051 60.0031 32.0000 1.9869 1.9883 418.3510 418.7037 0.0529 -1.0000 -1.0000 1142209 1579482710.90 151.5051 60.0031 32.0000 1.9864 1.9877 418.4604 418.8124 0.0527 -1.0000 -1.0000 1142287 1579482711.00 151.5051 60.0031 32.0000 1.9860 1.9873 418.3707 418.7231 0.0528 -1.0000 -1.0000 1142349 1579482711.10 151.4872 60.0031 32.0000 1.9867 1.9880 418.3682 418.7202 0.0528 -1.0000 -1.0000 1142412 1579482711.20 151.4543 60.0031 32.0000 1.9867 1.9881 418.4410 418.7932 0.0528 -1.0000 -1.0000 1142490 1579482711.30 151.4543 60.0031 32.0000 1.9861 1.9875 418.4154 418.7682 0.0529 -1.0000 -1.0000 1142724 1579482711.40 151.4543 60.0031 32.0000 1.9867 1.9881 418.3987 418.7507 0.0527 -1.0000 -1.0000 1142802 1579482711.50 151.4543 60.0031 32.0000 1.9866 1.9880 418.4043 418.7561 0.0528 -1.0000 -1.0000 1142849 1579482711.60 151.4543 60.0031 32.0000 1.9864 1.9878 418.4598 418.8126 0.0529 -1.0000 -1.0000 1142912 1579482711.70 151.4808 60.0031 32.0000 1.9870 1.9884 418.4089 418.7613 0.0528 -1.0000 -1.0000 1142990 1579482711.80 151.4808 60.0031 32.0000 1.9862 1.9876 418.4390 418.7930 0.0531 -1.0000 -1.0000 1143271 1579482711.90 151.4808 60.0031 32.0000 1.9859 1.9873 418.4441 418.7959 0.0528 -1.0000 -1.0000 1143334 1579482712.00 151.4808 60.0031 32.0000 1.9865 1.9879 418.4708 418.8241 0.0529 -1.0000 -1.0000 1143412 1579482712.10 151.4808 60.0031 32.0000 1.9868 1.9882 418.4364 418.7896 0.0530 -1.0000 -1.0000 1143474 1579482712.20 151.4942 60.0031 32.0000 1.9867 1.9881 418.4115 418.7638 0.0528 -1.0000 -1.0000 1143537 1579482712.30 151.4942 60.0031 32.0000 1.9866 1.9880 418.4333 418.7856 0.0528 -1.0000 -1.0000 1143599 1579482712.40 151.4942 60.0031 32.0000 1.9860 1.9873 418.4474 418.7996 0.0528 -1.0000 -1.0000 1143724 1579482712.50 151.4942 60.0031 32.0000 1.9860 1.9874 418.3239 418.6757 0.0528 -1.0000 -1.0000 1143787 1579482712.60 151.4942 60.0031 32.0000 1.9859 1.9873 418.4212 418.7739 0.0529 -1.0000 -1.0000 1143865 1579482712.70 151.4942 60.0031 32.0000 1.9869 1.9883 418.4504 418.8028 0.0528 -1.0000 -1.0000 1143927 1579482712.80 151.5060 60.0031 32.0000 1.9862 1.9875 418.4465 418.7992 0.0529 -1.0000 -1.0000 1143990 1579482712.90 151.5060 60.0031 32.0000 1.9866 1.9880 418.4253 418.7783 0.0529 -1.0000 -1.0000 1145287 1579482713.00 151.5060 60.0031 32.0000 1.9863 1.9877 418.4642 418.8168 0.0528 -1.0000 -1.0000 1145349 1579482713.10 151.5060 60.0031 32.0000 1.9859 1.9872 418.4572 418.8096 0.0529 -1.0000 -1.0000 1145412 1579482713.20 151.5060 60.0031 32.0000 1.9870 1.9884 418.4696 418.8223 0.0529 -1.0000 -1.0000 1145490 1579482713.30 151.4823 60.0031 32.0000 1.9866 1.9880 418.4305 418.7839 0.0530 -1.0000 -1.0000 1145552 1579482713.40 151.4823 60.0031 32.0000 1.9863 1.9877 418.3952 418.7474 0.0528 -1.0000 -1.0000 1145615 1579482713.50 151.4823 60.0031 32.0000 1.9853 1.9867 418.4285 418.7799 0.0527 -1.0000 -1.0000 1145678 1579482713.60 151.4823 60.0031 32.0000 1.9860 1.9874 418.4688 418.8206 0.0527 -1.0000 -1.0000 1145740 1579482713.70 151.4823 60.0031 32.0000 1.9861 1.9874 418.4525 418.8039 0.0528 -1.0000 -1.0000 1145818 1579482713.80 151.4817 60.0031 32.0000 1.9863 1.9877 418.4264 418.7784 0.0527 -1.0000 -1.0000 1145881 1579482713.90 151.4811 60.0031 32.0000 1.9869 1.9883 418.4582 418.8101 0.0528 -1.0000 -1.0000 1146255 1579482714.00 151.4811 60.0031 32.0000 1.9864 1.9878 418.4163 418.7695 0.0529 -1.0000 -1.0000 1146334 1579482714.10 151.4811 60.0031 32.0000 1.9866 1.9880 418.4302 418.7816 0.0526 -1.0000 -1.0000 1146396 1579482714.20 151.4811 60.0031 32.0000 1.9864 1.9877 418.3933 418.7453 0.0528 -1.0000 -1.0000 1146459 1579482714.30 151.4811 60.0031 32.0000 1.9865 1.9879 418.3792 418.7313 0.0528 -1.0000 -1.0000 1146537 1579482714.40 151.5139 60.0028 32.0000 1.9864 1.9877 418.3733 418.7250 0.0527 -1.0000 -1.0000 1146599 1579482714.50 151.5139 60.0028 32.0000 1.9861 1.9875 418.4517 418.8031 0.0527 -1.0000 -1.0000 1146662 1579482714.60 151.5139 60.0028 32.0000 1.9865 1.9879 418.3826 418.7343 0.0528 -1.0000 -1.0000 1146724 1579482714.70 151.5139 60.0028 32.0000 1.9864 1.9877 418.4351 418.7866 0.0527 -1.0000 -1.0000 1146787 1579482714.80 151.5139 60.0028 32.0000 1.9869 1.9883 418.3731 418.7250 0.0528 -1.0000 -1.0000 1146849 1579482714.90 151.5139 60.0028 32.0000 1.9861 1.9875 418.4247 418.7766 0.0528 -1.0000 -1.0000 1146927 1579482715.00 151.5139 60.0028 32.0000 1.9856 1.9869 418.3974 418.7503 0.0529 -1.0000 -1.0000 1146990 1579482715.10 151.5139 60.0028 32.0000 1.9858 1.9872 418.3270 418.6795 0.0528 -1.0000 -1.0000 1147052 1579482715.20 151.5139 60.0028 32.0000 1.9863 1.9877 418.4436 418.7950 0.0528 -1.0000 -1.0000 1147130 1579482715.30 151.5139 60.0028 32.0000 1.9869 1.9882 418.3878 418.7406 0.0530 -1.0000 -1.0000 1147193 1579482715.40 151.5139 60.0028 32.0000 1.9863 1.9877 418.3756 418.7275 0.0527 -1.0000 -1.0000 1147255 1579482715.50 151.5358 60.0028 32.0000 1.9869 1.9883 418.4133 418.7649 0.0528 -1.0000 -1.0000 1147318 1579482715.60 151.5358 60.0028 32.0000 1.9863 1.9877 418.4385 418.7907 0.0528 -1.0000 -1.0000 1147381 1579482715.70 151.5358 60.0028 32.0000 1.9868 1.9881 418.3976 418.7511 0.0530 -1.0000 -1.0000 1147459 1579482715.80 151.5358 60.0028 32.0000 1.9863 1.9877 418.4663 418.8177 0.0527 -1.0000 -1.0000 1147521 1579482715.90 151.5358 60.0028 32.0000 1.9866 1.9880 418.3829 418.7344 0.0527 -1.0000 -1.0000 1147584 1579482716.00 151.5358 60.0028 32.0000 1.9861 1.9875 418.3670 418.7195 0.0528 -1.0000 -1.0000 1147662 1579482716.10 151.5358 60.0028 32.0000 1.9860 1.9874 418.3594 418.7105 0.0527 -1.0000 -1.0000 1147724 1579482716.20 151.4955 60.0028 32.0000 1.9863 1.9876 418.3343 418.6872 0.0529 -1.0000 -1.0000 1147787 1579482716.30 151.4893 60.0028 32.0000 1.9864 1.9878 418.4511 418.8025 0.0527 -1.0000 -1.0000 1147849 1579482716.40 151.4893 60.0028 32.0000 1.9861 1.9875 418.4335 418.7847 0.0527 -1.0000 -1.0000 1147990 1579482716.50 151.4893 60.0028 32.0000 1.9856 1.9869 418.4049 418.7569 0.0528 -1.0000 -1.0000 1148052 1579482716.60 151.4893 60.0028 32.0000 1.9865 1.9879 418.3444 418.6962 0.0528 -1.0000 -1.0000 1148115 1579482716.70 151.4893 60.0028 32.0000 1.9865 1.9879 418.3429 418.6949 0.0528 -1.0000 -1.0000 1148178 1579482716.80 151.4922 60.0028 32.0000 1.9862 1.9876 418.4137 418.7649 0.0526 -1.0000 -1.0000 1148240 1579482716.90 151.4922 60.0028 32.0000 1.9865 1.9878 418.4946 418.8478 0.0529 -1.0000 -1.0000 1148537 1579482717.00 151.4922 60.0028 32.0000 1.9863 1.9877 418.3511 418.7035 0.0528 -1.0000 -1.0000 1148599 1579482717.10 151.4922 60.0028 32.0000 1.9862 1.9875 418.3721 418.7240 0.0527 -1.0000 -1.0000 1148662 1579482717.20 151.4922 60.0028 32.0000 1.9863 1.9877 418.4014 418.7528 0.0528 -1.0000 -1.0000 1148724 1579482717.30 151.5375 60.0028 32.0000 1.9865 1.9879 418.3892 418.7421 0.0529 -1.0000 -1.0000 1148787 1579482717.40 151.5401 60.0028 32.0000 1.9862 1.9876 418.3810 418.7337 0.0529 -1.0000 -1.0000 1149224 1579482717.50 151.5401 60.0028 32.0000 1.9867 1.9880 418.3705 418.7223 0.0528 -1.0000 -1.0000 1149287 1579482717.60 151.5401 60.0028 32.0000 1.9876 1.9890 418.4443 418.7964 0.0528 -1.0000 -1.0000 1149349 1579482717.70 151.5401 60.0028 32.0000 1.9862 1.9875 418.4516 418.8039 0.0528 -1.0000 -1.0000 1149427 1579482717.80 151.5346 60.0028 32.0000 1.9868 1.9881 418.3713 418.7232 0.0528 -1.0000 -1.0000 1149490 1579482717.90 151.5133 60.0028 32.0000 1.9863 1.9877 418.4747 418.8272 0.0530 -1.0000 -1.0000 1149552 1579482718.00 151.5133 60.0028 32.0000 1.9870 1.9884 418.5149 418.8707 0.0535 -1.0000 -1.0000 1149755 1579482718.10 151.5133 60.0028 32.0000 1.9870 1.9883 418.4686 418.8235 0.0531 -1.0000 -1.0000 1149818 1579482718.20 151.5133 60.0028 32.0000 1.9879 1.9893 418.4753 418.8281 0.0529 -1.0000 -1.0000 1149881 1579482718.30 151.5133 60.0028 32.0000 1.9871 1.9885 418.4640 418.8176 0.0531 -1.0000 -1.0000 1149959 1579482718.40 151.5342 60.0028 32.0000 1.9868 1.9882 418.3967 418.7482 0.0527 -1.0000 -1.0000 1150021 1579482718.50 151.5342 60.0028 32.0000 1.9871 1.9885 418.5005 418.8524 0.0528 -1.0000 -1.0000 1150740 1579482718.60 151.5342 60.0028 32.0000 1.9869 1.9883 418.4447 418.7973 0.0529 -1.0000 -1.0000 1150818 1579482718.70 151.5342 60.0028 32.0000 1.9863 1.9877 418.4324 418.7856 0.0529 -1.0000 -1.0000 1150881 1579482718.80 151.5342 60.0028 32.0000 1.9864 1.9877 418.4727 418.8247 0.0528 -1.0000 -1.0000 1150943 1579482718.90 151.4914 60.0028 32.0000 1.9869 1.9882 418.4130 418.7659 0.0530 -1.0000 -1.0000 1151005 1579482719.00 151.4843 60.0028 32.0000 1.9864 1.9878 418.4822 418.8347 0.0528 -1.0000 -1.0000 1151068 1579482719.10 151.4843 60.0028 32.0000 1.9861 1.9875 418.4010 418.7528 0.0528 -1.0000 -1.0000 1151130 1579482719.20 151.4843 60.0028 32.0000 1.9866 1.9880 418.4592 418.8111 0.0527 -1.0000 -1.0000 1151209 1579482719.30 151.4843 60.0028 32.0000 1.9868 1.9882 418.4400 418.7919 0.0528 -1.0000 -1.0000 1151271 1579482719.40 151.4843 60.0028 32.0000 1.9864 1.9878 418.4420 418.7943 0.0528 -1.0000 -1.0000 1151349 1579482719.50 151.4996 60.0028 32.0000 1.9869 1.9882 418.4614 418.8123 0.0527 -1.0000 -1.0000 1151412 1579482719.60 151.4996 60.0028 32.0000 1.9872 1.9886 418.3974 418.7499 0.0528 -1.0000 -1.0000 1151474 1579482719.70 151.4996 60.0028 32.0000 1.9866 1.9880 418.4280 418.7798 0.0527 -1.0000 -1.0000 1151552 1579482719.80 151.4996 60.0028 32.0000 1.9866 1.9879 418.4381 418.7894 0.0527 -1.0000 -1.0000 1151615 1579482719.90 151.4996 60.0028 32.0000 1.9867 1.9881 418.4476 418.7998 0.0528 -1.0000 -1.0000 1151662 1579482720.00 151.4996 60.0028 32.0000 1.9865 1.9879 418.3967 418.7488 0.0528 -1.0000 -1.0000 1151740 1579482720.10 151.5230 60.0040 32.0000 1.9866 1.9879 418.4526 418.8041 0.0527 -1.0000 -1.0000 1151802 1579482720.20 151.5230 60.0040 32.0000 1.9866 1.9880 418.5081 418.8598 0.0527 -1.0000 -1.0000 1151865 1579482720.30 151.5230 60.0040 32.0000 1.9861 1.9875 418.4342 418.7861 0.0528 -1.0000 -1.0000 1151943 1579482720.40 151.5230 60.0040 32.0000 1.9869 1.9883 418.2810 418.6325 0.0527 -1.0000 -1.0000 1152005 1579482720.50 151.5230 60.0040 32.0000 1.9869 1.9883 418.3704 418.7215 0.0526 -1.0000 -1.0000 1152255 1579482720.60 151.5230 60.0040 32.0000 1.9867 1.9881 418.4342 418.7863 0.0529 -1.0000 -1.0000 1152318 1579482720.70 151.5230 60.0040 32.0000 1.9864 1.9878 418.4165 418.7685 0.0528 -1.0000 -1.0000 1152380 1579482720.80 151.4957 60.0040 32.0000 1.9862 1.9876 418.4506 418.8034 0.0529 -1.0000 -1.0000 1152443 1579482720.90 151.4957 60.0040 32.0000 1.9864 1.9878 418.3492 418.7011 0.0527 -1.0000 -1.0000 1152521 1579482721.00 151.4957 60.0040 32.0000 1.9866 1.9880 418.3865 418.7386 0.0528 -1.0000 -1.0000 1152755 1579482721.10 151.4957 60.0040 32.0000 1.9860 1.9874 418.4203 418.7720 0.0528 -1.0000 -1.0000 1152818 1579482721.20 151.4957 60.0040 32.0000 1.9858 1.9871 418.4060 418.7583 0.0528 -1.0000 -1.0000 1152896 1579482721.30 151.5287 60.0040 32.0000 1.9859 1.9873 418.4967 418.8486 0.0527 -1.0000 -1.0000 1152959 1579482721.40 151.5287 60.0040 32.0000 1.9866 1.9879 418.4546 418.8061 0.0527 -1.0000 -1.0000 1153037 1579482721.50 151.5287 60.0040 32.0000 1.9871 1.9885 418.3909 418.7428 0.0528 -1.0000 -1.0000 1153099 1579482721.60 151.5287 60.0040 32.0000 1.9869 1.9883 418.3972 418.7494 0.0528 -1.0000 -1.0000 1153271 1579482721.70 151.5287 60.0040 32.0000 1.9861 1.9875 418.4459 418.7978 0.0527 -1.0000 -1.0000 1153349 1579482721.80 151.5287 60.0040 32.0000 1.9866 1.9880 418.3550 418.7077 0.0529 -1.0000 -1.0000 1153412 1579482721.90 151.5227 60.0040 32.0000 1.9865 1.9879 418.4727 418.8258 0.0529 -1.0000 -1.0000 1153474 1579482722.00 151.4896 60.0040 32.0000 1.9868 1.9882 418.4219 418.7740 0.0528 -1.0000 -1.0000 1153552 1579482722.10 151.4896 60.0040 32.0000 1.9867 1.9881 418.4660 418.8183 0.0528 -1.0000 -1.0000 1153740 1579482722.20 151.4896 60.0040 32.0000 1.9862 1.9876 418.4167 418.7680 0.0527 -1.0000 -1.0000 1153802 1579482722.30 151.4896 60.0040 32.0000 1.9861 1.9875 418.4268 418.7786 0.0528 -1.0000 -1.0000 1153881 1579482722.40 151.4896 60.0040 32.0000 1.9865 1.9878 418.4791 418.8312 0.0528 -1.0000 -1.0000 1153943 1579482722.50 151.5146 60.0040 32.0000 1.9870 1.9883 418.4590 418.8109 0.0528 -1.0000 -1.0000 1154005 1579482722.60 151.5146 60.0040 32.0000 1.9861 1.9875 418.4203 418.7724 0.0528 -1.0000 -1.0000 1154787 1579482722.70 151.5146 60.0040 32.0000 1.9868 1.9882 418.4320 418.7835 0.0527 -1.0000 -1.0000 1154849 1579482722.80 151.5146 60.0040 32.0000 1.9860 1.9874 418.4786 418.8301 0.0527 -1.0000 -1.0000 1154912 1579482722.90 151.5146 60.0040 32.0000 1.9864 1.9877 418.4050 418.7567 0.0528 -1.0000 -1.0000 1154990 1579482723.00 151.5146 60.0040 32.0000 1.9866 1.9880 418.3708 418.7225 0.0528 -1.0000 -1.0000 1155052 1579482723.10 151.5192 60.0040 32.0000 1.9863 1.9877 418.4574 418.8096 0.0527 -1.0000 -1.0000 1155115 1579482723.20 151.5192 60.0040 32.0000 1.9867 1.9881 418.4095 418.7614 0.0528 -1.0000 -1.0000 1155177 1579482723.30 151.5192 60.0040 32.0000 1.9870 1.9883 418.4973 418.8480 0.0526 -1.0000 -1.0000 1155240 1579482723.40 151.5192 60.0040 32.0000 1.9869 1.9883 418.4115 418.7628 0.0527 -1.0000 -1.0000 1155318 1579482723.50 151.5192 60.0040 32.0000 1.9862 1.9876 418.4115 418.7634 0.0528 -1.0000 -1.0000 1155381 1579482723.60 151.5192 60.0040 32.0000 1.9863 1.9876 418.3790 418.7307 0.0527 -1.0000 -1.0000 1155475 1579482723.70 151.4949 60.0040 32.0000 1.9862 1.9876 418.4111 418.7629 0.0527 -1.0000 -1.0000 1155552 1579482723.80 151.4949 60.0040 32.0000 1.9855 1.9869 418.4219 418.7736 0.0527 -1.0000 -1.0000 1155615 1579482723.90 151.4949 60.0040 32.0000 1.9860 1.9874 418.3830 418.7355 0.0529 -1.0000 -1.0000 1155678 1579482724.00 151.4949 60.0040 32.0000 1.9861 1.9874 418.4188 418.7705 0.0527 -1.0000 -1.0000 1155740 1579482724.10 151.4949 60.0040 32.0000 1.9866 1.9880 418.4042 418.7559 0.0527 -1.0000 -1.0000 1155802 1579482724.20 151.4969 60.0040 32.0000 1.9867 1.9881 418.4279 418.7801 0.0528 -1.0000 -1.0000 1155865 1579482724.30 151.4970 60.0040 32.0000 1.9869 1.9882 418.4763 418.8289 0.0528 -1.0000 -1.0000 1155943 1579482724.40 151.4970 60.0040 32.0000 1.9862 1.9876 418.3802 418.7326 0.0529 -1.0000 -1.0000 1156005 1579482724.50 151.4946 60.0037 32.0000 1.9859 1.9872 418.3835 418.7355 0.0528 -1.0000 -1.0000 1156068 1579482724.60 151.4866 60.0036 32.0000 1.9860 1.9874 418.4236 418.7755 0.0527 -1.0000 -1.0000 1156146 1579482724.70 151.4866 60.0036 32.0000 1.9873 1.9886 418.4232 418.7745 0.0527 -1.0000 -1.0000 1156490 1579482724.80 151.4866 60.0036 32.0000 1.9869 1.9883 418.4615 418.8134 0.0527 -1.0000 -1.0000 1156552 1579482724.90 151.4866 60.0036 32.0000 1.9862 1.9875 418.4693 418.8209 0.0527 -1.0000 -1.0000 1156615 1579482725.00 151.4866 60.0036 32.0000 1.9864 1.9878 418.4185 418.7705 0.0528 -1.0000 -1.0000 1156677 1579482725.10 151.4866 60.0036 32.0000 1.9865 1.9878 418.3815 418.7337 0.0528 -1.0000 -1.0000 1156740 1579482725.20 151.4866 60.0036 32.0000 1.9864 1.9878 418.3995 418.7521 0.0529 -1.0000 -1.0000 1156818 1579482725.30 151.5249 60.0036 32.0000 1.9869 1.9883 418.4439 418.7966 0.0529 -1.0000 -1.0000 1156880 1579482725.40 151.5249 60.0036 32.0000 1.9864 1.9878 418.3568 418.7086 0.0527 -1.0000 -1.0000 1156959 1579482725.50 151.5249 60.0036 32.0000 1.9861 1.9875 418.4148 418.7662 0.0527 -1.0000 -1.0000 1157021 1579482725.60 151.5249 60.0036 32.0000 1.9866 1.9880 418.3822 418.7346 0.0529 -1.0000 -1.0000 1157084 1579482725.70 151.5249 60.0036 32.0000 1.9868 1.9881 418.4310 418.7844 0.0530 -1.0000 -1.0000 1157287 1579482725.80 151.5249 60.0036 32.0000 1.9868 1.9881 418.4553 418.8065 0.0527 -1.0000 -1.0000 1157349 1579482725.90 151.5249 60.0036 32.0000 1.9864 1.9877 418.3872 418.7392 0.0528 -1.0000 -1.0000 1157412 1579482726.00 151.4800 60.0036 32.0000 1.9865 1.9879 418.4988 418.8505 0.0527 -1.0000 -1.0000 1157490 1579482726.10 151.4800 60.0036 32.0000 1.9853 1.9867 418.4097 418.7619 0.0528 -1.0000 -1.0000 1157552 1579482726.20 151.4800 60.0036 32.0000 1.9858 1.9872 418.3907 418.7433 0.0529 -1.0000 -1.0000 1157771 1579482726.30 151.4800 60.0036 32.0000 1.9866 1.9880 418.4157 418.7672 0.0527 -1.0000 -1.0000 1157849 1579482726.40 151.4800 60.0036 32.0000 1.9871 1.9885 418.4816 418.8340 0.0528 -1.0000 -1.0000 1157912 1579482726.50 151.4788 60.0036 32.0000 1.9856 1.9870 418.4398 418.7924 0.0529 -1.0000 -1.0000 1157974 1579482726.60 151.4700 60.0036 32.0000 1.9862 1.9876 418.4849 418.8371 0.0528 -1.0000 -1.0000 1158052 1579482726.70 151.4700 60.0036 32.0000 1.9861 1.9875 418.4000 418.7519 0.0528 -1.0000 -1.0000 1158740 1579482726.80 151.4700 60.0036 32.0000 1.9866 1.9879 418.4493 418.8016 0.0528 -1.0000 -1.0000 1158802 1579482726.90 151.4700 60.0036 32.0000 1.9851 1.9865 418.4434 418.7953 0.0528 -1.0000 -1.0000 1158881 1579482727.00 151.4700 60.0036 32.0000 1.9854 1.9868 418.4375 418.7895 0.0528 -1.0000 -1.0000 1158943 1579482727.10 151.4700 60.0036 32.0000 1.9861 1.9875 418.3788 418.7307 0.0527 -1.0000 -1.0000 1159005 1579482727.20 151.5422 60.0036 32.0000 1.9866 1.9880 418.4586 418.8105 0.0528 -1.0000 -1.0000 1159255 1579482727.30 151.5422 60.0036 32.0000 1.9864 1.9878 418.5109 418.8629 0.0528 -1.0000 -1.0000 1159318 1579482727.40 151.5422 60.0036 32.0000 1.9867 1.9881 418.4089 418.7608 0.0528 -1.0000 -1.0000 1159381 1579482727.50 151.5422 60.0036 32.0000 1.9865 1.9879 418.4407 418.7934 0.0529 -1.0000 -1.0000 1159443 1579482727.60 151.5422 60.0036 32.0000 1.9864 1.9878 418.3664 418.7185 0.0529 -1.0000 -1.0000 1159505 1579482727.70 151.4672 60.0036 32.0000 1.9861 1.9875 418.3728 418.7254 0.0528 -1.0000 -1.0000 1159584 1579482727.80 151.4628 60.0036 32.0000 1.9863 1.9877 418.3991 418.7508 0.0527 -1.0000 -1.0000 1159755 1579482727.90 151.4628 60.0036 32.0000 1.9854 1.9868 418.4158 418.7675 0.0528 -1.0000 -1.0000 1159818 1579482728.00 151.4628 60.0036 32.0000 1.9864 1.9877 418.4012 418.7534 0.0528 -1.0000 -1.0000 1159896 1579482728.10 151.4628 60.0036 32.0000 1.9866 1.9880 418.3320 418.6842 0.0528 -1.0000 -1.0000 1159959 1579482728.20 151.4639 60.0036 32.0000 1.9866 1.9880 418.4054 418.7574 0.0528 -1.0000 -1.0000 1200021 1579482728.30 151.5265 60.0036 32.0000 1.9872 1.9886 418.4225 418.7747 0.0528 -1.0000 -1.0000 1200099 1579482728.40 151.5265 60.0036 32.0000 1.9864 1.9877 418.3594 418.7128 0.0529 -1.0000 -1.0000 1200162 1579482728.50 151.5265 60.0036 32.0000 1.9855 1.9869 418.4208 418.7730 0.0528 -1.0000 -1.0000 1200224 1579482728.60 151.5265 60.0036 32.0000 1.9867 1.9880 418.4720 418.8246 0.0529 -1.0000 -1.0000 1200302 1579482728.70 151.5265 60.0036 32.0000 1.9872 1.9886 418.4116 418.7645 0.0529 -1.0000 -1.0000 1200365 1579482728.80 151.5295 60.0036 32.0000 1.9867 1.9881 418.3903 418.7425 0.0529 -1.0000 -1.0000 1200537 1579482728.90 151.5897 60.0036 32.0000 1.9862 1.9875 418.3556 418.7068 0.0526 -1.0000 -1.0000 1200615 1579482729.00 151.5897 60.0036 32.0000 1.9864 1.9878 418.3748 418.7257 0.0529 -1.0000 -1.0000 1200677 1579482729.10 151.5897 60.0036 32.0000 1.9866 1.9880 418.4364 418.7884 0.0528 -1.0000 -1.0000 1200740 1579482729.20 151.5897 60.0036 32.0000 1.9866 1.9880 418.4241 418.7762 0.0528 -1.0000 -1.0000 1200818 1579482729.30 151.5897 60.0036 32.0000 1.9867 1.9880 418.3911 418.7433 0.0528 -1.0000 -1.0000 1201521 1579482729.40 151.5526 60.0036 32.0000 1.9866 1.9880 418.4549 418.8072 0.0529 -1.0000 -1.0000 1201599 1579482729.50 151.4949 60.0036 32.0000 1.9868 1.9881 418.4279 418.7809 0.0529 -1.0000 -1.0000 1201662 1579482729.60 151.4949 60.0036 32.0000 1.9860 1.9873 418.2670 418.6194 0.0528 -1.0000 -1.0000 1201724 1579482729.70 151.4949 60.0036 32.0000 1.9865 1.9879 418.3810 418.7331 0.0529 -1.0000 -1.0000 1201787 1579482729.80 151.4949 60.0036 32.0000 1.9862 1.9876 418.4268 418.7793 0.0528 -1.0000 -1.0000 1201896 1579482729.90 151.4949 60.0036 32.0000 1.9866 1.9880 418.3665 418.7181 0.0527 -1.0000 -1.0000 1201959 1579482730.00 151.4969 60.0036 32.0000 1.9864 1.9877 418.3928 418.7444 0.0528 -1.0000 -1.0000 1202021 1579482730.10 151.4999 60.0037 32.0000 1.9863 1.9877 418.4537 418.8064 0.0529 -1.0000 -1.0000 1202084 1579482730.20 151.4999 60.0037 32.0000 1.9857 1.9871 418.4134 418.7642 0.0527 -1.0000 -1.0000 1202146 1579482730.30 151.4999 60.0037 32.0000 1.9864 1.9878 418.4066 418.7596 0.0529 -1.0000 -1.0000 1202302 1579482730.40 151.4999 60.0037 32.0000 1.9863 1.9877 418.4086 418.7601 0.0527 -1.0000 -1.0000 1202349 1579482730.50 151.4999 60.0037 32.0000 1.9856 1.9870 418.4036 418.7564 0.0528 -1.0000 -1.0000 1202427 1579482730.60 151.4999 60.0037 32.0000 1.9856 1.9869 418.3763 418.7273 0.0526 -1.0000 -1.0000 1202505 1579482730.70 151.4989 60.0037 32.0000 1.9854 1.9868 418.3343 418.6858 0.0528 -1.0000 -1.0000 1202568 1579482730.80 151.4725 60.0037 32.0000 1.9865 1.9878 418.4222 418.7741 0.0528 -1.0000 -1.0000 1202630 1579482730.90 151.4725 60.0037 32.0000 1.9860 1.9874 418.3855 418.7376 0.0528 -1.0000 -1.0000 1202693 1579482731.00 151.4725 60.0037 32.0000 1.9863 1.9877 418.3335 418.6856 0.0528 -1.0000 -1.0000 1202755 1579482731.10 151.4725 60.0037 32.0000 1.9861 1.9875 418.3652 418.7171 0.0528 -1.0000 -1.0000 1202818 1579482731.20 151.4725 60.0037 32.0000 1.9857 1.9871 418.4210 418.7735 0.0528 -1.0000 -1.0000 1202896 1579482731.30 151.4980 60.0037 32.0000 1.9856 1.9870 418.4518 418.8042 0.0529 -1.0000 -1.0000 1203021 1579482731.40 151.5125 60.0037 32.0000 1.9861 1.9875 418.4080 418.7603 0.0529 -1.0000 -1.0000 1203099 1579482731.50 151.5125 60.0037 32.0000 1.9866 1.9880 418.4547 418.8075 0.0529 -1.0000 -1.0000 1203162 1579482731.60 151.5125 60.0037 32.0000 1.9867 1.9881 418.4365 418.7888 0.0528 -1.0000 -1.0000 1203224 1579482731.70 151.5125 60.0037 32.0000 1.9864 1.9877 418.4329 418.7848 0.0529 -1.0000 -1.0000 1203302 1579482731.80 151.5125 60.0037 32.0000 1.9856 1.9870 418.4128 418.7656 0.0528 -1.0000 -1.0000 1203365 1579482731.90 151.4799 60.0037 32.0000 1.9862 1.9876 418.3928 418.7448 0.0528 -1.0000 -1.0000 1203427 1579482732.00 151.4799 60.0037 32.0000 1.9858 1.9872 418.4312 418.7833 0.0528 -1.0000 -1.0000 1203505 1579482732.10 151.4799 60.0037 32.0000 1.9863 1.9877 418.4270 418.7798 0.0529 -1.0000 -1.0000 1203568 1579482732.20 151.4799 60.0037 32.0000 1.9860 1.9874 418.4424 418.7942 0.0527 -1.0000 -1.0000 1203630 1579482732.30 151.4799 60.0037 32.0000 1.9860 1.9874 418.4242 418.7762 0.0527 -1.0000 -1.0000 1204318 1579482732.40 151.4842 60.0037 32.0000 1.9855 1.9869 418.4340 418.7855 0.0527 -1.0000 -1.0000 1204381 1579482732.50 151.4843 60.0037 32.0000 1.9866 1.9880 418.4304 418.7830 0.0529 -1.0000 -1.0000 1204443 1579482732.60 151.4843 60.0037 32.0000 1.9867 1.9881 418.4322 418.7846 0.0528 -1.0000 -1.0000 1204521 1579482732.70 151.4843 60.0037 32.0000 1.9857 1.9871 418.4497 418.8010 0.0526 -1.0000 -1.0000 1204584 1579482732.80 151.4843 60.0037 32.0000 1.9864 1.9878 418.3678 418.7184 0.0526 -1.0000 -1.0000 1204646 1579482732.90 151.4843 60.0037 32.0000 1.9873 1.9887 418.4531 418.8051 0.0527 -1.0000 -1.0000 1204943 1579482733.00 151.5218 60.0037 32.0000 1.9865 1.9879 418.4592 418.8113 0.0528 -1.0000 -1.0000 1205005 1579482733.10 151.5218 60.0037 32.0000 1.9863 1.9877 418.4197 418.7729 0.0529 -1.0000 -1.0000 1205052 1579482733.20 151.5218 60.0037 32.0000 1.9862 1.9876 418.3752 418.7272 0.0528 -1.0000 -1.0000 1205130 1579482733.30 151.5218 60.0037 32.0000 1.9867 1.9881 418.4331 418.7842 0.0526 -1.0000 -1.0000 1205193 1579482733.40 151.5218 60.0037 32.0000 1.9864 1.9878 418.3126 418.6643 0.0528 -1.0000 -1.0000 1205271 1579482733.50 151.4938 60.0037 32.0000 1.9861 1.9875 418.4165 418.7696 0.0529 -1.0000 -1.0000 1205334 1579482733.60 151.4741 60.0037 32.0000 1.9862 1.9875 418.4940 418.8460 0.0527 -1.0000 -1.0000 1205396 1579482733.70 151.4741 60.0037 32.0000 1.9863 1.9877 418.4051 418.7564 0.0527 -1.0000 -1.0000 1205475 1579482733.80 151.4741 60.0037 32.0000 1.9864 1.9877 418.4367 418.7889 0.0528 -1.0000 -1.0000 1205537 1579482733.90 151.4741 60.0037 32.0000 1.9856 1.9870 418.3731 418.7259 0.0529 -1.0000 -1.0000 1206021 1579482734.00 151.4741 60.0037 32.0000 1.9864 1.9877 418.3622 418.7139 0.0527 -1.0000 -1.0000 1206099 1579482734.10 151.5176 60.0037 32.0000 1.9866 1.9880 418.3849 418.7368 0.0528 -1.0000 -1.0000 1206162 1579482734.20 151.5176 60.0037 32.0000 1.9866 1.9880 418.4091 418.7611 0.0528 -1.0000 -1.0000 1206224 1579482734.30 151.5176 60.0037 32.0000 1.9860 1.9873 418.4522 418.8037 0.0527 -1.0000 -1.0000 1206287 1579482734.40 151.5176 60.0037 32.0000 1.9867 1.9881 418.4555 418.8074 0.0528 -1.0000 -1.0000 1206349 1579482734.50 151.5176 60.0037 32.0000 1.9864 1.9878 418.4183 418.7706 0.0528 -1.0000 -1.0000 1206412 1579482734.60 151.4853 60.0031 32.0000 1.9862 1.9876 418.4887 418.8407 0.0528 -1.0000 -1.0000 1206490 1579482734.70 151.4807 60.0030 32.0000 1.9866 1.9880 418.3176 418.6699 0.0528 -1.0000 -1.0000 1206552 1579482734.80 151.4807 60.0030 32.0000 1.9866 1.9879 418.4292 418.7807 0.0527 -1.0000 -1.0000 1206615 1579482734.90 151.4807 60.0030 32.0000 1.9862 1.9875 418.4686 418.8206 0.0528 -1.0000 -1.0000 1206693 1579482735.00 151.4807 60.0030 32.0000 1.9871 1.9885 418.4336 418.7856 0.0528 -1.0000 -1.0000 1206756 1579482735.10 151.4807 60.0030 32.0000 1.9863 1.9876 418.4064 418.7581 0.0527 -1.0000 -1.0000 1206818 1579482735.20 151.4807 60.0030 32.0000 1.9862 1.9876 418.3887 418.7410 0.0529 -1.0000 -1.0000 1206896 1579482735.30 151.4851 60.0030 32.0000 1.9860 1.9874 418.3791 418.7310 0.0527 -1.0000 -1.0000 1206959 1579482735.40 151.4851 60.0030 32.0000 1.9867 1.9881 418.3773 418.7288 0.0527 -1.0000 -1.0000 1207021 1579482735.50 151.4851 60.0030 32.0000 1.9866 1.9879 418.3845 418.7360 0.0528 -1.0000 -1.0000 1207084 1579482735.60 151.4841 60.0030 32.0000 1.9865 1.9879 418.3818 418.7340 0.0528 -1.0000 -1.0000 1207146 1579482735.70 151.4841 60.0030 32.0000 1.9861 1.9875 418.4800 418.8319 0.0528 -1.0000 -1.0000 1207224 1579482735.80 151.4841 60.0030 32.0000 1.9865 1.9878 418.4205 418.7727 0.0528 -1.0000 -1.0000 1207287 1579482735.90 151.4841 60.0030 32.0000 1.9864 1.9878 418.3723 418.7238 0.0527 -1.0000 -1.0000 1207521 1579482736.00 151.4841 60.0030 32.0000 1.9868 1.9882 418.4578 418.8104 0.0529 -1.0000 -1.0000 1207599 1579482736.10 151.4841 60.0030 32.0000 1.9861 1.9875 418.4458 418.7987 0.0528 -1.0000 -1.0000 1207662 1579482736.20 151.4841 60.0030 32.0000 1.9869 1.9883 418.3553 418.7066 0.0527 -1.0000 -1.0000 1207724 1579482736.30 151.4841 60.0030 32.0000 1.9862 1.9876 418.4668 418.8189 0.0528 -1.0000 -1.0000 1207803 1579482736.40 151.4790 60.0030 32.0000 1.9868 1.9882 418.4840 418.8370 0.0529 -1.0000 -1.0000 1208271 1579482736.50 151.4747 60.0030 32.0000 1.9865 1.9878 418.4692 418.8217 0.0528 -1.0000 -1.0000 1208334 1579482736.60 151.4747 60.0030 32.0000 1.9867 1.9881 418.3411 418.6932 0.0528 -1.0000 -1.0000 1208412 1579482736.70 151.4747 60.0030 32.0000 1.9868 1.9882 418.4153 418.7675 0.0528 -1.0000 -1.0000 1208474 1579482736.80 151.4747 60.0030 32.0000 1.9860 1.9874 418.3970 418.7490 0.0528 -1.0000 -1.0000 1208537 1579482736.90 151.4747 60.0030 32.0000 1.9859 1.9873 418.3861 418.7388 0.0529 -1.0000 -1.0000 1208615 1579482737.00 151.4694 60.0030 32.0000 1.9861 1.9875 418.3422 418.6939 0.0528 -1.0000 -1.0000 1208677 1579482737.10 151.4677 60.0030 32.0000 1.9866 1.9880 418.3984 418.7498 0.0527 -1.0000 -1.0000 1208740 1579482737.20 151.4677 60.0030 32.0000 1.9867 1.9880 418.3993 418.7512 0.0528 -1.0000 -1.0000 1208802 1579482737.30 151.4677 60.0030 32.0000 1.9867 1.9881 418.4156 418.7674 0.0528 -1.0000 -1.0000 1208865 1579482737.40 151.4677 60.0030 32.0000 1.9868 1.9882 418.3820 418.7347 0.0529 -1.0000 -1.0000 1208943 1579482737.50 151.4677 60.0030 32.0000 1.9865 1.9878 418.4242 418.7758 0.0527 -1.0000 -1.0000 1209021 1579482737.60 151.4604 60.0030 32.0000 1.9862 1.9876 418.4618 418.8135 0.0528 -1.0000 -1.0000 1209084 1579482737.70 151.4604 60.0030 32.0000 1.9859 1.9873 418.3454 418.6972 0.0527 -1.0000 -1.0000 1209162 1579482737.80 151.4604 60.0030 32.0000 1.9860 1.9874 418.3819 418.7339 0.0528 -1.0000 -1.0000 1209224 1579482737.90 151.4604 60.0030 32.0000 1.9861 1.9874 418.3938 418.7471 0.0529 -1.0000 -1.0000 1209287 1579482738.00 151.4604 60.0030 32.0000 1.9860 1.9874 418.4393 418.7915 0.0528 -1.0000 -1.0000 1209521 1579482738.10 151.4731 60.0030 32.0000 1.9856 1.9870 418.3771 418.7298 0.0529 -1.0000 -1.0000 1209584 1579482738.20 151.4731 60.0030 32.0000 1.9863 1.9876 418.4605 418.8138 0.0528 -1.0000 -1.0000 1209646 1579482738.30 151.4731 60.0030 32.0000 1.9863 1.9877 418.4825 418.8345 0.0528 -1.0000 -1.0000 1209724 1579482738.40 151.4731 60.0030 32.0000 1.9863 1.9877 418.4618 418.8147 0.0529 -1.0000 -1.0000 1209787 1579482738.50 151.4731 60.0030 32.0000 1.9864 1.9878 418.3689 418.7214 0.0528 -1.0000 -1.0000 1210552 1579482738.60 151.4731 60.0030 32.0000 1.9859 1.9873 418.4191 418.7712 0.0528 -1.0000 -1.0000 1210630 1579482738.70 151.4689 60.0030 32.0000 1.9863 1.9877 418.3747 418.7267 0.0528 -1.0000 -1.0000 1210693 1579482738.80 151.4576 60.0030 32.0000 1.9861 1.9874 418.4297 418.7818 0.0527 -1.0000 -1.0000 1210756 1579482738.90 151.4576 60.0030 32.0000 1.9862 1.9876 418.3603 418.7120 0.0528 -1.0000 -1.0000 1210834 1579482739.00 151.4576 60.0030 32.0000 1.9864 1.9878 418.2839 418.6354 0.0528 -1.0000 -1.0000 1210896 1579482739.10 151.4576 60.0030 32.0000 1.9858 1.9872 418.3207 418.6730 0.0529 -1.0000 -1.0000 1210959 1579482739.20 151.4576 60.0030 32.0000 1.9855 1.9869 418.4090 418.7617 0.0529 -1.0000 -1.0000 1211021 1579482739.30 151.4407 60.0030 32.0000 1.9859 1.9872 418.5212 418.8727 0.0528 -1.0000 -1.0000 1211084 1579482739.40 151.4407 60.0030 32.0000 1.9861 1.9874 418.3986 418.7513 0.0529 -1.0000 -1.0000 1211162 1579482739.50 151.4407 60.0030 32.0000 1.9862 1.9876 418.3808 418.7337 0.0529 -1.0000 -1.0000 1211256 1579482739.60 151.4407 60.0030 32.0000 1.9857 1.9871 418.3195 418.6710 0.0527 -1.0000 -1.0000 1211318 1579482739.70 151.4407 60.0030 32.0000 1.9854 1.9868 418.3659 418.7176 0.0527 -1.0000 -1.0000 1211396 1579482739.80 151.4363 60.0030 32.0000 1.9861 1.9875 418.3010 418.6529 0.0528 -1.0000 -1.0000 1211459 1579482739.90 151.4214 60.0033 32.0000 1.9854 1.9868 418.3155 418.6672 0.0528 -1.0000 -1.0000 1211521 1579482740.00 151.4214 60.0033 32.0000 1.9856 1.9870 418.4334 418.7863 0.0529 -1.0000 -1.0000 1211756 1579482740.10 151.4214 60.0033 32.0000 1.9860 1.9874 418.4340 418.7870 0.0529 -1.0000 -1.0000 1211818 1579482740.20 151.4214 60.0033 32.0000 1.9858 1.9872 418.3698 418.7213 0.0528 -1.0000 -1.0000 1211881 1579482740.30 151.4214 60.0033 32.0000 1.9857 1.9871 418.4008 418.7534 0.0529 -1.0000 -1.0000 1211959 1579482740.40 151.4235 60.0033 32.0000 1.9859 1.9873 418.4471 418.7985 0.0527 -1.0000 -1.0000 1212021 1579482740.50 151.4246 60.0033 32.0000 1.9868 1.9882 418.4577 418.8093 0.0527 -1.0000 -1.0000 1212756 1579482740.60 151.4246 60.0033 32.0000 1.9863 1.9876 418.4103 418.7620 0.0527 -1.0000 -1.0000 1212834 1579482740.70 151.4246 60.0033 32.0000 1.9857 1.9871 418.3944 418.7454 0.0527 -1.0000 -1.0000 1212896 1579482740.80 151.4246 60.0033 32.0000 1.9858 1.9871 418.3823 418.7351 0.0528 -1.0000 -1.0000 1212959 1579482740.90 151.4246 60.0033 32.0000 1.9868 1.9881 418.3995 418.7510 0.0527 -1.0000 -1.0000 1213021 1579482741.00 151.4676 60.0033 32.0000 1.9862 1.9876 418.4321 418.7845 0.0529 -1.0000 -1.0000 1213084 1579482741.10 151.4676 60.0033 32.0000 1.9866 1.9879 418.4681 418.8216 0.0530 -1.0000 -1.0000 1213146 1579482741.20 151.4676 60.0033 32.0000 1.9858 1.9872 418.5022 418.8549 0.0528 -1.0000 -1.0000 1213224 1579482741.30 151.4676 60.0033 32.0000 1.9854 1.9868 418.4654 418.8184 0.0529 -1.0000 -1.0000 1213287 1579482741.40 151.4676 60.0033 32.0000 1.9870 1.9884 418.4199 418.7718 0.0527 -1.0000 -1.0000 1213365 1579482741.50 151.4676 60.0033 32.0000 1.9864 1.9877 418.4290 418.7808 0.0528 -1.0000 -1.0000 1213427 1579482741.60 151.4366 60.0033 32.0000 1.9861 1.9874 418.4468 418.7984 0.0527 -1.0000 -1.0000 1213506 1579482741.70 151.4366 60.0033 32.0000 1.9859 1.9873 418.4641 418.8160 0.0527 -1.0000 -1.0000 1213568 1579482741.80 151.4366 60.0033 32.0000 1.9853 1.9867 418.4069 418.7589 0.0528 -1.0000 -1.0000 1213630 1579482741.90 151.4366 60.0033 32.0000 1.9860 1.9874 418.4232 418.7751 0.0528 -1.0000 -1.0000 1213693 1579482742.00 151.4366 60.0033 32.0000 1.9861 1.9875 418.4288 418.7812 0.0528 -1.0000 -1.0000 1213771 1579482742.10 151.4694 60.0033 32.0000 1.9861 1.9875 418.4358 418.7879 0.0528 -1.0000 -1.0000 1213834 1579482742.20 151.4770 60.0033 32.0000 1.9868 1.9882 418.4508 418.8032 0.0529 -1.0000 -1.0000 1213896 1579482742.30 151.4770 60.0033 32.0000 1.9869 1.9883 418.4020 418.7543 0.0528 -1.0000 -1.0000 1213975 1579482742.40 151.4770 60.0033 32.0000 1.9859 1.9873 418.4198 418.7725 0.0529 -1.0000 -1.0000 1214037 1579482742.50 151.4770 60.0033 32.0000 1.9859 1.9872 418.4459 418.7979 0.0528 -1.0000 -1.0000 1214099 1579482742.60 151.4770 60.0033 32.0000 1.9859 1.9872 418.4209 418.7731 0.0528 -1.0000 -1.0000 1214178 1579482742.70 151.4434 60.0033 32.0000 1.9866 1.9880 418.5198 418.8717 0.0527 -1.0000 -1.0000 1214240 1579482742.80 151.4434 60.0033 32.0000 1.9860 1.9874 418.3862 418.7388 0.0528 -1.0000 -1.0000 1214302 1579482742.90 151.4434 60.0033 32.0000 1.9863 1.9876 418.3576 418.7092 0.0527 -1.0000 -1.0000 1214365 1579482743.00 151.4434 60.0033 32.0000 1.9858 1.9871 418.4098 418.7627 0.0530 -1.0000 -1.0000 1214427 1579482743.10 151.4434 60.0033 32.0000 1.9859 1.9873 418.4621 418.8145 0.0529 -1.0000 -1.0000 1214537 1579482743.20 151.4244 60.0033 32.0000 1.9863 1.9877 418.4412 418.7936 0.0528 -1.0000 -1.0000 1214599 1579482743.30 151.4244 60.0033 32.0000 1.9857 1.9871 418.4307 418.7827 0.0528 -1.0000 -1.0000 1214662 1579482743.40 151.4244 60.0033 32.0000 1.9866 1.9879 418.4247 418.7761 0.0528 -1.0000 -1.0000 1214740 1579482743.50 151.4244 60.0033 32.0000 1.9853 1.9867 418.3757 418.7284 0.0529 -1.0000 -1.0000 1214802 1579482743.60 151.4244 60.0033 32.0000 1.9860 1.9873 418.3413 418.6935 0.0528 -1.0000 -1.0000 1215287 1579482743.70 151.4244 60.0033 32.0000 1.9857 1.9871 418.3850 418.7375 0.0529 -1.0000 -1.0000 1215349 1579482743.80 151.4567 60.0033 32.0000 1.9861 1.9875 418.4282 418.7815 0.0529 -1.0000 -1.0000 1215427 1579482743.90 151.4567 60.0033 32.0000 1.9866 1.9880 418.4293 418.7809 0.0527 -1.0000 -1.0000 1215475 1579482744.00 151.4567 60.0033 32.0000 1.9859 1.9873 418.4455 418.7969 0.0528 -1.0000 -1.0000 1215553 1579482744.10 151.4567 60.0033 32.0000 1.9854 1.9868 418.4241 418.7774 0.0529 -1.0000 -1.0000 1215834 1579482744.20 151.4567 60.0033 32.0000 1.9861 1.9874 418.4452 418.7969 0.0527 -1.0000 -1.0000 1215896 1579482744.30 151.4634 60.0033 32.0000 1.9854 1.9868 418.3962 418.7475 0.0527 -1.0000 -1.0000 1215975 1579482744.40 151.4703 60.0033 32.0000 1.9864 1.9878 418.3686 418.7209 0.0529 -1.0000 -1.0000 1216021 1579482744.50 151.4703 60.0033 32.0000 1.9860 1.9874 418.3729 418.7259 0.0528 -1.0000 -1.0000 1216099 1579482744.60 151.4703 60.0033 32.0000 1.9864 1.9877 418.4636 418.8150 0.0527 -1.0000 -1.0000 1216162 1579482744.70 151.4703 60.0033 32.0000 1.9864 1.9878 418.4535 418.8060 0.0529 -1.0000 -1.0000 1216302 1579482744.80 151.4703 60.0033 32.0000 1.9852 1.9866 418.4489 418.8014 0.0528 -1.0000 -1.0000 1216365 1579482744.90 151.4784 60.0033 32.0000 1.9857 1.9871 418.4661 418.8175 0.0527 -1.0000 -1.0000 1216427 1579482745.00 151.4784 60.0033 32.0000 1.9864 1.9878 418.4652 418.8177 0.0529 -1.0000 -1.0000 1216490 1579482745.10 151.4784 60.0033 32.0000 1.9873 1.9887 418.4446 418.7974 0.0529 -1.0000 -1.0000 1216552 1579482745.20 151.4784 60.0033 32.0000 1.9862 1.9876 418.3894 418.7411 0.0527 -1.0000 -1.0000 1216787 1579482745.30 151.4784 60.0033 32.0000 1.9861 1.9875 418.3764 418.7286 0.0528 -1.0000 -1.0000 1216849 1579482745.40 151.4808 60.0033 32.0000 1.9870 1.9883 418.4581 418.8107 0.0529 -1.0000 -1.0000 1216927 1579482745.50 151.4814 60.0033 32.0000 1.9865 1.9879 418.4542 418.8059 0.0527 -1.0000 -1.0000 1216990 1579482745.60 151.4814 60.0033 32.0000 1.9862 1.9876 418.3806 418.7323 0.0528 -1.0000 -1.0000 1217052 1579482745.70 151.4814 60.0033 32.0000 1.9863 1.9876 418.3624 418.7141 0.0527 -1.0000 -1.0000 1217287 1579482745.80 151.4814 60.0033 32.0000 1.9858 1.9871 418.3487 418.7006 0.0528 -1.0000 -1.0000 1217349 1579482745.90 151.4814 60.0033 32.0000 1.9860 1.9874 418.3976 418.7500 0.0529 -1.0000 -1.0000 1217412 1579482746.00 151.4527 60.0033 32.0000 1.9863 1.9877 418.4418 418.7943 0.0529 -1.0000 -1.0000 1217490 1579482746.10 151.4527 60.0033 32.0000 1.9859 1.9873 418.4328 418.7843 0.0527 -1.0000 -1.0000 1217553 1579482746.20 151.4527 60.0033 32.0000 1.9867 1.9880 418.4590 418.8111 0.0528 -1.0000 -1.0000 1218193 1579482746.30 151.4527 60.0033 32.0000 1.9863 1.9877 418.4079 418.7599 0.0527 -1.0000 -1.0000 1218271 1579482746.40 151.4527 60.0033 32.0000 1.9861 1.9875 418.2914 418.6434 0.0528 -1.0000 -1.0000 1218334 1579482746.50 151.4527 60.0033 32.0000 1.9861 1.9875 418.3863 418.7377 0.0528 -1.0000 -1.0000 1218396 1579482746.60 151.5024 60.0033 32.0000 1.9871 1.9885 418.4663 418.8187 0.0528 -1.0000 -1.0000 1218474 1579482746.70 151.5024 60.0033 32.0000 1.9865 1.9879 418.4358 418.7868 0.0526 -1.0000 -1.0000 1218537 1579482746.80 151.5024 60.0033 32.0000 1.9866 1.9880 418.3696 418.7212 0.0527 -1.0000 -1.0000 1218599 1579482746.90 151.5024 60.0033 32.0000 1.9859 1.9873 418.4269 418.7785 0.0527 -1.0000 -1.0000 1218662 1579482747.00 151.5024 60.0033 32.0000 1.9862 1.9876 418.4575 418.8091 0.0527 -1.0000 -1.0000 1218724 1579482747.10 151.4911 60.0033 32.0000 1.9865 1.9879 418.4953 418.8472 0.0528 -1.0000 -1.0000 1218787 1579482747.20 151.4882 60.0033 32.0000 1.9861 1.9875 418.4343 418.7869 0.0529 -1.0000 -1.0000 1219021 1579482747.30 151.4882 60.0033 32.0000 1.9866 1.9880 418.4772 418.8287 0.0527 -1.0000 -1.0000 1219084 1579482747.40 151.4882 60.0033 32.0000 1.9862 1.9876 418.4545 418.8063 0.0528 -1.0000 -1.0000 1219162 1579482747.50 151.4882 60.0033 32.0000 1.9866 1.9880 418.4741 418.8264 0.0528 -1.0000 -1.0000 1219224 1579482747.60 151.4867 60.0033 32.0000 1.9863 1.9877 418.4153 418.7665 0.0527 -1.0000 -1.0000 1219287 1579482747.70 151.4567 60.0033 32.0000 1.9865 1.9879 418.4067 418.7584 0.0528 -1.0000 -1.0000 1219537 1579482747.80 151.4567 60.0033 32.0000 1.9861 1.9875 418.4077 418.7596 0.0527 -1.0000 -1.0000 1219599 1579482747.90 151.4567 60.0033 32.0000 1.9862 1.9876 418.4451 418.7974 0.0528 -1.0000 -1.0000 1219662 1579482748.00 151.4567 60.0033 32.0000 1.9860 1.9874 418.4292 418.7810 0.0528 -1.0000 -1.0000 1219724 1579482748.10 151.4567 60.0033 32.0000 1.9860 1.9874 418.4521 418.8043 0.0528 -1.0000 -1.0000 1219787 1579482748.20 151.4958 60.0033 32.0000 1.9865 1.9879 418.4109 418.7633 0.0529 -1.0000 -1.0000 1219865 1579482748.30 151.4978 60.0033 32.0000 1.9862 1.9875 418.4186 418.7721 0.0530 -1.0000 -1.0000 1220053 1579482748.40 151.4978 60.0033 32.0000 1.9864 1.9878 418.4090 418.7616 0.0528 -1.0000 -1.0000 1220115 1579482748.50 151.4978 60.0033 32.0000 1.9866 1.9879 418.4888 418.8402 0.0527 -1.0000 -1.0000 1220178 1579482748.60 151.4978 60.0033 32.0000 1.9859 1.9872 418.4304 418.7817 0.0527 -1.0000 -1.0000 1220256 1579482748.70 151.4978 60.0033 32.0000 1.9864 1.9878 418.4042 418.7563 0.0528 -1.0000 -1.0000 1220318 1579482748.80 151.4609 60.0033 32.0000 1.9865 1.9879 418.3577 418.7085 0.0527 -1.0000 -1.0000 1220756 1579482748.90 151.4603 60.0033 32.0000 1.9868 1.9881 418.4421 418.7941 0.0527 -1.0000 -1.0000 1220818 1579482749.00 151.4603 60.0033 32.0000 1.9857 1.9871 418.4140 418.7656 0.0527 -1.0000 -1.0000 1220881 1579482749.10 151.4603 60.0033 32.0000 1.9865 1.9879 418.5358 418.8873 0.0527 -1.0000 -1.0000 1220959 1579482749.20 151.4603 60.0033 32.0000 1.9867 1.9881 418.4437 418.7959 0.0528 -1.0000 -1.0000 1221021 1579482749.30 151.4603 60.0033 32.0000 1.9864 1.9878 418.4165 418.7686 0.0528 -1.0000 -1.0000 1221115 1579482749.40 151.4603 60.0033 32.0000 1.9864 1.9878 418.4880 418.8394 0.0527 -1.0000 -1.0000 1221177 1579482749.50 151.4122 60.0033 32.0000 1.9863 1.9877 418.4492 418.8016 0.0528 -1.0000 -1.0000 1221240 1579482749.60 151.4122 60.0033 32.0000 1.9859 1.9873 418.4610 418.8128 0.0527 -1.0000 -1.0000 1221302 1579482749.70 151.4122 60.0033 32.0000 1.9857 1.9870 418.4740 418.8276 0.0529 -1.0000 -1.0000 1221381 1579482749.80 151.4122 60.0033 32.0000 1.9861 1.9874 418.3896 418.7414 0.0528 -1.0000 -1.0000 1222224 1579482749.90 151.4122 60.0033 32.0000 1.9861 1.9874 418.3577 418.7077 0.0525 -1.0000 -1.0000 1222287 1579482750.00 151.4645 60.0030 32.0000 1.9868 1.9882 418.4035 418.7553 0.0528 -1.0000 -1.0000 1222349 1579482750.10 151.4815 60.0030 32.0000 1.9865 1.9878 418.4486 418.8010 0.0528 -1.0000 -1.0000 1222412 1579482750.20 151.4815 60.0030 32.0000 1.9858 1.9871 418.3882 418.7408 0.0529 -1.0000 -1.0000 1222490 1579482750.30 151.4815 60.0030 32.0000 1.9861 1.9874 418.4483 418.8006 0.0528 -1.0000 -1.0000 1222552 1579482750.40 151.4815 60.0030 32.0000 1.9861 1.9875 418.4396 418.7921 0.0529 -1.0000 -1.0000 1222615 1579482750.50 151.4815 60.0030 32.0000 1.9859 1.9873 418.4344 418.7861 0.0527 -1.0000 -1.0000 1222677 1579482750.60 151.4815 60.0030 32.0000 1.9859 1.9873 418.4201 418.7716 0.0527 -1.0000 -1.0000 1222756 1579482750.70 151.4815 60.0030 32.0000 1.9871 1.9885 418.4121 418.7640 0.0528 -1.0000 -1.0000 1222818 1579482750.80 151.4877 60.0030 32.0000 1.9861 1.9875 418.3733 418.7249 0.0527 -1.0000 -1.0000 1222881 1579482750.90 151.4877 60.0030 32.0000 1.9865 1.9879 418.4439 418.7962 0.0528 -1.0000 -1.0000 1222943 1579482751.00 151.4877 60.0030 32.0000 1.9862 1.9875 418.4367 418.7888 0.0528 -1.0000 -1.0000 1223052 1579482751.10 151.4877 60.0030 32.0000 1.9858 1.9872 418.3976 418.7497 0.0528 -1.0000 -1.0000 1223115 1579482751.20 151.4877 60.0030 32.0000 1.9861 1.9874 418.3510 418.7037 0.0529 -1.0000 -1.0000 1223193 1579482751.30 151.4877 60.0030 32.0000 1.9867 1.9881 418.3863 418.7391 0.0529 -1.0000 -1.0000 1223256 1579482751.40 151.4610 60.0030 32.0000 1.9866 1.9880 418.4679 418.8205 0.0529 -1.0000 -1.0000 1223334 1579482751.50 151.4610 60.0030 32.0000 1.9859 1.9873 418.4484 418.8001 0.0527 -1.0000 -1.0000 1223396 1579482751.60 151.4610 60.0030 32.0000 1.9870 1.9884 418.4544 418.8059 0.0527 -1.0000 -1.0000 1223459 1579482751.70 151.4610 60.0030 32.0000 1.9865 1.9879 418.4413 418.7931 0.0528 -1.0000 -1.0000 1223521 1579482751.80 151.4610 60.0030 32.0000 1.9868 1.9881 418.3691 418.7212 0.0528 -1.0000 -1.0000 1223584 1579482751.90 151.4610 60.0030 32.0000 1.9866 1.9880 418.4589 418.8113 0.0529 -1.0000 -1.0000 1223771 1579482752.00 151.4610 60.0030 32.0000 1.9858 1.9872 418.3801 418.7326 0.0529 -1.0000 -1.0000 1223834 1579482752.10 151.4610 60.0030 32.0000 1.9862 1.9876 418.3800 418.7325 0.0528 -1.0000 -1.0000 1223896 1579482752.20 151.4610 60.0030 32.0000 1.9870 1.9883 418.4243 418.7765 0.0529 -1.0000 -1.0000 1223959 1579482752.30 151.4610 60.0030 32.0000 1.9861 1.9875 418.4456 418.7979 0.0528 -1.0000 -1.0000 1224037 1579482752.40 151.4610 60.0030 32.0000 1.9858 1.9871 418.4595 418.8113 0.0528 -1.0000 -1.0000 1224271 1579482752.50 151.4610 60.0030 32.0000 1.9856 1.9869 418.4404 418.7927 0.0528 -1.0000 -1.0000 1224334 1579482752.60 151.4865 60.0030 32.0000 1.9852 1.9866 418.4690 418.8217 0.0529 -1.0000 -1.0000 1224396 1579482752.70 151.4865 60.0030 32.0000 1.9858 1.9872 418.3318 418.6836 0.0528 -1.0000 -1.0000 1224459 1579482752.80 151.4865 60.0030 32.0000 1.9866 1.9880 418.4429 418.7953 0.0528 -1.0000 -1.0000 1224521 1579482752.90 151.4865 60.0030 32.0000 1.9864 1.9878 418.4572 418.8105 0.0530 -1.0000 -1.0000 1224787 1579482753.00 151.4865 60.0030 32.0000 1.9863 1.9877 418.4305 418.7825 0.0528 -1.0000 -1.0000 1224849 1579482753.10 151.4940 60.0030 32.0000 1.9864 1.9878 418.4552 418.8065 0.0526 -1.0000 -1.0000 1224912 1579482753.20 151.4967 60.0030 32.0000 1.9862 1.9876 418.4127 418.7638 0.0527 -1.0000 -1.0000 1224974 1579482753.30 151.4967 60.0030 32.0000 1.9864 1.9878 418.4254 418.7771 0.0528 -1.0000 -1.0000 1225037 1579482753.40 151.4967 60.0030 32.0000 1.9858 1.9872 418.3985 418.7503 0.0527 -1.0000 -1.0000 1225803 1579482753.50 151.4967 60.0030 32.0000 1.9869 1.9882 418.4247 418.7771 0.0529 -1.0000 -1.0000 1225865 1579482753.60 151.4967 60.0030 32.0000 1.9872 1.9886 418.4893 418.8411 0.0528 -1.0000 -1.0000 1225927 1579482753.70 151.4967 60.0030 32.0000 1.9871 1.9885 418.4846 418.8352 0.0526 -1.0000 -1.0000 1226006 1579482753.80 151.4781 60.0030 32.0000 1.9869 1.9883 418.3916 418.7433 0.0528 -1.0000 -1.0000 1226068 1579482753.90 151.4781 60.0030 32.0000 1.9865 1.9879 418.4823 418.8341 0.0528 -1.0000 -1.0000 1226130 1579482754.00 151.4781 60.0030 32.0000 1.9863 1.9877 418.4320 418.7838 0.0527 -1.0000 -1.0000 1226209 1579482754.10 151.4781 60.0030 32.0000 1.9864 1.9878 418.4039 418.7553 0.0527 -1.0000 -1.0000 1226271 1579482754.20 151.4781 60.0030 32.0000 1.9872 1.9886 418.4727 418.8255 0.0529 -1.0000 -1.0000 1226334 1579482754.30 151.5209 60.0030 32.0000 1.9864 1.9878 418.3927 418.7457 0.0530 -1.0000 -1.0000 1226412 1579482754.40 151.5209 60.0030 32.0000 1.9865 1.9879 418.3848 418.7381 0.0529 -1.0000 -1.0000 1226474 1579482754.50 151.5209 60.0030 32.0000 1.9870 1.9884 418.4027 418.7546 0.0528 -1.0000 -1.0000 1226537 1579482754.60 151.5209 60.0030 32.0000 1.9865 1.9879 418.3999 418.7521 0.0528 -1.0000 -1.0000 1226599 1579482754.70 151.5209 60.0030 32.0000 1.9875 1.9888 418.4185 418.7713 0.0529 -1.0000 -1.0000 1226662 1579482754.80 151.5209 60.0030 32.0000 1.9865 1.9879 418.4759 418.8285 0.0529 -1.0000 -1.0000 1226724 1579482754.90 151.4856 60.0030 32.0000 1.9863 1.9877 418.4204 418.7733 0.0529 -1.0000 -1.0000 1226802 1579482755.00 151.4856 60.0030 32.0000 1.9858 1.9872 418.4251 418.7774 0.0528 -1.0000 -1.0000 1226865 1579482755.10 151.4856 60.0030 32.0000 1.9860 1.9874 418.3780 418.7299 0.0527 -1.0000 -1.0000 1226927 1579482755.20 151.4856 60.0030 32.0000 1.9867 1.9881 418.4413 418.7931 0.0528 -1.0000 -1.0000 1227006 1579482755.30 151.4856 60.0030 32.0000 1.9864 1.9878 418.3775 418.7300 0.0528 -1.0000 -1.0000 1227068 1579482755.40 151.4856 60.0030 32.0000 1.9863 1.9876 418.3578 418.7099 0.0529 -1.0000 -1.0000 1227130 1579482755.50 151.4856 60.0030 32.0000 1.9864 1.9878 418.3690 418.7221 0.0530 -1.0000 -1.0000 1227521 1579482755.60 151.4856 60.0030 32.0000 1.9863 1.9877 418.4105 418.7634 0.0528 -1.0000 -1.0000 1227584 1579482755.70 151.4856 60.0030 32.0000 1.9857 1.9870 418.3882 418.7397 0.0527 -1.0000 -1.0000 1227662 1579482755.80 151.4856 60.0030 32.0000 1.9865 1.9878 418.4181 418.7701 0.0528 -1.0000 -1.0000 1227724 1579482755.90 151.4856 60.0030 32.0000 1.9866 1.9880 418.3566 418.7085 0.0528 -1.0000 -1.0000 1227787 1579482756.00 151.4856 60.0030 32.0000 1.9860 1.9873 418.3582 418.7102 0.0528 -1.0000 -1.0000 1227865 1579482756.10 151.4797 60.0030 32.0000 1.9861 1.9875 418.3805 418.7330 0.0529 -1.0000 -1.0000 1227927 1579482756.20 151.4797 60.0030 32.0000 1.9865 1.9879 418.3526 418.7044 0.0528 -1.0000 -1.0000 1227990 1579482756.30 151.4797 60.0030 32.0000 1.9865 1.9879 418.4576 418.8101 0.0529 -1.0000 -1.0000 1228052 1579482756.40 151.4797 60.0030 32.0000 1.9863 1.9877 418.4692 418.8210 0.0527 -1.0000 -1.0000 1228115 1579482756.50 151.4797 60.0030 32.0000 1.9861 1.9875 418.3258 418.6780 0.0528 -1.0000 -1.0000 1228318 1579482756.60 151.4797 60.0030 32.0000 1.9864 1.9878 418.3586 418.7106 0.0528 -1.0000 -1.0000 1228396 1579482756.70 151.4797 60.0030 32.0000 1.9857 1.9871 418.4624 418.8148 0.0528 -1.0000 -1.0000 1228459 1579482756.80 151.4926 60.0030 32.0000 1.9858 1.9872 418.3646 418.7165 0.0528 -1.0000 -1.0000 1228521 1579482756.90 151.4926 60.0030 32.0000 1.9868 1.9882 418.3817 418.7344 0.0529 -1.0000 -1.0000 1228584 1579482757.00 151.4926 60.0030 32.0000 1.9869 1.9883 418.5053 418.8581 0.0529 -1.0000 -1.0000 1229553 1579482757.10 151.4926 60.0030 32.0000 1.9863 1.9877 418.4113 418.7637 0.0529 -1.0000 -1.0000 1229615 1579482757.20 151.4926 60.0030 32.0000 1.9865 1.9879 418.4206 418.7732 0.0528 -1.0000 -1.0000 1229693 1579482757.30 151.4926 60.0030 32.0000 1.9862 1.9876 418.3987 418.7517 0.0529 -1.0000 -1.0000 1229756 1579482757.40 151.4926 60.0030 32.0000 1.9865 1.9879 418.3848 418.7362 0.0527 -1.0000 -1.0000 1229834 1579482757.50 151.4926 60.0030 32.0000 1.9866 1.9880 418.3766 418.7294 0.0530 -1.0000 -1.0000 1229896 1579482757.60 151.4926 60.0030 32.0000 1.9863 1.9877 418.3594 418.7120 0.0528 -1.0000 -1.0000 1229959 1579482757.70 151.4926 60.0030 32.0000 1.9860 1.9873 418.3601 418.7118 0.0528 -1.0000 -1.0000 1230037 1579482757.80 151.4926 60.0030 32.0000 1.9854 1.9868 418.3317 418.6839 0.0528 -1.0000 -1.0000 1230099 1579482757.90 151.5262 60.0030 32.0000 1.9860 1.9874 418.3765 418.7285 0.0527 -1.0000 -1.0000 1230162 1579482758.00 151.5262 60.0030 32.0000 1.9866 1.9880 418.4725 418.8240 0.0528 -1.0000 -1.0000 1230224 1579482758.10 151.5262 60.0030 32.0000 1.9866 1.9880 418.4433 418.7960 0.0528 -1.0000 -1.0000 1230287 1579482758.20 151.5262 60.0030 32.0000 1.9864 1.9878 418.4342 418.7865 0.0529 -1.0000 -1.0000 1230349 1579482758.30 151.5262 60.0030 32.0000 1.9866 1.9879 418.4154 418.7689 0.0530 -1.0000 -1.0000 1230427 1579482758.40 151.5262 60.0030 32.0000 1.9863 1.9877 418.3540 418.7069 0.0529 -1.0000 -1.0000 1230490 1579482758.50 151.4963 60.0030 32.0000 1.9864 1.9878 418.3583 418.7104 0.0528 -1.0000 -1.0000 1230552 1579482758.60 151.4709 60.0030 32.0000 1.9862 1.9876 418.5101 418.8623 0.0528 -1.0000 -1.0000 1230630 1579482758.70 151.4709 60.0030 32.0000 1.9869 1.9883 418.3473 418.6994 0.0528 -1.0000 -1.0000 1230693 1579482758.80 151.4709 60.0030 32.0000 1.9863 1.9877 418.3521 418.7044 0.0529 -1.0000 -1.0000 1230756 1579482758.90 151.4709 60.0030 32.0000 1.9859 1.9873 418.4227 418.7765 0.0530 -1.0000 -1.0000 1230818 1579482759.00 151.4709 60.0030 32.0000 1.9863 1.9877 418.4220 418.7745 0.0528 -1.0000 -1.0000 1230881 1579482759.10 151.4709 60.0030 32.0000 1.9868 1.9882 418.3968 418.7497 0.0530 -1.0000 -1.0000 1230943 1579482759.20 151.4709 60.0030 32.0000 1.9862 1.9876 418.2853 418.6382 0.0530 -1.0000 -1.0000 1231021 1579482759.30 151.4709 60.0030 32.0000 1.9861 1.9874 418.3709 418.7233 0.0527 -1.0000 -1.0000 1231084 1579482759.40 151.4709 60.0030 32.0000 1.9859 1.9873 418.2944 418.6475 0.0530 -1.0000 -1.0000 1231162 1579482759.50 151.4709 60.0030 32.0000 1.9863 1.9877 418.3794 418.7321 0.0529 -1.0000 -1.0000 1231584 1579482759.60 151.4875 60.0031 32.0000 1.9866 1.9880 418.4156 418.7683 0.0529 -1.0000 -1.0000 1231662 1579482759.70 151.4929 60.0032 32.0000 1.9863 1.9877 418.3762 418.7291 0.0529 -1.0000 -1.0000 1231724 1579482759.80 151.4929 60.0032 32.0000 1.9874 1.9887 418.3989 418.7521 0.0530 -1.0000 -1.0000 1231787 1579482759.90 151.4929 60.0032 32.0000 1.9871 1.9885 418.5421 418.8954 0.0530 -1.0000 -1.0000 1231849 1579482760.00 151.4929 60.0032 32.0000 1.9870 1.9884 418.4295 418.7824 0.0529 -1.0000 -1.0000 1231927 1579482760.10 151.4929 60.0032 32.0000 1.9870 1.9883 418.3827 418.7353 0.0529 -1.0000 -1.0000 1231990 1579482760.20 151.4877 60.0032 32.0000 1.9867 1.9880 418.4854 418.8388 0.0530 -1.0000 -1.0000 1232053 1579482760.30 151.4877 60.0032 32.0000 1.9868 1.9882 418.4321 418.7840 0.0528 -1.0000 -1.0000 1232130 1579482760.40 151.4877 60.0032 32.0000 1.9862 1.9875 418.4496 418.8015 0.0527 -1.0000 -1.0000 1232193 1579482760.50 151.4877 60.0032 32.0000 1.9865 1.9879 418.4994 418.8518 0.0529 -1.0000 -1.0000 1232256 1579482760.60 151.4877 60.0032 32.0000 1.9863 1.9877 418.5070 418.8591 0.0528 -1.0000 -1.0000 1232318 1579482760.70 151.4877 60.0032 32.0000 1.9860 1.9874 418.4267 418.7792 0.0528 -1.0000 -1.0000 1232381 1579482760.80 151.5235 60.0032 32.0000 1.9858 1.9872 418.4609 418.8126 0.0527 -1.0000 -1.0000 1232443 1579482760.90 151.5235 60.0032 32.0000 1.9862 1.9876 418.4682 418.8207 0.0528 -1.0000 -1.0000 1232521 1579482761.00 151.5235 60.0032 32.0000 1.9866 1.9879 418.4360 418.7888 0.0530 -1.0000 -1.0000 1232584 1579482761.10 151.5235 60.0032 32.0000 1.9861 1.9875 418.5237 418.8767 0.0529 -1.0000 -1.0000 1232646 1579482761.20 151.5235 60.0032 32.0000 1.9866 1.9879 418.5099 418.8624 0.0528 -1.0000 -1.0000 1232724 1579482761.30 151.5235 60.0032 32.0000 1.9870 1.9883 418.4684 418.8206 0.0528 -1.0000 -1.0000 1232787 1579482761.40 151.5235 60.0032 32.0000 1.9871 1.9885 418.4390 418.7922 0.0530 -1.0000 -1.0000 1232849 1579482761.50 151.5235 60.0032 32.0000 1.9863 1.9877 418.4568 418.8096 0.0529 -1.0000 -1.0000 1232927 1579482761.60 151.5235 60.0032 32.0000 1.9859 1.9873 418.4021 418.7551 0.0529 -1.0000 -1.0000 1233084 1579482761.70 151.5235 60.0032 32.0000 1.9864 1.9878 418.3851 418.7370 0.0527 -1.0000 -1.0000 1233146 1579482761.80 151.5235 60.0032 32.0000 1.9866 1.9879 418.4290 418.7807 0.0528 -1.0000 -1.0000 1233209 1579482761.90 151.5105 60.0032 32.0000 1.9861 1.9875 418.4171 418.7693 0.0528 -1.0000 -1.0000 1233271 1579482762.00 151.5105 60.0032 32.0000 1.9871 1.9885 418.4628 418.8150 0.0528 -1.0000 -1.0000 1233349 1579482762.10 151.5105 60.0032 32.0000 1.9871 1.9884 418.4369 418.7887 0.0527 -1.0000 -1.0000 1233537 1579482762.20 151.5105 60.0032 32.0000 1.9861 1.9875 418.3999 418.7525 0.0530 -1.0000 -1.0000 1233599 1579482762.30 151.5105 60.0032 32.0000 1.9859 1.9873 418.4468 418.7990 0.0528 -1.0000 -1.0000 1233678 1579482762.40 151.5060 60.0032 32.0000 1.9863 1.9877 418.3885 418.7416 0.0529 -1.0000 -1.0000 1233740 1579482762.50 151.4959 60.0032 32.0000 1.9872 1.9886 418.5206 418.8732 0.0529 -1.0000 -1.0000 1233803 1579482762.60 151.4959 60.0032 32.0000 1.9869 1.9883 418.4639 418.8164 0.0529 -1.0000 -1.0000 1234037 1579482762.70 151.4959 60.0032 32.0000 1.9862 1.9876 418.4469 418.7995 0.0529 -1.0000 -1.0000 1234099 1579482762.80 151.4959 60.0032 32.0000 1.9864 1.9877 418.3935 418.7457 0.0528 -1.0000 -1.0000 1234178 1579482762.90 151.4959 60.0032 32.0000 1.9867 1.9880 418.4466 418.7981 0.0527 -1.0000 -1.0000 1234240 1579482763.00 151.5618 60.0032 32.0000 1.9865 1.9878 418.4638 418.8154 0.0528 -1.0000 -1.0000 1234302 1579482763.10 151.5618 60.0032 32.0000 1.9865 1.9879 418.5075 418.8596 0.0528 -1.0000 -1.0000 1235115 1579482763.20 151.5618 60.0032 32.0000 1.9866 1.9880 418.5011 418.8551 0.0530 -1.0000 -1.0000 1235177 1579482763.30 151.5618 60.0032 32.0000 1.9860 1.9874 418.4516 418.8036 0.0527 -1.0000 -1.0000 1235240 1579482763.40 151.5618 60.0032 32.0000 1.9866 1.9880 418.4717 418.8234 0.0528 -1.0000 -1.0000 1235318 1579482763.50 151.5294 60.0032 32.0000 1.9861 1.9875 418.3946 418.7465 0.0528 -1.0000 -1.0000 1235381 1579482763.60 151.5294 60.0032 32.0000 1.9860 1.9874 418.4297 418.7822 0.0528 -1.0000 -1.0000 1235443 1579482763.70 151.5294 60.0032 32.0000 1.9863 1.9877 418.4146 418.7666 0.0528 -1.0000 -1.0000 1235521 1579482763.80 151.5294 60.0032 32.0000 1.9861 1.9875 418.4466 418.7986 0.0528 -1.0000 -1.0000 1235584 1579482763.90 151.5294 60.0032 32.0000 1.9867 1.9881 418.4457 418.7982 0.0528 -1.0000 -1.0000 1235646 1579482764.00 151.5274 60.0032 32.0000 1.9864 1.9877 418.4659 418.8186 0.0529 -1.0000 -1.0000 1235709 1579482764.10 151.5143 60.0032 32.0000 1.9871 1.9885 418.4169 418.7694 0.0529 -1.0000 -1.0000 1235771 1579482764.20 151.5143 60.0032 32.0000 1.9865 1.9878 418.4569 418.8101 0.0529 -1.0000 -1.0000 1235834 1579482764.30 151.5143 60.0032 32.0000 1.9861 1.9875 418.4101 418.7629 0.0529 -1.0000 -1.0000 1235912 1579482764.40 151.5143 60.0032 32.0000 1.9865 1.9879 418.4980 418.8505 0.0529 -1.0000 -1.0000 1235975 1579482764.50 151.5144 60.0032 32.0000 1.9866 1.9880 418.4866 418.8403 0.0530 -1.0000 -1.0000 1236037 1579482764.60 151.5530 60.0032 32.0000 1.9869 1.9882 418.4893 418.8419 0.0528 -1.0000 -1.0000 1236115 1579482764.70 151.5530 60.0032 32.0000 1.9870 1.9883 418.4351 418.7876 0.0528 -1.0000 -1.0000 1236302 1579482764.80 151.5530 60.0032 32.0000 1.9865 1.9879 418.5012 418.8529 0.0527 -1.0000 -1.0000 1236365 1579482764.90 151.5530 60.0032 32.0000 1.9866 1.9880 418.4207 418.7735 0.0530 -1.0000 -1.0000 1236427 1579482765.00 151.5530 60.0032 32.0000 1.9858 1.9871 418.4458 418.7996 0.0530 -1.0000 -1.0000 1236490 1579482765.10 151.5173 60.0034 32.0000 1.9856 1.9870 418.4001 418.7531 0.0530 -1.0000 -1.0000 1236552 1579482765.20 151.4895 60.0035 32.0000 1.9860 1.9874 418.3894 418.7413 0.0527 -1.0000 -1.0000 1236802 1579482765.30 151.4895 60.0035 32.0000 1.9863 1.9877 418.3611 418.7130 0.0528 -1.0000 -1.0000 1236865 1579482765.40 151.4895 60.0035 32.0000 1.9864 1.9878 418.4580 418.8108 0.0528 -1.0000 -1.0000 1236943 1579482765.50 151.4895 60.0035 32.0000 1.9861 1.9875 418.4330 418.7862 0.0530 -1.0000 -1.0000 1237006 1579482765.60 151.4895 60.0035 32.0000 1.9865 1.9879 418.3841 418.7364 0.0527 -1.0000 -1.0000 1237068 1579482765.70 151.5297 60.0035 32.0000 1.9865 1.9879 418.4022 418.7529 0.0527 -1.0000 -1.0000 1237302 1579482765.80 151.5297 60.0035 32.0000 1.9865 1.9879 418.4722 418.8237 0.0526 -1.0000 -1.0000 1237365 1579482765.90 151.5297 60.0035 32.0000 1.9861 1.9875 418.4865 418.8397 0.0529 -1.0000 -1.0000 1237443 1579482766.00 151.5297 60.0035 32.0000 1.9871 1.9885 418.4564 418.8089 0.0528 -1.0000 -1.0000 1237505 1579482766.10 151.5297 60.0035 32.0000 1.9868 1.9881 418.4487 418.8010 0.0529 -1.0000 -1.0000 1237568 1579482766.20 151.5293 60.0035 32.0000 1.9866 1.9879 418.4082 418.7598 0.0527 -1.0000 -1.0000 1238349 1579482766.30 151.5256 60.0035 32.0000 1.9865 1.9879 418.3901 418.7421 0.0528 -1.0000 -1.0000 1238412 1579482766.40 151.5256 60.0035 32.0000 1.9869 1.9882 418.5183 418.8701 0.0527 -1.0000 -1.0000 1238584 1579482766.50 151.5256 60.0035 32.0000 1.9870 1.9884 418.4563 418.8089 0.0528 -1.0000 -1.0000 1238646 1579482766.60 151.5256 60.0035 32.0000 1.9870 1.9883 418.5138 418.8657 0.0528 -1.0000 -1.0000 1238724 1579482766.70 151.5256 60.0035 32.0000 1.9862 1.9876 418.4710 418.8224 0.0527 -1.0000 -1.0000 1238787 1579482766.80 151.5014 60.0035 32.0000 1.9870 1.9884 418.4423 418.7941 0.0527 -1.0000 -1.0000 1238849 1579482766.90 151.5014 60.0035 32.0000 1.9865 1.9878 418.4895 418.8416 0.0529 -1.0000 -1.0000 1238912 1579482767.00 151.5014 60.0035 32.0000 1.9862 1.9876 418.4474 418.7995 0.0527 -1.0000 -1.0000 1238990 1579482767.10 151.5014 60.0035 32.0000 1.9870 1.9883 418.4245 418.7776 0.0529 -1.0000 -1.0000 1239052 1579482767.20 151.5014 60.0035 32.0000 1.9869 1.9883 418.4848 418.8377 0.0529 -1.0000 -1.0000 1239115 1579482767.30 151.4896 60.0035 32.0000 1.9868 1.9882 418.5183 418.8709 0.0528 -1.0000 -1.0000 1239177 1579482767.40 151.4818 60.0035 32.0000 1.9861 1.9875 418.4944 418.8458 0.0527 -1.0000 -1.0000 1239271 1579482767.50 151.4818 60.0035 32.0000 1.9856 1.9870 418.4667 418.8188 0.0528 -1.0000 -1.0000 1239334 1579482767.60 151.4818 60.0035 32.0000 1.9860 1.9873 418.4195 418.7721 0.0529 -1.0000 -1.0000 1239396 1579482767.70 151.4818 60.0035 32.0000 1.9869 1.9882 418.4278 418.7805 0.0529 -1.0000 -1.0000 1239459 1579482767.80 151.4818 60.0035 32.0000 1.9865 1.9879 418.4286 418.7807 0.0528 -1.0000 -1.0000 1239521 1579482767.90 151.5144 60.0035 32.0000 1.9865 1.9879 418.4349 418.7875 0.0529 -1.0000 -1.0000 1239584 1579482768.00 151.5144 60.0035 32.0000 1.9868 1.9882 418.4870 418.8391 0.0529 -1.0000 -1.0000 1239662 1579482768.10 151.5144 60.0035 32.0000 1.9869 1.9883 418.4278 418.7810 0.0529 -1.0000 -1.0000 1239724 1579482768.20 151.5144 60.0035 32.0000 1.9864 1.9878 418.4774 418.8298 0.0528 -1.0000 -1.0000 1239787 1579482768.30 151.5144 60.0035 32.0000 1.9866 1.9880 418.4931 418.8460 0.0529 -1.0000 -1.0000 1239849 1579482768.40 151.5166 60.0035 32.0000 1.9867 1.9880 418.5512 418.9034 0.0528 -1.0000 -1.0000 1239927 1579482768.50 151.5175 60.0035 32.0000 1.9858 1.9872 418.4147 418.7672 0.0529 -1.0000 -1.0000 1239990 1579482768.60 151.5175 60.0035 32.0000 1.9855 1.9869 418.4477 418.8000 0.0528 -1.0000 -1.0000 1240053 1579482768.70 151.5175 60.0035 32.0000 1.9859 1.9873 418.4603 418.8116 0.0526 -1.0000 -1.0000 1240302 1579482768.80 151.5175 60.0035 32.0000 1.9868 1.9882 418.4752 418.8277 0.0528 -1.0000 -1.0000 1240365 1579482768.90 151.5175 60.0035 32.0000 1.9863 1.9877 418.5172 418.8685 0.0526 -1.0000 -1.0000 1240427 1579482769.00 151.5515 60.0035 32.0000 1.9862 1.9876 418.4872 418.8396 0.0530 -1.0000 -1.0000 1240506 1579482769.10 151.5515 60.0035 32.0000 1.9863 1.9877 418.4955 418.8472 0.0527 -1.0000 -1.0000 1240568 1579482769.20 151.5515 60.0035 32.0000 1.9871 1.9885 418.4863 418.8383 0.0527 -1.0000 -1.0000 1240630 1579482769.30 151.5515 60.0035 32.0000 1.9864 1.9878 418.5170 418.8689 0.0528 -1.0000 -1.0000 1240756 1579482769.40 151.5515 60.0035 32.0000 1.9864 1.9878 418.3891 418.7416 0.0529 -1.0000 -1.0000 1240834 1579482769.50 151.5494 60.0035 32.0000 1.9876 1.9890 418.4269 418.7788 0.0527 -1.0000 -1.0000 1240896 1579482769.60 151.5032 60.0035 32.0000 1.9860 1.9874 418.4030 418.7547 0.0528 -1.0000 -1.0000 1240959 1579482769.70 151.5032 60.0035 32.0000 1.9868 1.9882 418.4760 418.8287 0.0529 -1.0000 -1.0000 1241037 1579482769.80 151.5032 60.0035 32.0000 1.9863 1.9877 418.5138 418.8662 0.0528 -1.0000 -1.0000 1241568 1579482769.90 151.5032 60.0035 32.0000 1.9861 1.9875 418.5270 418.8789 0.0528 -1.0000 -1.0000 1241630 1579482770.00 151.5032 60.0035 32.0000 1.9870 1.9884 418.4394 418.7908 0.0527 -1.0000 -1.0000 1241709 1579482770.10 151.5087 60.0041 32.0000 1.9864 1.9878 418.4149 418.7666 0.0528 -1.0000 -1.0000 1241787 1579482770.20 151.5087 60.0041 32.0000 1.9863 1.9877 418.3886 418.7415 0.0529 -1.0000 -1.0000 1241849 1579482770.30 151.5087 60.0041 32.0000 1.9860 1.9874 418.4938 418.8463 0.0527 -1.0000 -1.0000 1242084 1579482770.40 151.5087 60.0041 32.0000 1.9869 1.9882 418.4269 418.7780 0.0527 -1.0000 -1.0000 1242146 1579482770.50 151.5087 60.0041 32.0000 1.9868 1.9882 418.4437 418.7959 0.0528 -1.0000 -1.0000 1242209 1579482770.60 151.5074 60.0041 32.0000 1.9863 1.9877 418.4539 418.8063 0.0528 -1.0000 -1.0000 1242271 1579482770.70 151.5059 60.0041 32.0000 1.9863 1.9876 418.4636 418.8152 0.0527 -1.0000 -1.0000 1242334 1579482770.80 151.5059 60.0041 32.0000 1.9865 1.9879 418.4602 418.8114 0.0526 -1.0000 -1.0000 1242521 1579482770.90 151.5059 60.0041 32.0000 1.9864 1.9878 418.4663 418.8177 0.0527 -1.0000 -1.0000 1242584 1579482771.00 151.5059 60.0041 32.0000 1.9863 1.9876 418.4854 418.8378 0.0528 -1.0000 -1.0000 1242646 1579482771.10 151.5059 60.0041 32.0000 1.9867 1.9880 418.4337 418.7868 0.0529 -1.0000 -1.0000 1242709 1579482771.20 151.4736 60.0041 32.0000 1.9866 1.9879 418.3278 418.6796 0.0528 -1.0000 -1.0000 1242787 1579482771.30 151.4736 60.0041 32.0000 1.9867 1.9880 418.4239 418.7764 0.0529 -1.0000 -1.0000 1243021 1579482771.40 151.4736 60.0041 32.0000 1.9859 1.9873 418.3870 418.7397 0.0529 -1.0000 -1.0000 1243084 1579482771.50 151.4736 60.0041 32.0000 1.9865 1.9879 418.4100 418.7614 0.0527 -1.0000 -1.0000 1243146 1579482771.60 151.4736 60.0041 32.0000 1.9858 1.9871 418.4239 418.7762 0.0528 -1.0000 -1.0000 1243209 1579482771.70 151.4917 60.0041 32.0000 1.9861 1.9875 418.4500 418.8024 0.0528 -1.0000 -1.0000 1243287 1579482771.80 151.4917 60.0041 32.0000 1.9865 1.9879 418.3976 418.7499 0.0528 -1.0000 -1.0000 1243349 1579482771.90 151.4917 60.0041 32.0000 1.9859 1.9873 418.4140 418.7658 0.0528 -1.0000 -1.0000 1243412 1579482772.00 151.4917 60.0041 32.0000 1.9860 1.9873 418.4261 418.7784 0.0528 -1.0000 -1.0000 1243490 1579482772.10 151.4917 60.0041 32.0000 1.9859 1.9873 418.5000 418.8523 0.0528 -1.0000 -1.0000 1243553 1579482772.20 151.4917 60.0041 32.0000 1.9860 1.9873 418.3929 418.7445 0.0527 -1.0000 -1.0000 1243615 1579482772.30 151.4824 60.0041 32.0000 1.9862 1.9875 418.4483 418.8000 0.0528 -1.0000 -1.0000 1243803 1579482772.40 151.4824 60.0041 32.0000 1.9862 1.9876 418.4967 418.8490 0.0528 -1.0000 -1.0000 1243865 1579482772.50 151.4824 60.0041 32.0000 1.9862 1.9875 418.4321 418.7844 0.0529 -1.0000 -1.0000 1243927 1579482772.60 151.4824 60.0041 32.0000 1.9853 1.9866 418.4365 418.7886 0.0528 -1.0000 -1.0000 1244006 1579482772.70 151.4824 60.0041 32.0000 1.9866 1.9880 418.4073 418.7601 0.0529 -1.0000 -1.0000 1244068 1579482772.80 151.4751 60.0041 32.0000 1.9860 1.9873 418.4470 418.7993 0.0528 -1.0000 -1.0000 1244130 1579482772.90 151.4698 60.0041 32.0000 1.9862 1.9876 418.5251 418.8776 0.0528 -1.0000 -1.0000 1244755 1579482773.00 151.4698 60.0041 32.0000 1.9862 1.9876 418.4193 418.7718 0.0529 -1.0000 -1.0000 1244818 1579482773.10 151.4698 60.0041 32.0000 1.9872 1.9886 418.3960 418.7481 0.0527 -1.0000 -1.0000 1244880 1579482773.20 151.4698 60.0041 32.0000 1.9860 1.9874 418.4183 418.7704 0.0528 -1.0000 -1.0000 1244959 1579482773.30 151.4698 60.0041 32.0000 1.9865 1.9879 418.4752 418.8269 0.0527 -1.0000 -1.0000 1245021 1579482773.40 151.4576 60.0041 32.0000 1.9873 1.9886 418.4807 418.8326 0.0528 -1.0000 -1.0000 1245084 1579482773.50 151.4576 60.0041 32.0000 1.9873 1.9887 418.4242 418.7753 0.0527 -1.0000 -1.0000 1245162 1579482773.60 151.4576 60.0041 32.0000 1.9863 1.9877 418.4134 418.7653 0.0527 -1.0000 -1.0000 1245209 1579482773.70 151.4576 60.0041 32.0000 1.9860 1.9874 418.4251 418.7766 0.0527 -1.0000 -1.0000 1245287 1579482773.80 151.4576 60.0041 32.0000 1.9863 1.9877 418.4954 418.8477 0.0528 -1.0000 -1.0000 1245349 1579482773.90 151.4420 60.0041 32.0000 1.9866 1.9880 418.5221 418.8745 0.0529 -1.0000 -1.0000 1245412 1579482774.00 151.4420 60.0041 32.0000 1.9864 1.9878 418.4780 418.8311 0.0529 -1.0000 -1.0000 1245490 1579482774.10 151.4420 60.0041 32.0000 1.9863 1.9877 418.4311 418.7827 0.0528 -1.0000 -1.0000 1245553 1579482774.20 151.4420 60.0041 32.0000 1.9856 1.9870 418.4085 418.7609 0.0528 -1.0000 -1.0000 1245615 1579482774.30 151.4420 60.0041 32.0000 1.9860 1.9874 418.4507 418.8022 0.0527 -1.0000 -1.0000 1245678 1579482774.40 151.4420 60.0041 32.0000 1.9866 1.9879 418.4502 418.8019 0.0527 -1.0000 -1.0000 1245803 1579482774.50 151.4832 60.0041 32.0000 1.9870 1.9883 418.4076 418.7598 0.0529 -1.0000 -1.0000 1245865 1579482774.60 151.4832 60.0041 32.0000 1.9871 1.9885 418.5816 418.9350 0.0529 -1.0000 -1.0000 1245943 1579482774.70 151.4832 60.0041 32.0000 1.9864 1.9878 418.4584 418.8109 0.0529 -1.0000 -1.0000 1246006 1579482774.80 151.4832 60.0041 32.0000 1.9859 1.9873 418.4175 418.7703 0.0529 -1.0000 -1.0000 1246068 1579482774.90 151.4832 60.0041 32.0000 1.9865 1.9879 418.4201 418.7715 0.0527 -1.0000 -1.0000 1246302 1579482775.00 151.4902 60.0035 32.0000 1.9864 1.9878 418.4685 418.8198 0.0527 -1.0000 -1.0000 1246365 1579482775.10 151.4902 60.0035 32.0000 1.9869 1.9883 418.3778 418.7297 0.0528 -1.0000 -1.0000 1246427 1579482775.20 151.4902 60.0035 32.0000 1.9869 1.9882 418.5212 418.8724 0.0527 -1.0000 -1.0000 1246505 1579482775.30 151.4902 60.0035 32.0000 1.9868 1.9882 418.4370 418.7888 0.0528 -1.0000 -1.0000 1246568 1579482775.40 151.4902 60.0035 32.0000 1.9861 1.9875 418.4723 418.8238 0.0527 -1.0000 -1.0000 1247380 1579482775.50 151.4902 60.0035 32.0000 1.9862 1.9876 418.5142 418.8661 0.0528 -1.0000 -1.0000 1247443 1579482775.60 151.4930 60.0035 32.0000 1.9862 1.9876 418.4801 418.8315 0.0526 -1.0000 -1.0000 1247505 1579482775.70 151.4935 60.0035 32.0000 1.9869 1.9883 418.4792 418.8307 0.0528 -1.0000 -1.0000 1247584 1579482775.80 151.4935 60.0035 32.0000 1.9865 1.9879 418.5268 418.8802 0.0529 -1.0000 -1.0000 1247646 1579482775.90 151.4935 60.0035 32.0000 1.9861 1.9875 418.4531 418.8056 0.0529 -1.0000 -1.0000 1247709 1579482776.00 151.4935 60.0035 32.0000 1.9865 1.9878 418.4392 418.7915 0.0528 -1.0000 -1.0000 1247771 1579482776.10 151.4935 60.0035 32.0000 1.9873 1.9887 418.4471 418.7987 0.0527 -1.0000 -1.0000 1247834 1579482776.20 151.4793 60.0035 32.0000 1.9864 1.9878 418.4466 418.7980 0.0527 -1.0000 -1.0000 1247896 1579482776.30 151.4793 60.0035 32.0000 1.9863 1.9877 418.4479 418.7999 0.0528 -1.0000 -1.0000 1247975 1579482776.40 151.4793 60.0035 32.0000 1.9863 1.9877 418.4422 418.7942 0.0528 -1.0000 -1.0000 1248162 1579482776.50 151.4793 60.0035 32.0000 1.9854 1.9867 418.4416 418.7937 0.0528 -1.0000 -1.0000 1248224 1579482776.60 151.4793 60.0035 32.0000 1.9869 1.9883 418.4775 418.8302 0.0529 -1.0000 -1.0000 1248287 1579482776.70 151.4949 60.0035 32.0000 1.9867 1.9881 418.5023 418.8540 0.0527 -1.0000 -1.0000 1248349 1579482776.80 151.4949 60.0035 32.0000 1.9870 1.9884 418.4463 418.7978 0.0527 -1.0000 -1.0000 1248412 1579482776.90 151.4949 60.0035 32.0000 1.9859 1.9872 418.4301 418.7811 0.0526 -1.0000 -1.0000 1248490 1579482777.00 151.4949 60.0035 32.0000 1.9866 1.9880 418.5194 418.8721 0.0528 -1.0000 -1.0000 1248771 1579482777.10 151.4949 60.0035 32.0000 1.9864 1.9877 418.4495 418.8011 0.0527 -1.0000 -1.0000 1248834 1579482777.20 151.4949 60.0035 32.0000 1.9867 1.9880 418.4822 418.8340 0.0528 -1.0000 -1.0000 1248912 1579482777.30 151.4637 60.0035 32.0000 1.9869 1.9883 418.5849 418.9370 0.0528 -1.0000 -1.0000 1248974 1579482777.40 151.4637 60.0035 32.0000 1.9868 1.9882 418.4663 418.8188 0.0529 -1.0000 -1.0000 1249037 1579482777.50 151.4637 60.0035 32.0000 1.9865 1.9879 418.3900 418.7425 0.0528 -1.0000 -1.0000 1249099 1579482777.60 151.4637 60.0035 32.0000 1.9863 1.9877 418.4989 418.8514 0.0528 -1.0000 -1.0000 1249162 1579482777.70 151.4637 60.0035 32.0000 1.9869 1.9883 418.4499 418.8023 0.0529 -1.0000 -1.0000 1249240 1579482777.80 151.4506 60.0035 32.0000 1.9870 1.9884 418.5161 418.8683 0.0528 -1.0000 -1.0000 1249302 1579482777.90 151.4506 60.0035 32.0000 1.9863 1.9877 418.4075 418.7587 0.0527 -1.0000 -1.0000 1249365 1579482778.00 151.4506 60.0035 32.0000 1.9863 1.9876 418.4400 418.7917 0.0527 -1.0000 -1.0000 1249553 1579482778.10 151.4506 60.0035 32.0000 1.9866 1.9880 418.5385 418.8895 0.0526 -1.0000 -1.0000 1249615 1579482778.20 151.4506 60.0035 32.0000 1.9857 1.9871 418.5395 418.8914 0.0527 -1.0000 -1.0000 1249678 1579482778.30 151.4506 60.0035 32.0000 1.9865 1.9878 418.4732 418.8244 0.0527 -1.0000 -1.0000 1249756 1579482778.40 151.4506 60.0035 32.0000 1.9868 1.9881 418.4933 418.8451 0.0527 -1.0000 -1.0000 1249818 1579482778.50 151.4746 60.0035 32.0000 1.9866 1.9880 418.4769 418.8287 0.0527 -1.0000 -1.0000 1250084 1579482778.60 151.4746 60.0035 32.0000 1.9862 1.9875 418.4698 418.8215 0.0528 -1.0000 -1.0000 1250162 1579482778.70 151.4746 60.0035 32.0000 1.9865 1.9879 418.4185 418.7708 0.0528 -1.0000 -1.0000 1250224 1579482778.80 151.4746 60.0035 32.0000 1.9861 1.9874 418.4298 418.7816 0.0528 -1.0000 -1.0000 1250287 1579482778.90 151.4746 60.0035 32.0000 1.9857 1.9871 418.4964 418.8483 0.0527 -1.0000 -1.0000 1250365 1579482779.00 151.4844 60.0035 32.0000 1.9865 1.9879 418.4974 418.8496 0.0528 -1.0000 -1.0000 1250787 1579482779.10 151.4962 60.0035 32.0000 1.9862 1.9876 418.4593 418.8115 0.0527 -1.0000 -1.0000 1250849 1579482779.20 151.4962 60.0035 32.0000 1.9864 1.9878 418.4379 418.7883 0.0526 -1.0000 -1.0000 1250927 1579482779.30 151.4962 60.0035 32.0000 1.9863 1.9877 418.4139 418.7654 0.0527 -1.0000 -1.0000 1250990 1579482779.40 151.4962 60.0035 32.0000 1.9856 1.9870 418.4242 418.7759 0.0527 -1.0000 -1.0000 1251052 1579482779.50 151.4962 60.0035 32.0000 1.9862 1.9875 418.4519 418.8039 0.0528 -1.0000 -1.0000 1251115 1579482779.60 151.4893 60.0035 32.0000 1.9865 1.9879 418.4915 418.8432 0.0527 -1.0000 -1.0000 1251287 1579482779.70 151.4893 60.0035 32.0000 1.9861 1.9875 418.4534 418.8053 0.0527 -1.0000 -1.0000 1251365 1579482779.80 151.4893 60.0035 32.0000 1.9873 1.9887 418.4798 418.8315 0.0528 -1.0000 -1.0000 1251427 1579482779.90 151.4893 60.0035 32.0000 1.9862 1.9876 418.4896 418.8424 0.0529 -1.0000 -1.0000 1251490 1579482780.00 151.4893 60.0035 32.0000 1.9866 1.9880 418.4459 418.7984 0.0528 -1.0000 -1.0000 1251568 1579482780.10 151.5132 60.0033 32.0000 1.9878 1.9892 418.5221 418.8744 0.0528 -1.0000 -1.0000 1251787 1579482780.20 151.5165 60.0033 32.0000 1.9867 1.9881 418.4967 418.8488 0.0528 -1.0000 -1.0000 1251849 1579482780.30 151.5165 60.0033 32.0000 1.9860 1.9874 418.3503 418.7022 0.0527 -1.0000 -1.0000 1251927 1579482780.40 151.5165 60.0033 32.0000 1.9872 1.9886 418.4492 418.8002 0.0527 -1.0000 -1.0000 1251990 1579482780.50 151.5165 60.0033 32.0000 1.9863 1.9877 418.4507 418.8020 0.0526 -1.0000 -1.0000 1252053 1579482780.60 151.5165 60.0033 32.0000 1.9862 1.9875 418.4446 418.7964 0.0528 -1.0000 -1.0000 1252130 1579482780.70 151.4897 60.0033 32.0000 1.9859 1.9873 418.4171 418.7696 0.0528 -1.0000 -1.0000 1252193 1579482780.80 151.4897 60.0033 32.0000 1.9856 1.9870 418.4618 418.8138 0.0528 -1.0000 -1.0000 1252256 1579482780.90 151.4897 60.0033 32.0000 1.9871 1.9885 418.4275 418.7788 0.0527 -1.0000 -1.0000 1252318 1579482781.00 151.4897 60.0033 32.0000 1.9867 1.9881 418.3923 418.7449 0.0529 -1.0000 -1.0000 1252380 1579482781.10 151.4897 60.0033 32.0000 1.9866 1.9879 418.4692 418.8210 0.0527 -1.0000 -1.0000 1252552 1579482781.20 151.5086 60.0033 32.0000 1.9866 1.9879 418.4087 418.7613 0.0528 -1.0000 -1.0000 1252630 1579482781.30 151.5086 60.0033 32.0000 1.9860 1.9874 418.4680 418.8203 0.0529 -1.0000 -1.0000 1252693 1579482781.40 151.5086 60.0033 32.0000 1.9865 1.9879 418.4684 418.8213 0.0529 -1.0000 -1.0000 1252771 1579482781.50 151.5086 60.0033 32.0000 1.9861 1.9875 418.4253 418.7774 0.0528 -1.0000 -1.0000 1252834 1579482781.60 151.5086 60.0033 32.0000 1.9857 1.9871 418.4313 418.7836 0.0528 -1.0000 -1.0000 1253068 1579482781.70 151.5094 60.0033 32.0000 1.9864 1.9877 418.3877 418.7391 0.0527 -1.0000 -1.0000 1253130 1579482781.80 151.5132 60.0033 32.0000 1.9863 1.9876 418.3757 418.7274 0.0528 -1.0000 -1.0000 1253193 1579482781.90 151.5132 60.0033 32.0000 1.9868 1.9882 418.5043 418.8564 0.0527 -1.0000 -1.0000 1253256 1579482782.00 151.5132 60.0033 32.0000 1.9864 1.9878 418.4884 418.8408 0.0529 -1.0000 -1.0000 1253334 1579482782.10 151.5132 60.0033 32.0000 1.9863 1.9877 418.5000 418.8522 0.0528 -1.0000 -1.0000 1253615 1579482782.20 151.5132 60.0033 32.0000 1.9861 1.9875 418.4502 418.8021 0.0527 -1.0000 -1.0000 1253678 1579482782.30 151.5171 60.0033 32.0000 1.9865 1.9879 418.4611 418.8133 0.0528 -1.0000 -1.0000 1253756 1579482782.40 151.5171 60.0033 32.0000 1.9867 1.9880 418.4745 418.8260 0.0527 -1.0000 -1.0000 1253818 1579482782.50 151.5171 60.0033 32.0000 1.9869 1.9883 418.5440 418.8961 0.0528 -1.0000 -1.0000 1253880 1579482782.60 151.5171 60.0033 32.0000 1.9868 1.9882 418.4980 418.8493 0.0526 -1.0000 -1.0000 1254068 1579482782.70 151.5171 60.0033 32.0000 1.9864 1.9878 418.3841 418.7358 0.0527 -1.0000 -1.0000 1254130 1579482782.80 151.5098 60.0033 32.0000 1.9863 1.9877 418.4671 418.8183 0.0526 -1.0000 -1.0000 1254193 1579482782.90 151.5085 60.0033 32.0000 1.9860 1.9874 418.4835 418.8355 0.0528 -1.0000 -1.0000 1254256 1579482783.00 151.5085 60.0033 32.0000 1.9867 1.9881 418.4524 418.8050 0.0529 -1.0000 -1.0000 1254318 1579482783.10 151.5085 60.0033 32.0000 1.9864 1.9878 418.4281 418.7801 0.0528 -1.0000 -1.0000 1254380 1579482783.20 151.5085 60.0033 32.0000 1.9865 1.9878 418.4288 418.7801 0.0527 -1.0000 -1.0000 1254568 1579482783.30 151.5085 60.0033 32.0000 1.9869 1.9883 418.4795 418.8318 0.0528 -1.0000 -1.0000 1254630 1579482783.40 151.5227 60.0033 32.0000 1.9865 1.9878 418.5667 418.9186 0.0527 -1.0000 -1.0000 1254709 1579482783.50 151.5227 60.0033 32.0000 1.9869 1.9883 418.4727 418.8252 0.0528 -1.0000 -1.0000 1254771 1579482783.60 151.5227 60.0033 32.0000 1.9859 1.9872 418.4935 418.8448 0.0528 -1.0000 -1.0000 1254834 1579482783.70 151.5227 60.0033 32.0000 1.9863 1.9877 418.4446 418.7972 0.0528 -1.0000 -1.0000 1255287 1579482783.80 151.5227 60.0033 32.0000 1.9865 1.9879 418.4745 418.8268 0.0528 -1.0000 -1.0000 1255349 1579482783.90 151.5269 60.0033 32.0000 1.9866 1.9880 418.4963 418.8486 0.0528 -1.0000 -1.0000 1255412 1579482784.00 151.5275 60.0033 32.0000 1.9866 1.9880 418.5005 418.8531 0.0528 -1.0000 -1.0000 1255490 1579482784.10 151.5275 60.0033 32.0000 1.9870 1.9884 418.5242 418.8756 0.0527 -1.0000 -1.0000 1255568 1579482784.20 151.5275 60.0033 32.0000 1.9866 1.9880 418.4284 418.7799 0.0527 -1.0000 -1.0000 1255787 1579482784.30 151.5275 60.0033 32.0000 1.9866 1.9880 418.4137 418.7655 0.0528 -1.0000 -1.0000 1255865 1579482784.40 151.5289 60.0033 32.0000 1.9866 1.9880 418.4439 418.7964 0.0528 -1.0000 -1.0000 1255927 1579482784.50 151.5354 60.0033 32.0000 1.9866 1.9880 418.5006 418.8526 0.0528 -1.0000 -1.0000 1255990 1579482784.60 151.5354 60.0033 32.0000 1.9863 1.9877 418.4801 418.8315 0.0527 -1.0000 -1.0000 1256068 1579482784.70 151.5354 60.0033 32.0000 1.9862 1.9876 418.4423 418.7931 0.0526 -1.0000 -1.0000 1256334 1579482784.80 151.5354 60.0033 32.0000 1.9868 1.9882 418.4488 418.8002 0.0527 -1.0000 -1.0000 1256396 1579482784.90 151.5354 60.0033 32.0000 1.9869 1.9883 418.4340 418.7852 0.0527 -1.0000 -1.0000 1256474 1579482785.00 151.5478 60.0029 32.0000 1.9866 1.9879 418.5029 418.8549 0.0528 -1.0000 -1.0000 1256537 1579482785.10 151.5478 60.0029 32.0000 1.9869 1.9883 418.4313 418.7840 0.0529 -1.0000 -1.0000 1256599 1579482785.20 151.5478 60.0029 32.0000 1.9864 1.9878 418.5498 418.9018 0.0527 -1.0000 -1.0000 1256787 1579482785.30 151.5478 60.0029 32.0000 1.9864 1.9878 418.4848 418.8360 0.0527 -1.0000 -1.0000 1256849 1579482785.40 151.5478 60.0029 32.0000 1.9871 1.9884 418.4819 418.8350 0.0529 -1.0000 -1.0000 1256927 1579482785.50 151.5057 60.0029 32.0000 1.9863 1.9877 418.4644 418.8170 0.0528 -1.0000 -1.0000 1256990 1579482785.60 151.4958 60.0029 32.0000 1.9865 1.9879 418.4862 418.8385 0.0528 -1.0000 -1.0000 1257052 1579482785.70 151.4958 60.0029 32.0000 1.9858 1.9872 418.4397 418.7905 0.0526 -1.0000 -1.0000 1257334 1579482785.80 151.4958 60.0029 32.0000 1.9863 1.9876 418.4175 418.7689 0.0527 -1.0000 -1.0000 1257396 1579482785.90 151.4958 60.0029 32.0000 1.9867 1.9881 418.4307 418.7829 0.0528 -1.0000 -1.0000 1257459 1579482786.00 151.4958 60.0029 32.0000 1.9865 1.9879 418.5118 418.8642 0.0527 -1.0000 -1.0000 1257537 1579482786.10 151.4911 60.0029 32.0000 1.9865 1.9879 418.3648 418.7158 0.0527 -1.0000 -1.0000 1257599 1579482786.20 151.4911 60.0029 32.0000 1.9862 1.9875 418.4925 418.8446 0.0528 -1.0000 -1.0000 1257662 1579482786.30 151.4911 60.0029 32.0000 1.9865 1.9879 418.4430 418.7953 0.0528 -1.0000 -1.0000 1257787 1579482786.40 151.4911 60.0029 32.0000 1.9863 1.9877 418.4545 418.8060 0.0527 -1.0000 -1.0000 1257849 1579482786.50 151.4911 60.0029 32.0000 1.9859 1.9872 418.4304 418.7827 0.0528 -1.0000 -1.0000 1257912 1579482786.60 151.5003 60.0029 32.0000 1.9863 1.9877 418.4711 418.8233 0.0528 -1.0000 -1.0000 1257990 1579482786.70 151.5012 60.0029 32.0000 1.9868 1.9882 418.4478 418.7993 0.0527 -1.0000 -1.0000 1258053 1579482786.80 151.5012 60.0029 32.0000 1.9869 1.9883 418.4588 418.8113 0.0528 -1.0000 -1.0000 1258349 1579482786.90 151.5012 60.0029 32.0000 1.9862 1.9875 418.4788 418.8308 0.0528 -1.0000 -1.0000 1258427 1579482787.00 151.5012 60.0029 32.0000 1.9862 1.9876 418.4588 418.8106 0.0528 -1.0000 -1.0000 1258490 1579482787.10 151.4977 60.0029 32.0000 1.9861 1.9875 418.5000 418.8525 0.0529 -1.0000 -1.0000 1258552 1579482787.20 151.4850 60.0029 32.0000 1.9861 1.9874 418.4317 418.7836 0.0528 -1.0000 -1.0000 1258630 1579482787.30 151.4850 60.0029 32.0000 1.9864 1.9878 418.4407 418.7918 0.0526 -1.0000 -1.0000 1258802 1579482787.40 151.4850 60.0029 32.0000 1.9859 1.9873 418.5342 418.8870 0.0529 -1.0000 -1.0000 1258880 1579482787.50 151.4850 60.0029 32.0000 1.9865 1.9879 418.5123 418.8647 0.0528 -1.0000 -1.0000 1258943 1579482787.60 151.4850 60.0029 32.0000 1.9867 1.9880 418.4303 418.7831 0.0530 -1.0000 -1.0000 1259005 1579482787.70 151.4935 60.0029 32.0000 1.9869 1.9883 418.5050 418.8561 0.0526 -1.0000 -1.0000 1259068 1579482787.80 151.4935 60.0029 32.0000 1.9864 1.9878 418.5047 418.8573 0.0529 -1.0000 -1.0000 1259302 1579482787.90 151.4935 60.0029 32.0000 1.9867 1.9880 418.4818 418.8334 0.0526 -1.0000 -1.0000 1259365 1579482788.00 151.4935 60.0029 32.0000 1.9862 1.9876 418.4599 418.8118 0.0528 -1.0000 -1.0000 1259443 1579482788.10 151.4935 60.0029 32.0000 1.9861 1.9874 418.5028 418.8557 0.0528 -1.0000 -1.0000 1259505 1579482788.20 151.4953 60.0029 32.0000 1.9867 1.9881 418.4950 418.8463 0.0527 -1.0000 -1.0000 1259568 1579482788.30 151.4958 60.0029 32.0000 1.9864 1.9878 418.6338 418.9853 0.0527 -1.0000 -1.0000 1300302 1579482788.40 151.4958 60.0029 32.0000 1.9863 1.9876 418.5841 418.9355 0.0527 -1.0000 -1.0000 1300365 1579482788.50 151.4958 60.0029 32.0000 1.9861 1.9875 418.4830 418.8346 0.0527 -1.0000 -1.0000 1300427 1579482788.60 151.4958 60.0029 32.0000 1.9868 1.9882 418.4561 418.8078 0.0527 -1.0000 -1.0000 1300505 1579482788.70 151.4956 60.0029 32.0000 1.9866 1.9880 418.4591 418.8120 0.0529 -1.0000 -1.0000 1300568 1579482788.80 151.4906 60.0029 32.0000 1.9868 1.9882 418.5509 418.9028 0.0527 -1.0000 -1.0000 1300630 1579482788.90 151.4906 60.0029 32.0000 1.9865 1.9878 418.5517 418.9031 0.0527 -1.0000 -1.0000 1300693 1579482789.00 151.4906 60.0029 32.0000 1.9863 1.9877 418.4955 418.8467 0.0527 -1.0000 -1.0000 1300755 1579482789.10 151.4906 60.0029 32.0000 1.9869 1.9883 418.4659 418.8182 0.0528 -1.0000 -1.0000 1300818 1579482789.20 151.4906 60.0029 32.0000 1.9866 1.9880 418.5407 418.8923 0.0527 -1.0000 -1.0000 1300896 1579482789.30 151.5131 60.0029 32.0000 1.9871 1.9885 418.5581 418.9098 0.0527 -1.0000 -1.0000 1300959 1579482789.40 151.5131 60.0029 32.0000 1.9870 1.9884 418.4750 418.8254 0.0526 -1.0000 -1.0000 1301037 1579482789.50 151.5131 60.0029 32.0000 1.9863 1.9877 418.5084 418.8608 0.0529 -1.0000 -1.0000 1301099 1579482789.60 151.5131 60.0029 32.0000 1.9865 1.9879 418.5702 418.9232 0.0529 -1.0000 -1.0000 1301162 1579482789.70 151.5131 60.0029 32.0000 1.9864 1.9877 418.5793 418.9312 0.0528 -1.0000 -1.0000 1301224 1579482789.80 151.5081 60.0032 32.0000 1.9868 1.9881 418.5010 418.8529 0.0527 -1.0000 -1.0000 1302146 1579482789.90 151.5009 60.0037 32.0000 1.9868 1.9882 418.4811 418.8325 0.0527 -1.0000 -1.0000 1302209 1579482790.00 151.5009 60.0037 32.0000 1.9866 1.9880 418.3956 418.7468 0.0527 -1.0000 -1.0000 1302287 1579482790.10 151.5009 60.0037 32.0000 1.9867 1.9881 418.4232 418.7749 0.0527 -1.0000 -1.0000 1302349 1579482790.20 151.5009 60.0037 32.0000 1.9864 1.9877 418.5232 418.8755 0.0529 -1.0000 -1.0000 1302412 1579482790.30 151.5009 60.0037 32.0000 1.9872 1.9886 418.5154 418.8683 0.0529 -1.0000 -1.0000 1302490 1579482790.40 151.5009 60.0037 32.0000 1.9868 1.9881 418.5346 418.8869 0.0528 -1.0000 -1.0000 1302552 1579482790.50 151.4714 60.0037 32.0000 1.9866 1.9880 418.4657 418.8177 0.0528 -1.0000 -1.0000 1302615 1579482790.60 151.4714 60.0037 32.0000 1.9867 1.9880 418.4451 418.7970 0.0528 -1.0000 -1.0000 1302677 1579482790.70 151.4714 60.0037 32.0000 1.9868 1.9882 418.4339 418.7861 0.0528 -1.0000 -1.0000 1302740 1579482790.80 151.4714 60.0037 32.0000 1.9868 1.9882 418.5049 418.8575 0.0529 -1.0000 -1.0000 1302802 1579482790.90 151.4714 60.0037 32.0000 1.9862 1.9876 418.4378 418.7897 0.0528 -1.0000 -1.0000 1303053 1579482791.00 151.4714 60.0037 32.0000 1.9863 1.9876 418.4420 418.7944 0.0529 -1.0000 -1.0000 1303115 1579482791.10 151.4879 60.0037 32.0000 1.9861 1.9875 418.4606 418.8132 0.0528 -1.0000 -1.0000 1303177 1579482791.20 151.4879 60.0037 32.0000 1.9860 1.9873 418.4593 418.8118 0.0528 -1.0000 -1.0000 1303256 1579482791.30 151.4879 60.0037 32.0000 1.9860 1.9874 418.4541 418.8062 0.0528 -1.0000 -1.0000 1303318 1579482791.40 151.4879 60.0037 32.0000 1.9860 1.9873 418.4465 418.7988 0.0528 -1.0000 -1.0000 1303380 1579482791.50 151.4879 60.0037 32.0000 1.9861 1.9875 418.4949 418.8471 0.0529 -1.0000 -1.0000 1303443 1579482791.60 151.4879 60.0037 32.0000 1.9862 1.9876 418.5149 418.8676 0.0528 -1.0000 -1.0000 1303505 1579482791.70 151.5270 60.0037 32.0000 1.9866 1.9879 418.5518 418.9033 0.0527 -1.0000 -1.0000 1303599 1579482791.80 151.5270 60.0037 32.0000 1.9867 1.9881 418.4546 418.8070 0.0528 -1.0000 -1.0000 1303662 1579482791.90 151.5270 60.0037 32.0000 1.9872 1.9886 418.4282 418.7801 0.0527 -1.0000 -1.0000 1303724 1579482792.00 151.5270 60.0037 32.0000 1.9866 1.9879 418.5238 418.8757 0.0528 -1.0000 -1.0000 1303803 1579482792.10 151.5270 60.0037 32.0000 1.9863 1.9877 418.4573 418.8089 0.0528 -1.0000 -1.0000 1303865 1579482792.20 151.5249 60.0037 32.0000 1.9863 1.9877 418.4383 418.7904 0.0528 -1.0000 -1.0000 1303927 1579482792.30 151.5249 60.0037 32.0000 1.9861 1.9875 418.4778 418.8290 0.0526 -1.0000 -1.0000 1303990 1579482792.40 151.5249 60.0037 32.0000 1.9861 1.9875 418.5458 418.8972 0.0527 -1.0000 -1.0000 1304053 1579482792.50 151.5249 60.0037 32.0000 1.9866 1.9880 418.4712 418.8238 0.0529 -1.0000 -1.0000 1304115 1579482792.60 151.5249 60.0037 32.0000 1.9868 1.9882 418.5042 418.8570 0.0529 -1.0000 -1.0000 1304193 1579482792.70 151.5249 60.0037 32.0000 1.9865 1.9879 418.5176 418.8691 0.0527 -1.0000 -1.0000 1304256 1579482792.80 151.5249 60.0037 32.0000 1.9866 1.9880 418.4863 418.8387 0.0528 -1.0000 -1.0000 1304318 1579482792.90 151.5249 60.0037 32.0000 1.9867 1.9881 418.4257 418.7778 0.0528 -1.0000 -1.0000 1304396 1579482793.00 151.5242 60.0037 32.0000 1.9863 1.9876 418.5739 418.9257 0.0527 -1.0000 -1.0000 1304459 1579482793.10 151.5242 60.0037 32.0000 1.9861 1.9875 418.4680 418.8194 0.0528 -1.0000 -1.0000 1304521 1579482793.20 151.5242 60.0037 32.0000 1.9867 1.9881 418.5166 418.8704 0.0531 -1.0000 -1.0000 1304584 1579482793.30 151.5242 60.0037 32.0000 1.9865 1.9879 418.4729 418.8247 0.0528 -1.0000 -1.0000 1304646 1579482793.40 151.5242 60.0037 32.0000 1.9858 1.9871 418.4844 418.8367 0.0528 -1.0000 -1.0000 1304724 1579482793.50 151.5146 60.0037 32.0000 1.9865 1.9879 418.4615 418.8138 0.0529 -1.0000 -1.0000 1304787 1579482793.60 151.5146 60.0037 32.0000 1.9865 1.9878 418.4382 418.7907 0.0529 -1.0000 -1.0000 1304849 1579482793.70 151.5146 60.0037 32.0000 1.9865 1.9878 418.5152 418.8680 0.0528 -1.0000 -1.0000 1304927 1579482793.80 151.5146 60.0037 32.0000 1.9868 1.9882 418.4463 418.7984 0.0528 -1.0000 -1.0000 1304990 1579482793.90 151.5146 60.0037 32.0000 1.9858 1.9872 418.4160 418.7684 0.0529 -1.0000 -1.0000 1305052 1579482794.00 151.5146 60.0037 32.0000 1.9858 1.9872 418.4130 418.7655 0.0527 -1.0000 -1.0000 1305880 1579482794.10 151.4888 60.0037 32.0000 1.9865 1.9879 418.5076 418.8583 0.0526 -1.0000 -1.0000 1305943 1579482794.20 151.4888 60.0037 32.0000 1.9866 1.9880 418.5074 418.8594 0.0528 -1.0000 -1.0000 1306005 1579482794.30 151.4888 60.0037 32.0000 1.9870 1.9884 418.5058 418.8576 0.0527 -1.0000 -1.0000 1306084 1579482794.40 151.4888 60.0037 32.0000 1.9866 1.9879 418.4830 418.8349 0.0528 -1.0000 -1.0000 1306146 1579482794.50 151.4888 60.0037 32.0000 1.9862 1.9876 418.4490 418.8025 0.0530 -1.0000 -1.0000 1306209 1579482794.60 151.4963 60.0037 32.0000 1.9867 1.9881 418.5301 418.8825 0.0528 -1.0000 -1.0000 1306287 1579482794.70 151.4965 60.0037 32.0000 1.9857 1.9871 418.5024 418.8537 0.0526 -1.0000 -1.0000 1306349 1579482794.80 151.4965 60.0037 32.0000 1.9858 1.9872 418.4807 418.8324 0.0528 -1.0000 -1.0000 1306412 1579482794.90 151.4965 60.0037 32.0000 1.9863 1.9877 418.5165 418.8692 0.0529 -1.0000 -1.0000 1306474 1579482795.00 151.4965 60.0037 32.0000 1.9868 1.9881 418.5121 418.8639 0.0527 -1.0000 -1.0000 1306537 1579482795.10 151.4996 60.0037 32.0000 1.9858 1.9872 418.5287 418.8800 0.0527 -1.0000 -1.0000 1306599 1579482795.20 151.5139 60.0036 32.0000 1.9863 1.9877 418.5211 418.8729 0.0527 -1.0000 -1.0000 1306677 1579482795.30 151.5139 60.0036 32.0000 1.9863 1.9876 418.5201 418.8721 0.0528 -1.0000 -1.0000 1306755 1579482795.40 151.5139 60.0036 32.0000 1.9867 1.9881 418.4339 418.7855 0.0527 -1.0000 -1.0000 1306818 1579482795.50 151.5139 60.0036 32.0000 1.9868 1.9881 418.4853 418.8371 0.0527 -1.0000 -1.0000 1306880 1579482795.60 151.5139 60.0036 32.0000 1.9869 1.9883 418.4754 418.8276 0.0528 -1.0000 -1.0000 1306943 1579482795.70 151.5132 60.0036 32.0000 1.9868 1.9882 418.4812 418.8336 0.0528 -1.0000 -1.0000 1307021 1579482795.80 151.5132 60.0036 32.0000 1.9857 1.9870 418.5184 418.8707 0.0528 -1.0000 -1.0000 1307084 1579482795.90 151.5132 60.0036 32.0000 1.9862 1.9876 418.4932 418.8460 0.0529 -1.0000 -1.0000 1307146 1579482796.00 151.5132 60.0036 32.0000 1.9864 1.9878 418.5256 418.8787 0.0529 -1.0000 -1.0000 1307334 1579482796.10 151.5132 60.0036 32.0000 1.9868 1.9882 418.5240 418.8762 0.0528 -1.0000 -1.0000 1307396 1579482796.20 151.5132 60.0036 32.0000 1.9865 1.9879 418.5035 418.8559 0.0528 -1.0000 -1.0000 1307459 1579482796.30 151.4754 60.0036 32.0000 1.9861 1.9875 418.5260 418.8782 0.0528 -1.0000 -1.0000 1307537 1579482796.40 151.4754 60.0036 32.0000 1.9861 1.9875 418.5531 418.9049 0.0527 -1.0000 -1.0000 1307599 1579482796.50 151.4754 60.0036 32.0000 1.9861 1.9875 418.5324 418.8845 0.0528 -1.0000 -1.0000 1308084 1579482796.60 151.4754 60.0036 32.0000 1.9859 1.9872 418.4927 418.8443 0.0527 -1.0000 -1.0000 1308162 1579482796.70 151.4754 60.0036 32.0000 1.9860 1.9873 418.5385 418.8910 0.0529 -1.0000 -1.0000 1308224 1579482796.80 151.5003 60.0036 32.0000 1.9859 1.9873 418.5535 418.9071 0.0530 -1.0000 -1.0000 1308287 1579482796.90 151.5252 60.0036 32.0000 1.9864 1.9878 418.5618 418.9150 0.0529 -1.0000 -1.0000 1308349 1579482797.00 151.5252 60.0036 32.0000 1.9863 1.9877 418.4623 418.8139 0.0527 -1.0000 -1.0000 1308412 1579482797.10 151.5252 60.0036 32.0000 1.9865 1.9879 418.4865 418.8388 0.0529 -1.0000 -1.0000 1308849 1579482797.20 151.5252 60.0036 32.0000 1.9866 1.9880 418.5248 418.8761 0.0528 -1.0000 -1.0000 1308912 1579482797.30 151.5252 60.0036 32.0000 1.9868 1.9882 418.5626 418.9157 0.0529 -1.0000 -1.0000 1308974 1579482797.40 151.5102 60.0036 32.0000 1.9860 1.9874 418.5255 418.8777 0.0528 -1.0000 -1.0000 1309052 1579482797.50 151.5102 60.0036 32.0000 1.9864 1.9878 418.4802 418.8323 0.0528 -1.0000 -1.0000 1309115 1579482797.60 151.5102 60.0036 32.0000 1.9868 1.9881 418.4907 418.8422 0.0526 -1.0000 -1.0000 1309287 1579482797.70 151.5102 60.0036 32.0000 1.9867 1.9880 418.4300 418.7829 0.0529 -1.0000 -1.0000 1309365 1579482797.80 151.5102 60.0036 32.0000 1.9869 1.9883 418.5340 418.8855 0.0527 -1.0000 -1.0000 1309427 1579482797.90 151.5179 60.0036 32.0000 1.9869 1.9883 418.4906 418.8421 0.0527 -1.0000 -1.0000 1309490 1579482798.00 151.5189 60.0036 32.0000 1.9865 1.9878 418.3713 418.7238 0.0528 -1.0000 -1.0000 1309568 1579482798.10 151.5189 60.0036 32.0000 1.9866 1.9880 418.4827 418.8344 0.0526 -1.0000 -1.0000 1309630 1579482798.20 151.5189 60.0036 32.0000 1.9867 1.9880 418.5353 418.8875 0.0529 -1.0000 -1.0000 1309693 1579482798.30 151.5189 60.0036 32.0000 1.9865 1.9878 418.5105 418.8630 0.0529 -1.0000 -1.0000 1309756 1579482798.40 151.5189 60.0036 32.0000 1.9859 1.9872 418.4394 418.7925 0.0530 -1.0000 -1.0000 1309818 1579482798.50 151.5128 60.0036 32.0000 1.9868 1.9882 418.5415 418.8945 0.0529 -1.0000 -1.0000 1309880 1579482798.60 151.5128 60.0036 32.0000 1.9869 1.9883 418.5367 418.8899 0.0529 -1.0000 -1.0000 1310084 1579482798.70 151.5128 60.0036 32.0000 1.9863 1.9877 418.4802 418.8324 0.0528 -1.0000 -1.0000 1310146 1579482798.80 151.5128 60.0036 32.0000 1.9866 1.9880 418.4764 418.8287 0.0528 -1.0000 -1.0000 1310209 1579482798.90 151.5128 60.0036 32.0000 1.9867 1.9881 418.5161 418.8682 0.0528 -1.0000 -1.0000 1310287 1579482799.00 151.5254 60.0036 32.0000 1.9868 1.9882 418.5036 418.8556 0.0528 -1.0000 -1.0000 1310349 1579482799.10 151.5254 60.0036 32.0000 1.9863 1.9877 418.4447 418.7968 0.0528 -1.0000 -1.0000 1310771 1579482799.20 151.5254 60.0036 32.0000 1.9868 1.9882 418.4805 418.8324 0.0527 -1.0000 -1.0000 1310849 1579482799.30 151.5254 60.0036 32.0000 1.9865 1.9879 418.4997 418.8510 0.0527 -1.0000 -1.0000 1310912 1579482799.40 151.5254 60.0036 32.0000 1.9862 1.9875 418.4755 418.8279 0.0529 -1.0000 -1.0000 1310974 1579482799.50 151.5254 60.0036 32.0000 1.9868 1.9882 418.5261 418.8784 0.0529 -1.0000 -1.0000 1311037 1579482799.60 151.5034 60.0036 32.0000 1.9867 1.9881 418.4835 418.8362 0.0529 -1.0000 -1.0000 1311318 1579482799.70 151.5034 60.0036 32.0000 1.9862 1.9876 418.4337 418.7864 0.0529 -1.0000 -1.0000 1311396 1579482799.80 151.5034 60.0036 32.0000 1.9861 1.9875 418.5039 418.8562 0.0528 -1.0000 -1.0000 1311459 1579482799.90 151.5034 60.0036 32.0000 1.9865 1.9879 418.4540 418.8051 0.0526 -1.0000 -1.0000 1311521 1579482800.00 151.5034 60.0036 32.0000 1.9869 1.9883 418.5173 418.8692 0.0528 -1.0000 -1.0000 1311584 1579482800.10 151.4791 60.0034 32.0000 1.9859 1.9873 418.5526 418.9058 0.0530 -1.0000 -1.0000 1311646 1579482800.20 151.4766 60.0034 32.0000 1.9861 1.9875 418.4655 418.8180 0.0528 -1.0000 -1.0000 1311724 1579482800.30 151.4766 60.0034 32.0000 1.9862 1.9875 418.4230 418.7746 0.0527 -1.0000 -1.0000 1311802 1579482800.40 151.4766 60.0034 32.0000 1.9859 1.9873 418.4863 418.8380 0.0528 -1.0000 -1.0000 1311865 1579482800.50 151.4766 60.0034 32.0000 1.9860 1.9874 418.4860 418.8380 0.0528 -1.0000 -1.0000 1311927 1579482800.60 151.4766 60.0034 32.0000 1.9866 1.9879 418.4683 418.8206 0.0528 -1.0000 -1.0000 1311990 1579482800.70 151.4766 60.0034 32.0000 1.9857 1.9871 418.5463 418.8982 0.0528 -1.0000 -1.0000 1312318 1579482800.80 151.5305 60.0034 32.0000 1.9862 1.9876 418.4441 418.7961 0.0528 -1.0000 -1.0000 1312380 1579482800.90 151.5305 60.0034 32.0000 1.9867 1.9880 418.4822 418.8344 0.0528 -1.0000 -1.0000 1312459 1579482801.00 151.5305 60.0034 32.0000 1.9862 1.9876 418.5058 418.8586 0.0530 -1.0000 -1.0000 1312521 1579482801.10 151.5305 60.0034 32.0000 1.9865 1.9878 418.4980 418.8495 0.0527 -1.0000 -1.0000 1312584 1579482801.20 151.5305 60.0034 32.0000 1.9856 1.9870 418.6001 418.9524 0.0528 -1.0000 -1.0000 1313287 1579482801.30 151.5531 60.0034 32.0000 1.9863 1.9876 418.5379 418.8902 0.0528 -1.0000 -1.0000 1313349 1579482801.40 151.5531 60.0034 32.0000 1.9861 1.9875 418.5577 418.9105 0.0529 -1.0000 -1.0000 1313427 1579482801.50 151.5531 60.0034 32.0000 1.9864 1.9878 418.4907 418.8429 0.0528 -1.0000 -1.0000 1313490 1579482801.60 151.5531 60.0034 32.0000 1.9870 1.9884 418.4972 418.8500 0.0529 -1.0000 -1.0000 1313553 1579482801.70 151.5531 60.0034 32.0000 1.9863 1.9877 418.5556 418.9081 0.0528 -1.0000 -1.0000 1313630 1579482801.80 151.5487 60.0034 32.0000 1.9871 1.9885 418.4874 418.8390 0.0528 -1.0000 -1.0000 1313693 1579482801.90 151.5318 60.0034 32.0000 1.9859 1.9873 418.4410 418.7934 0.0528 -1.0000 -1.0000 1313756 1579482802.00 151.5318 60.0034 32.0000 1.9861 1.9875 418.4689 418.8212 0.0528 -1.0000 -1.0000 1313818 1579482802.10 151.5318 60.0034 32.0000 1.9864 1.9878 418.5510 418.9039 0.0528 -1.0000 -1.0000 1313880 1579482802.20 151.5318 60.0034 32.0000 1.9862 1.9875 418.4673 418.8186 0.0527 -1.0000 -1.0000 1313943 1579482802.30 151.5318 60.0034 32.0000 1.9872 1.9886 418.5522 418.9043 0.0528 -1.0000 -1.0000 1314021 1579482802.40 151.5252 60.0034 32.0000 1.9866 1.9879 418.4902 418.8414 0.0527 -1.0000 -1.0000 1314099 1579482802.50 151.5252 60.0034 32.0000 1.9862 1.9875 418.4677 418.8202 0.0528 -1.0000 -1.0000 1314162 1579482802.60 151.5252 60.0034 32.0000 1.9864 1.9878 418.5692 418.9219 0.0529 -1.0000 -1.0000 1314240 1579482802.70 151.5252 60.0034 32.0000 1.9867 1.9881 418.4239 418.7767 0.0528 -1.0000 -1.0000 1314302 1579482802.80 151.5252 60.0034 32.0000 1.9871 1.9885 418.4787 418.8304 0.0527 -1.0000 -1.0000 1314365 1579482802.90 151.5252 60.0034 32.0000 1.9872 1.9886 418.4874 418.8386 0.0526 -1.0000 -1.0000 1314427 1579482803.00 151.5303 60.0034 32.0000 1.9866 1.9880 418.4921 418.8439 0.0529 -1.0000 -1.0000 1314490 1579482803.10 151.5378 60.0034 32.0000 1.9863 1.9877 418.4932 418.8457 0.0528 -1.0000 -1.0000 1314552 1579482803.20 151.5378 60.0034 32.0000 1.9867 1.9880 418.5050 418.8570 0.0528 -1.0000 -1.0000 1315068 1579482803.30 151.5378 60.0034 32.0000 1.9868 1.9881 418.4993 418.8518 0.0529 -1.0000 -1.0000 1315130 1579482803.40 151.5378 60.0034 32.0000 1.9873 1.9887 418.4374 418.7903 0.0529 -1.0000 -1.0000 1315209 1579482803.50 151.5378 60.0034 32.0000 1.9863 1.9876 418.4912 418.8438 0.0529 -1.0000 -1.0000 1315271 1579482803.60 151.4823 60.0034 32.0000 1.9863 1.9876 418.5009 418.8536 0.0529 -1.0000 -1.0000 1315334 1579482803.70 151.4823 60.0034 32.0000 1.9865 1.9878 418.5500 418.9031 0.0529 -1.0000 -1.0000 1315396 1579482803.80 151.4823 60.0034 32.0000 1.9865 1.9879 418.5250 418.8777 0.0528 -1.0000 -1.0000 1316053 1579482803.90 151.4823 60.0034 32.0000 1.9864 1.9878 418.5249 418.8776 0.0529 -1.0000 -1.0000 1316115 1579482804.00 151.4823 60.0034 32.0000 1.9869 1.9882 418.4745 418.8273 0.0529 -1.0000 -1.0000 1316193 1579482804.10 151.4791 60.0034 32.0000 1.9864 1.9878 418.4981 418.8507 0.0528 -1.0000 -1.0000 1316240 1579482804.20 151.4741 60.0034 32.0000 1.9862 1.9876 418.4929 418.8452 0.0528 -1.0000 -1.0000 1316318 1579482804.30 151.4741 60.0034 32.0000 1.9862 1.9875 418.4442 418.7964 0.0528 -1.0000 -1.0000 1316396 1579482804.40 151.4741 60.0034 32.0000 1.9862 1.9876 418.4918 418.8443 0.0528 -1.0000 -1.0000 1316443 1579482804.50 151.4741 60.0034 32.0000 1.9864 1.9878 418.4459 418.7985 0.0529 -1.0000 -1.0000 1316505 1579482804.60 151.4741 60.0034 32.0000 1.9864 1.9878 418.4716 418.8241 0.0529 -1.0000 -1.0000 1316584 1579482804.70 151.4718 60.0030 32.0000 1.9864 1.9878 418.5230 418.8759 0.0529 -1.0000 -1.0000 1316646 1579482804.80 151.4718 60.0030 32.0000 1.9860 1.9874 418.4707 418.8230 0.0528 -1.0000 -1.0000 1316709 1579482804.90 151.4718 60.0030 32.0000 1.9860 1.9874 418.5153 418.8689 0.0530 -1.0000 -1.0000 1316787 1579482805.00 151.4718 60.0030 32.0000 1.9862 1.9875 418.4145 418.7677 0.0529 -1.0000 -1.0000 1316849 1579482805.10 151.4718 60.0030 32.0000 1.9858 1.9872 418.4598 418.8120 0.0528 -1.0000 -1.0000 1316912 1579482805.20 151.4905 60.0030 32.0000 1.9864 1.9878 418.4895 418.8404 0.0526 -1.0000 -1.0000 1316974 1579482805.30 151.4969 60.0030 32.0000 1.9864 1.9878 418.4766 418.8288 0.0528 -1.0000 -1.0000 1317052 1579482805.40 151.4969 60.0030 32.0000 1.9862 1.9876 418.5253 418.8773 0.0528 -1.0000 -1.0000 1317115 1579482805.50 151.4969 60.0030 32.0000 1.9865 1.9879 418.4848 418.8371 0.0528 -1.0000 -1.0000 1317177 1579482805.60 151.4969 60.0030 32.0000 1.9865 1.9879 418.5398 418.8919 0.0528 -1.0000 -1.0000 1317240 1579482805.70 151.4969 60.0030 32.0000 1.9856 1.9870 418.5089 418.8612 0.0529 -1.0000 -1.0000 1317318 1579482805.80 151.4891 60.0030 32.0000 1.9860 1.9874 418.5665 418.9201 0.0530 -1.0000 -1.0000 1317380 1579482805.90 151.4891 60.0030 32.0000 1.9859 1.9873 418.5233 418.8763 0.0529 -1.0000 -1.0000 1317443 1579482806.00 151.4891 60.0030 32.0000 1.9862 1.9876 418.5264 418.8787 0.0529 -1.0000 -1.0000 1317521 1579482806.10 151.4891 60.0030 32.0000 1.9862 1.9875 418.4511 418.8030 0.0527 -1.0000 -1.0000 1317584 1579482806.20 151.4891 60.0030 32.0000 1.9862 1.9875 418.4879 418.8396 0.0528 -1.0000 -1.0000 1317646 1579482806.30 151.4955 60.0030 32.0000 1.9868 1.9882 418.4520 418.8049 0.0530 -1.0000 -1.0000 1317834 1579482806.40 151.5123 60.0030 32.0000 1.9862 1.9876 418.5290 418.8827 0.0530 -1.0000 -1.0000 1317896 1579482806.50 151.5123 60.0030 32.0000 1.9859 1.9873 418.4917 418.8438 0.0528 -1.0000 -1.0000 1317959 1579482806.60 151.5123 60.0030 32.0000 1.9858 1.9872 418.3852 418.7368 0.0528 -1.0000 -1.0000 1318021 1579482806.70 151.5123 60.0030 32.0000 1.9859 1.9873 418.5435 418.8962 0.0529 -1.0000 -1.0000 1318084 1579482806.80 151.5123 60.0030 32.0000 1.9860 1.9874 418.4929 418.8453 0.0528 -1.0000 -1.0000 1318318 1579482806.90 151.5123 60.0030 32.0000 1.9862 1.9876 418.5368 418.8897 0.0529 -1.0000 -1.0000 1318380 1579482807.00 151.5331 60.0030 32.0000 1.9860 1.9873 418.5286 418.8802 0.0527 -1.0000 -1.0000 1318443 1579482807.10 151.5331 60.0030 32.0000 1.9866 1.9880 418.4954 418.8476 0.0529 -1.0000 -1.0000 1318505 1579482807.20 151.5331 60.0030 32.0000 1.9866 1.9880 418.4963 418.8493 0.0529 -1.0000 -1.0000 1318584 1579482807.30 151.5331 60.0030 32.0000 1.9864 1.9877 418.5814 418.9341 0.0529 -1.0000 -1.0000 1319068 1579482807.40 151.5331 60.0030 32.0000 1.9864 1.9878 418.5200 418.8723 0.0528 -1.0000 -1.0000 1319130 1579482807.50 151.5331 60.0030 32.0000 1.9865 1.9879 418.4347 418.7868 0.0528 -1.0000 -1.0000 1319193 1579482807.60 151.4870 60.0030 32.0000 1.9861 1.9875 418.4226 418.7752 0.0529 -1.0000 -1.0000 1319271 1579482807.70 151.4870 60.0030 32.0000 1.9863 1.9877 418.5538 418.9060 0.0528 -1.0000 -1.0000 1319334 1579482807.80 151.4870 60.0030 32.0000 1.9863 1.9877 418.4913 418.8432 0.0527 -1.0000 -1.0000 1319568 1579482807.90 151.4870 60.0030 32.0000 1.9867 1.9880 418.5111 418.8642 0.0529 -1.0000 -1.0000 1319630 1579482808.00 151.4870 60.0030 32.0000 1.9870 1.9883 418.4740 418.8252 0.0527 -1.0000 -1.0000 1319709 1579482808.10 151.4813 60.0030 32.0000 1.9866 1.9880 418.4789 418.8307 0.0527 -1.0000 -1.0000 1319771 1579482808.20 151.4813 60.0030 32.0000 1.9862 1.9876 418.6041 418.9566 0.0528 -1.0000 -1.0000 1319834 1579482808.30 151.4813 60.0030 32.0000 1.9854 1.9868 418.4744 418.8270 0.0529 -1.0000 -1.0000 1319912 1579482808.40 151.4813 60.0030 32.0000 1.9857 1.9871 418.4671 418.8207 0.0530 -1.0000 -1.0000 1320162 1579482808.50 151.4813 60.0030 32.0000 1.9867 1.9880 418.5399 418.8913 0.0527 -1.0000 -1.0000 1320224 1579482808.60 151.4839 60.0030 32.0000 1.9864 1.9878 418.5130 418.8658 0.0528 -1.0000 -1.0000 1320287 1579482808.70 151.4875 60.0030 32.0000 1.9865 1.9879 418.5015 418.8543 0.0530 -1.0000 -1.0000 1320349 1579482808.80 151.4875 60.0030 32.0000 1.9861 1.9875 418.5308 418.8833 0.0528 -1.0000 -1.0000 1320412 1579482808.90 151.4875 60.0030 32.0000 1.9857 1.9870 418.4366 418.7890 0.0529 -1.0000 -1.0000 1320552 1579482809.00 151.4875 60.0030 32.0000 1.9858 1.9872 418.4633 418.8156 0.0528 -1.0000 -1.0000 1320615 1579482809.10 151.4875 60.0030 32.0000 1.9860 1.9874 418.4571 418.8092 0.0528 -1.0000 -1.0000 1320677 1579482809.20 151.4599 60.0030 32.0000 1.9870 1.9884 418.4868 418.8390 0.0528 -1.0000 -1.0000 1320756 1579482809.30 151.4599 60.0030 32.0000 1.9860 1.9874 418.4501 418.8024 0.0528 -1.0000 -1.0000 1320818 1579482809.40 151.4599 60.0030 32.0000 1.9859 1.9873 418.4311 418.7833 0.0528 -1.0000 -1.0000 1321334 1579482809.50 151.4599 60.0030 32.0000 1.9861 1.9875 418.4854 418.8375 0.0528 -1.0000 -1.0000 1321396 1579482809.60 151.4599 60.0030 32.0000 1.9861 1.9875 418.5520 418.9049 0.0529 -1.0000 -1.0000 1321459 1579482809.70 151.4599 60.0030 32.0000 1.9866 1.9880 418.4571 418.8112 0.0530 -1.0000 -1.0000 1321537 1579482809.80 151.4772 60.0030 32.0000 1.9861 1.9875 418.4445 418.7964 0.0528 -1.0000 -1.0000 1321599 1579482809.90 151.4901 60.0030 32.0000 1.9860 1.9874 418.4540 418.8062 0.0528 -1.0000 -1.0000 1321662 1579482810.00 151.4901 60.0030 32.0000 1.9861 1.9875 418.4443 418.7969 0.0528 -1.0000 -1.0000 1321724 1579482810.10 151.4901 60.0030 32.0000 1.9857 1.9871 418.5167 418.8687 0.0528 -1.0000 -1.0000 1321787 1579482810.20 151.4901 60.0030 32.0000 1.9863 1.9877 418.4773 418.8303 0.0530 -1.0000 -1.0000 1321849 1579482810.30 151.4901 60.0030 32.0000 1.9864 1.9878 418.5746 418.9261 0.0527 -1.0000 -1.0000 1321927 1579482810.40 151.4901 60.0030 32.0000 1.9872 1.9885 418.5194 418.8719 0.0528 -1.0000 -1.0000 1322068 1579482810.50 151.5284 60.0030 32.0000 1.9861 1.9875 418.5432 418.8961 0.0529 -1.0000 -1.0000 1322130 1579482810.60 151.5320 60.0030 32.0000 1.9863 1.9877 418.4065 418.7581 0.0528 -1.0000 -1.0000 1322193 1579482810.70 151.5320 60.0030 32.0000 1.9866 1.9880 418.5050 418.8575 0.0528 -1.0000 -1.0000 1322256 1579482810.80 151.5320 60.0030 32.0000 1.9869 1.9882 418.4938 418.8458 0.0528 -1.0000 -1.0000 1322318 1579482810.90 151.5320 60.0030 32.0000 1.9867 1.9881 418.5094 418.8615 0.0528 -1.0000 -1.0000 1323115 1579482811.00 151.5320 60.0030 32.0000 1.9860 1.9874 418.4762 418.8287 0.0529 -1.0000 -1.0000 1323177 1579482811.10 151.5282 60.0030 32.0000 1.9869 1.9882 418.4842 418.8369 0.0529 -1.0000 -1.0000 1323240 1579482811.20 151.5282 60.0030 32.0000 1.9868 1.9882 418.4693 418.8217 0.0527 -1.0000 -1.0000 1323318 1579482811.30 151.5282 60.0030 32.0000 1.9861 1.9874 418.4630 418.8141 0.0527 -1.0000 -1.0000 1323380 1579482811.40 151.5282 60.0030 32.0000 1.9869 1.9882 418.5018 418.8547 0.0529 -1.0000 -1.0000 1323459 1579482811.50 151.5282 60.0030 32.0000 1.9862 1.9876 418.4798 418.8318 0.0528 -1.0000 -1.0000 1323521 1579482811.60 151.5223 60.0030 32.0000 1.9865 1.9878 418.5067 418.8592 0.0528 -1.0000 -1.0000 1323584 1579482811.70 151.5162 60.0030 32.0000 1.9861 1.9875 418.4646 418.8166 0.0528 -1.0000 -1.0000 1323662 1579482811.80 151.5162 60.0030 32.0000 1.9867 1.9881 418.5399 418.8923 0.0528 -1.0000 -1.0000 1323724 1579482811.90 151.5162 60.0030 32.0000 1.9867 1.9880 418.4223 418.7743 0.0529 -1.0000 -1.0000 1323787 1579482812.00 151.5162 60.0030 32.0000 1.9865 1.9879 418.4691 418.8219 0.0529 -1.0000 -1.0000 1323865 1579482812.10 151.5162 60.0030 32.0000 1.9864 1.9878 418.4823 418.8350 0.0529 -1.0000 -1.0000 1323927 1579482812.20 151.5162 60.0030 32.0000 1.9863 1.9877 418.5367 418.8901 0.0529 -1.0000 -1.0000 1323990 1579482812.30 151.4738 60.0030 32.0000 1.9867 1.9881 418.5162 418.8688 0.0529 -1.0000 -1.0000 1324053 1579482812.40 151.4738 60.0030 32.0000 1.9869 1.9882 418.3510 418.7037 0.0529 -1.0000 -1.0000 1324115 1579482812.50 151.4738 60.0030 32.0000 1.9868 1.9882 418.4811 418.8334 0.0528 -1.0000 -1.0000 1324177 1579482812.60 151.4738 60.0030 32.0000 1.9865 1.9879 418.3933 418.7448 0.0527 -1.0000 -1.0000 1324256 1579482812.70 151.4738 60.0030 32.0000 1.9860 1.9874 418.4441 418.7969 0.0529 -1.0000 -1.0000 1324318 1579482812.80 151.4738 60.0030 32.0000 1.9860 1.9874 418.4727 418.8251 0.0528 -1.0000 -1.0000 1324380 1579482812.90 151.4809 60.0030 32.0000 1.9863 1.9876 418.4667 418.8189 0.0528 -1.0000 -1.0000 1324459 1579482813.00 151.4809 60.0030 32.0000 1.9866 1.9880 418.5264 418.8781 0.0527 -1.0000 -1.0000 1324584 1579482813.10 151.4809 60.0030 32.0000 1.9867 1.9881 418.5213 418.8733 0.0528 -1.0000 -1.0000 1324646 1579482813.20 151.4809 60.0030 32.0000 1.9864 1.9877 418.4657 418.8180 0.0528 -1.0000 -1.0000 1324709 1579482813.30 151.4809 60.0030 32.0000 1.9864 1.9878 418.5528 418.9048 0.0528 -1.0000 -1.0000 1324771 1579482813.40 151.4884 60.0030 32.0000 1.9862 1.9876 418.5390 418.8917 0.0529 -1.0000 -1.0000 1324849 1579482813.50 151.4969 60.0030 32.0000 1.9859 1.9873 418.4359 418.7892 0.0530 -1.0000 -1.0000 1325287 1579482813.60 151.4969 60.0030 32.0000 1.9863 1.9876 418.4791 418.8317 0.0529 -1.0000 -1.0000 1325349 1579482813.70 151.4969 60.0030 32.0000 1.9867 1.9881 418.4846 418.8382 0.0529 -1.0000 -1.0000 1325412 1579482813.80 151.4969 60.0030 32.0000 1.9865 1.9878 418.4311 418.7832 0.0528 -1.0000 -1.0000 1325474 1579482813.90 151.4969 60.0030 32.0000 1.9865 1.9879 418.5371 418.8894 0.0528 -1.0000 -1.0000 1325537 1579482814.00 151.4880 60.0030 32.0000 1.9865 1.9879 418.5094 418.8621 0.0530 -1.0000 -1.0000 1325880 1579482814.10 151.4880 60.0030 32.0000 1.9867 1.9881 418.5086 418.8616 0.0529 -1.0000 -1.0000 1325943 1579482814.20 151.4880 60.0030 32.0000 1.9867 1.9881 418.4963 418.8492 0.0529 -1.0000 -1.0000 1326005 1579482814.30 151.4880 60.0030 32.0000 1.9864 1.9877 418.4730 418.8250 0.0528 -1.0000 -1.0000 1326084 1579482814.40 151.4880 60.0030 32.0000 1.9860 1.9874 418.5155 418.8676 0.0528 -1.0000 -1.0000 1326146 1579482814.50 151.5282 60.0030 32.0000 1.9863 1.9877 418.5454 418.8973 0.0528 -1.0000 -1.0000 1326209 1579482814.60 151.5414 60.0030 32.0000 1.9870 1.9884 418.5075 418.8601 0.0529 -1.0000 -1.0000 1326271 1579482814.70 151.5414 60.0030 32.0000 1.9868 1.9882 418.4109 418.7635 0.0529 -1.0000 -1.0000 1326334 1579482814.80 151.5414 60.0030 32.0000 1.9872 1.9885 418.5095 418.8611 0.0528 -1.0000 -1.0000 1326396 1579482814.90 151.5414 60.0030 32.0000 1.9873 1.9887 418.4757 418.8281 0.0528 -1.0000 -1.0000 1326474 1579482815.00 151.5414 60.0030 32.0000 1.9866 1.9880 418.4744 418.8270 0.0529 -1.0000 -1.0000 1326537 1579482815.10 151.5388 60.0023 32.0000 1.9863 1.9876 418.5329 418.8854 0.0528 -1.0000 -1.0000 1326599 1579482815.20 151.5388 60.0023 32.0000 1.9861 1.9875 418.4983 418.8506 0.0528 -1.0000 -1.0000 1326677 1579482815.30 151.5388 60.0023 32.0000 1.9859 1.9873 418.5138 418.8665 0.0529 -1.0000 -1.0000 1326740 1579482815.40 151.5388 60.0023 32.0000 1.9872 1.9886 418.5417 418.8949 0.0529 -1.0000 -1.0000 1326802 1579482815.50 151.5388 60.0023 32.0000 1.9867 1.9881 418.5225 418.8752 0.0529 -1.0000 -1.0000 1326865 1579482815.60 151.5001 60.0023 32.0000 1.9861 1.9874 418.6012 418.9539 0.0529 -1.0000 -1.0000 1327568 1579482815.70 151.5001 60.0023 32.0000 1.9866 1.9880 418.5970 418.9503 0.0529 -1.0000 -1.0000 1327646 1579482815.80 151.5001 60.0023 32.0000 1.9875 1.9888 418.6117 418.9649 0.0530 -1.0000 -1.0000 1327709 1579482815.90 151.5001 60.0023 32.0000 1.9871 1.9884 418.5502 418.9024 0.0528 -1.0000 -1.0000 1327771 1579482816.00 151.5001 60.0023 32.0000 1.9859 1.9873 418.5039 418.8568 0.0530 -1.0000 -1.0000 1327849 1579482816.10 151.5001 60.0023 32.0000 1.9858 1.9872 418.4922 418.8446 0.0528 -1.0000 -1.0000 1327912 1579482816.20 151.5013 60.0023 32.0000 1.9856 1.9870 418.5011 418.8528 0.0527 -1.0000 -1.0000 1327974 1579482816.30 151.5290 60.0023 32.0000 1.9865 1.9879 418.5383 418.8907 0.0528 -1.0000 -1.0000 1328053 1579482816.40 151.5290 60.0023 32.0000 1.9864 1.9878 418.5432 418.8952 0.0527 -1.0000 -1.0000 1328099 1579482816.50 151.5290 60.0023 32.0000 1.9867 1.9881 418.5458 418.8981 0.0529 -1.0000 -1.0000 1328177 1579482816.60 151.5290 60.0023 32.0000 1.9864 1.9877 418.5310 418.8845 0.0530 -1.0000 -1.0000 1328302 1579482816.70 151.5290 60.0023 32.0000 1.9867 1.9881 418.5186 418.8714 0.0529 -1.0000 -1.0000 1328365 1579482816.80 151.5290 60.0023 32.0000 1.9865 1.9879 418.4618 418.8142 0.0528 -1.0000 -1.0000 1328427 1579482816.90 151.4893 60.0023 32.0000 1.9866 1.9879 418.5122 418.8642 0.0528 -1.0000 -1.0000 1328505 1579482817.00 151.4893 60.0023 32.0000 1.9863 1.9877 418.5811 418.9341 0.0529 -1.0000 -1.0000 1328662 1579482817.10 151.4893 60.0023 32.0000 1.9863 1.9877 418.5565 418.9084 0.0528 -1.0000 -1.0000 1328787 1579482817.20 151.4893 60.0023 32.0000 1.9865 1.9879 418.5104 418.8633 0.0529 -1.0000 -1.0000 1328849 1579482817.30 151.4893 60.0023 32.0000 1.9868 1.9881 418.5413 418.8942 0.0529 -1.0000 -1.0000 1328927 1579482817.40 151.5673 60.0023 32.0000 1.9866 1.9880 418.5188 418.8717 0.0529 -1.0000 -1.0000 1329005 1579482817.50 151.5673 60.0023 32.0000 1.9872 1.9886 418.5908 418.9439 0.0529 -1.0000 -1.0000 1329068 1579482817.60 151.5673 60.0023 32.0000 1.9872 1.9885 418.6471 418.9999 0.0529 -1.0000 -1.0000 1329130 1579482817.70 151.5673 60.0023 32.0000 1.9867 1.9881 418.5603 418.9124 0.0528 -1.0000 -1.0000 1329209 1579482817.80 151.5673 60.0023 32.0000 1.9861 1.9875 418.5256 418.8783 0.0528 -1.0000 -1.0000 1329271 1579482817.90 151.5673 60.0023 32.0000 1.9858 1.9872 418.4808 418.8339 0.0530 -1.0000 -1.0000 1329334 1579482818.00 151.4785 60.0023 32.0000 1.9862 1.9875 418.5541 418.9051 0.0527 -1.0000 -1.0000 1329412 1579482818.10 151.4785 60.0023 32.0000 1.9862 1.9876 418.5473 418.8989 0.0526 -1.0000 -1.0000 1330302 1579482818.20 151.4785 60.0023 32.0000 1.9867 1.9881 418.4935 418.8454 0.0528 -1.0000 -1.0000 1330349 1579482818.30 151.4785 60.0023 32.0000 1.9863 1.9876 418.4617 418.8132 0.0527 -1.0000 -1.0000 1330427 1579482818.40 151.4785 60.0023 32.0000 1.9853 1.9867 418.5460 418.8985 0.0529 -1.0000 -1.0000 1330490 1579482818.50 151.4796 60.0023 32.0000 1.9863 1.9877 418.5954 418.9487 0.0530 -1.0000 -1.0000 1330552 1579482818.60 151.4845 60.0023 32.0000 1.9863 1.9876 418.5495 418.9026 0.0529 -1.0000 -1.0000 1330630 1579482818.70 151.4845 60.0023 32.0000 1.9863 1.9877 418.4407 418.7924 0.0527 -1.0000 -1.0000 1330693 1579482818.80 151.4845 60.0023 32.0000 1.9861 1.9875 418.4848 418.8366 0.0528 -1.0000 -1.0000 1330755 1579482818.90 151.4845 60.0023 32.0000 1.9860 1.9873 418.4683 418.8212 0.0529 -1.0000 -1.0000 1330834 1579482819.00 151.4845 60.0023 32.0000 1.9861 1.9875 418.4496 418.8008 0.0527 -1.0000 -1.0000 1330896 1579482819.10 151.5216 60.0023 32.0000 1.9868 1.9882 418.4768 418.8290 0.0528 -1.0000 -1.0000 1330959 1579482819.20 151.5216 60.0023 32.0000 1.9868 1.9882 418.4835 418.8349 0.0527 -1.0000 -1.0000 1331021 1579482819.30 151.5216 60.0023 32.0000 1.9865 1.9879 418.5092 418.8613 0.0528 -1.0000 -1.0000 1331084 1579482819.40 151.5216 60.0023 32.0000 1.9863 1.9877 418.4557 418.8084 0.0529 -1.0000 -1.0000 1331162 1579482819.50 151.5216 60.0023 32.0000 1.9861 1.9875 418.5561 418.9097 0.0529 -1.0000 -1.0000 1331224 1579482819.60 151.5168 60.0023 32.0000 1.9872 1.9886 418.5360 418.8872 0.0528 -1.0000 -1.0000 1331287 1579482819.70 151.5104 60.0022 32.0000 1.9861 1.9875 418.4079 418.7605 0.0529 -1.0000 -1.0000 1331365 1579482819.80 151.5104 60.0022 32.0000 1.9868 1.9881 418.5029 418.8553 0.0529 -1.0000 -1.0000 1331427 1579482819.90 151.5104 60.0022 32.0000 1.9862 1.9876 418.5815 418.9349 0.0530 -1.0000 -1.0000 1331490 1579482820.00 151.5104 60.0022 32.0000 1.9866 1.9880 418.5123 418.8659 0.0531 -1.0000 -1.0000 1331568 1579482820.10 151.5104 60.0022 32.0000 1.9866 1.9880 418.4275 418.7804 0.0529 -1.0000 -1.0000 1331630 1579482820.20 151.5435 60.0022 32.0000 1.9861 1.9875 418.5126 418.8655 0.0529 -1.0000 -1.0000 1331693 1579482820.30 151.5435 60.0022 32.0000 1.9867 1.9881 418.5068 418.8594 0.0528 -1.0000 -1.0000 1331756 1579482820.40 151.5435 60.0022 32.0000 1.9867 1.9881 418.5042 418.8564 0.0528 -1.0000 -1.0000 1331818 1579482820.50 151.5435 60.0022 32.0000 1.9866 1.9880 418.5665 418.9193 0.0529 -1.0000 -1.0000 1331880 1579482820.60 151.5435 60.0022 32.0000 1.9864 1.9878 418.4585 418.8105 0.0527 -1.0000 -1.0000 1331959 1579482820.70 151.5417 60.0022 32.0000 1.9864 1.9877 418.4193 418.7714 0.0529 -1.0000 -1.0000 1332818 1579482820.80 151.5414 60.0022 32.0000 1.9860 1.9874 418.5244 418.8775 0.0529 -1.0000 -1.0000 1332880 1579482820.90 151.5414 60.0022 32.0000 1.9861 1.9874 418.4811 418.8342 0.0529 -1.0000 -1.0000 1332959 1579482821.00 151.5414 60.0022 32.0000 1.9871 1.9884 418.5019 418.8550 0.0530 -1.0000 -1.0000 1333021 1579482821.10 151.5414 60.0022 32.0000 1.9868 1.9882 418.4947 418.8482 0.0530 -1.0000 -1.0000 1333084 1579482821.20 151.5414 60.0022 32.0000 1.9864 1.9878 418.5127 418.8660 0.0530 -1.0000 -1.0000 1333162 1579482821.30 151.5414 60.0022 32.0000 1.9859 1.9873 418.4407 418.7938 0.0529 -1.0000 -1.0000 1333224 1579482821.40 151.5114 60.0022 32.0000 1.9865 1.9878 418.4061 418.7589 0.0529 -1.0000 -1.0000 1333302 1579482821.50 151.5114 60.0022 32.0000 1.9863 1.9877 418.4847 418.8374 0.0529 -1.0000 -1.0000 1333365 1579482821.60 151.5114 60.0022 32.0000 1.9861 1.9875 418.4272 418.7792 0.0528 -1.0000 -1.0000 1333427 1579482821.70 151.5114 60.0022 32.0000 1.9859 1.9873 418.4545 418.8061 0.0527 -1.0000 -1.0000 1333553 1579482821.80 151.5114 60.0022 32.0000 1.9861 1.9874 418.4656 418.8180 0.0529 -1.0000 -1.0000 1333615 1579482821.90 151.4808 60.0022 32.0000 1.9863 1.9877 418.4330 418.7862 0.0530 -1.0000 -1.0000 1333677 1579482822.00 151.4808 60.0022 32.0000 1.9866 1.9880 418.4823 418.8351 0.0529 -1.0000 -1.0000 1333756 1579482822.10 151.4808 60.0022 32.0000 1.9862 1.9875 418.4910 418.8435 0.0529 -1.0000 -1.0000 1333818 1579482822.20 151.4566 60.0022 32.0000 1.9858 1.9872 418.4463 418.7982 0.0528 -1.0000 -1.0000 1334037 1579482822.30 151.4566 60.0022 32.0000 1.9863 1.9876 418.4135 418.7659 0.0528 -1.0000 -1.0000 1334115 1579482822.40 151.4566 60.0022 32.0000 1.9854 1.9868 418.5059 418.8589 0.0529 -1.0000 -1.0000 1334177 1579482822.50 151.4566 60.0022 32.0000 1.9857 1.9870 418.4168 418.7694 0.0529 -1.0000 -1.0000 1334240 1579482822.60 151.4566 60.0022 32.0000 1.9860 1.9874 418.4609 418.8137 0.0529 -1.0000 -1.0000 1334318 1579482822.70 151.4566 60.0022 32.0000 1.9853 1.9867 418.4658 418.8177 0.0527 -1.0000 -1.0000 1334552 1579482822.80 151.4566 60.0022 32.0000 1.9855 1.9868 418.4735 418.8264 0.0529 -1.0000 -1.0000 1334615 1579482822.90 151.4566 60.0022 32.0000 1.9860 1.9874 418.4544 418.8071 0.0528 -1.0000 -1.0000 1334693 1579482823.00 151.4566 60.0022 32.0000 1.9864 1.9878 418.4568 418.8091 0.0528 -1.0000 -1.0000 1334756 1579482823.10 151.4816 60.0022 32.0000 1.9861 1.9875 418.4628 418.8163 0.0530 -1.0000 -1.0000 1334818 1579482823.20 151.4816 60.0022 32.0000 1.9862 1.9876 418.4927 418.8447 0.0527 -1.0000 -1.0000 1335068 1579482823.30 151.4816 60.0022 32.0000 1.9860 1.9873 418.4189 418.7708 0.0528 -1.0000 -1.0000 1335130 1579482823.40 151.4816 60.0022 32.0000 1.9861 1.9875 418.3561 418.7090 0.0529 -1.0000 -1.0000 1335193 1579482823.50 151.4816 60.0022 32.0000 1.9860 1.9874 418.4425 418.7954 0.0529 -1.0000 -1.0000 1335256 1579482823.60 151.4816 60.0022 32.0000 1.9858 1.9871 418.4491 418.8022 0.0530 -1.0000 -1.0000 1335318 1579482823.70 151.5281 60.0022 32.0000 1.9855 1.9868 418.3991 418.7523 0.0529 -1.0000 -1.0000 1335553 1579482823.80 151.5281 60.0022 32.0000 1.9858 1.9872 418.5206 418.8726 0.0528 -1.0000 -1.0000 1335615 1579482823.90 151.5281 60.0022 32.0000 1.9862 1.9876 418.5136 418.8668 0.0529 -1.0000 -1.0000 1335677 1579482824.00 151.5281 60.0022 32.0000 1.9867 1.9880 418.5001 418.8521 0.0528 -1.0000 -1.0000 1335740 1579482824.10 151.5281 60.0022 32.0000 1.9869 1.9882 418.4789 418.8312 0.0528 -1.0000 -1.0000 1335802 1579482824.20 151.5015 60.0022 32.0000 1.9861 1.9875 418.5057 418.8584 0.0529 -1.0000 -1.0000 1335865 1579482824.30 151.4971 60.0022 32.0000 1.9863 1.9877 418.4446 418.7966 0.0528 -1.0000 -1.0000 1336568 1579482824.40 151.4971 60.0022 32.0000 1.9866 1.9880 418.5037 418.8565 0.0529 -1.0000 -1.0000 1336630 1579482824.50 151.4971 60.0022 32.0000 1.9866 1.9880 418.4112 418.7627 0.0527 -1.0000 -1.0000 1336693 1579482824.60 151.4971 60.0022 32.0000 1.9862 1.9876 418.3791 418.7307 0.0528 -1.0000 -1.0000 1336771 1579482824.70 151.4971 60.0022 32.0000 1.9865 1.9879 418.4695 418.8224 0.0529 -1.0000 -1.0000 1336834 1579482824.80 151.4978 60.0020 32.0000 1.9867 1.9881 418.5189 418.8716 0.0529 -1.0000 -1.0000 1336896 1579482824.90 151.4978 60.0020 32.0000 1.9862 1.9876 418.4547 418.8067 0.0528 -1.0000 -1.0000 1336974 1579482825.00 151.4978 60.0020 32.0000 1.9866 1.9880 418.4478 418.8011 0.0530 -1.0000 -1.0000 1337037 1579482825.10 151.4978 60.0020 32.0000 1.9860 1.9873 418.4405 418.7944 0.0530 -1.0000 -1.0000 1337099 1579482825.20 151.4978 60.0020 32.0000 1.9860 1.9874 418.3914 418.7439 0.0529 -1.0000 -1.0000 1337193 1579482825.30 151.4978 60.0020 32.0000 1.9861 1.9875 418.4440 418.7974 0.0530 -1.0000 -1.0000 1337256 1579482825.40 151.5284 60.0020 32.0000 1.9863 1.9877 418.3761 418.7287 0.0528 -1.0000 -1.0000 1337334 1579482825.50 151.5284 60.0020 32.0000 1.9870 1.9884 418.4417 418.7940 0.0529 -1.0000 -1.0000 1337396 1579482825.60 151.5284 60.0020 32.0000 1.9859 1.9872 418.4207 418.7736 0.0529 -1.0000 -1.0000 1337459 1579482825.70 151.5284 60.0020 32.0000 1.9861 1.9874 418.5068 418.8598 0.0529 -1.0000 -1.0000 1337521 1579482825.80 151.5284 60.0020 32.0000 1.9863 1.9877 418.4090 418.7617 0.0529 -1.0000 -1.0000 1337584 1579482825.90 151.4842 60.0020 32.0000 1.9864 1.9878 418.4492 418.8024 0.0530 -1.0000 -1.0000 1337646 1579482826.00 151.4756 60.0020 32.0000 1.9860 1.9874 418.4496 418.8015 0.0528 -1.0000 -1.0000 1337724 1579482826.10 151.4756 60.0020 32.0000 1.9862 1.9876 418.4438 418.7960 0.0528 -1.0000 -1.0000 1337787 1579482826.20 151.4756 60.0020 32.0000 1.9866 1.9879 418.5293 418.8820 0.0529 -1.0000 -1.0000 1337849 1579482826.30 151.4756 60.0020 32.0000 1.9864 1.9878 418.4370 418.7899 0.0530 -1.0000 -1.0000 1337927 1579482826.40 151.4756 60.0020 32.0000 1.9866 1.9880 418.5262 418.8802 0.0530 -1.0000 -1.0000 1337990 1579482826.50 151.4756 60.0020 32.0000 1.9870 1.9884 418.4957 418.8489 0.0530 -1.0000 -1.0000 1338037 1579482826.60 151.4756 60.0020 32.0000 1.9868 1.9882 418.5153 418.8680 0.0529 -1.0000 -1.0000 1338115 1579482826.70 151.4756 60.0020 32.0000 1.9859 1.9873 418.4728 418.8253 0.0528 -1.0000 -1.0000 1338177 1579482826.80 151.4756 60.0020 32.0000 1.9865 1.9879 418.4394 418.7919 0.0528 -1.0000 -1.0000 1338818 1579482826.90 151.4756 60.0020 32.0000 1.9863 1.9876 418.4657 418.8174 0.0528 -1.0000 -1.0000 1338896 1579482827.00 151.4726 60.0020 32.0000 1.9871 1.9885 418.3966 418.7488 0.0528 -1.0000 -1.0000 1338959 1579482827.10 151.4569 60.0020 32.0000 1.9862 1.9876 418.4196 418.7721 0.0528 -1.0000 -1.0000 1339021 1579482827.20 151.4569 60.0020 32.0000 1.9862 1.9876 418.4546 418.8065 0.0528 -1.0000 -1.0000 1339099 1579482827.30 151.4569 60.0020 32.0000 1.9867 1.9880 418.4993 418.8514 0.0528 -1.0000 -1.0000 1339318 1579482827.40 151.4569 60.0020 32.0000 1.9858 1.9872 418.3882 418.7400 0.0528 -1.0000 -1.0000 1339396 1579482827.50 151.4569 60.0020 32.0000 1.9859 1.9873 418.4521 418.8051 0.0529 -1.0000 -1.0000 1339459 1579482827.60 151.4569 60.0020 32.0000 1.9866 1.9880 418.4481 418.8003 0.0528 -1.0000 -1.0000 1339521 1579482827.70 151.4515 60.0020 32.0000 1.9863 1.9877 418.4507 418.8034 0.0529 -1.0000 -1.0000 1339584 1579482827.80 151.4515 60.0020 32.0000 1.9866 1.9880 418.4451 418.7984 0.0529 -1.0000 -1.0000 1339662 1579482827.90 151.4515 60.0020 32.0000 1.9864 1.9878 418.4409 418.7929 0.0528 -1.0000 -1.0000 1339709 1579482828.00 151.4515 60.0020 32.0000 1.9857 1.9871 418.4524 418.8044 0.0528 -1.0000 -1.0000 1339787 1579482828.10 151.4515 60.0020 32.0000 1.9856 1.9870 418.4670 418.8192 0.0528 -1.0000 -1.0000 1339849 1579482828.20 151.4550 60.0020 32.0000 1.9862 1.9876 418.4428 418.7951 0.0528 -1.0000 -1.0000 1339912 1579482828.30 151.4550 60.0020 32.0000 1.9865 1.9878 418.4632 418.8156 0.0528 -1.0000 -1.0000 1339990 1579482828.40 151.4550 60.0020 32.0000 1.9868 1.9882 418.4583 418.8108 0.0529 -1.0000 -1.0000 1340318 1579482828.50 151.5055 60.0020 32.0000 1.9866 1.9880 418.4072 418.7598 0.0529 -1.0000 -1.0000 1340380 1579482828.60 151.5055 60.0020 32.0000 1.9861 1.9875 418.4431 418.7953 0.0528 -1.0000 -1.0000 1340459 1579482828.70 151.5055 60.0020 32.0000 1.9869 1.9882 418.4833 418.8369 0.0530 -1.0000 -1.0000 1340521 1579482828.80 151.5055 60.0020 32.0000 1.9871 1.9884 418.4167 418.7695 0.0529 -1.0000 -1.0000 1340584 1579482828.90 151.5055 60.0020 32.0000 1.9864 1.9878 418.4493 418.8017 0.0528 -1.0000 -1.0000 1340646 1579482829.00 151.5055 60.0020 32.0000 1.9867 1.9881 418.4886 418.8409 0.0528 -1.0000 -1.0000 1340724 1579482829.10 151.5055 60.0020 32.0000 1.9859 1.9872 418.4441 418.7958 0.0528 -1.0000 -1.0000 1340771 1579482829.20 151.5055 60.0020 32.0000 1.9864 1.9878 418.4371 418.7892 0.0528 -1.0000 -1.0000 1340849 1579482829.30 151.5055 60.0020 32.0000 1.9866 1.9880 418.4546 418.8064 0.0528 -1.0000 -1.0000 1340912 1579482829.40 151.5267 60.0020 32.0000 1.9864 1.9878 418.4827 418.8353 0.0528 -1.0000 -1.0000 1340990 1579482829.50 151.5267 60.0020 32.0000 1.9860 1.9873 418.5105 418.8633 0.0528 -1.0000 -1.0000 1341052 1579482829.60 151.5267 60.0020 32.0000 1.9860 1.9873 418.4709 418.8219 0.0526 -1.0000 -1.0000 1341115 1579482829.70 151.5267 60.0020 32.0000 1.9865 1.9878 418.5342 418.8858 0.0527 -1.0000 -1.0000 1341193 1579482829.80 151.5267 60.0020 32.0000 1.9864 1.9877 418.5557 418.9087 0.0529 -1.0000 -1.0000 1341255 1579482829.90 151.5098 60.0026 32.0000 1.9866 1.9879 418.5152 418.8681 0.0529 -1.0000 -1.0000 1341318 1579482830.00 151.4938 60.0031 32.0000 1.9867 1.9881 418.5310 418.8835 0.0528 -1.0000 -1.0000 1341396 1579482830.10 151.4938 60.0031 32.0000 1.9865 1.9878 418.4401 418.7928 0.0529 -1.0000 -1.0000 1341459 1579482830.20 151.4938 60.0031 32.0000 1.9866 1.9880 418.5183 418.8711 0.0528 -1.0000 -1.0000 1341521 1579482830.30 151.4938 60.0031 32.0000 1.9864 1.9878 418.4853 418.8376 0.0529 -1.0000 -1.0000 1341584 1579482830.40 151.4938 60.0031 32.0000 1.9864 1.9877 418.5425 418.8953 0.0529 -1.0000 -1.0000 1342380 1579482830.50 151.4938 60.0031 32.0000 1.9857 1.9871 418.4148 418.7678 0.0529 -1.0000 -1.0000 1342443 1579482830.60 151.4939 60.0031 32.0000 1.9863 1.9877 418.4720 418.8247 0.0529 -1.0000 -1.0000 1342521 1579482830.70 151.4939 60.0031 32.0000 1.9864 1.9878 418.4947 418.8469 0.0528 -1.0000 -1.0000 1342584 1579482830.80 151.4939 60.0031 32.0000 1.9859 1.9873 418.4728 418.8254 0.0529 -1.0000 -1.0000 1342646 1579482830.90 151.4939 60.0031 32.0000 1.9857 1.9871 418.4359 418.7886 0.0529 -1.0000 -1.0000 1342834 1579482831.00 151.4939 60.0031 32.0000 1.9860 1.9874 418.4916 418.8441 0.0528 -1.0000 -1.0000 1342896 1579482831.10 151.4939 60.0031 32.0000 1.9864 1.9877 418.4635 418.8157 0.0528 -1.0000 -1.0000 1342959 1579482831.20 151.4716 60.0031 32.0000 1.9868 1.9882 418.4858 418.8386 0.0530 -1.0000 -1.0000 1343021 1579482831.30 151.4716 60.0031 32.0000 1.9865 1.9879 418.5177 418.8700 0.0528 -1.0000 -1.0000 1343099 1579482831.40 151.4716 60.0031 32.0000 1.9866 1.9879 418.3919 418.7441 0.0528 -1.0000 -1.0000 1343334 1579482831.50 151.4716 60.0031 32.0000 1.9869 1.9882 418.4980 418.8504 0.0528 -1.0000 -1.0000 1343396 1579482831.60 151.4716 60.0031 32.0000 1.9862 1.9875 418.4130 418.7656 0.0529 -1.0000 -1.0000 1343459 1579482831.70 151.4802 60.0031 32.0000 1.9856 1.9870 418.4199 418.7719 0.0528 -1.0000 -1.0000 1343537 1579482831.80 151.5257 60.0031 32.0000 1.9862 1.9876 418.4480 418.7998 0.0527 -1.0000 -1.0000 1343599 1579482831.90 151.5257 60.0031 32.0000 1.9870 1.9884 418.5095 418.8614 0.0528 -1.0000 -1.0000 1343662 1579482832.00 151.5257 60.0031 32.0000 1.9866 1.9879 418.4660 418.8180 0.0529 -1.0000 -1.0000 1343802 1579482832.10 151.5257 60.0031 32.0000 1.9861 1.9875 418.4489 418.8021 0.0529 -1.0000 -1.0000 1343865 1579482832.20 151.5257 60.0031 32.0000 1.9860 1.9874 418.4781 418.8313 0.0530 -1.0000 -1.0000 1343927 1579482832.30 151.5257 60.0031 32.0000 1.9862 1.9876 418.4475 418.7999 0.0529 -1.0000 -1.0000 1344005 1579482832.40 151.5257 60.0031 32.0000 1.9864 1.9878 418.4609 418.8133 0.0528 -1.0000 -1.0000 1344068 1579482832.50 151.5257 60.0031 32.0000 1.9864 1.9878 418.4540 418.8061 0.0528 -1.0000 -1.0000 1344302 1579482832.60 151.5257 60.0031 32.0000 1.9862 1.9876 418.4678 418.8202 0.0529 -1.0000 -1.0000 1344365 1579482832.70 151.5257 60.0031 32.0000 1.9865 1.9879 418.4378 418.7904 0.0529 -1.0000 -1.0000 1344427 1579482832.80 151.4965 60.0031 32.0000 1.9856 1.9870 418.4828 418.8349 0.0528 -1.0000 -1.0000 1344505 1579482832.90 151.4585 60.0031 32.0000 1.9859 1.9872 418.4930 418.8457 0.0528 -1.0000 -1.0000 1344568 1579482833.00 151.4585 60.0031 32.0000 1.9868 1.9882 418.5024 418.8539 0.0527 -1.0000 -1.0000 1344849 1579482833.10 151.4585 60.0031 32.0000 1.9862 1.9875 418.4648 418.8168 0.0528 -1.0000 -1.0000 1344912 1579482833.20 151.4585 60.0031 32.0000 1.9862 1.9876 418.4037 418.7559 0.0528 -1.0000 -1.0000 1344990 1579482833.30 151.4585 60.0031 32.0000 1.9860 1.9874 418.4353 418.7877 0.0529 -1.0000 -1.0000 1345052 1579482833.40 151.4585 60.0031 32.0000 1.9864 1.9878 418.5108 418.8635 0.0529 -1.0000 -1.0000 1345130 1579482833.50 151.4581 60.0031 32.0000 1.9871 1.9884 418.5286 418.8815 0.0529 -1.0000 -1.0000 1345193 1579482833.60 151.4528 60.0031 32.0000 1.9868 1.9881 418.5092 418.8620 0.0530 -1.0000 -1.0000 1345255 1579482833.70 151.4528 60.0031 32.0000 1.9862 1.9875 418.4755 418.8285 0.0529 -1.0000 -1.0000 1345318 1579482833.80 151.4528 60.0031 32.0000 1.9861 1.9875 418.4341 418.7859 0.0528 -1.0000 -1.0000 1345380 1579482833.90 151.4528 60.0031 32.0000 1.9863 1.9877 418.4835 418.8355 0.0527 -1.0000 -1.0000 1345443 1579482834.00 151.4528 60.0031 32.0000 1.9866 1.9880 418.4633 418.8155 0.0529 -1.0000 -1.0000 1346318 1579482834.10 151.4777 60.0031 32.0000 1.9866 1.9880 418.5519 418.9045 0.0528 -1.0000 -1.0000 1346380 1579482834.20 151.4777 60.0031 32.0000 1.9860 1.9874 418.4316 418.7837 0.0529 -1.0000 -1.0000 1346443 1579482834.30 151.4777 60.0031 32.0000 1.9857 1.9871 418.4104 418.7632 0.0528 -1.0000 -1.0000 1346505 1579482834.40 151.4777 60.0031 32.0000 1.9857 1.9871 418.4851 418.8379 0.0528 -1.0000 -1.0000 1346568 1579482834.50 151.4777 60.0031 32.0000 1.9858 1.9871 418.4437 418.7949 0.0527 -1.0000 -1.0000 1346646 1579482834.60 151.4807 60.0031 32.0000 1.9860 1.9874 418.4612 418.8127 0.0526 -1.0000 -1.0000 1346709 1579482834.70 151.4987 60.0030 32.0000 1.9866 1.9880 418.5363 418.8892 0.0529 -1.0000 -1.0000 1346771 1579482834.80 151.4987 60.0030 32.0000 1.9863 1.9876 418.4737 418.8268 0.0530 -1.0000 -1.0000 1346834 1579482834.90 151.4987 60.0030 32.0000 1.9862 1.9876 418.4119 418.7640 0.0528 -1.0000 -1.0000 1346912 1579482835.00 151.4987 60.0030 32.0000 1.9864 1.9878 418.4698 418.8220 0.0528 -1.0000 -1.0000 1347052 1579482835.10 151.4987 60.0030 32.0000 1.9867 1.9881 418.5204 418.8732 0.0529 -1.0000 -1.0000 1347115 1579482835.20 151.4987 60.0030 32.0000 1.9871 1.9884 418.5587 418.9106 0.0528 -1.0000 -1.0000 1347177 1579482835.30 151.4704 60.0030 32.0000 1.9861 1.9875 418.4831 418.8370 0.0530 -1.0000 -1.0000 1347240 1579482835.40 151.4704 60.0030 32.0000 1.9858 1.9872 418.4827 418.8352 0.0528 -1.0000 -1.0000 1347318 1579482835.50 151.4704 60.0030 32.0000 1.9863 1.9876 418.5162 418.8689 0.0529 -1.0000 -1.0000 1347396 1579482835.60 151.4704 60.0030 32.0000 1.9869 1.9882 418.4571 418.8092 0.0528 -1.0000 -1.0000 1347599 1579482835.70 151.4704 60.0030 32.0000 1.9870 1.9884 418.4864 418.8389 0.0529 -1.0000 -1.0000 1347662 1579482835.80 151.4704 60.0030 32.0000 1.9862 1.9876 418.4836 418.8359 0.0528 -1.0000 -1.0000 1347724 1579482835.90 151.4704 60.0030 32.0000 1.9859 1.9873 418.5673 418.9195 0.0528 -1.0000 -1.0000 1347802 1579482836.00 151.4704 60.0030 32.0000 1.9868 1.9882 418.4150 418.7674 0.0528 -1.0000 -1.0000 1347865 1579482836.10 151.4704 60.0030 32.0000 1.9861 1.9875 418.4102 418.7618 0.0527 -1.0000 -1.0000 1347927 1579482836.20 151.4704 60.0030 32.0000 1.9865 1.9878 418.4737 418.8270 0.0530 -1.0000 -1.0000 1347990 1579482836.30 151.4704 60.0030 32.0000 1.9864 1.9878 418.4961 418.8493 0.0529 -1.0000 -1.0000 1348068 1579482836.40 151.4954 60.0030 32.0000 1.9865 1.9879 418.5613 418.9134 0.0528 -1.0000 -1.0000 1348130 1579482836.50 151.4954 60.0030 32.0000 1.9864 1.9877 418.5112 418.8639 0.0529 -1.0000 -1.0000 1348193 1579482836.60 151.4954 60.0030 32.0000 1.9861 1.9875 418.4334 418.7865 0.0530 -1.0000 -1.0000 1348630 1579482836.70 151.4954 60.0030 32.0000 1.9863 1.9877 418.4616 418.8150 0.0530 -1.0000 -1.0000 1348693 1579482836.80 151.4954 60.0030 32.0000 1.9862 1.9876 418.4763 418.8288 0.0529 -1.0000 -1.0000 1348756 1579482836.90 151.4954 60.0030 32.0000 1.9862 1.9876 418.4257 418.7784 0.0528 -1.0000 -1.0000 1348849 1579482837.00 151.4954 60.0030 32.0000 1.9862 1.9876 418.4297 418.7822 0.0529 -1.0000 -1.0000 1348912 1579482837.10 151.5082 60.0030 32.0000 1.9860 1.9874 418.4605 418.8139 0.0529 -1.0000 -1.0000 1348974 1579482837.20 151.5082 60.0030 32.0000 1.9856 1.9870 418.4689 418.8212 0.0528 -1.0000 -1.0000 1349053 1579482837.30 151.5082 60.0030 32.0000 1.9858 1.9872 418.5152 418.8677 0.0528 -1.0000 -1.0000 1349115 1579482837.40 151.5082 60.0030 32.0000 1.9863 1.9877 418.4083 418.7603 0.0529 -1.0000 -1.0000 1349287 1579482837.50 151.5082 60.0030 32.0000 1.9872 1.9886 418.4238 418.7766 0.0529 -1.0000 -1.0000 1349349 1579482837.60 151.5082 60.0030 32.0000 1.9866 1.9879 418.4245 418.7769 0.0528 -1.0000 -1.0000 1349412 1579482837.70 151.5082 60.0030 32.0000 1.9862 1.9876 418.4459 418.7985 0.0530 -1.0000 -1.0000 1349474 1579482837.80 151.5268 60.0030 32.0000 1.9855 1.9868 418.4018 418.7552 0.0529 -1.0000 -1.0000 1349537 1579482837.90 151.5268 60.0030 32.0000 1.9865 1.9879 418.5532 418.9046 0.0526 -1.0000 -1.0000 1349599 1579482838.00 151.5268 60.0030 32.0000 1.9863 1.9877 418.4919 418.8439 0.0527 -1.0000 -1.0000 1349693 1579482838.10 151.5268 60.0030 32.0000 1.9868 1.9882 418.4062 418.7583 0.0529 -1.0000 -1.0000 1349818 1579482838.20 151.5268 60.0030 32.0000 1.9862 1.9876 418.4170 418.7688 0.0528 -1.0000 -1.0000 1349880 1579482838.30 151.5268 60.0030 32.0000 1.9861 1.9874 418.3964 418.7490 0.0528 -1.0000 -1.0000 1349959 1579482838.40 151.5268 60.0030 32.0000 1.9865 1.9878 418.3849 418.7368 0.0528 -1.0000 -1.0000 1350021 1579482838.50 151.5268 60.0030 32.0000 1.9862 1.9875 418.5169 418.8689 0.0528 -1.0000 -1.0000 1350084 1579482838.60 151.5268 60.0030 32.0000 1.9863 1.9877 418.4864 418.8390 0.0529 -1.0000 -1.0000 1350334 1579482838.70 151.5268 60.0030 32.0000 1.9863 1.9876 418.4090 418.7622 0.0529 -1.0000 -1.0000 1350396 1579482838.80 151.5268 60.0030 32.0000 1.9863 1.9877 418.3638 418.7166 0.0529 -1.0000 -1.0000 1350459 1579482838.90 151.5479 60.0030 32.0000 1.9868 1.9881 418.4581 418.8106 0.0529 -1.0000 -1.0000 1350537 1579482839.00 151.5508 60.0030 32.0000 1.9864 1.9877 418.4012 418.7545 0.0529 -1.0000 -1.0000 1350584 1579482839.10 151.5508 60.0030 32.0000 1.9866 1.9880 418.4811 418.8344 0.0530 -1.0000 -1.0000 1351334 1579482839.20 151.5508 60.0030 32.0000 1.9866 1.9880 418.4024 418.7554 0.0529 -1.0000 -1.0000 1351412 1579482839.30 151.5508 60.0030 32.0000 1.9868 1.9882 418.4325 418.7865 0.0532 -1.0000 -1.0000 1351474 1579482839.40 151.5508 60.0030 32.0000 1.9864 1.9877 418.4270 418.7803 0.0529 -1.0000 -1.0000 1351537 1579482839.50 151.4802 60.0030 32.0000 1.9860 1.9874 418.3960 418.7481 0.0528 -1.0000 -1.0000 1351599 1579482839.60 151.4802 60.0030 32.0000 1.9865 1.9879 418.4357 418.7879 0.0528 -1.0000 -1.0000 1351662 1579482839.70 151.4802 60.0030 32.0000 1.9865 1.9879 418.4530 418.8058 0.0528 -1.0000 -1.0000 1351740 1579482839.80 151.4802 60.0030 32.0000 1.9855 1.9869 418.4439 418.7956 0.0528 -1.0000 -1.0000 1351802 1579482839.90 151.4802 60.0030 32.0000 1.9863 1.9877 418.4494 418.8025 0.0529 -1.0000 -1.0000 1351865 1579482840.00 151.5042 60.0030 32.0000 1.9866 1.9880 418.5376 418.8904 0.0528 -1.0000 -1.0000 1351943 1579482840.10 151.5042 60.0030 32.0000 1.9872 1.9885 418.4764 418.8282 0.0528 -1.0000 -1.0000 1352005 1579482840.20 151.5042 60.0030 32.0000 1.9865 1.9879 418.4589 418.8109 0.0528 -1.0000 -1.0000 1352068 1579482840.30 151.5042 60.0030 32.0000 1.9868 1.9882 418.4171 418.7697 0.0529 -1.0000 -1.0000 1352146 1579482840.40 151.5042 60.0030 32.0000 1.9864 1.9878 418.4564 418.8094 0.0529 -1.0000 -1.0000 1352209 1579482840.50 151.5285 60.0030 32.0000 1.9864 1.9878 418.4562 418.8086 0.0528 -1.0000 -1.0000 1352271 1579482840.60 151.5591 60.0030 32.0000 1.9864 1.9877 418.3538 418.7052 0.0528 -1.0000 -1.0000 1352349 1579482840.70 151.5591 60.0030 32.0000 1.9859 1.9873 418.4074 418.7594 0.0527 -1.0000 -1.0000 1352412 1579482840.80 151.5591 60.0030 32.0000 1.9867 1.9881 418.4677 418.8199 0.0528 -1.0000 -1.0000 1352474 1579482840.90 151.5591 60.0030 32.0000 1.9863 1.9877 418.4352 418.7878 0.0529 -1.0000 -1.0000 1352537 1579482841.00 151.5591 60.0030 32.0000 1.9869 1.9883 418.4475 418.8009 0.0530 -1.0000 -1.0000 1352599 1579482841.10 151.5591 60.0030 32.0000 1.9860 1.9874 418.4525 418.8062 0.0530 -1.0000 -1.0000 1352662 1579482841.20 151.5591 60.0030 32.0000 1.9866 1.9879 418.3912 418.7435 0.0529 -1.0000 -1.0000 1352802 1579482841.30 151.5591 60.0030 32.0000 1.9863 1.9877 418.4761 418.8286 0.0528 -1.0000 -1.0000 1352865 1579482841.40 151.5591 60.0030 32.0000 1.9868 1.9881 418.4718 418.8240 0.0528 -1.0000 -1.0000 1352927 1579482841.50 151.5591 60.0030 32.0000 1.9868 1.9882 418.4717 418.8231 0.0527 -1.0000 -1.0000 1353005 1579482841.60 151.5591 60.0030 32.0000 1.9871 1.9884 418.4716 418.8234 0.0528 -1.0000 -1.0000 1353052 1579482841.70 151.5337 60.0030 32.0000 1.9862 1.9876 418.4744 418.8262 0.0527 -1.0000 -1.0000 1353302 1579482841.80 151.5337 60.0030 32.0000 1.9864 1.9878 418.4969 418.8489 0.0528 -1.0000 -1.0000 1353365 1579482841.90 151.5337 60.0030 32.0000 1.9867 1.9880 418.4904 418.8425 0.0527 -1.0000 -1.0000 1353443 1579482842.00 151.5337 60.0030 32.0000 1.9867 1.9881 418.4994 418.8515 0.0528 -1.0000 -1.0000 1353505 1579482842.10 151.5337 60.0030 32.0000 1.9865 1.9879 418.4616 418.8132 0.0528 -1.0000 -1.0000 1353568 1579482842.20 151.5341 60.0030 32.0000 1.9857 1.9871 418.4222 418.7752 0.0529 -1.0000 -1.0000 1353630 1579482842.30 151.5453 60.0030 32.0000 1.9862 1.9876 418.3480 418.7004 0.0528 -1.0000 -1.0000 1353709 1579482842.40 151.5453 60.0030 32.0000 1.9865 1.9879 418.4885 418.8414 0.0529 -1.0000 -1.0000 1353771 1579482842.50 151.5453 60.0030 32.0000 1.9868 1.9882 418.4982 418.8507 0.0528 -1.0000 -1.0000 1353834 1579482842.60 151.5453 60.0030 32.0000 1.9863 1.9877 418.4627 418.8157 0.0529 -1.0000 -1.0000 1353912 1579482842.70 151.5453 60.0030 32.0000 1.9872 1.9886 418.4353 418.7879 0.0528 -1.0000 -1.0000 1354084 1579482842.80 151.5401 60.0030 32.0000 1.9870 1.9884 418.4287 418.7803 0.0527 -1.0000 -1.0000 1354146 1579482842.90 151.5401 60.0030 32.0000 1.9867 1.9881 418.5025 418.8549 0.0528 -1.0000 -1.0000 1354224 1579482843.00 151.5401 60.0030 32.0000 1.9870 1.9884 418.4930 418.8450 0.0528 -1.0000 -1.0000 1354287 1579482843.10 151.5401 60.0030 32.0000 1.9864 1.9877 418.4646 418.8169 0.0529 -1.0000 -1.0000 1354349 1579482843.20 151.5401 60.0030 32.0000 1.9865 1.9878 418.4506 418.8020 0.0527 -1.0000 -1.0000 1354630 1579482843.30 151.5382 60.0030 32.0000 1.9862 1.9876 418.5050 418.8580 0.0529 -1.0000 -1.0000 1354693 1579482843.40 151.5323 60.0030 32.0000 1.9869 1.9883 418.5037 418.8564 0.0529 -1.0000 -1.0000 1354755 1579482843.50 151.5323 60.0030 32.0000 1.9864 1.9878 418.4735 418.8260 0.0528 -1.0000 -1.0000 1354818 1579482843.60 151.5323 60.0030 32.0000 1.9867 1.9881 418.3949 418.7471 0.0528 -1.0000 -1.0000 1354880 1579482843.70 151.5323 60.0030 32.0000 1.9873 1.9887 418.5275 418.8808 0.0530 -1.0000 -1.0000 1355334 1579482843.80 151.5323 60.0030 32.0000 1.9872 1.9886 418.4705 418.8230 0.0528 -1.0000 -1.0000 1355396 1579482843.90 151.5227 60.0030 32.0000 1.9864 1.9878 418.4475 418.7999 0.0529 -1.0000 -1.0000 1355459 1579482844.00 151.5227 60.0030 32.0000 1.9865 1.9879 418.4548 418.8073 0.0528 -1.0000 -1.0000 1355537 1579482844.10 151.5227 60.0030 32.0000 1.9864 1.9878 418.4731 418.8253 0.0528 -1.0000 -1.0000 1355693 1579482844.20 151.5227 60.0030 32.0000 1.9872 1.9886 418.4601 418.8127 0.0528 -1.0000 -1.0000 1355756 1579482844.30 151.5227 60.0030 32.0000 1.9864 1.9878 418.5556 418.9081 0.0529 -1.0000 -1.0000 1355818 1579482844.40 151.5329 60.0030 32.0000 1.9869 1.9883 418.5124 418.8645 0.0527 -1.0000 -1.0000 1355880 1579482844.50 151.5464 60.0030 32.0000 1.9869 1.9883 418.5278 418.8793 0.0527 -1.0000 -1.0000 1355943 1579482844.60 151.5464 60.0030 32.0000 1.9856 1.9870 418.4029 418.7551 0.0528 -1.0000 -1.0000 1356021 1579482844.70 151.5464 60.0030 32.0000 1.9868 1.9882 418.4009 418.7543 0.0530 -1.0000 -1.0000 1356084 1579482844.80 151.5464 60.0030 32.0000 1.9867 1.9880 418.5231 418.8765 0.0530 -1.0000 -1.0000 1356380 1579482844.90 151.5464 60.0030 32.0000 1.9868 1.9882 418.4691 418.8221 0.0529 -1.0000 -1.0000 1356443 1579482845.00 151.4917 60.0026 32.0000 1.9868 1.9882 418.3596 418.7110 0.0528 -1.0000 -1.0000 1356505 1579482845.10 151.4917 60.0026 32.0000 1.9863 1.9876 418.4569 418.8092 0.0528 -1.0000 -1.0000 1356568 1579482845.20 151.4917 60.0026 32.0000 1.9862 1.9875 418.4188 418.7717 0.0529 -1.0000 -1.0000 1356646 1579482845.30 151.4917 60.0026 32.0000 1.9862 1.9876 418.4460 418.7970 0.0527 -1.0000 -1.0000 1356896 1579482845.40 151.4917 60.0026 32.0000 1.9866 1.9880 418.4823 418.8349 0.0529 -1.0000 -1.0000 1356974 1579482845.50 151.4800 60.0026 32.0000 1.9860 1.9874 418.4895 418.8421 0.0528 -1.0000 -1.0000 1357021 1579482845.60 151.4800 60.0026 32.0000 1.9861 1.9874 418.3771 418.7294 0.0529 -1.0000 -1.0000 1357084 1579482845.70 151.4800 60.0026 32.0000 1.9863 1.9877 418.3939 418.7461 0.0528 -1.0000 -1.0000 1357162 1579482845.80 151.4800 60.0026 32.0000 1.9859 1.9873 418.5229 418.8748 0.0528 -1.0000 -1.0000 1357349 1579482845.90 151.4800 60.0026 32.0000 1.9857 1.9871 418.3828 418.7356 0.0529 -1.0000 -1.0000 1357412 1579482846.00 151.4800 60.0026 32.0000 1.9864 1.9877 418.4337 418.7861 0.0528 -1.0000 -1.0000 1357490 1579482846.10 151.4447 60.0026 32.0000 1.9862 1.9875 418.3935 418.7466 0.0530 -1.0000 -1.0000 1357553 1579482846.20 151.4447 60.0026 32.0000 1.9857 1.9871 418.4128 418.7663 0.0529 -1.0000 -1.0000 1357615 1579482846.30 151.4447 60.0026 32.0000 1.9843 1.9857 418.4753 418.8279 0.0529 -1.0000 -1.0000 1357802 1579482846.40 151.4447 60.0026 32.0000 1.9862 1.9876 418.4721 418.8250 0.0529 -1.0000 -1.0000 1357865 1579482846.50 151.4447 60.0026 32.0000 1.9866 1.9880 418.4668 418.8192 0.0528 -1.0000 -1.0000 1357927 1579482846.60 151.4447 60.0026 32.0000 1.9861 1.9874 418.4709 418.8229 0.0528 -1.0000 -1.0000 1357990 1579482846.70 151.4934 60.0026 32.0000 1.9862 1.9876 418.4610 418.8133 0.0528 -1.0000 -1.0000 1358053 1579482846.80 151.4980 60.0026 32.0000 1.9859 1.9873 418.4407 418.7927 0.0528 -1.0000 -1.0000 1358537 1579482846.90 151.4980 60.0026 32.0000 1.9857 1.9871 418.5006 418.8544 0.0530 -1.0000 -1.0000 1358615 1579482847.00 151.4980 60.0026 32.0000 1.9864 1.9878 418.4816 418.8350 0.0530 -1.0000 -1.0000 1358677 1579482847.10 151.4980 60.0026 32.0000 1.9863 1.9877 418.4553 418.8081 0.0529 -1.0000 -1.0000 1358740 1579482847.20 151.4980 60.0026 32.0000 1.9867 1.9880 418.3798 418.7325 0.0529 -1.0000 -1.0000 1358802 1579482847.30 151.4849 60.0026 32.0000 1.9858 1.9872 418.4378 418.7904 0.0529 -1.0000 -1.0000 1359240 1579482847.40 151.4784 60.0026 32.0000 1.9856 1.9870 418.4200 418.7731 0.0529 -1.0000 -1.0000 1359302 1579482847.50 151.4784 60.0026 32.0000 1.9854 1.9868 418.4552 418.8063 0.0527 -1.0000 -1.0000 1359365 1579482847.60 151.4784 60.0026 32.0000 1.9861 1.9875 418.4839 418.8358 0.0528 -1.0000 -1.0000 1359427 1579482847.70 151.4784 60.0026 32.0000 1.9868 1.9882 418.4937 418.8458 0.0528 -1.0000 -1.0000 1359505 1579482847.80 151.4784 60.0026 32.0000 1.9863 1.9877 418.4870 418.8396 0.0528 -1.0000 -1.0000 1359568 1579482847.90 151.5130 60.0026 32.0000 1.9859 1.9873 418.4132 418.7651 0.0528 -1.0000 -1.0000 1359630 1579482848.00 151.5130 60.0026 32.0000 1.9867 1.9881 418.4265 418.7778 0.0527 -1.0000 -1.0000 1359709 1579482848.10 151.5130 60.0026 32.0000 1.9866 1.9879 418.4165 418.7687 0.0528 -1.0000 -1.0000 1359771 1579482848.20 151.5130 60.0026 32.0000 1.9866 1.9880 418.4769 418.8292 0.0529 -1.0000 -1.0000 1359834 1579482848.30 151.5130 60.0026 32.0000 1.9868 1.9881 418.4210 418.7738 0.0529 -1.0000 -1.0000 1359912 1579482848.40 151.5130 60.0026 32.0000 1.9865 1.9878 418.4834 418.8348 0.0527 -1.0000 -1.0000 1359974 1579482848.50 151.4785 60.0026 32.0000 1.9868 1.9882 418.4321 418.7842 0.0529 -1.0000 -1.0000 1400037 1579482848.60 151.4785 60.0026 32.0000 1.9861 1.9875 418.4713 418.8238 0.0529 -1.0000 -1.0000 1400099 1579482848.70 151.4785 60.0026 32.0000 1.9857 1.9871 418.4528 418.8056 0.0528 -1.0000 -1.0000 1400162 1579482848.80 151.4785 60.0026 32.0000 1.9865 1.9879 418.4452 418.7964 0.0526 -1.0000 -1.0000 1400240 1579482848.90 151.4785 60.0026 32.0000 1.9861 1.9875 418.4781 418.8314 0.0530 -1.0000 -1.0000 1400302 1579482849.00 151.4982 60.0026 32.0000 1.9861 1.9875 418.4579 418.8112 0.0528 -1.0000 -1.0000 1400365 1579482849.10 151.4982 60.0026 32.0000 1.9864 1.9878 418.4712 418.8241 0.0529 -1.0000 -1.0000 1400427 1579482849.20 151.4982 60.0026 32.0000 1.9872 1.9886 418.4985 418.8503 0.0527 -1.0000 -1.0000 1400505 1579482849.30 151.4982 60.0026 32.0000 1.9864 1.9878 418.4278 418.7801 0.0529 -1.0000 -1.0000 1400568 1579482849.40 151.4982 60.0026 32.0000 1.9863 1.9877 418.4690 418.8220 0.0530 -1.0000 -1.0000 1400802 1579482849.50 151.4952 60.0026 32.0000 1.9865 1.9878 418.4897 418.8424 0.0528 -1.0000 -1.0000 1400865 1579482849.60 151.4952 60.0026 32.0000 1.9863 1.9877 418.3617 418.7145 0.0529 -1.0000 -1.0000 1400927 1579482849.70 151.4952 60.0026 32.0000 1.9862 1.9875 418.4354 418.7887 0.0530 -1.0000 -1.0000 1401005 1579482849.80 151.4952 60.0026 32.0000 1.9866 1.9880 418.4922 418.8448 0.0529 -1.0000 -1.0000 1401068 1579482849.90 151.4952 60.0026 32.0000 1.9862 1.9876 418.5242 418.8775 0.0529 -1.0000 -1.0000 1401599 1579482850.00 151.4952 60.0026 32.0000 1.9862 1.9876 418.4589 418.8107 0.0528 -1.0000 -1.0000 1401677 1579482850.10 151.5208 60.0022 32.0000 1.9860 1.9874 418.4541 418.8065 0.0529 -1.0000 -1.0000 1401755 1579482850.20 151.5208 60.0022 32.0000 1.9857 1.9871 418.4463 418.7986 0.0528 -1.0000 -1.0000 1401818 1579482850.30 151.5208 60.0022 32.0000 1.9859 1.9873 418.3984 418.7503 0.0528 -1.0000 -1.0000 1401880 1579482850.40 151.5208 60.0022 32.0000 1.9865 1.9879 418.4223 418.7749 0.0528 -1.0000 -1.0000 1402068 1579482850.50 151.5208 60.0022 32.0000 1.9872 1.9886 418.4364 418.7886 0.0529 -1.0000 -1.0000 1402130 1579482850.60 151.5208 60.0022 32.0000 1.9859 1.9873 418.4164 418.7687 0.0527 -1.0000 -1.0000 1402193 1579482850.70 151.4977 60.0022 32.0000 1.9860 1.9873 418.4430 418.7954 0.0528 -1.0000 -1.0000 1402255 1579482850.80 151.4977 60.0022 32.0000 1.9865 1.9879 418.4810 418.8320 0.0526 -1.0000 -1.0000 1402318 1579482850.90 151.4977 60.0022 32.0000 1.9864 1.9877 418.4241 418.7764 0.0529 -1.0000 -1.0000 1402912 1579482851.00 151.4977 60.0022 32.0000 1.9862 1.9876 418.4687 418.8200 0.0527 -1.0000 -1.0000 1402974 1579482851.10 151.4977 60.0022 32.0000 1.9866 1.9880 418.5007 418.8524 0.0527 -1.0000 -1.0000 1403037 1579482851.20 151.5026 60.0022 32.0000 1.9862 1.9876 418.4476 418.7990 0.0527 -1.0000 -1.0000 1403115 1579482851.30 151.5028 60.0022 32.0000 1.9858 1.9871 418.4683 418.8206 0.0528 -1.0000 -1.0000 1403177 1579482851.40 151.5028 60.0022 32.0000 1.9865 1.9879 418.4119 418.7635 0.0527 -1.0000 -1.0000 1403240 1579482851.50 151.5028 60.0022 32.0000 1.9861 1.9874 418.3851 418.7369 0.0528 -1.0000 -1.0000 1403302 1579482851.60 151.5028 60.0022 32.0000 1.9869 1.9883 418.4339 418.7859 0.0527 -1.0000 -1.0000 1403365 1579482851.70 151.4986 60.0022 32.0000 1.9863 1.9877 418.4255 418.7768 0.0527 -1.0000 -1.0000 1403443 1579482851.80 151.4884 60.0022 32.0000 1.9863 1.9876 418.4711 418.8229 0.0528 -1.0000 -1.0000 1403505 1579482851.90 151.4884 60.0022 32.0000 1.9857 1.9871 418.4899 418.8420 0.0528 -1.0000 -1.0000 1403568 1579482852.00 151.4884 60.0022 32.0000 1.9860 1.9874 418.4310 418.7832 0.0528 -1.0000 -1.0000 1403646 1579482852.10 151.4884 60.0022 32.0000 1.9864 1.9878 418.5143 418.8665 0.0528 -1.0000 -1.0000 1403709 1579482852.20 151.4884 60.0022 32.0000 1.9869 1.9883 418.5117 418.8637 0.0528 -1.0000 -1.0000 1403771 1579482852.30 151.4960 60.0022 32.0000 1.9861 1.9875 418.5613 418.9131 0.0527 -1.0000 -1.0000 1403849 1579482852.40 151.4962 60.0022 32.0000 1.9866 1.9880 418.5168 418.8681 0.0527 -1.0000 -1.0000 1403912 1579482852.50 151.4962 60.0022 32.0000 1.9860 1.9874 418.5198 418.8704 0.0527 -1.0000 -1.0000 1404146 1579482852.60 151.4962 60.0022 32.0000 1.9861 1.9875 418.4950 418.8472 0.0528 -1.0000 -1.0000 1404209 1579482852.70 151.4962 60.0022 32.0000 1.9865 1.9879 418.4560 418.8076 0.0527 -1.0000 -1.0000 1404271 1579482852.80 151.5065 60.0022 32.0000 1.9862 1.9876 418.5259 418.8776 0.0527 -1.0000 -1.0000 1404334 1579482852.90 151.5600 60.0022 32.0000 1.9866 1.9880 418.5248 418.8772 0.0529 -1.0000 -1.0000 1404412 1579482853.00 151.5600 60.0022 32.0000 1.9865 1.9878 418.5509 418.9035 0.0528 -1.0000 -1.0000 1404599 1579482853.10 151.5600 60.0022 32.0000 1.9869 1.9883 418.5143 418.8666 0.0528 -1.0000 -1.0000 1404662 1579482853.20 151.5600 60.0022 32.0000 1.9867 1.9881 418.5457 418.8975 0.0527 -1.0000 -1.0000 1404724 1579482853.30 151.5600 60.0022 32.0000 1.9870 1.9883 418.5381 418.8908 0.0529 -1.0000 -1.0000 1404787 1579482853.40 151.5600 60.0022 32.0000 1.9869 1.9882 418.5242 418.8758 0.0527 -1.0000 -1.0000 1404865 1579482853.50 151.5220 60.0022 32.0000 1.9865 1.9879 418.5838 418.9353 0.0527 -1.0000 -1.0000 1405099 1579482853.60 151.5220 60.0022 32.0000 1.9865 1.9879 418.4628 418.8155 0.0529 -1.0000 -1.0000 1405162 1579482853.70 151.5220 60.0022 32.0000 1.9856 1.9870 418.5073 418.8606 0.0530 -1.0000 -1.0000 1405224 1579482853.80 151.5220 60.0022 32.0000 1.9860 1.9874 418.4980 418.8495 0.0527 -1.0000 -1.0000 1405287 1579482853.90 151.5220 60.0022 32.0000 1.9863 1.9877 418.4848 418.8386 0.0530 -1.0000 -1.0000 1405349 1579482854.00 151.5223 60.0022 32.0000 1.9865 1.9879 418.5030 418.8552 0.0527 -1.0000 -1.0000 1405849 1579482854.10 151.5226 60.0022 32.0000 1.9861 1.9875 418.4048 418.7574 0.0529 -1.0000 -1.0000 1405912 1579482854.20 151.5226 60.0022 32.0000 1.9864 1.9877 418.4817 418.8337 0.0528 -1.0000 -1.0000 1405974 1579482854.30 151.5226 60.0022 32.0000 1.9865 1.9879 418.5364 418.8887 0.0528 -1.0000 -1.0000 1406053 1579482854.40 151.5226 60.0022 32.0000 1.9872 1.9886 418.5461 418.8984 0.0528 -1.0000 -1.0000 1406115 1579482854.50 151.5226 60.0022 32.0000 1.9865 1.9879 418.5136 418.8664 0.0528 -1.0000 -1.0000 1406177 1579482854.60 151.4734 60.0022 32.0000 1.9861 1.9874 418.5010 418.8531 0.0528 -1.0000 -1.0000 1406256 1579482854.70 151.4734 60.0022 32.0000 1.9865 1.9878 418.4953 418.8482 0.0530 -1.0000 -1.0000 1406318 1579482854.80 151.4734 60.0022 32.0000 1.9863 1.9877 418.3948 418.7481 0.0529 -1.0000 -1.0000 1406380 1579482854.90 151.4734 60.0022 32.0000 1.9864 1.9877 418.4749 418.8269 0.0528 -1.0000 -1.0000 1406459 1579482855.00 151.4734 60.0022 32.0000 1.9866 1.9880 418.5039 418.8565 0.0529 -1.0000 -1.0000 1406521 1579482855.10 151.5285 60.0023 32.0000 1.9873 1.9887 418.4493 418.8009 0.0528 -1.0000 -1.0000 1406584 1579482855.20 151.5339 60.0023 32.0000 1.9858 1.9872 418.4469 418.7992 0.0528 -1.0000 -1.0000 1406646 1579482855.30 151.5339 60.0023 32.0000 1.9865 1.9879 418.4902 418.8426 0.0528 -1.0000 -1.0000 1406709 1579482855.40 151.5339 60.0023 32.0000 1.9867 1.9881 418.5026 418.8550 0.0528 -1.0000 -1.0000 1406787 1579482855.50 151.5339 60.0023 32.0000 1.9878 1.9892 418.5134 418.8659 0.0528 -1.0000 -1.0000 1406849 1579482855.60 151.5337 60.0023 32.0000 1.9863 1.9877 418.4542 418.8069 0.0529 -1.0000 -1.0000 1407380 1579482855.70 151.5124 60.0023 32.0000 1.9863 1.9877 418.4760 418.8284 0.0528 -1.0000 -1.0000 1407443 1579482855.80 151.5124 60.0023 32.0000 1.9859 1.9873 418.4689 418.8217 0.0529 -1.0000 -1.0000 1407505 1579482855.90 151.5124 60.0023 32.0000 1.9862 1.9875 418.4136 418.7669 0.0530 -1.0000 -1.0000 1407568 1579482856.00 151.5124 60.0023 32.0000 1.9862 1.9876 418.4564 418.8098 0.0529 -1.0000 -1.0000 1407646 1579482856.10 151.5124 60.0023 32.0000 1.9870 1.9884 418.4875 418.8400 0.0529 -1.0000 -1.0000 1407709 1579482856.20 151.5150 60.0023 32.0000 1.9863 1.9877 418.5058 418.8576 0.0527 -1.0000 -1.0000 1407771 1579482856.30 151.5150 60.0023 32.0000 1.9861 1.9874 418.5427 418.8952 0.0528 -1.0000 -1.0000 1407849 1579482856.40 151.5150 60.0023 32.0000 1.9859 1.9873 418.5131 418.8645 0.0527 -1.0000 -1.0000 1407912 1579482856.50 151.5150 60.0023 32.0000 1.9858 1.9872 418.5041 418.8564 0.0528 -1.0000 -1.0000 1407974 1579482856.60 151.5150 60.0023 32.0000 1.9862 1.9876 418.5079 418.8596 0.0528 -1.0000 -1.0000 1408146 1579482856.70 151.5138 60.0023 32.0000 1.9874 1.9888 418.4632 418.8162 0.0529 -1.0000 -1.0000 1408209 1579482856.80 151.4685 60.0023 32.0000 1.9859 1.9873 418.4202 418.7716 0.0527 -1.0000 -1.0000 1408271 1579482856.90 151.4685 60.0023 32.0000 1.9858 1.9872 418.4397 418.7924 0.0528 -1.0000 -1.0000 1408349 1579482857.00 151.4685 60.0023 32.0000 1.9864 1.9878 418.4353 418.7870 0.0527 -1.0000 -1.0000 1408412 1579482857.10 151.4685 60.0023 32.0000 1.9863 1.9877 418.5364 418.8892 0.0529 -1.0000 -1.0000 1408599 1579482857.20 151.4685 60.0023 32.0000 1.9865 1.9879 418.4767 418.8289 0.0528 -1.0000 -1.0000 1408677 1579482857.30 151.5188 60.0023 32.0000 1.9868 1.9882 418.5120 418.8647 0.0529 -1.0000 -1.0000 1408740 1579482857.40 151.5191 60.0023 32.0000 1.9861 1.9875 418.5395 418.8923 0.0528 -1.0000 -1.0000 1408802 1579482857.50 151.5191 60.0023 32.0000 1.9859 1.9872 418.4734 418.8258 0.0529 -1.0000 -1.0000 1408865 1579482857.60 151.5191 60.0023 32.0000 1.9861 1.9874 418.5292 418.8822 0.0529 -1.0000 -1.0000 1409349 1579482857.70 151.5191 60.0023 32.0000 1.9864 1.9878 418.5408 418.8929 0.0528 -1.0000 -1.0000 1409412 1579482857.80 151.5115 60.0023 32.0000 1.9874 1.9888 418.5504 418.9029 0.0529 -1.0000 -1.0000 1409474 1579482857.90 151.4972 60.0023 32.0000 1.9876 1.9890 418.5536 418.9061 0.0528 -1.0000 -1.0000 1409537 1579482858.00 151.4972 60.0023 32.0000 1.9871 1.9884 418.5301 418.8826 0.0529 -1.0000 -1.0000 1409615 1579482858.10 151.4972 60.0023 32.0000 1.9860 1.9874 418.5058 418.8587 0.0529 -1.0000 -1.0000 1410099 1579482858.20 151.4972 60.0023 32.0000 1.9866 1.9880 418.4852 418.8374 0.0527 -1.0000 -1.0000 1410162 1579482858.30 151.4972 60.0023 32.0000 1.9867 1.9881 418.4572 418.8099 0.0528 -1.0000 -1.0000 1410240 1579482858.40 151.5310 60.0023 32.0000 1.9859 1.9873 418.5077 418.8592 0.0527 -1.0000 -1.0000 1410302 1579482858.50 151.5310 60.0023 32.0000 1.9871 1.9885 418.4926 418.8456 0.0530 -1.0000 -1.0000 1410365 1579482858.60 151.5310 60.0023 32.0000 1.9870 1.9883 418.5441 418.8968 0.0528 -1.0000 -1.0000 1410427 1579482858.70 151.5310 60.0023 32.0000 1.9867 1.9881 418.5014 418.8531 0.0527 -1.0000 -1.0000 1410490 1579482858.80 151.5310 60.0023 32.0000 1.9865 1.9879 418.5042 418.8566 0.0529 -1.0000 -1.0000 1410552 1579482858.90 151.5428 60.0023 32.0000 1.9868 1.9881 418.5005 418.8527 0.0528 -1.0000 -1.0000 1410630 1579482859.00 151.5471 60.0023 32.0000 1.9870 1.9883 418.4972 418.8500 0.0529 -1.0000 -1.0000 1410693 1579482859.10 151.5471 60.0023 32.0000 1.9872 1.9886 418.4829 418.8364 0.0530 -1.0000 -1.0000 1410818 1579482859.20 151.5471 60.0023 32.0000 1.9868 1.9882 418.5289 418.8811 0.0528 -1.0000 -1.0000 1410896 1579482859.30 151.5471 60.0023 32.0000 1.9859 1.9873 418.4981 418.8507 0.0529 -1.0000 -1.0000 1410959 1579482859.40 151.5471 60.0023 32.0000 1.9871 1.9885 418.4810 418.8340 0.0529 -1.0000 -1.0000 1411021 1579482859.50 151.4850 60.0023 32.0000 1.9868 1.9882 418.5143 418.8664 0.0528 -1.0000 -1.0000 1411084 1579482859.60 151.5080 60.0022 32.0000 1.9869 1.9883 418.5048 418.8570 0.0528 -1.0000 -1.0000 1411146 1579482859.70 151.5334 60.0020 32.0000 1.9865 1.9879 418.4894 418.8421 0.0529 -1.0000 -1.0000 1411849 1579482859.80 151.5334 60.0020 32.0000 1.9865 1.9879 418.5105 418.8623 0.0527 -1.0000 -1.0000 1411912 1579482859.90 151.5334 60.0020 32.0000 1.9872 1.9886 418.5677 418.9198 0.0529 -1.0000 -1.0000 1411974 1579482860.00 151.5334 60.0020 32.0000 1.9867 1.9881 418.5708 418.9234 0.0528 -1.0000 -1.0000 1412053 1579482860.10 151.5334 60.0020 32.0000 1.9873 1.9887 418.5318 418.8845 0.0529 -1.0000 -1.0000 1412115 1579482860.20 151.5334 60.0020 32.0000 1.9873 1.9887 418.4926 418.8450 0.0529 -1.0000 -1.0000 1412177 1579482860.30 151.5334 60.0020 32.0000 1.9857 1.9871 418.5245 418.8773 0.0529 -1.0000 -1.0000 1412256 1579482860.40 151.5334 60.0020 32.0000 1.9863 1.9877 418.4863 418.8386 0.0528 -1.0000 -1.0000 1412318 1579482860.50 151.5334 60.0020 32.0000 1.9868 1.9881 418.5258 418.8781 0.0528 -1.0000 -1.0000 1412380 1579482860.60 151.5334 60.0020 32.0000 1.9872 1.9885 418.5425 418.8950 0.0528 -1.0000 -1.0000 1412443 1579482860.70 151.5155 60.0020 32.0000 1.9869 1.9883 418.5102 418.8617 0.0527 -1.0000 -1.0000 1412521 1579482860.80 151.5020 60.0020 32.0000 1.9861 1.9874 418.4675 418.8206 0.0530 -1.0000 -1.0000 1412584 1579482860.90 151.5020 60.0020 32.0000 1.9863 1.9877 418.5068 418.8592 0.0528 -1.0000 -1.0000 1412646 1579482861.00 151.5020 60.0020 32.0000 1.9867 1.9880 418.5250 418.8764 0.0527 -1.0000 -1.0000 1412709 1579482861.10 151.5020 60.0020 32.0000 1.9863 1.9877 418.5296 418.8813 0.0527 -1.0000 -1.0000 1412787 1579482861.20 151.5020 60.0020 32.0000 1.9867 1.9880 418.5258 418.8781 0.0528 -1.0000 -1.0000 1412849 1579482861.30 151.5184 60.0020 32.0000 1.9864 1.9878 418.4514 418.8048 0.0530 -1.0000 -1.0000 1412912 1579482861.40 151.5184 60.0020 32.0000 1.9861 1.9874 418.4345 418.7869 0.0528 -1.0000 -1.0000 1412990 1579482861.50 151.5184 60.0020 32.0000 1.9867 1.9881 418.4794 418.8316 0.0528 -1.0000 -1.0000 1413052 1579482861.60 151.5184 60.0020 32.0000 1.9875 1.9889 418.4889 418.8411 0.0529 -1.0000 -1.0000 1413115 1579482861.70 151.5184 60.0020 32.0000 1.9866 1.9879 418.4797 418.8317 0.0527 -1.0000 -1.0000 1413599 1579482861.80 151.5014 60.0020 32.0000 1.9856 1.9870 418.4991 418.8516 0.0528 -1.0000 -1.0000 1413662 1579482861.90 151.4992 60.0020 32.0000 1.9857 1.9871 418.4721 418.8237 0.0527 -1.0000 -1.0000 1413724 1579482862.00 151.4992 60.0020 32.0000 1.9861 1.9875 418.4477 418.7997 0.0528 -1.0000 -1.0000 1413802 1579482862.10 151.4992 60.0020 32.0000 1.9866 1.9880 418.6154 418.9690 0.0530 -1.0000 -1.0000 1413865 1579482862.20 151.4992 60.0020 32.0000 1.9865 1.9879 418.4370 418.7900 0.0528 -1.0000 -1.0000 1414099 1579482862.30 151.4992 60.0020 32.0000 1.9870 1.9884 418.5187 418.8708 0.0528 -1.0000 -1.0000 1414162 1579482862.40 151.4992 60.0020 32.0000 1.9868 1.9882 418.5573 418.9101 0.0529 -1.0000 -1.0000 1414224 1579482862.50 151.5157 60.0020 32.0000 1.9861 1.9875 418.4709 418.8234 0.0528 -1.0000 -1.0000 1414302 1579482862.60 151.5157 60.0020 32.0000 1.9860 1.9874 418.4343 418.7872 0.0529 -1.0000 -1.0000 1414365 1579482862.70 151.5157 60.0020 32.0000 1.9867 1.9881 418.5362 418.8888 0.0528 -1.0000 -1.0000 1414646 1579482862.80 151.5157 60.0020 32.0000 1.9873 1.9887 418.5425 418.8952 0.0530 -1.0000 -1.0000 1414709 1579482862.90 151.5157 60.0020 32.0000 1.9871 1.9885 418.5333 418.8869 0.0530 -1.0000 -1.0000 1414787 1579482863.00 151.5157 60.0020 32.0000 1.9864 1.9878 418.4810 418.8332 0.0528 -1.0000 -1.0000 1414849 1579482863.10 151.5157 60.0020 32.0000 1.9869 1.9883 418.4986 418.8510 0.0528 -1.0000 -1.0000 1414912 1579482863.20 151.5267 60.0020 32.0000 1.9862 1.9876 418.5601 418.9140 0.0531 -1.0000 -1.0000 1414974 1579482863.30 151.5267 60.0020 32.0000 1.9871 1.9885 418.4773 418.8311 0.0529 -1.0000 -1.0000 1415099 1579482863.40 151.5267 60.0020 32.0000 1.9863 1.9876 418.5320 418.8841 0.0529 -1.0000 -1.0000 1415177 1579482863.50 151.5267 60.0020 32.0000 1.9868 1.9882 418.5481 418.9012 0.0529 -1.0000 -1.0000 1415240 1579482863.60 151.4542 60.0020 32.0000 1.9871 1.9885 418.5635 418.9166 0.0530 -1.0000 -1.0000 1415302 1579482863.70 151.4542 60.0020 32.0000 1.9864 1.9878 418.5150 418.8676 0.0528 -1.0000 -1.0000 1415381 1579482863.80 151.4542 60.0020 32.0000 1.9859 1.9872 418.4948 418.8468 0.0528 -1.0000 -1.0000 1416349 1579482863.90 151.4542 60.0020 32.0000 1.9856 1.9870 418.4787 418.8311 0.0529 -1.0000 -1.0000 1416412 1579482864.00 151.4542 60.0020 32.0000 1.9868 1.9882 418.5069 418.8596 0.0528 -1.0000 -1.0000 1416474 1579482864.10 151.5014 60.0020 32.0000 1.9867 1.9880 418.4597 418.8117 0.0528 -1.0000 -1.0000 1416537 1579482864.20 151.5098 60.0020 32.0000 1.9867 1.9880 418.5816 418.9338 0.0529 -1.0000 -1.0000 1416599 1579482864.30 151.5098 60.0020 32.0000 1.9864 1.9878 418.5559 418.9088 0.0528 -1.0000 -1.0000 1416677 1579482864.40 151.5098 60.0020 32.0000 1.9859 1.9873 418.5530 418.9057 0.0529 -1.0000 -1.0000 1416740 1579482864.50 151.5098 60.0020 32.0000 1.9863 1.9877 418.4337 418.7861 0.0529 -1.0000 -1.0000 1416802 1579482864.60 151.5098 60.0020 32.0000 1.9871 1.9885 418.5166 418.8698 0.0529 -1.0000 -1.0000 1416881 1579482864.70 151.4934 60.0027 32.0000 1.9866 1.9880 418.4690 418.8221 0.0530 -1.0000 -1.0000 1416943 1579482864.80 151.4934 60.0027 32.0000 1.9866 1.9879 418.5252 418.8783 0.0529 -1.0000 -1.0000 1417005 1579482864.90 151.4934 60.0027 32.0000 1.9864 1.9878 418.4769 418.8289 0.0529 -1.0000 -1.0000 1417068 1579482865.00 151.4934 60.0027 32.0000 1.9871 1.9884 418.4367 418.7889 0.0528 -1.0000 -1.0000 1417131 1579482865.10 151.4934 60.0027 32.0000 1.9864 1.9877 418.4900 418.8417 0.0527 -1.0000 -1.0000 1417193 1579482865.20 151.4908 60.0027 32.0000 1.9870 1.9884 418.5189 418.8711 0.0528 -1.0000 -1.0000 1417271 1579482865.30 151.4659 60.0027 32.0000 1.9867 1.9881 418.4899 418.8422 0.0528 -1.0000 -1.0000 1417334 1579482865.40 151.4659 60.0027 32.0000 1.9862 1.9876 418.5217 418.8753 0.0530 -1.0000 -1.0000 1417412 1579482865.50 151.4659 60.0027 32.0000 1.9863 1.9877 418.5085 418.8615 0.0529 -1.0000 -1.0000 1417474 1579482865.60 151.4659 60.0027 32.0000 1.9862 1.9875 418.4931 418.8456 0.0528 -1.0000 -1.0000 1417537 1579482865.70 151.4659 60.0027 32.0000 1.9867 1.9881 418.4259 418.7782 0.0529 -1.0000 -1.0000 1417615 1579482865.80 151.4659 60.0027 32.0000 1.9867 1.9881 418.5396 418.8927 0.0529 -1.0000 -1.0000 1417677 1579482865.90 151.4659 60.0027 32.0000 1.9864 1.9878 418.4953 418.8484 0.0530 -1.0000 -1.0000 1417740 1579482866.00 151.4659 60.0027 32.0000 1.9866 1.9879 418.5206 418.8742 0.0530 -1.0000 -1.0000 1417802 1579482866.10 151.4659 60.0027 32.0000 1.9861 1.9875 418.4464 418.7991 0.0529 -1.0000 -1.0000 1417881 1579482866.20 151.4659 60.0027 32.0000 1.9857 1.9871 418.4397 418.7927 0.0529 -1.0000 -1.0000 1417943 1579482866.30 151.4659 60.0027 32.0000 1.9854 1.9867 418.4894 418.8415 0.0528 -1.0000 -1.0000 1418005 1579482866.40 151.4586 60.0027 32.0000 1.9857 1.9871 418.4867 418.8392 0.0528 -1.0000 -1.0000 1418084 1579482866.50 151.4586 60.0027 32.0000 1.9858 1.9872 418.4997 418.8521 0.0528 -1.0000 -1.0000 1418146 1579482866.60 151.4586 60.0027 32.0000 1.9855 1.9868 418.4510 418.8028 0.0528 -1.0000 -1.0000 1418224 1579482866.70 151.4586 60.0027 32.0000 1.9854 1.9868 418.4610 418.8132 0.0528 -1.0000 -1.0000 1418287 1579482866.80 151.4586 60.0027 32.0000 1.9868 1.9882 418.4275 418.7801 0.0529 -1.0000 -1.0000 1418349 1579482866.90 151.4586 60.0027 32.0000 1.9860 1.9874 418.4812 418.8328 0.0527 -1.0000 -1.0000 1418599 1579482867.00 151.4586 60.0027 32.0000 1.9860 1.9873 418.4194 418.7715 0.0529 -1.0000 -1.0000 1418646 1579482867.10 151.4237 60.0027 32.0000 1.9856 1.9870 418.4122 418.7644 0.0528 -1.0000 -1.0000 1418724 1579482867.20 151.4237 60.0027 32.0000 1.9857 1.9870 418.4563 418.8085 0.0529 -1.0000 -1.0000 1418787 1579482867.30 151.4237 60.0027 32.0000 1.9858 1.9872 418.4379 418.7908 0.0529 -1.0000 -1.0000 1418849 1579482867.40 151.4237 60.0027 32.0000 1.9860 1.9874 418.4284 418.7816 0.0530 -1.0000 -1.0000 1419334 1579482867.50 151.4237 60.0027 32.0000 1.9855 1.9869 418.4190 418.7723 0.0530 -1.0000 -1.0000 1419396 1579482867.60 151.4237 60.0027 32.0000 1.9851 1.9865 418.3754 418.7284 0.0529 -1.0000 -1.0000 1419459 1579482867.70 151.5040 60.0027 32.0000 1.9860 1.9873 418.4946 418.8484 0.0530 -1.0000 -1.0000 1419537 1579482867.80 151.5040 60.0027 32.0000 1.9866 1.9879 418.4270 418.7796 0.0529 -1.0000 -1.0000 1419599 1579482867.90 151.5040 60.0027 32.0000 1.9868 1.9882 418.4365 418.7894 0.0529 -1.0000 -1.0000 1419834 1579482868.00 151.5040 60.0027 32.0000 1.9866 1.9880 418.4208 418.7726 0.0528 -1.0000 -1.0000 1419912 1579482868.10 151.5040 60.0027 32.0000 1.9865 1.9878 418.3505 418.7030 0.0528 -1.0000 -1.0000 1419974 1579482868.20 151.5040 60.0027 32.0000 1.9864 1.9878 418.4144 418.7665 0.0528 -1.0000 -1.0000 1420037 1579482868.30 151.5144 60.0027 32.0000 1.9869 1.9882 418.5539 418.9071 0.0530 -1.0000 -1.0000 1420115 1579482868.40 151.5144 60.0027 32.0000 1.9866 1.9879 418.4735 418.8266 0.0529 -1.0000 -1.0000 1420349 1579482868.50 151.5144 60.0027 32.0000 1.9860 1.9873 418.4602 418.8134 0.0530 -1.0000 -1.0000 1420412 1579482868.60 151.5144 60.0027 32.0000 1.9866 1.9880 418.4689 418.8218 0.0529 -1.0000 -1.0000 1420490 1579482868.70 151.5144 60.0027 32.0000 1.9861 1.9874 418.4682 418.8206 0.0529 -1.0000 -1.0000 1420552 1579482868.80 151.5476 60.0027 32.0000 1.9865 1.9879 418.4479 418.8011 0.0529 -1.0000 -1.0000 1420615 1579482868.90 151.5476 60.0027 32.0000 1.9859 1.9873 418.5070 418.8597 0.0529 -1.0000 -1.0000 1420849 1579482869.00 151.5476 60.0027 32.0000 1.9854 1.9868 418.4247 418.7781 0.0530 -1.0000 -1.0000 1420912 1579482869.10 151.5476 60.0027 32.0000 1.9869 1.9883 418.4645 418.8178 0.0529 -1.0000 -1.0000 1420974 1579482869.20 151.5476 60.0027 32.0000 1.9860 1.9874 418.4875 418.8398 0.0528 -1.0000 -1.0000 1421037 1579482869.30 151.5476 60.0027 32.0000 1.9867 1.9881 418.4039 418.7570 0.0529 -1.0000 -1.0000 1421099 1579482869.40 151.5084 60.0027 32.0000 1.9862 1.9876 418.4159 418.7687 0.0530 -1.0000 -1.0000 1421177 1579482869.50 151.5084 60.0027 32.0000 1.9863 1.9877 418.3588 418.7120 0.0530 -1.0000 -1.0000 1421240 1579482869.60 151.5084 60.0027 32.0000 1.9866 1.9879 418.4384 418.7909 0.0529 -1.0000 -1.0000 1421302 1579482869.70 151.5084 60.0027 32.0000 1.9864 1.9877 418.4186 418.7716 0.0530 -1.0000 -1.0000 1421381 1579482869.80 151.5084 60.0027 32.0000 1.9866 1.9880 418.4376 418.7912 0.0530 -1.0000 -1.0000 1421443 1579482869.90 151.4836 60.0025 32.0000 1.9868 1.9881 418.4462 418.7991 0.0529 -1.0000 -1.0000 1421505 1579482870.00 151.4754 60.0024 32.0000 1.9866 1.9880 418.4490 418.8013 0.0528 -1.0000 -1.0000 1421615 1579482870.10 151.4754 60.0024 32.0000 1.9860 1.9874 418.4274 418.7797 0.0528 -1.0000 -1.0000 1421677 1579482870.20 151.4754 60.0024 32.0000 1.9861 1.9874 418.4889 418.8412 0.0528 -1.0000 -1.0000 1421740 1579482870.30 151.4754 60.0024 32.0000 1.9865 1.9879 418.4882 418.8413 0.0530 -1.0000 -1.0000 1421802 1579482870.40 151.4754 60.0024 32.0000 1.9859 1.9873 418.4158 418.7694 0.0531 -1.0000 -1.0000 1421865 1579482870.50 151.4754 60.0024 32.0000 1.9858 1.9872 418.4348 418.7882 0.0530 -1.0000 -1.0000 1422099 1579482870.60 151.4822 60.0024 32.0000 1.9861 1.9874 418.3811 418.7341 0.0530 -1.0000 -1.0000 1422162 1579482870.70 151.4842 60.0024 32.0000 1.9861 1.9874 418.4135 418.7671 0.0530 -1.0000 -1.0000 1422224 1579482870.80 151.4842 60.0024 32.0000 1.9867 1.9881 418.4893 418.8429 0.0529 -1.0000 -1.0000 1422287 1579482870.90 151.4842 60.0024 32.0000 1.9870 1.9884 418.4807 418.8331 0.0529 -1.0000 -1.0000 1422365 1579482871.00 151.4842 60.0024 32.0000 1.9862 1.9876 418.4371 418.7892 0.0528 -1.0000 -1.0000 1422646 1579482871.10 151.4842 60.0024 32.0000 1.9859 1.9873 418.4504 418.8030 0.0529 -1.0000 -1.0000 1422709 1579482871.20 151.5226 60.0024 32.0000 1.9871 1.9884 418.5084 418.8611 0.0528 -1.0000 -1.0000 1422787 1579482871.30 151.5226 60.0024 32.0000 1.9865 1.9879 418.5539 418.9057 0.0527 -1.0000 -1.0000 1422849 1579482871.40 151.5226 60.0024 32.0000 1.9866 1.9880 418.4850 418.8367 0.0527 -1.0000 -1.0000 1422927 1579482871.50 151.5226 60.0024 32.0000 1.9853 1.9867 418.4597 418.8114 0.0528 -1.0000 -1.0000 1423349 1579482871.60 151.5226 60.0024 32.0000 1.9861 1.9875 418.4570 418.8094 0.0528 -1.0000 -1.0000 1423412 1579482871.70 151.4946 60.0024 32.0000 1.9865 1.9879 418.4300 418.7825 0.0528 -1.0000 -1.0000 1423490 1579482871.80 151.4939 60.0024 32.0000 1.9862 1.9876 418.4798 418.8322 0.0529 -1.0000 -1.0000 1423553 1579482871.90 151.4939 60.0024 32.0000 1.9866 1.9880 418.4559 418.8089 0.0529 -1.0000 -1.0000 1423615 1579482872.00 151.4939 60.0024 32.0000 1.9868 1.9882 418.6002 418.9531 0.0529 -1.0000 -1.0000 1423849 1579482872.10 151.4939 60.0024 32.0000 1.9868 1.9881 418.5003 418.8528 0.0529 -1.0000 -1.0000 1423912 1579482872.20 151.4939 60.0024 32.0000 1.9863 1.9877 418.4598 418.8124 0.0529 -1.0000 -1.0000 1423974 1579482872.30 151.4971 60.0024 32.0000 1.9862 1.9876 418.4132 418.7657 0.0529 -1.0000 -1.0000 1424053 1579482872.40 151.5042 60.0024 32.0000 1.9859 1.9873 418.4180 418.7704 0.0528 -1.0000 -1.0000 1424115 1579482872.50 151.5042 60.0024 32.0000 1.9864 1.9878 418.4801 418.8316 0.0527 -1.0000 -1.0000 1424349 1579482872.60 151.5042 60.0024 32.0000 1.9869 1.9883 418.4755 418.8278 0.0529 -1.0000 -1.0000 1424412 1579482872.70 151.5042 60.0024 32.0000 1.9864 1.9878 418.4469 418.8005 0.0530 -1.0000 -1.0000 1424474 1579482872.80 151.5042 60.0024 32.0000 1.9858 1.9872 418.4770 418.8299 0.0529 -1.0000 -1.0000 1424537 1579482872.90 151.5471 60.0024 32.0000 1.9862 1.9875 418.4817 418.8349 0.0529 -1.0000 -1.0000 1424615 1579482873.00 151.5471 60.0024 32.0000 1.9865 1.9878 418.5277 418.8803 0.0529 -1.0000 -1.0000 1424677 1579482873.10 151.5471 60.0024 32.0000 1.9872 1.9886 418.5331 418.8850 0.0527 -1.0000 -1.0000 1424849 1579482873.20 151.5471 60.0024 32.0000 1.9869 1.9883 418.5268 418.8783 0.0527 -1.0000 -1.0000 1424927 1579482873.30 151.5471 60.0024 32.0000 1.9863 1.9876 418.4900 418.8422 0.0528 -1.0000 -1.0000 1424990 1579482873.40 151.5083 60.0024 32.0000 1.9862 1.9876 418.4609 418.8133 0.0529 -1.0000 -1.0000 1425068 1579482873.50 151.4850 60.0024 32.0000 1.9860 1.9874 418.5055 418.8587 0.0529 -1.0000 -1.0000 1425131 1579482873.60 151.4850 60.0024 32.0000 1.9864 1.9878 418.4513 418.8034 0.0528 -1.0000 -1.0000 1425349 1579482873.70 151.4850 60.0024 32.0000 1.9867 1.9881 418.5046 418.8567 0.0529 -1.0000 -1.0000 1425427 1579482873.80 151.4850 60.0024 32.0000 1.9863 1.9877 418.3919 418.7448 0.0529 -1.0000 -1.0000 1425490 1579482873.90 151.4850 60.0024 32.0000 1.9860 1.9874 418.4787 418.8310 0.0528 -1.0000 -1.0000 1425553 1579482874.00 151.5076 60.0024 32.0000 1.9863 1.9877 418.4763 418.8293 0.0530 -1.0000 -1.0000 1425631 1579482874.10 151.5076 60.0024 32.0000 1.9874 1.9888 418.4922 418.8450 0.0529 -1.0000 -1.0000 1426084 1579482874.20 151.5076 60.0024 32.0000 1.9872 1.9886 418.5032 418.8563 0.0530 -1.0000 -1.0000 1426146 1579482874.30 151.5076 60.0024 32.0000 1.9867 1.9881 418.4871 418.8403 0.0529 -1.0000 -1.0000 1426209 1579482874.40 151.5076 60.0024 32.0000 1.9865 1.9879 418.5276 418.8794 0.0528 -1.0000 -1.0000 1426271 1579482874.50 151.5076 60.0024 32.0000 1.9865 1.9879 418.3999 418.7524 0.0529 -1.0000 -1.0000 1426334 1579482874.60 151.5132 60.0024 32.0000 1.9862 1.9876 418.4954 418.8486 0.0530 -1.0000 -1.0000 1426584 1579482874.70 151.5132 60.0024 32.0000 1.9864 1.9877 418.5011 418.8526 0.0527 -1.0000 -1.0000 1426646 1579482874.80 151.5132 60.0024 32.0000 1.9862 1.9876 418.4543 418.8072 0.0529 -1.0000 -1.0000 1426709 1579482874.90 151.5132 60.0024 32.0000 1.9864 1.9877 418.4545 418.8070 0.0528 -1.0000 -1.0000 1426787 1579482875.00 151.5132 60.0024 32.0000 1.9867 1.9881 418.4339 418.7855 0.0527 -1.0000 -1.0000 1426849 1579482875.10 151.5497 60.0029 32.0000 1.9862 1.9875 418.4503 418.8025 0.0529 -1.0000 -1.0000 1426912 1579482875.20 151.5604 60.0030 32.0000 1.9873 1.9887 418.4611 418.8138 0.0528 -1.0000 -1.0000 1426974 1579482875.30 151.5604 60.0030 32.0000 1.9870 1.9884 418.4709 418.8259 0.0532 -1.0000 -1.0000 1427037 1579482875.40 151.5604 60.0030 32.0000 1.9865 1.9879 418.4757 418.8281 0.0528 -1.0000 -1.0000 1427115 1579482875.50 151.5604 60.0030 32.0000 1.9868 1.9882 418.4475 418.7996 0.0528 -1.0000 -1.0000 1427177 1579482875.60 151.5604 60.0030 32.0000 1.9865 1.9879 418.4809 418.8348 0.0530 -1.0000 -1.0000 1427412 1579482875.70 151.5615 60.0030 32.0000 1.9869 1.9883 418.3919 418.7435 0.0527 -1.0000 -1.0000 1427474 1579482875.80 151.5615 60.0030 32.0000 1.9861 1.9874 418.4650 418.8175 0.0529 -1.0000 -1.0000 1427537 1579482875.90 151.5615 60.0030 32.0000 1.9864 1.9878 418.4491 418.8020 0.0529 -1.0000 -1.0000 1427599 1579482876.00 151.5615 60.0030 32.0000 1.9866 1.9880 418.4972 418.8504 0.0529 -1.0000 -1.0000 1427677 1579482876.10 151.5615 60.0030 32.0000 1.9869 1.9883 418.5033 418.8562 0.0529 -1.0000 -1.0000 1427865 1579482876.20 151.5680 60.0030 32.0000 1.9865 1.9879 418.4592 418.8124 0.0530 -1.0000 -1.0000 1427927 1579482876.30 151.5680 60.0030 32.0000 1.9863 1.9877 418.4922 418.8451 0.0529 -1.0000 -1.0000 1428005 1579482876.40 151.5680 60.0030 32.0000 1.9862 1.9876 418.4606 418.8136 0.0530 -1.0000 -1.0000 1428068 1579482876.50 151.5680 60.0030 32.0000 1.9867 1.9880 418.4554 418.8075 0.0529 -1.0000 -1.0000 1428131 1579482876.60 151.5680 60.0030 32.0000 1.9862 1.9876 418.4134 418.7665 0.0529 -1.0000 -1.0000 1428365 1579482876.70 151.5680 60.0030 32.0000 1.9866 1.9880 418.4857 418.8381 0.0528 -1.0000 -1.0000 1428427 1579482876.80 151.5680 60.0030 32.0000 1.9864 1.9878 418.4509 418.8027 0.0528 -1.0000 -1.0000 1428490 1579482876.90 151.5523 60.0030 32.0000 1.9869 1.9883 418.5314 418.8839 0.0529 -1.0000 -1.0000 1428568 1579482877.00 151.5462 60.0030 32.0000 1.9863 1.9876 418.5180 418.8714 0.0530 -1.0000 -1.0000 1428631 1579482877.10 151.5462 60.0030 32.0000 1.9867 1.9881 418.4881 418.8409 0.0528 -1.0000 -1.0000 1428849 1579482877.20 151.5462 60.0030 32.0000 1.9866 1.9880 418.5074 418.8596 0.0528 -1.0000 -1.0000 1428927 1579482877.30 151.5462 60.0030 32.0000 1.9864 1.9878 418.4219 418.7736 0.0528 -1.0000 -1.0000 1428990 1579482877.40 151.5462 60.0030 32.0000 1.9859 1.9872 418.4737 418.8266 0.0529 -1.0000 -1.0000 1429052 1579482877.50 151.5240 60.0030 32.0000 1.9866 1.9880 418.4994 418.8511 0.0527 -1.0000 -1.0000 1429115 1579482877.60 151.5240 60.0030 32.0000 1.9867 1.9881 418.5329 418.8850 0.0528 -1.0000 -1.0000 1429177 1579482877.70 151.5240 60.0030 32.0000 1.9865 1.9879 418.4066 418.7598 0.0530 -1.0000 -1.0000 1429646 1579482877.80 151.5240 60.0030 32.0000 1.9864 1.9878 418.4034 418.7562 0.0529 -1.0000 -1.0000 1429709 1579482877.90 151.5240 60.0030 32.0000 1.9861 1.9875 418.4691 418.8221 0.0529 -1.0000 -1.0000 1429771 1579482878.00 151.5148 60.0030 32.0000 1.9870 1.9884 418.4308 418.7838 0.0529 -1.0000 -1.0000 1429834 1579482878.10 151.5110 60.0030 32.0000 1.9870 1.9884 418.5360 418.8887 0.0529 -1.0000 -1.0000 1429896 1579482878.20 151.5110 60.0030 32.0000 1.9863 1.9877 418.4353 418.7877 0.0528 -1.0000 -1.0000 1430084 1579482878.30 151.5110 60.0030 32.0000 1.9860 1.9874 418.4586 418.8104 0.0527 -1.0000 -1.0000 1430162 1579482878.40 151.5110 60.0030 32.0000 1.9872 1.9886 418.4350 418.7873 0.0529 -1.0000 -1.0000 1430224 1579482878.50 151.5110 60.0030 32.0000 1.9867 1.9881 418.4834 418.8351 0.0528 -1.0000 -1.0000 1430287 1579482878.60 151.5183 60.0030 32.0000 1.9866 1.9879 418.4371 418.7903 0.0530 -1.0000 -1.0000 1430365 1579482878.70 151.5240 60.0030 32.0000 1.9866 1.9880 418.4074 418.7599 0.0528 -1.0000 -1.0000 1430599 1579482878.80 151.5240 60.0030 32.0000 1.9868 1.9882 418.5372 418.8894 0.0528 -1.0000 -1.0000 1430662 1579482878.90 151.5240 60.0030 32.0000 1.9855 1.9869 418.4767 418.8298 0.0529 -1.0000 -1.0000 1430724 1579482879.00 151.5240 60.0030 32.0000 1.9859 1.9873 418.4819 418.8349 0.0529 -1.0000 -1.0000 1430787 1579482879.10 151.5240 60.0030 32.0000 1.9859 1.9873 418.5207 418.8731 0.0528 -1.0000 -1.0000 1430849 1579482879.20 151.4877 60.0030 32.0000 1.9860 1.9874 418.5005 418.8529 0.0528 -1.0000 -1.0000 1431099 1579482879.30 151.4877 60.0030 32.0000 1.9862 1.9875 418.4131 418.7642 0.0526 -1.0000 -1.0000 1431162 1579482879.40 151.4877 60.0030 32.0000 1.9866 1.9879 418.4347 418.7866 0.0528 -1.0000 -1.0000 1431240 1579482879.50 151.4877 60.0030 32.0000 1.9861 1.9874 418.4552 418.8077 0.0529 -1.0000 -1.0000 1431302 1579482879.60 151.4877 60.0030 32.0000 1.9860 1.9873 418.4601 418.8128 0.0528 -1.0000 -1.0000 1431365 1579482879.70 151.4873 60.0028 32.0000 1.9868 1.9882 418.4440 418.7956 0.0528 -1.0000 -1.0000 1431443 1579482879.80 151.4865 60.0025 32.0000 1.9861 1.9875 418.5547 418.9072 0.0528 -1.0000 -1.0000 1431505 1579482879.90 151.4865 60.0025 32.0000 1.9863 1.9877 418.4609 418.8121 0.0527 -1.0000 -1.0000 1431568 1579482880.00 151.4865 60.0025 32.0000 1.9859 1.9873 418.4881 418.8410 0.0529 -1.0000 -1.0000 1431631 1579482880.10 151.4865 60.0025 32.0000 1.9859 1.9872 418.4984 418.8508 0.0528 -1.0000 -1.0000 1431693 1579482880.20 151.4865 60.0025 32.0000 1.9861 1.9875 418.5186 418.8707 0.0528 -1.0000 -1.0000 1432131 1579482880.30 151.4816 60.0025 32.0000 1.9862 1.9876 418.4696 418.8226 0.0530 -1.0000 -1.0000 1432193 1579482880.40 151.4816 60.0025 32.0000 1.9864 1.9877 418.4555 418.8077 0.0527 -1.0000 -1.0000 1432256 1579482880.50 151.4816 60.0025 32.0000 1.9862 1.9876 418.4444 418.7985 0.0531 -1.0000 -1.0000 1432318 1579482880.60 151.4816 60.0025 32.0000 1.9864 1.9878 418.4274 418.7800 0.0529 -1.0000 -1.0000 1432396 1579482880.70 151.4816 60.0025 32.0000 1.9865 1.9879 418.4932 418.8456 0.0528 -1.0000 -1.0000 1432459 1579482880.80 151.4812 60.0025 32.0000 1.9860 1.9873 418.4686 418.8212 0.0529 -1.0000 -1.0000 1432521 1579482880.90 151.4678 60.0025 32.0000 1.9857 1.9871 418.4745 418.8272 0.0528 -1.0000 -1.0000 1432584 1579482881.00 151.4678 60.0025 32.0000 1.9869 1.9882 418.4517 418.8044 0.0529 -1.0000 -1.0000 1432662 1579482881.10 151.4678 60.0025 32.0000 1.9860 1.9873 418.5406 418.8930 0.0528 -1.0000 -1.0000 1432724 1579482881.20 151.4678 60.0025 32.0000 1.9859 1.9872 418.4552 418.8076 0.0528 -1.0000 -1.0000 1432787 1579482881.30 151.4678 60.0025 32.0000 1.9863 1.9877 418.5013 418.8538 0.0529 -1.0000 -1.0000 1433068 1579482881.40 151.4809 60.0025 32.0000 1.9867 1.9881 418.4837 418.8358 0.0528 -1.0000 -1.0000 1433146 1579482881.50 151.5103 60.0025 32.0000 1.9867 1.9880 418.5249 418.8773 0.0529 -1.0000 -1.0000 1433193 1579482881.60 151.5103 60.0025 32.0000 1.9858 1.9872 418.4563 418.8090 0.0529 -1.0000 -1.0000 1433271 1579482881.70 151.5103 60.0025 32.0000 1.9857 1.9871 418.4975 418.8507 0.0529 -1.0000 -1.0000 1433334 1579482881.80 151.5103 60.0025 32.0000 1.9858 1.9872 418.4778 418.8309 0.0529 -1.0000 -1.0000 1433568 1579482881.90 151.5103 60.0025 32.0000 1.9864 1.9878 418.4574 418.8093 0.0527 -1.0000 -1.0000 1433631 1579482882.00 151.5103 60.0025 32.0000 1.9872 1.9886 418.4870 418.8399 0.0529 -1.0000 -1.0000 1433709 1579482882.10 151.5103 60.0025 32.0000 1.9863 1.9877 418.4835 418.8363 0.0528 -1.0000 -1.0000 1433756 1579482882.20 151.5103 60.0025 32.0000 1.9861 1.9875 418.4606 418.8134 0.0529 -1.0000 -1.0000 1433834 1579482882.30 151.5103 60.0025 32.0000 1.9865 1.9878 418.5098 418.8621 0.0528 -1.0000 -1.0000 1433896 1579482882.40 151.5103 60.0025 32.0000 1.9864 1.9878 418.4622 418.8140 0.0528 -1.0000 -1.0000 1433959 1579482882.50 151.5027 60.0025 32.0000 1.9860 1.9874 418.4404 418.7929 0.0529 -1.0000 -1.0000 1434021 1579482882.60 151.4941 60.0025 32.0000 1.9868 1.9882 418.4368 418.7885 0.0527 -1.0000 -1.0000 1434099 1579482882.70 151.4941 60.0025 32.0000 1.9865 1.9879 418.4543 418.8065 0.0529 -1.0000 -1.0000 1434162 1579482882.80 151.4941 60.0025 32.0000 1.9864 1.9878 418.5447 418.8971 0.0528 -1.0000 -1.0000 1434334 1579482882.90 151.4941 60.0025 32.0000 1.9858 1.9872 418.4734 418.8255 0.0528 -1.0000 -1.0000 1434412 1579482883.00 151.4941 60.0025 32.0000 1.9866 1.9880 418.4926 418.8450 0.0528 -1.0000 -1.0000 1434474 1579482883.10 151.4930 60.0025 32.0000 1.9867 1.9881 418.4812 418.8333 0.0528 -1.0000 -1.0000 1434537 1579482883.20 151.4845 60.0025 32.0000 1.9864 1.9878 418.4657 418.8174 0.0528 -1.0000 -1.0000 1434615 1579482883.30 151.4845 60.0025 32.0000 1.9865 1.9878 418.4980 418.8507 0.0529 -1.0000 -1.0000 1434834 1579482883.40 151.4845 60.0025 32.0000 1.9863 1.9877 418.4115 418.7640 0.0529 -1.0000 -1.0000 1434912 1579482883.50 151.4845 60.0025 32.0000 1.9864 1.9878 418.4677 418.8203 0.0528 -1.0000 -1.0000 1434974 1579482883.60 151.4845 60.0025 32.0000 1.9858 1.9872 418.4764 418.8287 0.0528 -1.0000 -1.0000 1435037 1579482883.70 151.4875 60.0025 32.0000 1.9865 1.9879 418.5034 418.8564 0.0529 -1.0000 -1.0000 1435099 1579482883.80 151.4911 60.0025 32.0000 1.9859 1.9873 418.4813 418.8342 0.0529 -1.0000 -1.0000 1435349 1579482883.90 151.4911 60.0025 32.0000 1.9864 1.9878 418.4526 418.8042 0.0526 -1.0000 -1.0000 1435412 1579482884.00 151.4911 60.0025 32.0000 1.9864 1.9878 418.4433 418.7966 0.0529 -1.0000 -1.0000 1435474 1579482884.10 151.4911 60.0025 32.0000 1.9867 1.9880 418.4793 418.8318 0.0529 -1.0000 -1.0000 1435537 1579482884.20 151.4911 60.0025 32.0000 1.9872 1.9886 418.4768 418.8291 0.0528 -1.0000 -1.0000 1435599 1579482884.30 151.5062 60.0025 32.0000 1.9868 1.9882 418.5290 418.8807 0.0527 -1.0000 -1.0000 1435677 1579482884.40 151.5062 60.0025 32.0000 1.9866 1.9880 418.4504 418.8019 0.0527 -1.0000 -1.0000 1435896 1579482884.50 151.5062 60.0025 32.0000 1.9862 1.9876 418.4005 418.7528 0.0529 -1.0000 -1.0000 1435959 1579482884.60 151.5062 60.0025 32.0000 1.9862 1.9876 418.4218 418.7744 0.0529 -1.0000 -1.0000 1436037 1579482884.70 151.5062 60.0025 32.0000 1.9860 1.9874 418.4605 418.8135 0.0529 -1.0000 -1.0000 1436099 1579482884.80 151.5014 60.0026 32.0000 1.9871 1.9885 418.4672 418.8195 0.0528 -1.0000 -1.0000 1436162 1579482884.90 151.4999 60.0026 32.0000 1.9860 1.9874 418.4694 418.8213 0.0528 -1.0000 -1.0000 1436615 1579482885.00 151.4999 60.0026 32.0000 1.9863 1.9877 418.4532 418.8053 0.0528 -1.0000 -1.0000 1436677 1579482885.10 151.4999 60.0026 32.0000 1.9867 1.9881 418.5575 418.9096 0.0527 -1.0000 -1.0000 1436740 1579482885.20 151.4999 60.0026 32.0000 1.9868 1.9881 418.5002 418.8529 0.0529 -1.0000 -1.0000 1436818 1579482885.30 151.4999 60.0026 32.0000 1.9864 1.9878 418.4493 418.8024 0.0529 -1.0000 -1.0000 1436881 1579482885.40 151.4605 60.0026 32.0000 1.9863 1.9877 418.4705 418.8236 0.0530 -1.0000 -1.0000 1437084 1579482885.50 151.4605 60.0026 32.0000 1.9863 1.9877 418.5436 418.8976 0.0530 -1.0000 -1.0000 1437146 1579482885.60 151.4605 60.0026 32.0000 1.9864 1.9878 418.4668 418.8193 0.0529 -1.0000 -1.0000 1437193 1579482885.70 151.4605 60.0026 32.0000 1.9867 1.9881 418.5004 418.8535 0.0529 -1.0000 -1.0000 1437271 1579482885.80 151.4605 60.0026 32.0000 1.9865 1.9879 418.5072 418.8593 0.0528 -1.0000 -1.0000 1437334 1579482885.90 151.5137 60.0026 32.0000 1.9861 1.9875 418.5069 418.8591 0.0528 -1.0000 -1.0000 1437568 1579482886.00 151.5157 60.0026 32.0000 1.9865 1.9879 418.4803 418.8328 0.0529 -1.0000 -1.0000 1437646 1579482886.10 151.5157 60.0026 32.0000 1.9862 1.9875 418.4480 418.7995 0.0527 -1.0000 -1.0000 1437709 1579482886.20 151.5157 60.0026 32.0000 1.9859 1.9873 418.5022 418.8554 0.0529 -1.0000 -1.0000 1437771 1579482886.30 151.5157 60.0026 32.0000 1.9872 1.9886 418.4551 418.8079 0.0529 -1.0000 -1.0000 1437834 1579482886.40 151.5154 60.0026 32.0000 1.9860 1.9874 418.4814 418.8340 0.0529 -1.0000 -1.0000 1438068 1579482886.50 151.5052 60.0026 32.0000 1.9861 1.9875 418.5329 418.8862 0.0529 -1.0000 -1.0000 1438131 1579482886.60 151.5052 60.0026 32.0000 1.9862 1.9876 418.4463 418.7995 0.0530 -1.0000 -1.0000 1438209 1579482886.70 151.5052 60.0026 32.0000 1.9864 1.9878 418.5375 418.8891 0.0528 -1.0000 -1.0000 1438271 1579482886.80 151.5052 60.0026 32.0000 1.9863 1.9877 418.5182 418.8715 0.0529 -1.0000 -1.0000 1438334 1579482886.90 151.5052 60.0026 32.0000 1.9862 1.9876 418.5125 418.8648 0.0528 -1.0000 -1.0000 1438396 1579482887.00 151.4961 60.0026 32.0000 1.9868 1.9882 418.4956 418.8477 0.0528 -1.0000 -1.0000 1438474 1579482887.10 151.4961 60.0026 32.0000 1.9862 1.9876 418.4584 418.8114 0.0529 -1.0000 -1.0000 1438537 1579482887.20 151.4961 60.0026 32.0000 1.9862 1.9876 418.4497 418.8025 0.0529 -1.0000 -1.0000 1438599 1579482887.30 151.4961 60.0026 32.0000 1.9864 1.9878 418.4698 418.8215 0.0527 -1.0000 -1.0000 1438662 1579482887.40 151.4961 60.0026 32.0000 1.9867 1.9881 418.4934 418.8466 0.0530 -1.0000 -1.0000 1438849 1579482887.50 151.5075 60.0026 32.0000 1.9868 1.9882 418.5085 418.8609 0.0528 -1.0000 -1.0000 1438912 1579482887.60 151.5252 60.0026 32.0000 1.9868 1.9882 418.4851 418.8367 0.0527 -1.0000 -1.0000 1438974 1579482887.70 151.5252 60.0026 32.0000 1.9868 1.9882 418.4780 418.8310 0.0529 -1.0000 -1.0000 1439052 1579482887.80 151.5252 60.0026 32.0000 1.9870 1.9884 418.5138 418.8667 0.0529 -1.0000 -1.0000 1439115 1579482887.90 151.5252 60.0026 32.0000 1.9869 1.9882 418.5007 418.8536 0.0529 -1.0000 -1.0000 1439365 1579482888.00 151.5252 60.0026 32.0000 1.9872 1.9886 418.4041 418.7554 0.0527 -1.0000 -1.0000 1439428 1579482888.10 151.5197 60.0026 32.0000 1.9870 1.9884 418.5026 418.8550 0.0528 -1.0000 -1.0000 1439490 1579482888.20 151.5197 60.0026 32.0000 1.9875 1.9888 418.5389 418.8919 0.0529 -1.0000 -1.0000 1439553 1579482888.30 151.5197 60.0026 32.0000 1.9867 1.9880 418.4332 418.7859 0.0529 -1.0000 -1.0000 1439631 1579482888.40 151.5197 60.0026 32.0000 1.9866 1.9880 418.5081 418.8618 0.0530 -1.0000 -1.0000 1440334 1579482888.50 151.5197 60.0026 32.0000 1.9854 1.9868 418.4634 418.8160 0.0529 -1.0000 -1.0000 1440396 1579482888.60 151.4963 60.0026 32.0000 1.9866 1.9879 418.4553 418.8074 0.0528 -1.0000 -1.0000 1440459 1579482888.70 151.4929 60.0026 32.0000 1.9871 1.9885 418.5099 418.8628 0.0529 -1.0000 -1.0000 1440521 1579482888.80 151.4929 60.0026 32.0000 1.9861 1.9875 418.4556 418.8075 0.0527 -1.0000 -1.0000 1440584 1579482888.90 151.4929 60.0026 32.0000 1.9860 1.9874 418.5297 418.8816 0.0528 -1.0000 -1.0000 1440662 1579482889.00 151.4929 60.0026 32.0000 1.9866 1.9880 418.4903 418.8429 0.0528 -1.0000 -1.0000 1440724 1579482889.10 151.4908 60.0026 32.0000 1.9866 1.9880 418.4599 418.8121 0.0529 -1.0000 -1.0000 1440787 1579482889.20 151.4705 60.0026 32.0000 1.9865 1.9879 418.4722 418.8253 0.0530 -1.0000 -1.0000 1440865 1579482889.30 151.4705 60.0026 32.0000 1.9861 1.9874 418.4342 418.7875 0.0530 -1.0000 -1.0000 1440927 1579482889.40 151.4705 60.0026 32.0000 1.9862 1.9875 418.3862 418.7389 0.0529 -1.0000 -1.0000 1441005 1579482889.50 151.4705 60.0026 32.0000 1.9867 1.9881 418.4070 418.7594 0.0528 -1.0000 -1.0000 1441068 1579482889.60 151.4705 60.0026 32.0000 1.9863 1.9876 418.5683 418.9208 0.0528 -1.0000 -1.0000 1441131 1579482889.70 151.5028 60.0024 32.0000 1.9866 1.9880 418.5466 418.8990 0.0528 -1.0000 -1.0000 1441193 1579482889.80 151.5028 60.0024 32.0000 1.9862 1.9876 418.5196 418.8724 0.0529 -1.0000 -1.0000 1441256 1579482889.90 151.5028 60.0024 32.0000 1.9864 1.9878 418.5403 418.8924 0.0528 -1.0000 -1.0000 1441334 1579482890.00 151.5028 60.0024 32.0000 1.9860 1.9874 418.4911 418.8434 0.0527 -1.0000 -1.0000 1441396 1579482890.10 151.5028 60.0024 32.0000 1.9864 1.9877 418.5113 418.8631 0.0527 -1.0000 -1.0000 1441459 1579482890.20 151.5028 60.0024 32.0000 1.9867 1.9881 418.4507 418.8025 0.0528 -1.0000 -1.0000 1441521 1579482890.30 151.5074 60.0024 32.0000 1.9864 1.9878 418.5032 418.8559 0.0529 -1.0000 -1.0000 1441599 1579482890.40 151.5326 60.0024 32.0000 1.9862 1.9876 418.4659 418.8180 0.0527 -1.0000 -1.0000 1441662 1579482890.50 151.5326 60.0024 32.0000 1.9860 1.9874 418.4544 418.8074 0.0529 -1.0000 -1.0000 1441896 1579482890.60 151.5326 60.0024 32.0000 1.9865 1.9879 418.5615 418.9133 0.0528 -1.0000 -1.0000 1441959 1579482890.70 151.5326 60.0024 32.0000 1.9861 1.9875 418.5515 418.9042 0.0529 -1.0000 -1.0000 1442021 1579482890.80 151.5326 60.0024 32.0000 1.9871 1.9885 418.4836 418.8354 0.0528 -1.0000 -1.0000 1442084 1579482890.90 151.4829 60.0024 32.0000 1.9857 1.9871 418.5147 418.8676 0.0529 -1.0000 -1.0000 1442162 1579482891.00 151.4829 60.0024 32.0000 1.9856 1.9870 418.5165 418.8699 0.0530 -1.0000 -1.0000 1442599 1579482891.10 151.4829 60.0024 32.0000 1.9863 1.9877 418.4369 418.7896 0.0529 -1.0000 -1.0000 1442662 1579482891.20 151.4829 60.0024 32.0000 1.9863 1.9877 418.5170 418.8695 0.0528 -1.0000 -1.0000 1442740 1579482891.30 151.4829 60.0024 32.0000 1.9860 1.9873 418.5103 418.8626 0.0528 -1.0000 -1.0000 1442802 1579482891.40 151.4850 60.0024 32.0000 1.9869 1.9882 418.5582 418.9086 0.0526 -1.0000 -1.0000 1442881 1579482891.50 151.4884 60.0024 32.0000 1.9863 1.9877 418.5218 418.8737 0.0528 -1.0000 -1.0000 1443115 1579482891.60 151.4884 60.0024 32.0000 1.9860 1.9873 418.4687 418.8209 0.0528 -1.0000 -1.0000 1443177 1579482891.70 151.4884 60.0024 32.0000 1.9860 1.9873 418.4069 418.7599 0.0529 -1.0000 -1.0000 1443240 1579482891.80 151.4884 60.0024 32.0000 1.9861 1.9875 418.4713 418.8236 0.0528 -1.0000 -1.0000 1443302 1579482891.90 151.4884 60.0024 32.0000 1.9863 1.9877 418.5383 418.8920 0.0531 -1.0000 -1.0000 1443365 1579482892.00 151.4884 60.0024 32.0000 1.9867 1.9881 418.4554 418.8069 0.0527 -1.0000 -1.0000 1443443 1579482892.10 151.4884 60.0024 32.0000 1.9863 1.9877 418.4605 418.8122 0.0527 -1.0000 -1.0000 1443631 1579482892.20 151.4884 60.0024 32.0000 1.9864 1.9878 418.5427 418.8960 0.0530 -1.0000 -1.0000 1443693 1579482892.30 151.4884 60.0024 32.0000 1.9863 1.9877 418.4866 418.8401 0.0530 -1.0000 -1.0000 1443756 1579482892.40 151.4884 60.0024 32.0000 1.9861 1.9875 418.4108 418.7634 0.0528 -1.0000 -1.0000 1443818 1579482892.50 151.4817 60.0024 32.0000 1.9861 1.9875 418.5167 418.8698 0.0529 -1.0000 -1.0000 1443881 1579482892.60 151.4789 60.0024 32.0000 1.9865 1.9878 418.5397 418.8920 0.0528 -1.0000 -1.0000 1444131 1579482892.70 151.4789 60.0024 32.0000 1.9862 1.9875 418.5257 418.8782 0.0529 -1.0000 -1.0000 1444193 1579482892.80 151.4848 60.0024 32.0000 1.9870 1.9884 418.5456 418.8979 0.0528 -1.0000 -1.0000 1444256 1579482892.90 151.4875 60.0024 32.0000 1.9862 1.9876 418.5713 418.9232 0.0528 -1.0000 -1.0000 1444318 1579482893.00 151.4875 60.0024 32.0000 1.9868 1.9882 418.5142 418.8666 0.0529 -1.0000 -1.0000 1444381 1579482893.10 151.4852 60.0024 32.0000 1.9869 1.9882 418.5000 418.8521 0.0528 -1.0000 -1.0000 1444615 1579482893.20 151.4852 60.0024 32.0000 1.9871 1.9885 418.4818 418.8346 0.0529 -1.0000 -1.0000 1444677 1579482893.30 151.4852 60.0024 32.0000 1.9858 1.9872 418.4367 418.7901 0.0530 -1.0000 -1.0000 1444740 1579482893.40 151.4852 60.0024 32.0000 1.9863 1.9877 418.4561 418.8086 0.0528 -1.0000 -1.0000 1444818 1579482893.50 151.4852 60.0024 32.0000 1.9866 1.9879 418.4030 418.7553 0.0529 -1.0000 -1.0000 1444881 1579482893.60 151.4937 60.0024 32.0000 1.9857 1.9870 418.5040 418.8568 0.0528 -1.0000 -1.0000 1445365 1579482893.70 151.4937 60.0024 32.0000 1.9860 1.9874 418.5588 418.9115 0.0529 -1.0000 -1.0000 1445428 1579482893.80 151.4937 60.0024 32.0000 1.9864 1.9878 418.5388 418.8904 0.0528 -1.0000 -1.0000 1445505 1579482893.90 151.4937 60.0024 32.0000 1.9860 1.9874 418.4858 418.8384 0.0529 -1.0000 -1.0000 1445553 1579482894.00 151.4937 60.0024 32.0000 1.9861 1.9875 418.4914 418.8433 0.0527 -1.0000 -1.0000 1445631 1579482894.10 151.4892 60.0024 32.0000 1.9865 1.9878 418.4613 418.8134 0.0528 -1.0000 -1.0000 1445787 1579482894.20 151.4865 60.0024 32.0000 1.9854 1.9868 418.4417 418.7944 0.0528 -1.0000 -1.0000 1445849 1579482894.30 151.4865 60.0024 32.0000 1.9861 1.9875 418.4503 418.8022 0.0527 -1.0000 -1.0000 1445912 1579482894.40 151.4865 60.0024 32.0000 1.9862 1.9876 418.4850 418.8370 0.0529 -1.0000 -1.0000 1445974 1579482894.50 151.4865 60.0024 32.0000 1.9863 1.9877 418.5542 418.9071 0.0528 -1.0000 -1.0000 1446037 1579482894.60 151.4865 60.0024 32.0000 1.9860 1.9873 418.4913 418.8431 0.0528 -1.0000 -1.0000 1446334 1579482894.70 151.4654 60.0025 32.0000 1.9862 1.9876 418.5264 418.8788 0.0529 -1.0000 -1.0000 1446396 1579482894.80 151.4654 60.0025 32.0000 1.9861 1.9875 418.4980 418.8512 0.0530 -1.0000 -1.0000 1446459 1579482894.90 151.4654 60.0025 32.0000 1.9865 1.9879 418.4667 418.8203 0.0530 -1.0000 -1.0000 1446537 1579482895.00 151.4654 60.0025 32.0000 1.9863 1.9877 418.4724 418.8245 0.0528 -1.0000 -1.0000 1446599 1579482895.10 151.4654 60.0025 32.0000 1.9866 1.9880 418.4971 418.8492 0.0529 -1.0000 -1.0000 1446662 1579482895.20 151.5072 60.0025 32.0000 1.9861 1.9875 418.4857 418.8380 0.0528 -1.0000 -1.0000 1446740 1579482895.30 151.5150 60.0025 32.0000 1.9862 1.9876 418.5061 418.8580 0.0528 -1.0000 -1.0000 1446802 1579482895.40 151.5150 60.0025 32.0000 1.9864 1.9878 418.4692 418.8220 0.0529 -1.0000 -1.0000 1446881 1579482895.50 151.5150 60.0025 32.0000 1.9861 1.9874 418.5140 418.8666 0.0529 -1.0000 -1.0000 1446943 1579482895.60 151.5150 60.0025 32.0000 1.9872 1.9886 418.5451 418.8980 0.0529 -1.0000 -1.0000 1447005 1579482895.70 151.5150 60.0025 32.0000 1.9862 1.9876 418.5506 418.9035 0.0529 -1.0000 -1.0000 1447131 1579482895.80 151.5150 60.0025 32.0000 1.9864 1.9878 418.4983 418.8510 0.0528 -1.0000 -1.0000 1447193 1579482895.90 151.5150 60.0025 32.0000 1.9865 1.9879 418.4771 418.8285 0.0527 -1.0000 -1.0000 1447256 1579482896.00 151.5150 60.0025 32.0000 1.9869 1.9882 418.4470 418.7985 0.0527 -1.0000 -1.0000 1447334 1579482896.10 151.5150 60.0025 32.0000 1.9864 1.9878 418.4995 418.8518 0.0528 -1.0000 -1.0000 1447396 1579482896.20 151.5150 60.0025 32.0000 1.9865 1.9878 418.4516 418.8028 0.0527 -1.0000 -1.0000 1447646 1579482896.30 151.4777 60.0025 32.0000 1.9865 1.9879 418.5373 418.8902 0.0529 -1.0000 -1.0000 1447724 1579482896.40 151.4777 60.0025 32.0000 1.9866 1.9880 418.5149 418.8686 0.0530 -1.0000 -1.0000 1447787 1579482896.50 151.4777 60.0025 32.0000 1.9870 1.9883 418.4840 418.8356 0.0528 -1.0000 -1.0000 1447849 1579482896.60 151.5022 60.0025 32.0000 1.9871 1.9885 418.4852 418.8376 0.0528 -1.0000 -1.0000 1447928 1579482896.70 151.5022 60.0025 32.0000 1.9866 1.9880 418.4618 418.8146 0.0529 -1.0000 -1.0000 1448099 1579482896.80 151.5022 60.0025 32.0000 1.9861 1.9875 418.4360 418.7883 0.0528 -1.0000 -1.0000 1448162 1579482896.90 151.4780 60.0025 32.0000 1.9862 1.9875 418.4695 418.8228 0.0530 -1.0000 -1.0000 1448224 1579482897.00 151.4780 60.0025 32.0000 1.9865 1.9879 418.5191 418.8719 0.0528 -1.0000 -1.0000 1448287 1579482897.10 151.4780 60.0025 32.0000 1.9866 1.9879 418.5253 418.8770 0.0527 -1.0000 -1.0000 1448365 1579482897.20 151.4780 60.0025 32.0000 1.9862 1.9875 418.4317 418.7840 0.0529 -1.0000 -1.0000 1448646 1579482897.30 151.4780 60.0025 32.0000 1.9862 1.9876 418.4234 418.7762 0.0528 -1.0000 -1.0000 1448709 1579482897.40 151.4695 60.0025 32.0000 1.9857 1.9871 418.4659 418.8187 0.0529 -1.0000 -1.0000 1448771 1579482897.50 151.4695 60.0025 32.0000 1.9861 1.9875 418.4815 418.8342 0.0529 -1.0000 -1.0000 1448834 1579482897.60 151.4695 60.0025 32.0000 1.9862 1.9876 418.4928 418.8445 0.0527 -1.0000 -1.0000 1448896 1579482897.70 151.4695 60.0025 32.0000 1.9864 1.9877 418.5183 418.8709 0.0529 -1.0000 -1.0000 1449146 1579482897.80 151.4695 60.0025 32.0000 1.9859 1.9873 418.4988 418.8520 0.0529 -1.0000 -1.0000 1449209 1579482897.90 151.4913 60.0025 32.0000 1.9867 1.9881 418.5067 418.8611 0.0530 -1.0000 -1.0000 1449271 1579482898.00 151.5241 60.0025 32.0000 1.9868 1.9881 418.4782 418.8302 0.0528 -1.0000 -1.0000 1449381 1579482898.10 151.5241 60.0025 32.0000 1.9869 1.9883 418.5327 418.8851 0.0528 -1.0000 -1.0000 1449443 1579482898.20 151.5241 60.0025 32.0000 1.9863 1.9877 418.4653 418.8177 0.0529 -1.0000 -1.0000 1449631 1579482898.30 151.5241 60.0025 32.0000 1.9863 1.9877 418.5461 418.8983 0.0528 -1.0000 -1.0000 1449709 1579482898.40 151.5241 60.0025 32.0000 1.9863 1.9877 418.4586 418.8116 0.0531 -1.0000 -1.0000 1449771 1579482898.50 151.5185 60.0025 32.0000 1.9863 1.9877 418.4194 418.7723 0.0528 -1.0000 -1.0000 1449834 1579482898.60 151.5185 60.0025 32.0000 1.9868 1.9882 418.4451 418.7983 0.0529 -1.0000 -1.0000 1449896 1579482898.70 151.5185 60.0025 32.0000 1.9865 1.9879 418.4911 418.8435 0.0529 -1.0000 -1.0000 1449959 1579482898.80 151.5185 60.0025 32.0000 1.9867 1.9881 418.5038 418.8562 0.0528 -1.0000 -1.0000 1450334 1579482898.90 151.5185 60.0025 32.0000 1.9866 1.9880 418.4841 418.8366 0.0528 -1.0000 -1.0000 1450412 1579482899.00 151.5185 60.0025 32.0000 1.9865 1.9879 418.5087 418.8611 0.0529 -1.0000 -1.0000 1450474 1579482899.10 151.5185 60.0025 32.0000 1.9868 1.9882 418.4322 418.7846 0.0528 -1.0000 -1.0000 1450537 1579482899.20 151.5185 60.0025 32.0000 1.9862 1.9876 418.4194 418.7706 0.0527 -1.0000 -1.0000 1450615 1579482899.30 151.5185 60.0025 32.0000 1.9864 1.9878 418.5304 418.8827 0.0528 -1.0000 -1.0000 1450834 1579482899.40 151.5185 60.0025 32.0000 1.9870 1.9884 418.5065 418.8588 0.0529 -1.0000 -1.0000 1450912 1579482899.50 151.5185 60.0025 32.0000 1.9858 1.9872 418.4417 418.7938 0.0528 -1.0000 -1.0000 1450974 1579482899.60 151.4875 60.0025 32.0000 1.9860 1.9873 418.3967 418.7493 0.0529 -1.0000 -1.0000 1451037 1579482899.70 151.4875 60.0025 32.0000 1.9858 1.9871 418.4892 418.8419 0.0528 -1.0000 -1.0000 1451115 1579482899.80 151.4875 60.0025 32.0000 1.9863 1.9877 418.5221 418.8750 0.0529 -1.0000 -1.0000 1451365 1579482899.90 151.4875 60.0025 32.0000 1.9857 1.9871 418.5202 418.8730 0.0529 -1.0000 -1.0000 1451428 1579482900.00 151.5046 60.0025 32.0000 1.9858 1.9872 418.4268 418.7793 0.0528 -1.0000 -1.0000 1451505 1579482900.10 151.5172 60.0026 32.0000 1.9864 1.9877 418.5289 418.8816 0.0529 -1.0000 -1.0000 1451568 1579482900.20 151.5216 60.0026 32.0000 1.9864 1.9877 418.5595 418.9123 0.0529 -1.0000 -1.0000 1451630 1579482900.30 151.5216 60.0026 32.0000 1.9860 1.9874 418.5416 418.8934 0.0527 -1.0000 -1.0000 1451865 1579482900.40 151.5216 60.0026 32.0000 1.9869 1.9883 418.4994 418.8509 0.0528 -1.0000 -1.0000 1451928 1579482900.50 151.5216 60.0026 32.0000 1.9866 1.9879 418.5205 418.8736 0.0529 -1.0000 -1.0000 1451990 1579482900.60 151.5217 60.0026 32.0000 1.9863 1.9877 418.4239 418.7762 0.0528 -1.0000 -1.0000 1452068 1579482900.70 151.5245 60.0026 32.0000 1.9865 1.9879 418.5546 418.9067 0.0528 -1.0000 -1.0000 1452131 1579482900.80 151.5245 60.0026 32.0000 1.9866 1.9880 418.5407 418.8933 0.0529 -1.0000 -1.0000 1452334 1579482900.90 151.5245 60.0026 32.0000 1.9867 1.9881 418.5367 418.8912 0.0532 -1.0000 -1.0000 1452412 1579482901.00 151.5245 60.0026 32.0000 1.9859 1.9872 418.5200 418.8716 0.0527 -1.0000 -1.0000 1452474 1579482901.10 151.5245 60.0026 32.0000 1.9870 1.9884 418.4971 418.8493 0.0528 -1.0000 -1.0000 1452537 1579482901.20 151.5320 60.0026 32.0000 1.9857 1.9871 418.4470 418.7999 0.0529 -1.0000 -1.0000 1452615 1579482901.30 151.5320 60.0026 32.0000 1.9866 1.9880 418.4635 418.8163 0.0529 -1.0000 -1.0000 1452881 1579482901.40 151.5320 60.0026 32.0000 1.9861 1.9875 418.3917 418.7448 0.0530 -1.0000 -1.0000 1452959 1579482901.50 151.5320 60.0026 32.0000 1.9862 1.9876 418.4951 418.8471 0.0527 -1.0000 -1.0000 1453021 1579482901.60 151.5320 60.0026 32.0000 1.9864 1.9877 418.4529 418.8061 0.0530 -1.0000 -1.0000 1453084 1579482901.70 151.5274 60.0026 32.0000 1.9859 1.9873 418.5183 418.8713 0.0529 -1.0000 -1.0000 1453162 1579482901.80 151.5060 60.0026 32.0000 1.9861 1.9875 418.4862 418.8378 0.0527 -1.0000 -1.0000 1453334 1579482901.90 151.5060 60.0026 32.0000 1.9857 1.9871 418.4198 418.7729 0.0529 -1.0000 -1.0000 1453396 1579482902.00 151.5060 60.0026 32.0000 1.9860 1.9874 418.4904 418.8433 0.0529 -1.0000 -1.0000 1453474 1579482902.10 151.5060 60.0026 32.0000 1.9863 1.9876 418.5320 418.8846 0.0529 -1.0000 -1.0000 1453537 1579482902.20 151.5060 60.0026 32.0000 1.9867 1.9881 418.4712 418.8239 0.0529 -1.0000 -1.0000 1453599 1579482902.30 151.5060 60.0026 32.0000 1.9862 1.9876 418.5026 418.8553 0.0528 -1.0000 -1.0000 1454084 1579482902.40 151.5060 60.0026 32.0000 1.9860 1.9874 418.4768 418.8305 0.0530 -1.0000 -1.0000 1454146 1579482902.50 151.5060 60.0026 32.0000 1.9857 1.9871 418.4105 418.7627 0.0528 -1.0000 -1.0000 1454209 1579482902.60 151.5060 60.0026 32.0000 1.9863 1.9877 418.3974 418.7493 0.0527 -1.0000 -1.0000 1454287 1579482902.70 151.5060 60.0026 32.0000 1.9861 1.9874 418.5047 418.8573 0.0529 -1.0000 -1.0000 1454349 1579482902.80 151.4886 60.0026 32.0000 1.9860 1.9874 418.5133 418.8661 0.0529 -1.0000 -1.0000 1454412 1579482902.90 151.4723 60.0026 32.0000 1.9859 1.9873 418.4525 418.8048 0.0528 -1.0000 -1.0000 1454599 1579482903.00 151.4723 60.0026 32.0000 1.9860 1.9873 418.4260 418.7785 0.0529 -1.0000 -1.0000 1454677 1579482903.10 151.4723 60.0026 32.0000 1.9865 1.9879 418.4947 418.8475 0.0528 -1.0000 -1.0000 1454740 1579482903.20 151.4723 60.0026 32.0000 1.9859 1.9873 418.4670 418.8200 0.0530 -1.0000 -1.0000 1454802 1579482903.30 151.4723 60.0026 32.0000 1.9864 1.9878 418.4647 418.8188 0.0531 -1.0000 -1.0000 1454865 1579482903.40 151.4911 60.0026 32.0000 1.9862 1.9876 418.4573 418.8103 0.0529 -1.0000 -1.0000 1455365 1579482903.50 151.4911 60.0026 32.0000 1.9859 1.9873 418.4576 418.8103 0.0530 -1.0000 -1.0000 1455428 1579482903.60 151.4911 60.0026 32.0000 1.9860 1.9874 418.5195 418.8716 0.0528 -1.0000 -1.0000 1455490 1579482903.70 151.4412 60.0026 32.0000 1.9856 1.9870 418.4334 418.7863 0.0529 -1.0000 -1.0000 1455568 1579482903.80 151.4314 60.0026 32.0000 1.9862 1.9876 418.4924 418.8450 0.0528 -1.0000 -1.0000 1455631 1579482903.90 151.4612 60.0026 32.0000 1.9863 1.9877 418.4619 418.8154 0.0530 -1.0000 -1.0000 1455693 1579482904.00 151.4612 60.0026 32.0000 1.9856 1.9870 418.5013 418.8546 0.0529 -1.0000 -1.0000 1455771 1579482904.10 151.4612 60.0026 32.0000 1.9855 1.9869 418.4726 418.8253 0.0529 -1.0000 -1.0000 1455834 1579482904.20 151.4612 60.0026 32.0000 1.9864 1.9877 418.4183 418.7700 0.0527 -1.0000 -1.0000 1455896 1579482904.30 151.4612 60.0026 32.0000 1.9860 1.9874 418.3688 418.7213 0.0529 -1.0000 -1.0000 1455959 1579482904.40 151.4594 60.0026 32.0000 1.9859 1.9872 418.3757 418.7288 0.0530 -1.0000 -1.0000 1456162 1579482904.50 151.4404 60.0026 32.0000 1.9859 1.9873 418.4565 418.8087 0.0529 -1.0000 -1.0000 1456224 1579482904.60 151.4404 60.0026 32.0000 1.9864 1.9878 418.4611 418.8142 0.0529 -1.0000 -1.0000 1456287 1579482904.70 151.4404 60.0026 32.0000 1.9860 1.9874 418.4333 418.7863 0.0529 -1.0000 -1.0000 1456349 1579482904.80 151.4404 60.0026 32.0000 1.9860 1.9874 418.4780 418.8303 0.0528 -1.0000 -1.0000 1456412 1579482904.90 151.4404 60.0026 32.0000 1.9863 1.9877 418.4667 418.8190 0.0528 -1.0000 -1.0000 1456599 1579482905.00 151.4404 60.0026 32.0000 1.9860 1.9874 418.4463 418.7987 0.0529 -1.0000 -1.0000 1456677 1579482905.10 151.4404 60.0026 32.0000 1.9858 1.9872 418.4016 418.7561 0.0531 -1.0000 -1.0000 1456724 1579482905.20 151.4404 60.0026 32.0000 1.9859 1.9873 418.3920 418.7441 0.0528 -1.0000 -1.0000 1456802 1579482905.30 151.4404 60.0026 32.0000 1.9871 1.9885 418.4678 418.8197 0.0528 -1.0000 -1.0000 1456865 1579482905.40 151.4404 60.0026 32.0000 1.9863 1.9877 418.4708 418.8238 0.0529 -1.0000 -1.0000 1457162 1579482905.50 151.4404 60.0026 32.0000 1.9863 1.9877 418.4200 418.7730 0.0529 -1.0000 -1.0000 1457224 1579482905.60 151.5146 60.0028 32.0000 1.9865 1.9879 418.4128 418.7664 0.0531 -1.0000 -1.0000 1457287 1579482905.70 151.5200 60.0029 32.0000 1.9864 1.9878 418.4650 418.8173 0.0528 -1.0000 -1.0000 1457349 1579482905.80 151.5310 60.0029 32.0000 1.9866 1.9880 418.4036 418.7559 0.0528 -1.0000 -1.0000 1457412 1579482905.90 151.5322 60.0029 32.0000 1.9864 1.9878 418.3970 418.7492 0.0528 -1.0000 -1.0000 1457584 1579482906.00 151.5322 60.0029 32.0000 1.9865 1.9879 418.4388 418.7928 0.0531 -1.0000 -1.0000 1457662 1579482906.10 151.5322 60.0029 32.0000 1.9866 1.9879 418.4325 418.7867 0.0530 -1.0000 -1.0000 1457724 1579482906.20 151.4567 60.0029 32.0000 1.9864 1.9878 418.4180 418.7708 0.0529 -1.0000 -1.0000 1457787 1579482906.30 151.4567 60.0029 32.0000 1.9865 1.9879 418.4555 418.8080 0.0528 -1.0000 -1.0000 1457865 1579482906.40 151.4567 60.0029 32.0000 1.9859 1.9873 418.4595 418.8112 0.0528 -1.0000 -1.0000 1457928 1579482906.50 151.4567 60.0029 32.0000 1.9865 1.9878 418.4668 418.8189 0.0528 -1.0000 -1.0000 1458599 1579482906.60 151.4567 60.0029 32.0000 1.9862 1.9875 418.4377 418.7908 0.0529 -1.0000 -1.0000 1458693 1579482906.70 151.4508 60.0029 32.0000 1.9861 1.9875 418.4468 418.7982 0.0526 -1.0000 -1.0000 1458740 1579482906.80 151.4466 60.0029 32.0000 1.9865 1.9879 418.4874 418.8394 0.0528 -1.0000 -1.0000 1458802 1579482906.90 151.4466 60.0029 32.0000 1.9853 1.9867 418.3983 418.7510 0.0529 -1.0000 -1.0000 1458880 1579482907.00 151.4466 60.0029 32.0000 1.9860 1.9874 418.3969 418.7495 0.0528 -1.0000 -1.0000 1458943 1579482907.10 151.4466 60.0029 32.0000 1.9861 1.9875 418.4485 418.7999 0.0527 -1.0000 -1.0000 1459005 1579482907.20 151.4466 60.0029 32.0000 1.9863 1.9877 418.4054 418.7576 0.0528 -1.0000 -1.0000 1459084 1579482907.30 151.4466 60.0029 32.0000 1.9864 1.9878 418.4131 418.7649 0.0527 -1.0000 -1.0000 1459146 1579482907.40 151.4466 60.0029 32.0000 1.9857 1.9871 418.4909 418.8428 0.0528 -1.0000 -1.0000 1459224 1579482907.50 151.4466 60.0029 32.0000 1.9859 1.9872 418.4470 418.7997 0.0529 -1.0000 -1.0000 1459349 1579482907.60 151.4466 60.0029 32.0000 1.9860 1.9874 418.4145 418.7673 0.0529 -1.0000 -1.0000 1459412 1579482907.70 151.4466 60.0029 32.0000 1.9861 1.9875 418.4236 418.7755 0.0527 -1.0000 -1.0000 1459490 1579482907.80 151.4466 60.0029 32.0000 1.9869 1.9883 418.4773 418.8295 0.0529 -1.0000 -1.0000 1459553 1579482907.90 151.4609 60.0029 32.0000 1.9863 1.9877 418.4439 418.7971 0.0529 -1.0000 -1.0000 1459631 1579482908.00 151.4671 60.0029 32.0000 1.9860 1.9874 418.4429 418.7949 0.0528 -1.0000 -1.0000 1459865 1579482908.10 151.4671 60.0029 32.0000 1.9861 1.9874 418.3122 418.6649 0.0529 -1.0000 -1.0000 1459927 1579482908.20 151.4876 60.0029 32.0000 1.9868 1.9881 418.3922 418.7446 0.0528 -1.0000 -1.0000 1459990 1579482908.30 151.4997 60.0029 32.0000 1.9864 1.9878 418.4480 418.8001 0.0528 -1.0000 -1.0000 1500068 1579482908.40 151.4997 60.0029 32.0000 1.9862 1.9876 418.4321 418.7845 0.0528 -1.0000 -1.0000 1500130 1579482908.50 151.4997 60.0029 32.0000 1.9857 1.9871 418.4289 418.7814 0.0528 -1.0000 -1.0000 1500193 1579482908.60 151.4997 60.0029 32.0000 1.9860 1.9874 418.4500 418.8026 0.0529 -1.0000 -1.0000 1500271 1579482908.70 151.4997 60.0029 32.0000 1.9860 1.9874 418.4648 418.8181 0.0529 -1.0000 -1.0000 1500334 1579482908.80 151.4997 60.0029 32.0000 1.9864 1.9878 418.4691 418.8208 0.0527 -1.0000 -1.0000 1500396 1579482908.90 151.4997 60.0029 32.0000 1.9863 1.9876 418.4582 418.8121 0.0530 -1.0000 -1.0000 1500459 1579482909.00 151.4997 60.0029 32.0000 1.9861 1.9875 418.4563 418.8092 0.0529 -1.0000 -1.0000 1500959 1579482909.10 151.4997 60.0029 32.0000 1.9855 1.9869 418.4558 418.8080 0.0528 -1.0000 -1.0000 1501021 1579482909.20 151.4997 60.0029 32.0000 1.9863 1.9877 418.3495 418.7013 0.0528 -1.0000 -1.0000 1501099 1579482909.30 151.4997 60.0029 32.0000 1.9863 1.9876 418.4779 418.8303 0.0529 -1.0000 -1.0000 1501162 1579482909.40 151.5261 60.0029 32.0000 1.9860 1.9874 418.4571 418.8094 0.0527 -1.0000 -1.0000 1501224 1579482909.50 151.5261 60.0029 32.0000 1.9867 1.9881 418.4222 418.7741 0.0528 -1.0000 -1.0000 1501287 1579482909.60 151.5261 60.0029 32.0000 1.9862 1.9876 418.3965 418.7496 0.0529 -1.0000 -1.0000 1501365 1579482909.70 151.4715 60.0025 32.0000 1.9860 1.9874 418.4363 418.7883 0.0527 -1.0000 -1.0000 1501427 1579482909.80 151.4443 60.0023 32.0000 1.9861 1.9875 418.3508 418.7032 0.0529 -1.0000 -1.0000 1501490 1579482909.90 151.4443 60.0023 32.0000 1.9854 1.9868 418.4563 418.8093 0.0529 -1.0000 -1.0000 1501552 1579482910.00 151.4443 60.0023 32.0000 1.9861 1.9875 418.4025 418.7539 0.0527 -1.0000 -1.0000 1501630 1579482910.10 151.4443 60.0023 32.0000 1.9865 1.9879 418.4006 418.7515 0.0527 -1.0000 -1.0000 1501693 1579482910.20 151.4936 60.0023 32.0000 1.9864 1.9877 418.4217 418.7746 0.0529 -1.0000 -1.0000 1501755 1579482910.30 151.4936 60.0023 32.0000 1.9864 1.9878 418.3920 418.7449 0.0529 -1.0000 -1.0000 1501834 1579482910.40 151.4936 60.0023 32.0000 1.9864 1.9878 418.4363 418.7886 0.0528 -1.0000 -1.0000 1501896 1579482910.50 151.4936 60.0023 32.0000 1.9863 1.9877 418.4729 418.8251 0.0528 -1.0000 -1.0000 1501943 1579482910.60 151.4936 60.0023 32.0000 1.9865 1.9879 418.4225 418.7751 0.0529 -1.0000 -1.0000 1502349 1579482910.70 151.4936 60.0023 32.0000 1.9867 1.9881 418.3421 418.6943 0.0528 -1.0000 -1.0000 1502412 1579482910.80 151.4936 60.0023 32.0000 1.9860 1.9874 418.4728 418.8246 0.0527 -1.0000 -1.0000 1502474 1579482910.90 151.4936 60.0023 32.0000 1.9867 1.9881 418.4629 418.8143 0.0527 -1.0000 -1.0000 1502537 1579482911.00 151.4936 60.0023 32.0000 1.9869 1.9883 418.5019 418.8544 0.0528 -1.0000 -1.0000 1502615 1579482911.10 151.4936 60.0023 32.0000 1.9858 1.9872 418.4154 418.7669 0.0527 -1.0000 -1.0000 1502927 1579482911.20 151.4936 60.0023 32.0000 1.9863 1.9877 418.4210 418.7736 0.0529 -1.0000 -1.0000 1503005 1579482911.30 151.4936 60.0023 32.0000 1.9861 1.9875 418.4080 418.7608 0.0529 -1.0000 -1.0000 1503068 1579482911.40 151.4994 60.0023 32.0000 1.9860 1.9873 418.4521 418.8035 0.0526 -1.0000 -1.0000 1503146 1579482911.50 151.5155 60.0023 32.0000 1.9860 1.9874 418.4399 418.7932 0.0529 -1.0000 -1.0000 1503209 1579482911.60 151.5155 60.0023 32.0000 1.9858 1.9872 418.3767 418.7286 0.0528 -1.0000 -1.0000 1503834 1579482911.70 151.5155 60.0023 32.0000 1.9866 1.9880 418.4248 418.7777 0.0530 -1.0000 -1.0000 1503912 1579482911.80 151.5155 60.0023 32.0000 1.9861 1.9875 418.4216 418.7738 0.0528 -1.0000 -1.0000 1503974 1579482911.90 151.5166 60.0023 32.0000 1.9860 1.9874 418.4541 418.8066 0.0529 -1.0000 -1.0000 1504037 1579482912.00 151.5203 60.0023 32.0000 1.9855 1.9869 418.4360 418.7885 0.0528 -1.0000 -1.0000 1504115 1579482912.10 151.5203 60.0023 32.0000 1.9863 1.9876 418.5368 418.8887 0.0528 -1.0000 -1.0000 1504178 1579482912.20 151.5203 60.0023 32.0000 1.9870 1.9884 418.4559 418.8084 0.0529 -1.0000 -1.0000 1504240 1579482912.30 151.5203 60.0023 32.0000 1.9872 1.9886 418.4392 418.7922 0.0529 -1.0000 -1.0000 1504302 1579482912.40 151.5203 60.0023 32.0000 1.9871 1.9884 418.5086 418.8614 0.0529 -1.0000 -1.0000 1504365 1579482912.50 151.5213 60.0023 32.0000 1.9861 1.9875 418.3879 418.7402 0.0528 -1.0000 -1.0000 1504427 1579482912.60 151.5213 60.0023 32.0000 1.9867 1.9881 418.4240 418.7767 0.0529 -1.0000 -1.0000 1504505 1579482912.70 151.5213 60.0023 32.0000 1.9872 1.9886 418.4856 418.8382 0.0528 -1.0000 -1.0000 1504568 1579482912.80 151.5213 60.0023 32.0000 1.9868 1.9882 418.4387 418.7910 0.0529 -1.0000 -1.0000 1504631 1579482912.90 151.5213 60.0023 32.0000 1.9863 1.9877 418.4790 418.8311 0.0527 -1.0000 -1.0000 1504709 1579482913.00 151.5213 60.0023 32.0000 1.9861 1.9875 418.4691 418.8210 0.0528 -1.0000 -1.0000 1504771 1579482913.10 151.5762 60.0023 32.0000 1.9860 1.9873 418.4908 418.8437 0.0529 -1.0000 -1.0000 1504834 1579482913.20 151.5762 60.0023 32.0000 1.9865 1.9878 418.4710 418.8227 0.0526 -1.0000 -1.0000 1504912 1579482913.30 151.5762 60.0023 32.0000 1.9865 1.9879 418.5550 418.9079 0.0529 -1.0000 -1.0000 1504974 1579482913.40 151.5762 60.0023 32.0000 1.9867 1.9881 418.5765 418.9291 0.0529 -1.0000 -1.0000 1505052 1579482913.50 151.5762 60.0023 32.0000 1.9869 1.9883 418.5116 418.8645 0.0529 -1.0000 -1.0000 1505115 1579482913.60 151.5762 60.0023 32.0000 1.9862 1.9876 418.4565 418.8079 0.0527 -1.0000 -1.0000 1505177 1579482913.70 151.5762 60.0023 32.0000 1.9873 1.9887 418.4386 418.7908 0.0528 -1.0000 -1.0000 1505240 1579482913.80 151.5762 60.0023 32.0000 1.9866 1.9880 418.4592 418.8119 0.0529 -1.0000 -1.0000 1505302 1579482913.90 151.5762 60.0023 32.0000 1.9867 1.9881 418.4568 418.8079 0.0527 -1.0000 -1.0000 1505365 1579482914.00 151.5762 60.0023 32.0000 1.9866 1.9879 418.5064 418.8585 0.0528 -1.0000 -1.0000 1505443 1579482914.10 151.5762 60.0023 32.0000 1.9862 1.9876 418.4627 418.8148 0.0528 -1.0000 -1.0000 1505662 1579482914.20 151.5762 60.0023 32.0000 1.9862 1.9876 418.4680 418.8210 0.0529 -1.0000 -1.0000 1505740 1579482914.30 151.5329 60.0023 32.0000 1.9865 1.9879 418.4879 418.8405 0.0528 -1.0000 -1.0000 1505802 1579482914.40 151.5223 60.0023 32.0000 1.9862 1.9876 418.4069 418.7595 0.0529 -1.0000 -1.0000 1505865 1579482914.50 151.5223 60.0023 32.0000 1.9867 1.9881 418.4959 418.8482 0.0528 -1.0000 -1.0000 1505928 1579482914.60 151.5223 60.0023 32.0000 1.9861 1.9875 418.4775 418.8292 0.0527 -1.0000 -1.0000 1506412 1579482914.70 151.5223 60.0023 32.0000 1.9861 1.9874 418.5218 418.8741 0.0528 -1.0000 -1.0000 1506474 1579482914.80 151.5223 60.0023 32.0000 1.9866 1.9880 418.4243 418.7763 0.0528 -1.0000 -1.0000 1506537 1579482914.90 151.5021 60.0021 32.0000 1.9862 1.9876 418.3742 418.7265 0.0528 -1.0000 -1.0000 1506599 1579482915.00 151.5013 60.0021 32.0000 1.9865 1.9879 418.4467 418.7995 0.0529 -1.0000 -1.0000 1506662 1579482915.10 151.5013 60.0021 32.0000 1.9863 1.9877 418.5156 418.8678 0.0528 -1.0000 -1.0000 1506724 1579482915.20 151.5013 60.0021 32.0000 1.9861 1.9874 418.4731 418.8243 0.0526 -1.0000 -1.0000 1506865 1579482915.30 151.5013 60.0021 32.0000 1.9862 1.9876 418.4839 418.8370 0.0529 -1.0000 -1.0000 1506927 1579482915.40 151.5023 60.0021 32.0000 1.9858 1.9872 418.4305 418.7828 0.0528 -1.0000 -1.0000 1507005 1579482915.50 151.5120 60.0021 32.0000 1.9861 1.9874 418.3636 418.7160 0.0529 -1.0000 -1.0000 1507068 1579482915.60 151.5120 60.0021 32.0000 1.9860 1.9874 418.4139 418.7667 0.0529 -1.0000 -1.0000 1507131 1579482915.70 151.5120 60.0021 32.0000 1.9867 1.9881 418.4346 418.7869 0.0529 -1.0000 -1.0000 1507365 1579482915.80 151.5120 60.0021 32.0000 1.9863 1.9877 418.4510 418.8023 0.0527 -1.0000 -1.0000 1507428 1579482915.90 151.5120 60.0021 32.0000 1.9853 1.9867 418.4451 418.7971 0.0528 -1.0000 -1.0000 1507490 1579482916.00 151.4870 60.0021 32.0000 1.9860 1.9874 418.3614 418.7135 0.0528 -1.0000 -1.0000 1507568 1579482916.10 151.4870 60.0021 32.0000 1.9861 1.9875 418.4533 418.8062 0.0529 -1.0000 -1.0000 1507631 1579482916.20 151.4870 60.0021 32.0000 1.9863 1.9877 418.4765 418.8280 0.0527 -1.0000 -1.0000 1507849 1579482916.30 151.4870 60.0021 32.0000 1.9858 1.9872 418.4154 418.7675 0.0528 -1.0000 -1.0000 1507928 1579482916.40 151.4870 60.0021 32.0000 1.9858 1.9872 418.4003 418.7529 0.0529 -1.0000 -1.0000 1507990 1579482916.50 151.4997 60.0021 32.0000 1.9859 1.9873 418.3456 418.6983 0.0529 -1.0000 -1.0000 1508053 1579482916.60 151.5125 60.0021 32.0000 1.9858 1.9872 418.4211 418.7735 0.0528 -1.0000 -1.0000 1508131 1579482916.70 151.5125 60.0021 32.0000 1.9860 1.9873 418.3878 418.7396 0.0528 -1.0000 -1.0000 1508662 1579482916.80 151.5125 60.0021 32.0000 1.9863 1.9877 418.4103 418.7625 0.0528 -1.0000 -1.0000 1508724 1579482916.90 151.5125 60.0021 32.0000 1.9855 1.9869 418.3613 418.7133 0.0528 -1.0000 -1.0000 1508802 1579482917.00 151.5125 60.0021 32.0000 1.9857 1.9871 418.3717 418.7236 0.0528 -1.0000 -1.0000 1508865 1579482917.10 151.5125 60.0021 32.0000 1.9858 1.9872 418.3197 418.6722 0.0529 -1.0000 -1.0000 1508927 1579482917.20 151.4642 60.0021 32.0000 1.9864 1.9878 418.3484 418.7009 0.0528 -1.0000 -1.0000 1509068 1579482917.30 151.4642 60.0021 32.0000 1.9857 1.9871 418.4965 418.8488 0.0528 -1.0000 -1.0000 1509131 1579482917.40 151.4642 60.0021 32.0000 1.9861 1.9875 418.4190 418.7713 0.0528 -1.0000 -1.0000 1509209 1579482917.50 151.4642 60.0021 32.0000 1.9860 1.9874 418.4167 418.7681 0.0526 -1.0000 -1.0000 1509271 1579482917.60 151.4642 60.0021 32.0000 1.9864 1.9878 418.3699 418.7216 0.0527 -1.0000 -1.0000 1509334 1579482917.70 151.4642 60.0021 32.0000 1.9861 1.9875 418.4245 418.7765 0.0528 -1.0000 -1.0000 1509412 1579482917.80 151.4737 60.0021 32.0000 1.9867 1.9881 418.4240 418.7764 0.0529 -1.0000 -1.0000 1509474 1579482917.90 151.4737 60.0021 32.0000 1.9860 1.9874 418.4664 418.8197 0.0529 -1.0000 -1.0000 1509537 1579482918.00 151.4737 60.0021 32.0000 1.9865 1.9878 418.4765 418.8290 0.0529 -1.0000 -1.0000 1509599 1579482918.10 151.4737 60.0021 32.0000 1.9857 1.9870 418.3813 418.7345 0.0530 -1.0000 -1.0000 1509662 1579482918.20 151.4737 60.0021 32.0000 1.9858 1.9872 418.3546 418.7073 0.0529 -1.0000 -1.0000 1510099 1579482918.30 151.5013 60.0021 32.0000 1.9862 1.9876 418.4639 418.8162 0.0528 -1.0000 -1.0000 1510193 1579482918.40 151.5015 60.0021 32.0000 1.9860 1.9874 418.4471 418.7996 0.0528 -1.0000 -1.0000 1510256 1579482918.50 151.5015 60.0021 32.0000 1.9865 1.9878 418.4070 418.7588 0.0529 -1.0000 -1.0000 1510318 1579482918.60 151.5015 60.0021 32.0000 1.9856 1.9870 418.4679 418.8213 0.0529 -1.0000 -1.0000 1510381 1579482918.70 151.5015 60.0021 32.0000 1.9862 1.9876 418.3661 418.7191 0.0529 -1.0000 -1.0000 1510443 1579482918.80 151.5015 60.0021 32.0000 1.9865 1.9879 418.2962 418.6484 0.0529 -1.0000 -1.0000 1510505 1579482918.90 151.4551 60.0021 32.0000 1.9866 1.9880 418.3862 418.7391 0.0529 -1.0000 -1.0000 1510584 1579482919.00 151.4551 60.0021 32.0000 1.9865 1.9879 418.3920 418.7443 0.0528 -1.0000 -1.0000 1510646 1579482919.10 151.4551 60.0021 32.0000 1.9863 1.9877 418.4021 418.7544 0.0529 -1.0000 -1.0000 1510709 1579482919.20 151.4551 60.0021 32.0000 1.9858 1.9872 418.4130 418.7653 0.0528 -1.0000 -1.0000 1510787 1579482919.30 151.4551 60.0021 32.0000 1.9858 1.9872 418.3296 418.6812 0.0527 -1.0000 -1.0000 1511490 1579482919.40 151.4554 60.0021 32.0000 1.9864 1.9877 418.4066 418.7587 0.0528 -1.0000 -1.0000 1511568 1579482919.50 151.4566 60.0021 32.0000 1.9863 1.9877 418.3670 418.7192 0.0528 -1.0000 -1.0000 1511631 1579482919.60 151.4566 60.0021 32.0000 1.9858 1.9872 418.4580 418.8096 0.0528 -1.0000 -1.0000 1511693 1579482919.70 151.4566 60.0021 32.0000 1.9867 1.9881 418.4424 418.7954 0.0529 -1.0000 -1.0000 1511756 1579482919.80 151.4566 60.0021 32.0000 1.9852 1.9866 418.3944 418.7468 0.0528 -1.0000 -1.0000 1511834 1579482919.90 151.4566 60.0021 32.0000 1.9861 1.9874 418.3494 418.7020 0.0529 -1.0000 -1.0000 1511881 1579482920.00 151.5269 60.0020 32.0000 1.9868 1.9882 418.4437 418.7963 0.0529 -1.0000 -1.0000 1511959 1579482920.10 151.5269 60.0020 32.0000 1.9860 1.9874 418.4043 418.7567 0.0528 -1.0000 -1.0000 1512021 1579482920.20 151.5269 60.0020 32.0000 1.9870 1.9883 418.4157 418.7679 0.0528 -1.0000 -1.0000 1512084 1579482920.30 151.5269 60.0020 32.0000 1.9863 1.9877 418.4697 418.8219 0.0528 -1.0000 -1.0000 1512615 1579482920.40 151.5269 60.0020 32.0000 1.9860 1.9873 418.4370 418.7906 0.0531 -1.0000 -1.0000 1512677 1579482920.50 151.5295 60.0020 32.0000 1.9857 1.9871 418.4604 418.8134 0.0529 -1.0000 -1.0000 1512740 1579482920.60 151.5326 60.0020 32.0000 1.9865 1.9879 418.4723 418.8244 0.0528 -1.0000 -1.0000 1512802 1579482920.70 151.5326 60.0020 32.0000 1.9875 1.9889 418.4611 418.8131 0.0528 -1.0000 -1.0000 1512865 1579482920.80 151.5326 60.0020 32.0000 1.9869 1.9883 418.4259 418.7780 0.0528 -1.0000 -1.0000 1512927 1579482920.90 151.5326 60.0020 32.0000 1.9866 1.9880 418.4554 418.8085 0.0529 -1.0000 -1.0000 1513005 1579482921.00 151.5326 60.0020 32.0000 1.9861 1.9875 418.4161 418.7687 0.0529 -1.0000 -1.0000 1513068 1579482921.10 151.5315 60.0020 32.0000 1.9865 1.9879 418.4207 418.7734 0.0529 -1.0000 -1.0000 1513131 1579482921.20 151.5300 60.0020 32.0000 1.9860 1.9873 418.4923 418.8452 0.0529 -1.0000 -1.0000 1513209 1579482921.30 151.5300 60.0020 32.0000 1.9863 1.9876 418.4375 418.7906 0.0530 -1.0000 -1.0000 1513334 1579482921.40 151.5300 60.0020 32.0000 1.9862 1.9875 418.4853 418.8366 0.0527 -1.0000 -1.0000 1513396 1579482921.50 151.5300 60.0020 32.0000 1.9869 1.9883 418.4466 418.7988 0.0528 -1.0000 -1.0000 1513474 1579482921.60 151.5300 60.0020 32.0000 1.9864 1.9877 418.4768 418.8286 0.0527 -1.0000 -1.0000 1513521 1579482921.70 151.5300 60.0020 32.0000 1.9867 1.9881 418.4631 418.8161 0.0530 -1.0000 -1.0000 1513599 1579482921.80 151.4933 60.0020 32.0000 1.9868 1.9881 418.4311 418.7841 0.0529 -1.0000 -1.0000 1513881 1579482921.90 151.4933 60.0020 32.0000 1.9873 1.9887 418.4468 418.7985 0.0527 -1.0000 -1.0000 1513943 1579482922.00 151.4933 60.0020 32.0000 1.9867 1.9881 418.3719 418.7247 0.0529 -1.0000 -1.0000 1514021 1579482922.10 151.4933 60.0020 32.0000 1.9863 1.9877 418.3993 418.7520 0.0529 -1.0000 -1.0000 1514084 1579482922.20 151.4933 60.0020 32.0000 1.9871 1.9885 418.3876 418.7396 0.0528 -1.0000 -1.0000 1514146 1579482922.30 151.4933 60.0020 32.0000 1.9871 1.9885 418.5240 418.8760 0.0528 -1.0000 -1.0000 1514209 1579482922.40 151.4933 60.0020 32.0000 1.9865 1.9879 418.4246 418.7761 0.0527 -1.0000 -1.0000 1514271 1579482922.50 151.4933 60.0020 32.0000 1.9865 1.9879 418.4959 418.8481 0.0528 -1.0000 -1.0000 1514334 1579482922.60 151.4933 60.0020 32.0000 1.9860 1.9874 418.4283 418.7804 0.0529 -1.0000 -1.0000 1514412 1579482922.70 151.4933 60.0020 32.0000 1.9869 1.9883 418.4718 418.8249 0.0529 -1.0000 -1.0000 1514474 1579482922.80 151.4933 60.0020 32.0000 1.9863 1.9877 418.4174 418.7708 0.0530 -1.0000 -1.0000 1514537 1579482922.90 151.4716 60.0020 32.0000 1.9871 1.9885 418.4530 418.8056 0.0529 -1.0000 -1.0000 1514615 1579482923.00 151.4646 60.0020 32.0000 1.9861 1.9875 418.4521 418.8047 0.0528 -1.0000 -1.0000 1514677 1579482923.10 151.4646 60.0020 32.0000 1.9866 1.9880 418.4265 418.7785 0.0528 -1.0000 -1.0000 1514740 1579482923.20 151.4646 60.0020 32.0000 1.9863 1.9876 418.4523 418.8043 0.0528 -1.0000 -1.0000 1514818 1579482923.30 151.4646 60.0020 32.0000 1.9865 1.9879 418.3877 418.7404 0.0529 -1.0000 -1.0000 1514881 1579482923.40 151.4646 60.0020 32.0000 1.9871 1.9885 418.4306 418.7835 0.0529 -1.0000 -1.0000 1515131 1579482923.50 151.4461 60.0020 32.0000 1.9866 1.9879 418.4806 418.8335 0.0529 -1.0000 -1.0000 1515193 1579482923.60 151.4461 60.0020 32.0000 1.9860 1.9874 418.4047 418.7569 0.0528 -1.0000 -1.0000 1515255 1579482923.70 151.4461 60.0020 32.0000 1.9862 1.9876 418.3983 418.7521 0.0531 -1.0000 -1.0000 1515334 1579482923.80 151.4461 60.0020 32.0000 1.9861 1.9875 418.4635 418.8165 0.0529 -1.0000 -1.0000 1515396 1579482923.90 151.4461 60.0020 32.0000 1.9866 1.9880 418.4431 418.7963 0.0529 -1.0000 -1.0000 1515584 1579482924.00 151.4461 60.0020 32.0000 1.9870 1.9884 418.4134 418.7663 0.0529 -1.0000 -1.0000 1515662 1579482924.10 151.4461 60.0020 32.0000 1.9868 1.9881 418.4760 418.8288 0.0529 -1.0000 -1.0000 1515724 1579482924.20 151.5227 60.0020 32.0000 1.9866 1.9880 418.4558 418.8093 0.0530 -1.0000 -1.0000 1515787 1579482924.30 151.5227 60.0020 32.0000 1.9868 1.9882 418.4739 418.8261 0.0528 -1.0000 -1.0000 1515865 1579482924.40 151.5227 60.0020 32.0000 1.9865 1.9879 418.5007 418.8528 0.0528 -1.0000 -1.0000 1516896 1579482924.50 151.5227 60.0020 32.0000 1.9862 1.9876 418.5111 418.8640 0.0530 -1.0000 -1.0000 1516959 1579482924.60 151.5227 60.0020 32.0000 1.9866 1.9880 418.4313 418.7839 0.0528 -1.0000 -1.0000 1517037 1579482924.70 151.4913 60.0023 32.0000 1.9862 1.9876 418.4475 418.7991 0.0528 -1.0000 -1.0000 1517099 1579482924.80 151.4901 60.0023 32.0000 1.9865 1.9879 418.4874 418.8392 0.0527 -1.0000 -1.0000 1517177 1579482924.90 151.4901 60.0023 32.0000 1.9865 1.9878 418.4564 418.8091 0.0529 -1.0000 -1.0000 1517240 1579482925.00 151.4901 60.0023 32.0000 1.9863 1.9877 418.4217 418.7742 0.0528 -1.0000 -1.0000 1517302 1579482925.10 151.4901 60.0023 32.0000 1.9874 1.9888 418.4902 418.8430 0.0529 -1.0000 -1.0000 1517365 1579482925.20 151.4901 60.0023 32.0000 1.9866 1.9879 418.4742 418.8252 0.0527 -1.0000 -1.0000 1517443 1579482925.30 151.5283 60.0023 32.0000 1.9868 1.9881 418.3874 418.7398 0.0528 -1.0000 -1.0000 1517505 1579482925.40 151.5283 60.0023 32.0000 1.9867 1.9881 418.4143 418.7663 0.0528 -1.0000 -1.0000 1517584 1579482925.50 151.5283 60.0023 32.0000 1.9864 1.9878 418.5185 418.8713 0.0529 -1.0000 -1.0000 1517646 1579482925.60 151.5283 60.0023 32.0000 1.9867 1.9881 418.4563 418.8084 0.0528 -1.0000 -1.0000 1517709 1579482925.70 151.5283 60.0023 32.0000 1.9871 1.9885 418.3924 418.7464 0.0531 -1.0000 -1.0000 1517787 1579482925.80 151.5251 60.0023 32.0000 1.9869 1.9883 418.4550 418.8070 0.0528 -1.0000 -1.0000 1517849 1579482925.90 151.5225 60.0023 32.0000 1.9868 1.9882 418.4299 418.7828 0.0529 -1.0000 -1.0000 1517912 1579482926.00 151.5225 60.0023 32.0000 1.9865 1.9879 418.4200 418.7726 0.0528 -1.0000 -1.0000 1517990 1579482926.10 151.5225 60.0023 32.0000 1.9867 1.9881 418.4117 418.7636 0.0529 -1.0000 -1.0000 1518053 1579482926.20 151.5225 60.0023 32.0000 1.9872 1.9886 418.4535 418.8066 0.0529 -1.0000 -1.0000 1518115 1579482926.30 151.5225 60.0023 32.0000 1.9871 1.9885 418.5261 418.8785 0.0528 -1.0000 -1.0000 1518178 1579482926.40 151.5225 60.0023 32.0000 1.9866 1.9880 418.5199 418.8719 0.0528 -1.0000 -1.0000 1518240 1579482926.50 151.5225 60.0023 32.0000 1.9863 1.9877 418.4670 418.8192 0.0529 -1.0000 -1.0000 1518302 1579482926.60 151.5225 60.0023 32.0000 1.9863 1.9877 418.4564 418.8089 0.0528 -1.0000 -1.0000 1518381 1579482926.70 151.5225 60.0023 32.0000 1.9867 1.9881 418.4239 418.7765 0.0529 -1.0000 -1.0000 1518443 1579482926.80 151.5225 60.0023 32.0000 1.9860 1.9874 418.3847 418.7377 0.0529 -1.0000 -1.0000 1518505 1579482926.90 151.5195 60.0023 32.0000 1.9863 1.9877 418.4418 418.7936 0.0527 -1.0000 -1.0000 1518584 1579482927.00 151.4874 60.0023 32.0000 1.9861 1.9875 418.3755 418.7281 0.0529 -1.0000 -1.0000 1518662 1579482927.10 151.4874 60.0023 32.0000 1.9863 1.9876 418.4721 418.8245 0.0528 -1.0000 -1.0000 1518724 1579482927.20 151.4874 60.0023 32.0000 1.9863 1.9877 418.4304 418.7821 0.0527 -1.0000 -1.0000 1518802 1579482927.30 151.4874 60.0023 32.0000 1.9871 1.9884 418.4237 418.7755 0.0528 -1.0000 -1.0000 1518865 1579482927.40 151.4874 60.0023 32.0000 1.9867 1.9881 418.4504 418.8031 0.0530 -1.0000 -1.0000 1518927 1579482927.50 151.4874 60.0023 32.0000 1.9861 1.9874 418.3652 418.7191 0.0531 -1.0000 -1.0000 1519162 1579482927.60 151.5076 60.0023 32.0000 1.9862 1.9876 418.4573 418.8092 0.0528 -1.0000 -1.0000 1519224 1579482927.70 151.5076 60.0023 32.0000 1.9865 1.9879 418.4169 418.7694 0.0528 -1.0000 -1.0000 1519302 1579482927.80 151.5076 60.0023 32.0000 1.9861 1.9875 418.4762 418.8293 0.0530 -1.0000 -1.0000 1519365 1579482927.90 151.5076 60.0023 32.0000 1.9874 1.9888 418.4625 418.8153 0.0529 -1.0000 -1.0000 1519631 1579482928.00 151.5076 60.0023 32.0000 1.9876 1.9890 418.4789 418.8320 0.0529 -1.0000 -1.0000 1519709 1579482928.10 151.5059 60.0023 32.0000 1.9867 1.9881 418.3309 418.6840 0.0530 -1.0000 -1.0000 1519771 1579482928.20 151.4925 60.0023 32.0000 1.9855 1.9869 418.4211 418.7739 0.0529 -1.0000 -1.0000 1519834 1579482928.30 151.4925 60.0023 32.0000 1.9864 1.9878 418.4086 418.7607 0.0528 -1.0000 -1.0000 1519912 1579482928.40 151.4925 60.0023 32.0000 1.9863 1.9877 418.4456 418.7982 0.0529 -1.0000 -1.0000 1519974 1579482928.50 151.4925 60.0023 32.0000 1.9864 1.9878 418.4756 418.8285 0.0529 -1.0000 -1.0000 1520599 1579482928.60 151.4925 60.0023 32.0000 1.9865 1.9878 418.4656 418.8185 0.0529 -1.0000 -1.0000 1520677 1579482928.70 151.5155 60.0023 32.0000 1.9856 1.9870 418.3812 418.7340 0.0530 -1.0000 -1.0000 1520740 1579482928.80 151.5155 60.0023 32.0000 1.9867 1.9881 418.4836 418.8357 0.0528 -1.0000 -1.0000 1520802 1579482928.90 151.5155 60.0023 32.0000 1.9864 1.9878 418.4844 418.8384 0.0530 -1.0000 -1.0000 1520881 1579482929.00 151.5155 60.0023 32.0000 1.9863 1.9876 418.4564 418.8093 0.0529 -1.0000 -1.0000 1520943 1579482929.10 151.5155 60.0023 32.0000 1.9865 1.9879 418.4666 418.8187 0.0528 -1.0000 -1.0000 1521005 1579482929.20 151.4990 60.0023 32.0000 1.9860 1.9874 418.4551 418.8080 0.0529 -1.0000 -1.0000 1521084 1579482929.30 151.4903 60.0023 32.0000 1.9860 1.9874 418.4279 418.7805 0.0529 -1.0000 -1.0000 1521146 1579482929.40 151.4903 60.0023 32.0000 1.9866 1.9880 418.4897 418.8434 0.0530 -1.0000 -1.0000 1521209 1579482929.50 151.4903 60.0023 32.0000 1.9869 1.9883 418.3899 418.7426 0.0529 -1.0000 -1.0000 1521396 1579482929.60 151.4903 60.0023 32.0000 1.9859 1.9872 418.4028 418.7551 0.0528 -1.0000 -1.0000 1521459 1579482929.70 151.4903 60.0023 32.0000 1.9859 1.9872 418.4453 418.7981 0.0529 -1.0000 -1.0000 1521521 1579482929.80 151.4919 60.0022 32.0000 1.9859 1.9873 418.4068 418.7590 0.0528 -1.0000 -1.0000 1521584 1579482929.90 151.4962 60.0018 32.0000 1.9871 1.9885 418.4523 418.8040 0.0528 -1.0000 -1.0000 1521646 1579482930.00 151.4962 60.0018 32.0000 1.9861 1.9875 418.4563 418.8086 0.0528 -1.0000 -1.0000 1522084 1579482930.10 151.4962 60.0018 32.0000 1.9860 1.9873 418.4617 418.8139 0.0529 -1.0000 -1.0000 1522146 1579482930.20 151.4962 60.0018 32.0000 1.9853 1.9867 418.4157 418.7684 0.0529 -1.0000 -1.0000 1522209 1579482930.30 151.4962 60.0018 32.0000 1.9858 1.9872 418.3642 418.7172 0.0529 -1.0000 -1.0000 1522287 1579482930.40 151.4962 60.0018 32.0000 1.9865 1.9878 418.4426 418.7951 0.0529 -1.0000 -1.0000 1522349 1579482930.50 151.4962 60.0018 32.0000 1.9857 1.9871 418.4203 418.7727 0.0529 -1.0000 -1.0000 1522412 1579482930.60 151.4962 60.0018 32.0000 1.9854 1.9868 418.4362 418.7892 0.0529 -1.0000 -1.0000 1522615 1579482930.70 151.4962 60.0018 32.0000 1.9867 1.9881 418.3289 418.6809 0.0528 -1.0000 -1.0000 1522677 1579482930.80 151.4962 60.0018 32.0000 1.9860 1.9874 418.4558 418.8088 0.0529 -1.0000 -1.0000 1522740 1579482930.90 151.4962 60.0018 32.0000 1.9865 1.9879 418.4383 418.7916 0.0530 -1.0000 -1.0000 1522818 1579482931.00 151.4781 60.0018 32.0000 1.9856 1.9870 418.4384 418.7914 0.0529 -1.0000 -1.0000 1522881 1579482931.10 151.4690 60.0018 32.0000 1.9862 1.9876 418.3963 418.7481 0.0528 -1.0000 -1.0000 1522943 1579482931.20 151.4690 60.0018 32.0000 1.9861 1.9875 418.4295 418.7822 0.0529 -1.0000 -1.0000 1523005 1579482931.30 151.4690 60.0018 32.0000 1.9868 1.9882 418.4270 418.7796 0.0529 -1.0000 -1.0000 1523068 1579482931.40 151.4690 60.0018 32.0000 1.9861 1.9875 418.4401 418.7922 0.0528 -1.0000 -1.0000 1523146 1579482931.50 151.4690 60.0018 32.0000 1.9861 1.9875 418.4450 418.7974 0.0529 -1.0000 -1.0000 1523209 1579482931.60 151.4690 60.0018 32.0000 1.9860 1.9874 418.4255 418.7781 0.0528 -1.0000 -1.0000 1523381 1579482931.70 151.5035 60.0018 32.0000 1.9861 1.9875 418.4260 418.7793 0.0531 -1.0000 -1.0000 1523459 1579482931.80 151.5035 60.0018 32.0000 1.9860 1.9874 418.4012 418.7529 0.0527 -1.0000 -1.0000 1523521 1579482931.90 151.5035 60.0018 32.0000 1.9864 1.9878 418.4256 418.7776 0.0528 -1.0000 -1.0000 1523584 1579482932.00 151.5035 60.0018 32.0000 1.9868 1.9882 418.4103 418.7634 0.0530 -1.0000 -1.0000 1523646 1579482932.10 151.5035 60.0018 32.0000 1.9866 1.9880 418.4308 418.7834 0.0529 -1.0000 -1.0000 1523709 1579482932.20 151.4511 60.0018 32.0000 1.9862 1.9876 418.4450 418.7984 0.0530 -1.0000 -1.0000 1523771 1579482932.30 151.4402 60.0018 32.0000 1.9866 1.9880 418.4307 418.7838 0.0529 -1.0000 -1.0000 1523849 1579482932.40 151.4402 60.0018 32.0000 1.9863 1.9877 418.4668 418.8185 0.0528 -1.0000 -1.0000 1523912 1579482932.50 151.4402 60.0018 32.0000 1.9870 1.9884 418.4762 418.8287 0.0529 -1.0000 -1.0000 1523974 1579482932.60 151.4402 60.0018 32.0000 1.9862 1.9876 418.4538 418.8061 0.0527 -1.0000 -1.0000 1524115 1579482932.70 151.4402 60.0018 32.0000 1.9861 1.9875 418.4219 418.7760 0.0530 -1.0000 -1.0000 1524178 1579482932.80 151.4402 60.0018 32.0000 1.9851 1.9865 418.4374 418.7893 0.0528 -1.0000 -1.0000 1524240 1579482932.90 151.4806 60.0018 32.0000 1.9862 1.9876 418.4337 418.7871 0.0531 -1.0000 -1.0000 1524318 1579482933.00 151.4806 60.0018 32.0000 1.9863 1.9877 418.4638 418.8168 0.0529 -1.0000 -1.0000 1524381 1579482933.10 151.4806 60.0018 32.0000 1.9859 1.9873 418.4899 418.8430 0.0530 -1.0000 -1.0000 1524443 1579482933.20 151.4806 60.0018 32.0000 1.9852 1.9866 418.4780 418.8319 0.0531 -1.0000 -1.0000 1524631 1579482933.30 151.4806 60.0018 32.0000 1.9863 1.9877 418.5104 418.8626 0.0528 -1.0000 -1.0000 1524693 1579482933.40 151.4806 60.0018 32.0000 1.9862 1.9876 418.4020 418.7551 0.0530 -1.0000 -1.0000 1524771 1579482933.50 151.4856 60.0018 32.0000 1.9864 1.9878 418.4573 418.8101 0.0529 -1.0000 -1.0000 1524834 1579482933.60 151.4856 60.0018 32.0000 1.9862 1.9876 418.4311 418.7848 0.0530 -1.0000 -1.0000 1524896 1579482933.70 151.4856 60.0018 32.0000 1.9871 1.9885 418.5447 418.8980 0.0529 -1.0000 -1.0000 1525131 1579482933.80 151.4856 60.0018 32.0000 1.9860 1.9874 418.4794 418.8325 0.0529 -1.0000 -1.0000 1525193 1579482933.90 151.4856 60.0018 32.0000 1.9862 1.9876 418.4744 418.8267 0.0529 -1.0000 -1.0000 1525255 1579482934.00 151.4817 60.0018 32.0000 1.9864 1.9878 418.4603 418.8134 0.0530 -1.0000 -1.0000 1525334 1579482934.10 151.4748 60.0018 32.0000 1.9867 1.9881 418.4419 418.7952 0.0529 -1.0000 -1.0000 1525396 1579482934.20 151.4748 60.0018 32.0000 1.9867 1.9881 418.4981 418.8506 0.0528 -1.0000 -1.0000 1525615 1579482934.30 151.4748 60.0018 32.0000 1.9858 1.9872 418.4863 418.8390 0.0528 -1.0000 -1.0000 1525693 1579482934.40 151.4748 60.0018 32.0000 1.9861 1.9875 418.4260 418.7777 0.0527 -1.0000 -1.0000 1525755 1579482934.50 151.4748 60.0018 32.0000 1.9859 1.9873 418.5095 418.8622 0.0529 -1.0000 -1.0000 1525818 1579482934.60 151.4748 60.0018 32.0000 1.9857 1.9871 418.3704 418.7233 0.0530 -1.0000 -1.0000 1525896 1579482934.70 151.4748 60.0018 32.0000 1.9858 1.9872 418.3993 418.7526 0.0530 -1.0000 -1.0000 1526474 1579482934.80 151.4748 60.0018 32.0000 1.9860 1.9874 418.4827 418.8364 0.0530 -1.0000 -1.0000 1526537 1579482934.90 151.4748 60.0018 32.0000 1.9863 1.9877 418.4825 418.8348 0.0528 -1.0000 -1.0000 1526615 1579482935.00 151.4748 60.0018 32.0000 1.9859 1.9873 418.4939 418.8466 0.0529 -1.0000 -1.0000 1526662 1579482935.10 151.4892 60.0018 32.0000 1.9861 1.9875 418.3749 418.7270 0.0528 -1.0000 -1.0000 1526724 1579482935.20 151.4918 60.0018 32.0000 1.9858 1.9871 418.5682 418.9212 0.0529 -1.0000 -1.0000 1526881 1579482935.30 151.4918 60.0018 32.0000 1.9860 1.9873 418.5053 418.8576 0.0528 -1.0000 -1.0000 1526943 1579482935.40 151.4918 60.0018 32.0000 1.9858 1.9872 418.4843 418.8369 0.0528 -1.0000 -1.0000 1527005 1579482935.50 151.4918 60.0018 32.0000 1.9863 1.9876 418.4864 418.8382 0.0528 -1.0000 -1.0000 1527068 1579482935.60 151.4942 60.0018 32.0000 1.9866 1.9880 418.5313 418.8840 0.0529 -1.0000 -1.0000 1527131 1579482935.70 151.5168 60.0018 32.0000 1.9859 1.9873 418.4477 418.8004 0.0529 -1.0000 -1.0000 1527381 1579482935.80 151.5168 60.0018 32.0000 1.9869 1.9882 418.4697 418.8226 0.0529 -1.0000 -1.0000 1527443 1579482935.90 151.5168 60.0018 32.0000 1.9864 1.9878 418.4841 418.8366 0.0529 -1.0000 -1.0000 1527505 1579482936.00 151.5180 60.0018 32.0000 1.9865 1.9879 418.4847 418.8385 0.0531 -1.0000 -1.0000 1527584 1579482936.10 151.5252 60.0018 32.0000 1.9867 1.9880 418.4854 418.8384 0.0528 -1.0000 -1.0000 1527646 1579482936.20 151.4983 60.0018 32.0000 1.9860 1.9874 418.4552 418.8078 0.0529 -1.0000 -1.0000 1527865 1579482936.30 151.4983 60.0018 32.0000 1.9864 1.9878 418.4606 418.8135 0.0529 -1.0000 -1.0000 1527943 1579482936.40 151.4983 60.0018 32.0000 1.9866 1.9880 418.4033 418.7562 0.0529 -1.0000 -1.0000 1528005 1579482936.50 151.4983 60.0018 32.0000 1.9866 1.9880 418.4258 418.7792 0.0530 -1.0000 -1.0000 1528068 1579482936.60 151.4983 60.0018 32.0000 1.9863 1.9877 418.4796 418.8319 0.0529 -1.0000 -1.0000 1528146 1579482936.70 151.4886 60.0018 32.0000 1.9863 1.9877 418.5117 418.8651 0.0529 -1.0000 -1.0000 1528209 1579482936.80 151.4574 60.0018 32.0000 1.9863 1.9877 418.4852 418.8382 0.0529 -1.0000 -1.0000 1528381 1579482936.90 151.4574 60.0018 32.0000 1.9862 1.9876 418.5423 418.8949 0.0529 -1.0000 -1.0000 1528459 1579482937.00 151.4574 60.0018 32.0000 1.9859 1.9873 418.4282 418.7815 0.0530 -1.0000 -1.0000 1528521 1579482937.10 151.4574 60.0018 32.0000 1.9858 1.9872 418.4176 418.7698 0.0528 -1.0000 -1.0000 1528584 1579482937.20 151.4574 60.0018 32.0000 1.9860 1.9874 418.4618 418.8141 0.0529 -1.0000 -1.0000 1528662 1579482937.30 151.4611 60.0018 32.0000 1.9858 1.9872 418.4729 418.8258 0.0529 -1.0000 -1.0000 1528724 1579482937.40 151.4676 60.0018 32.0000 1.9859 1.9873 418.4550 418.8065 0.0527 -1.0000 -1.0000 1528802 1579482937.50 151.4676 60.0018 32.0000 1.9869 1.9883 418.4773 418.8306 0.0530 -1.0000 -1.0000 1528865 1579482937.60 151.4676 60.0018 32.0000 1.9866 1.9880 418.4362 418.7886 0.0528 -1.0000 -1.0000 1528912 1579482937.70 151.4676 60.0018 32.0000 1.9868 1.9882 418.4467 418.7995 0.0529 -1.0000 -1.0000 1528990 1579482937.80 151.4676 60.0018 32.0000 1.9863 1.9877 418.4800 418.8331 0.0529 -1.0000 -1.0000 1529428 1579482937.90 151.5187 60.0018 32.0000 1.9862 1.9876 418.4425 418.7951 0.0529 -1.0000 -1.0000 1529490 1579482938.00 151.5187 60.0018 32.0000 1.9858 1.9872 418.4582 418.8106 0.0528 -1.0000 -1.0000 1529553 1579482938.10 151.5187 60.0018 32.0000 1.9862 1.9876 418.4878 418.8401 0.0528 -1.0000 -1.0000 1529615 1579482938.20 151.5187 60.0018 32.0000 1.9864 1.9878 418.4469 418.8002 0.0530 -1.0000 -1.0000 1529678 1579482938.30 151.5187 60.0018 32.0000 1.9868 1.9882 418.4464 418.7990 0.0529 -1.0000 -1.0000 1530099 1579482938.40 151.5017 60.0018 32.0000 1.9865 1.9878 418.4458 418.7990 0.0530 -1.0000 -1.0000 1530162 1579482938.50 151.4960 60.0018 32.0000 1.9868 1.9881 418.4808 418.8332 0.0527 -1.0000 -1.0000 1530224 1579482938.60 151.4960 60.0018 32.0000 1.9865 1.9879 418.4046 418.7565 0.0528 -1.0000 -1.0000 1530302 1579482938.70 151.4960 60.0018 32.0000 1.9861 1.9875 418.5487 418.9011 0.0528 -1.0000 -1.0000 1530365 1579482938.80 151.4960 60.0018 32.0000 1.9860 1.9874 418.4589 418.8108 0.0528 -1.0000 -1.0000 1530427 1579482938.90 151.4960 60.0018 32.0000 1.9865 1.9879 418.4270 418.7799 0.0529 -1.0000 -1.0000 1530505 1579482939.00 151.5413 60.0018 32.0000 1.9867 1.9881 418.4416 418.7939 0.0529 -1.0000 -1.0000 1530568 1579482939.10 151.5413 60.0018 32.0000 1.9871 1.9884 418.4579 418.8112 0.0530 -1.0000 -1.0000 1530631 1579482939.20 151.5413 60.0018 32.0000 1.9865 1.9879 418.5443 418.8964 0.0529 -1.0000 -1.0000 1530724 1579482939.30 151.5413 60.0018 32.0000 1.9858 1.9872 418.4989 418.8524 0.0529 -1.0000 -1.0000 1530896 1579482939.40 151.5413 60.0018 32.0000 1.9864 1.9878 418.4747 418.8281 0.0530 -1.0000 -1.0000 1530974 1579482939.50 151.5534 60.0018 32.0000 1.9862 1.9876 418.4438 418.7972 0.0530 -1.0000 -1.0000 1531037 1579482939.60 151.5541 60.0018 32.0000 1.9864 1.9878 418.4973 418.8504 0.0529 -1.0000 -1.0000 1531099 1579482939.70 151.5541 60.0018 32.0000 1.9867 1.9881 418.4796 418.8316 0.0528 -1.0000 -1.0000 1531162 1579482939.80 151.5541 60.0018 32.0000 1.9864 1.9878 418.4648 418.8176 0.0529 -1.0000 -1.0000 1531396 1579482939.90 151.5541 60.0018 32.0000 1.9866 1.9880 418.4202 418.7726 0.0529 -1.0000 -1.0000 1531459 1579482940.00 151.5541 60.0018 32.0000 1.9865 1.9879 418.5040 418.8569 0.0529 -1.0000 -1.0000 1531521 1579482940.10 151.5722 60.0019 32.0000 1.9859 1.9873 418.4090 418.7622 0.0529 -1.0000 -1.0000 1531599 1579482940.20 151.5722 60.0019 32.0000 1.9864 1.9878 418.4914 418.8431 0.0528 -1.0000 -1.0000 1531662 1579482940.30 151.5722 60.0019 32.0000 1.9877 1.9891 418.4561 418.8079 0.0527 -1.0000 -1.0000 1531896 1579482940.40 151.5722 60.0019 32.0000 1.9874 1.9888 418.5008 418.8531 0.0528 -1.0000 -1.0000 1531959 1579482940.50 151.5722 60.0019 32.0000 1.9869 1.9883 418.4525 418.8050 0.0528 -1.0000 -1.0000 1532021 1579482940.60 151.5137 60.0019 32.0000 1.9859 1.9873 418.5363 418.8887 0.0528 -1.0000 -1.0000 1532099 1579482940.70 151.5137 60.0019 32.0000 1.9863 1.9877 418.5002 418.8520 0.0528 -1.0000 -1.0000 1532162 1579482940.80 151.5137 60.0019 32.0000 1.9869 1.9883 418.4753 418.8279 0.0529 -1.0000 -1.0000 1533162 1579482940.90 151.5137 60.0019 32.0000 1.9862 1.9876 418.5223 418.8747 0.0528 -1.0000 -1.0000 1533240 1579482941.00 151.5137 60.0019 32.0000 1.9863 1.9877 418.5546 418.9076 0.0529 -1.0000 -1.0000 1533302 1579482941.10 151.5137 60.0019 32.0000 1.9865 1.9879 418.5211 418.8732 0.0528 -1.0000 -1.0000 1533365 1579482941.20 151.5137 60.0019 32.0000 1.9865 1.9879 418.4348 418.7868 0.0528 -1.0000 -1.0000 1533443 1579482941.30 151.5137 60.0019 32.0000 1.9863 1.9877 418.4843 418.8366 0.0528 -1.0000 -1.0000 1533505 1579482941.40 151.5137 60.0019 32.0000 1.9864 1.9878 418.4154 418.7675 0.0529 -1.0000 -1.0000 1533568 1579482941.50 151.5137 60.0019 32.0000 1.9867 1.9881 418.4872 418.8403 0.0529 -1.0000 -1.0000 1533646 1579482941.60 151.5137 60.0019 32.0000 1.9861 1.9875 418.5584 418.9102 0.0528 -1.0000 -1.0000 1533709 1579482941.70 151.5128 60.0019 32.0000 1.9868 1.9882 418.5018 418.8544 0.0529 -1.0000 -1.0000 1533771 1579482941.80 151.5128 60.0019 32.0000 1.9858 1.9872 418.4812 418.8335 0.0528 -1.0000 -1.0000 1533834 1579482941.90 151.5128 60.0019 32.0000 1.9868 1.9882 418.4422 418.7951 0.0529 -1.0000 -1.0000 1533896 1579482942.00 151.5128 60.0019 32.0000 1.9863 1.9877 418.4750 418.8267 0.0527 -1.0000 -1.0000 1533975 1579482942.10 151.5128 60.0019 32.0000 1.9870 1.9883 418.4216 418.7743 0.0529 -1.0000 -1.0000 1534037 1579482942.20 151.5153 60.0019 32.0000 1.9870 1.9884 418.4075 418.7592 0.0528 -1.0000 -1.0000 1534099 1579482942.30 151.5358 60.0019 32.0000 1.9865 1.9879 418.4473 418.7991 0.0527 -1.0000 -1.0000 1534178 1579482942.40 151.5358 60.0019 32.0000 1.9863 1.9876 418.4325 418.7854 0.0529 -1.0000 -1.0000 1534365 1579482942.50 151.4995 60.0019 32.0000 1.9866 1.9880 418.4800 418.8318 0.0529 -1.0000 -1.0000 1534427 1579482942.60 151.4995 60.0019 32.0000 1.9863 1.9877 418.4166 418.7694 0.0528 -1.0000 -1.0000 1534490 1579482942.70 151.4995 60.0019 32.0000 1.9867 1.9881 418.4591 418.8112 0.0528 -1.0000 -1.0000 1534552 1579482942.80 151.4995 60.0019 32.0000 1.9865 1.9878 418.4640 418.8174 0.0530 -1.0000 -1.0000 1534615 1579482942.90 151.4995 60.0019 32.0000 1.9862 1.9876 418.4580 418.8106 0.0528 -1.0000 -1.0000 1534693 1579482943.00 151.4995 60.0019 32.0000 1.9867 1.9881 418.4625 418.8151 0.0529 -1.0000 -1.0000 1534755 1579482943.10 151.4995 60.0019 32.0000 1.9871 1.9885 418.4822 418.8334 0.0527 -1.0000 -1.0000 1534818 1579482943.20 151.4995 60.0019 32.0000 1.9861 1.9875 418.4549 418.8071 0.0528 -1.0000 -1.0000 1534896 1579482943.30 151.4995 60.0019 32.0000 1.9862 1.9875 418.3949 418.7466 0.0527 -1.0000 -1.0000 1534959 1579482943.40 151.4995 60.0019 32.0000 1.9859 1.9872 418.4068 418.7588 0.0528 -1.0000 -1.0000 1535021 1579482943.50 151.4995 60.0019 32.0000 1.9868 1.9882 418.4477 418.7999 0.0528 -1.0000 -1.0000 1535084 1579482943.60 151.5259 60.0019 32.0000 1.9862 1.9876 418.4214 418.7745 0.0529 -1.0000 -1.0000 1535146 1579482943.70 151.5259 60.0019 32.0000 1.9865 1.9879 418.4779 418.8309 0.0530 -1.0000 -1.0000 1535224 1579482943.80 151.5259 60.0019 32.0000 1.9867 1.9881 418.4356 418.7888 0.0529 -1.0000 -1.0000 1535287 1579482943.90 151.5259 60.0019 32.0000 1.9865 1.9879 418.3566 418.7087 0.0528 -1.0000 -1.0000 1535896 1579482944.00 151.5245 60.0019 32.0000 1.9858 1.9872 418.4662 418.8184 0.0528 -1.0000 -1.0000 1535974 1579482944.10 151.5082 60.0019 32.0000 1.9856 1.9870 418.3338 418.6852 0.0527 -1.0000 -1.0000 1536037 1579482944.20 151.5082 60.0019 32.0000 1.9858 1.9872 418.4120 418.7631 0.0527 -1.0000 -1.0000 1536099 1579482944.30 151.5082 60.0019 32.0000 1.9868 1.9882 418.4581 418.8102 0.0528 -1.0000 -1.0000 1536162 1579482944.40 151.5082 60.0019 32.0000 1.9867 1.9881 418.4687 418.8209 0.0528 -1.0000 -1.0000 1536225 1579482944.50 151.5082 60.0019 32.0000 1.9862 1.9875 418.4057 418.7585 0.0529 -1.0000 -1.0000 1536302 1579482944.60 151.5082 60.0019 32.0000 1.9862 1.9876 418.5046 418.8567 0.0528 -1.0000 -1.0000 1536381 1579482944.70 151.5082 60.0019 32.0000 1.9863 1.9876 418.4298 418.7832 0.0531 -1.0000 -1.0000 1536443 1579482944.80 151.5082 60.0019 32.0000 1.9863 1.9877 418.3932 418.7445 0.0527 -1.0000 -1.0000 1536584 1579482944.90 151.5082 60.0019 32.0000 1.9859 1.9872 418.3906 418.7432 0.0529 -1.0000 -1.0000 1536662 1579482945.00 151.5082 60.0019 32.0000 1.9860 1.9874 418.4415 418.7938 0.0528 -1.0000 -1.0000 1536724 1579482945.10 151.5082 60.0019 32.0000 1.9862 1.9876 418.4840 418.8375 0.0530 -1.0000 -1.0000 1536787 1579482945.20 151.5473 60.0018 32.0000 1.9863 1.9877 418.4464 418.7988 0.0528 -1.0000 -1.0000 1536849 1579482945.30 151.5473 60.0018 32.0000 1.9865 1.9879 418.4215 418.7736 0.0528 -1.0000 -1.0000 1536912 1579482945.40 151.5473 60.0018 32.0000 1.9861 1.9875 418.4184 418.7707 0.0528 -1.0000 -1.0000 1536990 1579482945.50 151.5473 60.0018 32.0000 1.9861 1.9875 418.4627 418.8149 0.0529 -1.0000 -1.0000 1537162 1579482945.60 151.5412 60.0018 32.0000 1.9869 1.9883 418.4967 418.8495 0.0529 -1.0000 -1.0000 1537224 1579482945.70 151.5191 60.0018 32.0000 1.9864 1.9878 418.4426 418.7947 0.0528 -1.0000 -1.0000 1537302 1579482945.80 151.5191 60.0018 32.0000 1.9863 1.9877 418.5235 418.8751 0.0528 -1.0000 -1.0000 1537365 1579482945.90 151.5191 60.0018 32.0000 1.9864 1.9878 418.4987 418.8515 0.0529 -1.0000 -1.0000 1537428 1579482946.00 151.5191 60.0018 32.0000 1.9863 1.9876 418.5241 418.8767 0.0528 -1.0000 -1.0000 1537865 1579482946.10 151.5191 60.0018 32.0000 1.9866 1.9880 418.4022 418.7542 0.0528 -1.0000 -1.0000 1537928 1579482946.20 151.5191 60.0018 32.0000 1.9861 1.9874 418.4376 418.7902 0.0530 -1.0000 -1.0000 1537990 1579482946.30 151.5191 60.0018 32.0000 1.9866 1.9879 418.4369 418.7891 0.0528 -1.0000 -1.0000 1538068 1579482946.40 151.5191 60.0018 32.0000 1.9860 1.9874 418.4336 418.7854 0.0528 -1.0000 -1.0000 1538131 1579482946.50 151.5191 60.0018 32.0000 1.9867 1.9881 418.4619 418.8141 0.0528 -1.0000 -1.0000 1538365 1579482946.60 151.5110 60.0018 32.0000 1.9867 1.9880 418.4166 418.7699 0.0530 -1.0000 -1.0000 1538443 1579482946.70 151.5110 60.0018 32.0000 1.9868 1.9882 418.4369 418.7890 0.0528 -1.0000 -1.0000 1538505 1579482946.80 151.5110 60.0018 32.0000 1.9865 1.9879 418.4686 418.8209 0.0528 -1.0000 -1.0000 1538568 1579482946.90 151.5110 60.0018 32.0000 1.9866 1.9880 418.4518 418.8033 0.0527 -1.0000 -1.0000 1538631 1579482947.00 151.5110 60.0018 32.0000 1.9858 1.9872 418.3842 418.7363 0.0529 -1.0000 -1.0000 1538693 1579482947.10 151.5110 60.0018 32.0000 1.9859 1.9872 418.4114 418.7641 0.0529 -1.0000 -1.0000 1538755 1579482947.20 151.4969 60.0018 32.0000 1.9863 1.9877 418.4561 418.8083 0.0528 -1.0000 -1.0000 1538834 1579482947.30 151.4958 60.0018 32.0000 1.9867 1.9881 418.4629 418.8153 0.0528 -1.0000 -1.0000 1538896 1579482947.40 151.4958 60.0018 32.0000 1.9865 1.9879 418.5086 418.8612 0.0529 -1.0000 -1.0000 1538974 1579482947.50 151.4958 60.0018 32.0000 1.9863 1.9876 418.4516 418.8029 0.0527 -1.0000 -1.0000 1539037 1579482947.60 151.5202 60.0018 32.0000 1.9856 1.9870 418.4464 418.7989 0.0528 -1.0000 -1.0000 1539131 1579482947.70 151.5202 60.0018 32.0000 1.9866 1.9879 418.4627 418.8149 0.0528 -1.0000 -1.0000 1539193 1579482947.80 151.5202 60.0018 32.0000 1.9861 1.9875 418.4823 418.8348 0.0529 -1.0000 -1.0000 1539255 1579482947.90 151.5202 60.0018 32.0000 1.9865 1.9879 418.4849 418.8373 0.0529 -1.0000 -1.0000 1539318 1579482948.00 151.5202 60.0018 32.0000 1.9859 1.9873 418.5134 418.8661 0.0528 -1.0000 -1.0000 1539396 1579482948.10 151.5202 60.0018 32.0000 1.9856 1.9870 418.4502 418.8027 0.0528 -1.0000 -1.0000 1539646 1579482948.20 151.5202 60.0018 32.0000 1.9863 1.9877 418.4479 418.8000 0.0528 -1.0000 -1.0000 1539709 1579482948.30 151.4713 60.0018 32.0000 1.9860 1.9874 418.4899 418.8426 0.0529 -1.0000 -1.0000 1539787 1579482948.40 151.4713 60.0018 32.0000 1.9862 1.9875 418.4885 418.8407 0.0528 -1.0000 -1.0000 1539849 1579482948.50 151.4713 60.0018 32.0000 1.9867 1.9881 418.4828 418.8353 0.0529 -1.0000 -1.0000 1539912 1579482948.60 151.4713 60.0018 32.0000 1.9862 1.9876 418.4695 418.8220 0.0528 -1.0000 -1.0000 1540349 1579482948.70 151.4713 60.0018 32.0000 1.9856 1.9870 418.4380 418.7903 0.0528 -1.0000 -1.0000 1540412 1579482948.80 151.5424 60.0018 32.0000 1.9857 1.9870 418.5169 418.8692 0.0528 -1.0000 -1.0000 1540474 1579482948.90 151.5424 60.0018 32.0000 1.9864 1.9877 418.4521 418.8036 0.0527 -1.0000 -1.0000 1540537 1579482949.00 151.5424 60.0018 32.0000 1.9868 1.9881 418.5549 418.9071 0.0528 -1.0000 -1.0000 1540599 1579482949.10 151.5424 60.0018 32.0000 1.9856 1.9870 418.4649 418.8177 0.0529 -1.0000 -1.0000 1541146 1579482949.20 151.5424 60.0018 32.0000 1.9861 1.9875 418.4666 418.8195 0.0529 -1.0000 -1.0000 1541209 1579482949.30 151.4804 60.0018 32.0000 1.9851 1.9865 418.4112 418.7645 0.0530 -1.0000 -1.0000 1541287 1579482949.40 151.4680 60.0018 32.0000 1.9858 1.9872 418.4573 418.8097 0.0529 -1.0000 -1.0000 1541349 1579482949.50 151.4680 60.0018 32.0000 1.9859 1.9873 418.4182 418.7713 0.0530 -1.0000 -1.0000 1541412 1579482949.60 151.4680 60.0018 32.0000 1.9861 1.9875 418.3965 418.7497 0.0530 -1.0000 -1.0000 1541475 1579482949.70 151.4680 60.0018 32.0000 1.9865 1.9879 418.4618 418.8152 0.0530 -1.0000 -1.0000 1541552 1579482949.80 151.4680 60.0018 32.0000 1.9856 1.9870 418.4537 418.8064 0.0529 -1.0000 -1.0000 1541615 1579482949.90 151.5081 60.0013 32.0000 1.9864 1.9878 418.4162 418.7695 0.0530 -1.0000 -1.0000 1541678 1579482950.00 151.5081 60.0013 32.0000 1.9870 1.9883 418.4429 418.7955 0.0529 -1.0000 -1.0000 1541755 1579482950.10 151.5081 60.0013 32.0000 1.9867 1.9881 418.4190 418.7721 0.0530 -1.0000 -1.0000 1541818 1579482950.20 151.5081 60.0013 32.0000 1.9864 1.9878 418.4486 418.7998 0.0526 -1.0000 -1.0000 1541881 1579482950.30 151.5081 60.0013 32.0000 1.9865 1.9879 418.4446 418.7966 0.0528 -1.0000 -1.0000 1541959 1579482950.40 151.5081 60.0013 32.0000 1.9859 1.9873 418.4652 418.8175 0.0528 -1.0000 -1.0000 1542021 1579482950.50 151.4915 60.0013 32.0000 1.9863 1.9877 418.3793 418.7326 0.0530 -1.0000 -1.0000 1542084 1579482950.60 151.4895 60.0013 32.0000 1.9863 1.9876 418.4049 418.7575 0.0529 -1.0000 -1.0000 1542162 1579482950.70 151.4895 60.0013 32.0000 1.9861 1.9875 418.4623 418.8144 0.0527 -1.0000 -1.0000 1542349 1579482950.80 151.4895 60.0013 32.0000 1.9866 1.9880 418.4461 418.7982 0.0529 -1.0000 -1.0000 1542412 1579482950.90 151.4895 60.0013 32.0000 1.9860 1.9874 418.4057 418.7592 0.0530 -1.0000 -1.0000 1542490 1579482951.00 151.4895 60.0013 32.0000 1.9859 1.9872 418.4316 418.7838 0.0527 -1.0000 -1.0000 1542552 1579482951.10 151.4895 60.0013 32.0000 1.9862 1.9876 418.4430 418.7957 0.0529 -1.0000 -1.0000 1542615 1579482951.20 151.4895 60.0013 32.0000 1.9866 1.9880 418.4295 418.7809 0.0527 -1.0000 -1.0000 1542677 1579482951.30 151.4895 60.0013 32.0000 1.9867 1.9881 418.4401 418.7917 0.0527 -1.0000 -1.0000 1542740 1579482951.40 151.4895 60.0013 32.0000 1.9861 1.9875 418.4238 418.7750 0.0527 -1.0000 -1.0000 1542818 1579482951.50 151.4895 60.0013 32.0000 1.9862 1.9876 418.3885 418.7408 0.0529 -1.0000 -1.0000 1542881 1579482951.60 151.4895 60.0013 32.0000 1.9856 1.9870 418.3347 418.6872 0.0529 -1.0000 -1.0000 1542943 1579482951.70 151.5089 60.0013 32.0000 1.9859 1.9872 418.3303 418.6811 0.0527 -1.0000 -1.0000 1543381 1579482951.80 151.5089 60.0013 32.0000 1.9864 1.9878 418.4308 418.7833 0.0528 -1.0000 -1.0000 1543443 1579482951.90 151.5089 60.0013 32.0000 1.9862 1.9876 418.4453 418.7974 0.0528 -1.0000 -1.0000 1543505 1579482952.00 151.5089 60.0013 32.0000 1.9863 1.9877 418.4630 418.8153 0.0528 -1.0000 -1.0000 1543568 1579482952.10 151.5089 60.0013 32.0000 1.9865 1.9879 418.4134 418.7657 0.0529 -1.0000 -1.0000 1543646 1579482952.20 151.5089 60.0013 32.0000 1.9862 1.9875 418.5108 418.8635 0.0529 -1.0000 -1.0000 1544162 1579482952.30 151.4974 60.0013 32.0000 1.9858 1.9872 418.3809 418.7347 0.0530 -1.0000 -1.0000 1544240 1579482952.40 151.4904 60.0013 32.0000 1.9863 1.9876 418.4087 418.7616 0.0529 -1.0000 -1.0000 1544302 1579482952.50 151.4904 60.0013 32.0000 1.9862 1.9876 418.3835 418.7360 0.0529 -1.0000 -1.0000 1544365 1579482952.60 151.4904 60.0013 32.0000 1.9867 1.9881 418.5424 418.8947 0.0528 -1.0000 -1.0000 1544443 1579482952.70 151.4904 60.0013 32.0000 1.9860 1.9874 418.4310 418.7835 0.0529 -1.0000 -1.0000 1544505 1579482952.80 151.4904 60.0013 32.0000 1.9858 1.9872 418.3474 418.6993 0.0527 -1.0000 -1.0000 1544568 1579482952.90 151.5268 60.0013 32.0000 1.9859 1.9873 418.4557 418.8073 0.0528 -1.0000 -1.0000 1544646 1579482953.00 151.5268 60.0013 32.0000 1.9869 1.9883 418.4668 418.8194 0.0529 -1.0000 -1.0000 1544709 1579482953.10 151.5268 60.0013 32.0000 1.9870 1.9883 418.4580 418.8108 0.0529 -1.0000 -1.0000 1544771 1579482953.20 151.5268 60.0013 32.0000 1.9863 1.9877 418.4544 418.8066 0.0528 -1.0000 -1.0000 1544849 1579482953.30 151.5268 60.0013 32.0000 1.9867 1.9881 418.4891 418.8412 0.0528 -1.0000 -1.0000 1544912 1579482953.40 151.5268 60.0013 32.0000 1.9867 1.9881 418.5328 418.8856 0.0529 -1.0000 -1.0000 1544974 1579482953.50 151.4814 60.0013 32.0000 1.9867 1.9881 418.4942 418.8468 0.0529 -1.0000 -1.0000 1545037 1579482953.60 151.4814 60.0013 32.0000 1.9870 1.9884 418.5291 418.8823 0.0530 -1.0000 -1.0000 1545099 1579482953.70 151.4814 60.0013 32.0000 1.9867 1.9881 418.5130 418.8660 0.0529 -1.0000 -1.0000 1545177 1579482953.80 151.4814 60.0013 32.0000 1.9869 1.9883 418.4513 418.8040 0.0528 -1.0000 -1.0000 1545412 1579482953.90 151.4814 60.0013 32.0000 1.9859 1.9872 418.4032 418.7556 0.0529 -1.0000 -1.0000 1545475 1579482954.00 151.4814 60.0013 32.0000 1.9861 1.9875 418.5124 418.8654 0.0529 -1.0000 -1.0000 1545537 1579482954.10 151.4814 60.0013 32.0000 1.9866 1.9880 418.4343 418.7855 0.0527 -1.0000 -1.0000 1545599 1579482954.20 151.4814 60.0013 32.0000 1.9868 1.9881 418.4244 418.7765 0.0528 -1.0000 -1.0000 1545662 1579482954.30 151.4814 60.0013 32.0000 1.9861 1.9874 418.4643 418.8165 0.0528 -1.0000 -1.0000 1545912 1579482954.40 151.4814 60.0013 32.0000 1.9865 1.9879 418.4736 418.8264 0.0529 -1.0000 -1.0000 1545975 1579482954.50 151.4814 60.0013 32.0000 1.9865 1.9879 418.4924 418.8445 0.0528 -1.0000 -1.0000 1546037 1579482954.60 151.4814 60.0013 32.0000 1.9867 1.9880 418.5217 418.8742 0.0529 -1.0000 -1.0000 1546115 1579482954.70 151.4746 60.0012 32.0000 1.9862 1.9875 418.4296 418.7832 0.0530 -1.0000 -1.0000 1546178 1579482954.80 151.4735 60.0012 32.0000 1.9862 1.9876 418.4488 418.8022 0.0530 -1.0000 -1.0000 1546240 1579482954.90 151.4735 60.0012 32.0000 1.9863 1.9877 418.4209 418.7739 0.0529 -1.0000 -1.0000 1546677 1579482955.00 151.4735 60.0012 32.0000 1.9861 1.9875 418.4421 418.7945 0.0528 -1.0000 -1.0000 1546740 1579482955.10 151.4735 60.0012 32.0000 1.9863 1.9877 418.4413 418.7935 0.0528 -1.0000 -1.0000 1546802 1579482955.20 151.4735 60.0012 32.0000 1.9861 1.9875 418.4437 418.7961 0.0528 -1.0000 -1.0000 1546880 1579482955.30 151.4739 60.0012 32.0000 1.9862 1.9876 418.4418 418.7949 0.0530 -1.0000 -1.0000 1546943 1579482955.40 151.4739 60.0012 32.0000 1.9862 1.9875 418.4741 418.8270 0.0528 -1.0000 -1.0000 1547146 1579482955.50 151.4739 60.0012 32.0000 1.9854 1.9868 418.4427 418.7948 0.0528 -1.0000 -1.0000 1547209 1579482955.60 151.4739 60.0012 32.0000 1.9857 1.9871 418.4347 418.7869 0.0528 -1.0000 -1.0000 1547271 1579482955.70 151.4739 60.0012 32.0000 1.9864 1.9878 418.4048 418.7573 0.0529 -1.0000 -1.0000 1547334 1579482955.80 151.4768 60.0012 32.0000 1.9868 1.9882 418.4761 418.8282 0.0528 -1.0000 -1.0000 1547396 1579482955.90 151.4926 60.0012 32.0000 1.9867 1.9881 418.5560 418.9080 0.0528 -1.0000 -1.0000 1547459 1579482956.00 151.4926 60.0012 32.0000 1.9856 1.9870 418.4392 418.7916 0.0528 -1.0000 -1.0000 1547537 1579482956.10 151.4926 60.0012 32.0000 1.9869 1.9883 418.4061 418.7573 0.0527 -1.0000 -1.0000 1547599 1579482956.20 151.4926 60.0012 32.0000 1.9854 1.9868 418.4646 418.8168 0.0528 -1.0000 -1.0000 1547662 1579482956.30 151.4926 60.0012 32.0000 1.9863 1.9876 418.4436 418.7958 0.0528 -1.0000 -1.0000 1547740 1579482956.40 151.5161 60.0012 32.0000 1.9863 1.9876 418.4293 418.7812 0.0528 -1.0000 -1.0000 1547865 1579482956.50 151.5161 60.0012 32.0000 1.9870 1.9883 418.4043 418.7562 0.0528 -1.0000 -1.0000 1547928 1579482956.60 151.5161 60.0012 32.0000 1.9858 1.9872 418.4384 418.7909 0.0528 -1.0000 -1.0000 1548005 1579482956.70 151.5161 60.0012 32.0000 1.9865 1.9879 418.3949 418.7465 0.0527 -1.0000 -1.0000 1548068 1579482956.80 151.5161 60.0012 32.0000 1.9867 1.9880 418.4048 418.7566 0.0527 -1.0000 -1.0000 1548131 1579482956.90 151.4901 60.0012 32.0000 1.9874 1.9888 418.4358 418.7871 0.0527 -1.0000 -1.0000 1548193 1579482957.00 151.4787 60.0012 32.0000 1.9871 1.9885 418.5160 418.8686 0.0529 -1.0000 -1.0000 1548255 1579482957.10 151.4787 60.0012 32.0000 1.9871 1.9885 418.5221 418.8747 0.0529 -1.0000 -1.0000 1548318 1579482957.20 151.4787 60.0012 32.0000 1.9860 1.9874 418.4467 418.7992 0.0529 -1.0000 -1.0000 1548396 1579482957.30 151.4787 60.0012 32.0000 1.9859 1.9873 418.4752 418.8272 0.0528 -1.0000 -1.0000 1548459 1579482957.40 151.4787 60.0012 32.0000 1.9858 1.9872 418.3597 418.7119 0.0528 -1.0000 -1.0000 1548912 1579482957.50 151.4787 60.0012 32.0000 1.9866 1.9880 418.3798 418.7316 0.0527 -1.0000 -1.0000 1548974 1579482957.60 151.5057 60.0012 32.0000 1.9866 1.9880 418.4042 418.7561 0.0528 -1.0000 -1.0000 1549037 1579482957.70 151.5057 60.0012 32.0000 1.9867 1.9881 418.4690 418.8209 0.0527 -1.0000 -1.0000 1549099 1579482957.80 151.5057 60.0012 32.0000 1.9858 1.9872 418.4283 418.7805 0.0530 -1.0000 -1.0000 1549162 1579482957.90 151.5057 60.0012 32.0000 1.9860 1.9873 418.4200 418.7720 0.0527 -1.0000 -1.0000 1549459 1579482958.00 151.5057 60.0012 32.0000 1.9871 1.9885 418.4330 418.7848 0.0528 -1.0000 -1.0000 1549537 1579482958.10 151.5193 60.0012 32.0000 1.9863 1.9877 418.4543 418.8063 0.0527 -1.0000 -1.0000 1549599 1579482958.20 151.5270 60.0012 32.0000 1.9865 1.9879 418.4714 418.8225 0.0527 -1.0000 -1.0000 1549662 1579482958.30 151.5270 60.0012 32.0000 1.9869 1.9882 418.4341 418.7861 0.0528 -1.0000 -1.0000 1549740 1579482958.40 151.5270 60.0012 32.0000 1.9861 1.9875 418.4016 418.7546 0.0530 -1.0000 -1.0000 1550131 1579482958.50 151.5270 60.0012 32.0000 1.9862 1.9876 418.4146 418.7657 0.0527 -1.0000 -1.0000 1550193 1579482958.60 151.5264 60.0012 32.0000 1.9868 1.9881 418.4934 418.8461 0.0529 -1.0000 -1.0000 1550271 1579482958.70 151.4777 60.0012 32.0000 1.9864 1.9878 418.4665 418.8195 0.0529 -1.0000 -1.0000 1550334 1579482958.80 151.4777 60.0012 32.0000 1.9865 1.9879 418.4379 418.7908 0.0529 -1.0000 -1.0000 1550396 1579482958.90 151.4777 60.0012 32.0000 1.9865 1.9879 418.4162 418.7690 0.0528 -1.0000 -1.0000 1550459 1579482959.00 151.4777 60.0012 32.0000 1.9864 1.9878 418.4165 418.7681 0.0527 -1.0000 -1.0000 1550865 1579482959.10 151.4777 60.0012 32.0000 1.9862 1.9876 418.4998 418.8515 0.0528 -1.0000 -1.0000 1550927 1579482959.20 151.4990 60.0012 32.0000 1.9859 1.9873 418.3697 418.7229 0.0530 -1.0000 -1.0000 1551005 1579482959.30 151.5014 60.0012 32.0000 1.9859 1.9873 418.3843 418.7372 0.0529 -1.0000 -1.0000 1551068 1579482959.40 151.5014 60.0012 32.0000 1.9860 1.9874 418.4176 418.7685 0.0527 -1.0000 -1.0000 1551146 1579482959.50 151.5014 60.0012 32.0000 1.9866 1.9880 418.4246 418.7763 0.0527 -1.0000 -1.0000 1551209 1579482959.60 151.5014 60.0012 32.0000 1.9862 1.9875 418.4254 418.7781 0.0530 -1.0000 -1.0000 1551271 1579482959.70 151.5014 60.0012 32.0000 1.9862 1.9876 418.4656 418.8187 0.0529 -1.0000 -1.0000 1551334 1579482959.80 151.5375 60.0003 32.0000 1.9864 1.9877 418.4495 418.8017 0.0528 -1.0000 -1.0000 1551396 1579482959.90 151.5375 60.0003 32.0000 1.9859 1.9873 418.4660 418.8186 0.0529 -1.0000 -1.0000 1551459 1579482960.00 151.5375 60.0003 32.0000 1.9866 1.9880 418.4815 418.8341 0.0529 -1.0000 -1.0000 1551646 1579482960.10 151.5375 60.0003 32.0000 1.9865 1.9879 418.3987 418.7512 0.0528 -1.0000 -1.0000 1551709 1579482960.20 151.5375 60.0003 32.0000 1.9855 1.9869 418.3992 418.7514 0.0528 -1.0000 -1.0000 1551771 1579482960.30 151.5375 60.0003 32.0000 1.9862 1.9876 418.4226 418.7741 0.0527 -1.0000 -1.0000 1551849 1579482960.40 151.4992 60.0003 32.0000 1.9863 1.9877 418.4086 418.7599 0.0527 -1.0000 -1.0000 1551912 1579482960.50 151.4922 60.0003 32.0000 1.9870 1.9883 418.3821 418.7336 0.0527 -1.0000 -1.0000 1552146 1579482960.60 151.4922 60.0003 32.0000 1.9865 1.9879 418.4352 418.7875 0.0528 -1.0000 -1.0000 1552209 1579482960.70 151.4922 60.0003 32.0000 1.9860 1.9874 418.4695 418.8216 0.0528 -1.0000 -1.0000 1552271 1579482960.80 151.4922 60.0003 32.0000 1.9864 1.9877 418.5433 418.8947 0.0527 -1.0000 -1.0000 1552334 1579482960.90 151.4922 60.0003 32.0000 1.9862 1.9876 418.4499 418.8022 0.0529 -1.0000 -1.0000 1552412 1579482961.00 151.4969 60.0003 32.0000 1.9860 1.9874 418.4759 418.8283 0.0528 -1.0000 -1.0000 1552896 1579482961.10 151.5117 60.0003 32.0000 1.9864 1.9878 418.4585 418.8115 0.0529 -1.0000 -1.0000 1552959 1579482961.20 151.5117 60.0003 32.0000 1.9864 1.9877 418.4322 418.7850 0.0529 -1.0000 -1.0000 1553021 1579482961.30 151.5117 60.0003 32.0000 1.9867 1.9881 418.5121 418.8649 0.0529 -1.0000 -1.0000 1553084 1579482961.40 151.5117 60.0003 32.0000 1.9863 1.9877 418.4658 418.8172 0.0527 -1.0000 -1.0000 1553162 1579482961.50 151.5117 60.0003 32.0000 1.9861 1.9875 418.5780 418.9296 0.0526 -1.0000 -1.0000 1553865 1579482961.60 151.4894 60.0003 32.0000 1.9870 1.9884 418.4323 418.7831 0.0527 -1.0000 -1.0000 1553928 1579482961.70 151.4894 60.0003 32.0000 1.9864 1.9878 418.4932 418.8452 0.0528 -1.0000 -1.0000 1554005 1579482961.80 151.4894 60.0003 32.0000 1.9864 1.9877 418.3752 418.7279 0.0529 -1.0000 -1.0000 1554068 1579482961.90 151.4894 60.0003 32.0000 1.9863 1.9876 418.4758 418.8279 0.0528 -1.0000 -1.0000 1554131 1579482962.00 151.4894 60.0003 32.0000 1.9863 1.9877 418.4411 418.7933 0.0528 -1.0000 -1.0000 1554209 1579482962.10 151.4808 60.0003 32.0000 1.9861 1.9875 418.4494 418.8016 0.0527 -1.0000 -1.0000 1554271 1579482962.20 151.4713 60.0003 32.0000 1.9867 1.9880 418.4368 418.7874 0.0526 -1.0000 -1.0000 1554334 1579482962.30 151.4713 60.0003 32.0000 1.9861 1.9875 418.4860 418.8383 0.0528 -1.0000 -1.0000 1554427 1579482962.40 151.4713 60.0003 32.0000 1.9859 1.9872 418.4699 418.8218 0.0528 -1.0000 -1.0000 1554490 1579482962.50 151.4713 60.0003 32.0000 1.9865 1.9879 418.5014 418.8539 0.0528 -1.0000 -1.0000 1554552 1579482962.60 151.4713 60.0003 32.0000 1.9862 1.9876 418.4539 418.8068 0.0529 -1.0000 -1.0000 1554615 1579482962.70 151.4757 60.0003 32.0000 1.9861 1.9874 418.4738 418.8255 0.0527 -1.0000 -1.0000 1554677 1579482962.80 151.4757 60.0003 32.0000 1.9865 1.9879 418.5155 418.8671 0.0528 -1.0000 -1.0000 1554740 1579482962.90 151.4757 60.0003 32.0000 1.9859 1.9873 418.5033 418.8541 0.0526 -1.0000 -1.0000 1554818 1579482963.00 151.4757 60.0003 32.0000 1.9862 1.9876 418.4582 418.8101 0.0527 -1.0000 -1.0000 1554880 1579482963.10 151.4757 60.0003 32.0000 1.9865 1.9879 418.4425 418.7945 0.0528 -1.0000 -1.0000 1554943 1579482963.20 151.5086 60.0003 32.0000 1.9866 1.9880 418.5285 418.8806 0.0528 -1.0000 -1.0000 1555021 1579482963.30 151.5086 60.0003 32.0000 1.9869 1.9883 418.5701 418.9231 0.0529 -1.0000 -1.0000 1555084 1579482963.40 151.5086 60.0003 32.0000 1.9867 1.9881 418.5033 418.8556 0.0528 -1.0000 -1.0000 1555146 1579482963.50 151.5086 60.0003 32.0000 1.9867 1.9881 418.4932 418.8450 0.0527 -1.0000 -1.0000 1555209 1579482963.60 151.5086 60.0003 32.0000 1.9861 1.9875 418.5266 418.8783 0.0528 -1.0000 -1.0000 1555271 1579482963.70 151.5086 60.0003 32.0000 1.9866 1.9880 418.5092 418.8619 0.0529 -1.0000 -1.0000 1555349 1579482963.80 151.5105 60.0003 32.0000 1.9862 1.9876 418.5242 418.8765 0.0528 -1.0000 -1.0000 1555412 1579482963.90 151.5237 60.0003 32.0000 1.9867 1.9881 418.4921 418.8434 0.0526 -1.0000 -1.0000 1555475 1579482964.00 151.5237 60.0003 32.0000 1.9864 1.9878 418.4464 418.7986 0.0529 -1.0000 -1.0000 1555552 1579482964.10 151.5237 60.0003 32.0000 1.9868 1.9882 418.5168 418.8695 0.0528 -1.0000 -1.0000 1555678 1579482964.20 151.5237 60.0003 32.0000 1.9863 1.9877 418.4985 418.8501 0.0527 -1.0000 -1.0000 1555740 1579482964.30 151.5237 60.0003 32.0000 1.9865 1.9879 418.5330 418.8847 0.0527 -1.0000 -1.0000 1555818 1579482964.40 151.5266 60.0003 32.0000 1.9864 1.9878 418.4786 418.8316 0.0529 -1.0000 -1.0000 1555880 1579482964.50 151.5266 60.0003 32.0000 1.9873 1.9887 418.4685 418.8206 0.0527 -1.0000 -1.0000 1555943 1579482964.60 151.5266 60.0003 32.0000 1.9866 1.9880 418.4564 418.8080 0.0528 -1.0000 -1.0000 1556380 1579482964.70 151.5266 60.0003 32.0000 1.9863 1.9876 418.4241 418.7748 0.0527 -1.0000 -1.0000 1556443 1579482964.80 151.5266 60.0003 32.0000 1.9864 1.9878 418.4470 418.7992 0.0528 -1.0000 -1.0000 1556505 1579482964.90 151.5182 60.0003 32.0000 1.9865 1.9878 418.4903 418.8426 0.0528 -1.0000 -1.0000 1556584 1579482965.00 151.4938 60.0001 32.0000 1.9863 1.9876 418.3902 418.7423 0.0528 -1.0000 -1.0000 1556646 1579482965.10 151.4938 60.0001 32.0000 1.9865 1.9879 418.4751 418.8268 0.0527 -1.0000 -1.0000 1556927 1579482965.20 151.4938 60.0001 32.0000 1.9863 1.9876 418.3711 418.7225 0.0527 -1.0000 -1.0000 1557005 1579482965.30 151.4938 60.0001 32.0000 1.9861 1.9874 418.4794 418.8312 0.0528 -1.0000 -1.0000 1557068 1579482965.40 151.4938 60.0001 32.0000 1.9857 1.9871 418.4920 418.8441 0.0528 -1.0000 -1.0000 1557131 1579482965.50 151.5035 60.0001 32.0000 1.9864 1.9878 418.4746 418.8253 0.0525 -1.0000 -1.0000 1557193 1579482965.60 151.5035 60.0001 32.0000 1.9865 1.9879 418.4758 418.8281 0.0528 -1.0000 -1.0000 1557380 1579482965.70 151.5035 60.0001 32.0000 1.9866 1.9880 418.5174 418.8691 0.0528 -1.0000 -1.0000 1557459 1579482965.80 151.5035 60.0001 32.0000 1.9864 1.9878 418.4418 418.7935 0.0527 -1.0000 -1.0000 1557521 1579482965.90 151.5035 60.0001 32.0000 1.9858 1.9871 418.5173 418.8694 0.0527 -1.0000 -1.0000 1557568 1579482966.00 151.5013 60.0001 32.0000 1.9860 1.9874 418.4787 418.8302 0.0527 -1.0000 -1.0000 1557646 1579482966.10 151.5009 60.0001 32.0000 1.9862 1.9875 418.4253 418.7765 0.0527 -1.0000 -1.0000 1557880 1579482966.20 151.5009 60.0001 32.0000 1.9858 1.9872 418.3862 418.7380 0.0528 -1.0000 -1.0000 1557943 1579482966.30 151.5009 60.0001 32.0000 1.9861 1.9875 418.3959 418.7482 0.0528 -1.0000 -1.0000 1558021 1579482966.40 151.5009 60.0001 32.0000 1.9864 1.9878 418.4398 418.7917 0.0527 -1.0000 -1.0000 1558084 1579482966.50 151.5009 60.0001 32.0000 1.9859 1.9873 418.3635 418.7152 0.0528 -1.0000 -1.0000 1558146 1579482966.60 151.5108 60.0001 32.0000 1.9862 1.9876 418.4634 418.8149 0.0526 -1.0000 -1.0000 1558225 1579482966.70 151.5108 60.0001 32.0000 1.9860 1.9874 418.4362 418.7887 0.0528 -1.0000 -1.0000 1558880 1579482966.80 151.5108 60.0001 32.0000 1.9865 1.9879 418.4253 418.7771 0.0528 -1.0000 -1.0000 1558943 1579482966.90 151.5108 60.0001 32.0000 1.9861 1.9875 418.4612 418.8139 0.0529 -1.0000 -1.0000 1559021 1579482967.00 151.5108 60.0001 32.0000 1.9863 1.9876 418.3992 418.7507 0.0527 -1.0000 -1.0000 1559084 1579482967.10 151.5108 60.0001 32.0000 1.9862 1.9875 418.3666 418.7179 0.0528 -1.0000 -1.0000 1559146 1579482967.20 151.4892 60.0001 32.0000 1.9861 1.9875 418.4398 418.7916 0.0527 -1.0000 -1.0000 1559209 1579482967.30 151.4892 60.0001 32.0000 1.9857 1.9870 418.4323 418.7844 0.0528 -1.0000 -1.0000 1559271 1579482967.40 151.4892 60.0001 32.0000 1.9861 1.9874 418.5261 418.8777 0.0527 -1.0000 -1.0000 1559349 1579482967.50 151.4892 60.0001 32.0000 1.9863 1.9877 418.5214 418.8736 0.0528 -1.0000 -1.0000 1559412 1579482967.60 151.4892 60.0001 32.0000 1.9861 1.9874 418.4875 418.8402 0.0529 -1.0000 -1.0000 1559475 1579482967.70 151.4892 60.0001 32.0000 1.9864 1.9878 418.4515 418.8044 0.0530 -1.0000 -1.0000 1559552 1579482967.80 151.4968 60.0001 32.0000 1.9863 1.9877 418.5030 418.8553 0.0527 -1.0000 -1.0000 1559615 1579482967.90 151.4968 60.0001 32.0000 1.9862 1.9876 418.4187 418.7714 0.0529 -1.0000 -1.0000 1559678 1579482968.00 151.4968 60.0001 32.0000 1.9864 1.9878 418.4626 418.8147 0.0528 -1.0000 -1.0000 1559755 1579482968.10 151.4968 60.0001 32.0000 1.9864 1.9878 418.4943 418.8463 0.0528 -1.0000 -1.0000 1559818 1579482968.20 151.4968 60.0001 32.0000 1.9864 1.9877 418.4487 418.8016 0.0529 -1.0000 -1.0000 1559880 1579482968.30 151.4915 60.0001 32.0000 1.9864 1.9878 418.4223 418.7743 0.0528 -1.0000 -1.0000 1559959 1579482968.40 151.4915 60.0001 32.0000 1.9861 1.9875 418.4379 418.7898 0.0528 -1.0000 -1.0000 1600021 1579482968.50 151.4915 60.0001 32.0000 1.9864 1.9878 418.4527 418.8049 0.0528 -1.0000 -1.0000 1600099 1579482968.60 151.4915 60.0001 32.0000 1.9865 1.9879 418.4268 418.7789 0.0528 -1.0000 -1.0000 1600162 1579482968.70 151.4915 60.0001 32.0000 1.9860 1.9874 418.4495 418.8018 0.0528 -1.0000 -1.0000 1600396 1579482968.80 151.4942 60.0001 32.0000 1.9861 1.9875 418.4793 418.8315 0.0528 -1.0000 -1.0000 1600459 1579482968.90 151.5100 60.0001 32.0000 1.9859 1.9873 418.3746 418.7267 0.0528 -1.0000 -1.0000 1600537 1579482969.00 151.5100 60.0001 32.0000 1.9864 1.9877 418.4223 418.7741 0.0527 -1.0000 -1.0000 1600599 1579482969.10 151.5100 60.0001 32.0000 1.9866 1.9880 418.5263 418.8788 0.0529 -1.0000 -1.0000 1600662 1579482969.20 151.5100 60.0001 32.0000 1.9864 1.9877 418.4746 418.8278 0.0528 -1.0000 -1.0000 1600896 1579482969.30 151.5100 60.0001 32.0000 1.9862 1.9876 418.4721 418.8244 0.0528 -1.0000 -1.0000 1600959 1579482969.40 151.4976 60.0001 32.0000 1.9866 1.9880 418.5294 418.8820 0.0528 -1.0000 -1.0000 1601021 1579482969.50 151.4976 60.0001 32.0000 1.9864 1.9877 418.4945 418.8462 0.0528 -1.0000 -1.0000 1601084 1579482969.60 151.4976 60.0001 32.0000 1.9864 1.9878 418.4937 418.8454 0.0527 -1.0000 -1.0000 1601146 1579482969.70 151.4976 60.0001 32.0000 1.9863 1.9877 418.4568 418.8084 0.0527 -1.0000 -1.0000 1601443 1579482969.80 151.4976 60.0001 32.0000 1.9862 1.9875 418.4039 418.7552 0.0527 -1.0000 -1.0000 1601506 1579482969.90 151.4976 60.0001 32.0000 1.9863 1.9877 418.5054 418.8571 0.0528 -1.0000 -1.0000 1601568 1579482970.00 151.5084 59.9999 32.0000 1.9862 1.9876 418.4819 418.8351 0.0529 -1.0000 -1.0000 1601631 1579482970.10 151.5084 59.9999 32.0000 1.9866 1.9880 418.4675 418.8201 0.0529 -1.0000 -1.0000 1601693 1579482970.20 151.5084 59.9999 32.0000 1.9867 1.9881 418.4833 418.8360 0.0529 -1.0000 -1.0000 1601880 1579482970.30 151.5084 59.9999 32.0000 1.9867 1.9881 418.3620 418.7146 0.0529 -1.0000 -1.0000 1601959 1579482970.40 151.5084 59.9999 32.0000 1.9858 1.9872 418.4599 418.8112 0.0526 -1.0000 -1.0000 1602021 1579482970.50 151.5084 59.9999 32.0000 1.9863 1.9877 418.4044 418.7571 0.0530 -1.0000 -1.0000 1602084 1579482970.60 151.5162 59.9999 32.0000 1.9864 1.9878 418.3340 418.6877 0.0530 -1.0000 -1.0000 1602146 1579482970.70 151.5252 59.9999 32.0000 1.9867 1.9881 418.4191 418.7713 0.0528 -1.0000 -1.0000 1602630 1579482970.80 151.5252 59.9999 32.0000 1.9865 1.9879 418.4288 418.7806 0.0527 -1.0000 -1.0000 1602693 1579482970.90 151.5252 59.9999 32.0000 1.9867 1.9881 418.3750 418.7269 0.0528 -1.0000 -1.0000 1602771 1579482971.00 151.5252 59.9999 32.0000 1.9865 1.9879 418.4199 418.7721 0.0527 -1.0000 -1.0000 1602834 1579482971.10 151.5252 59.9999 32.0000 1.9865 1.9879 418.4656 418.8174 0.0528 -1.0000 -1.0000 1602896 1579482971.20 151.5345 59.9999 32.0000 1.9860 1.9874 418.3945 418.7467 0.0528 -1.0000 -1.0000 1602974 1579482971.30 151.5345 59.9999 32.0000 1.9867 1.9881 418.4789 418.8308 0.0528 -1.0000 -1.0000 1603302 1579482971.40 151.5345 59.9999 32.0000 1.9873 1.9886 418.5201 418.8722 0.0528 -1.0000 -1.0000 1603365 1579482971.50 151.5345 59.9999 32.0000 1.9873 1.9887 418.4742 418.8263 0.0528 -1.0000 -1.0000 1603427 1579482971.60 151.5345 59.9999 32.0000 1.9863 1.9877 418.4860 418.8385 0.0528 -1.0000 -1.0000 1603490 1579482971.70 151.5351 59.9999 32.0000 1.9863 1.9877 418.4193 418.7720 0.0529 -1.0000 -1.0000 1603568 1579482971.80 151.5381 59.9999 32.0000 1.9870 1.9884 418.5027 418.8555 0.0529 -1.0000 -1.0000 1603630 1579482971.90 151.5381 59.9999 32.0000 1.9872 1.9886 418.5029 418.8563 0.0530 -1.0000 -1.0000 1603693 1579482972.00 151.5381 59.9999 32.0000 1.9866 1.9880 418.4785 418.8306 0.0528 -1.0000 -1.0000 1603755 1579482972.10 151.5381 59.9999 32.0000 1.9871 1.9885 418.4750 418.8267 0.0528 -1.0000 -1.0000 1603818 1579482972.20 151.5381 59.9999 32.0000 1.9862 1.9876 418.5183 418.8718 0.0530 -1.0000 -1.0000 1603896 1579482972.30 151.5381 59.9999 32.0000 1.9858 1.9872 418.4631 418.8167 0.0530 -1.0000 -1.0000 1604396 1579482972.40 151.5468 59.9999 32.0000 1.9861 1.9874 418.4277 418.7797 0.0528 -1.0000 -1.0000 1604474 1579482972.50 151.5468 59.9999 32.0000 1.9867 1.9881 418.5237 418.8764 0.0529 -1.0000 -1.0000 1604537 1579482972.60 151.5468 59.9999 32.0000 1.9867 1.9881 418.5142 418.8663 0.0528 -1.0000 -1.0000 1604599 1579482972.70 151.5468 59.9999 32.0000 1.9867 1.9880 418.4727 418.8249 0.0528 -1.0000 -1.0000 1604662 1579482972.80 151.5468 59.9999 32.0000 1.9868 1.9882 418.4488 418.8015 0.0529 -1.0000 -1.0000 1604724 1579482972.90 151.5256 59.9999 32.0000 1.9861 1.9875 418.5676 418.9193 0.0528 -1.0000 -1.0000 1604802 1579482973.00 151.5256 59.9999 32.0000 1.9865 1.9879 418.4289 418.7818 0.0529 -1.0000 -1.0000 1604865 1579482973.10 151.5256 59.9999 32.0000 1.9867 1.9881 418.4810 418.8339 0.0529 -1.0000 -1.0000 1604927 1579482973.20 151.5256 59.9999 32.0000 1.9869 1.9883 418.4963 418.8487 0.0528 -1.0000 -1.0000 1605005 1579482973.30 151.5256 59.9999 32.0000 1.9860 1.9874 418.4648 418.8169 0.0528 -1.0000 -1.0000 1605131 1579482973.40 151.5256 59.9999 32.0000 1.9864 1.9878 418.4652 418.8182 0.0529 -1.0000 -1.0000 1605209 1579482973.50 151.5251 59.9999 32.0000 1.9863 1.9877 418.5162 418.8682 0.0528 -1.0000 -1.0000 1605271 1579482973.60 151.5249 59.9999 32.0000 1.9864 1.9878 418.4777 418.8298 0.0528 -1.0000 -1.0000 1605334 1579482973.70 151.5249 59.9999 32.0000 1.9870 1.9884 418.4282 418.7792 0.0526 -1.0000 -1.0000 1605396 1579482973.80 151.5249 59.9999 32.0000 1.9857 1.9871 418.3559 418.7080 0.0528 -1.0000 -1.0000 1605459 1579482973.90 151.5249 59.9999 32.0000 1.9867 1.9880 418.4928 418.8448 0.0528 -1.0000 -1.0000 1605521 1579482974.00 151.5249 59.9999 32.0000 1.9867 1.9881 418.4784 418.8300 0.0527 -1.0000 -1.0000 1605599 1579482974.10 151.5249 59.9999 32.0000 1.9866 1.9880 418.4417 418.7941 0.0529 -1.0000 -1.0000 1605662 1579482974.20 151.5255 59.9999 32.0000 1.9864 1.9878 418.4533 418.8063 0.0529 -1.0000 -1.0000 1605724 1579482974.30 151.5255 59.9999 32.0000 1.9868 1.9882 418.4995 418.8514 0.0527 -1.0000 -1.0000 1605802 1579482974.40 151.5255 59.9999 32.0000 1.9871 1.9885 418.5158 418.8694 0.0529 -1.0000 -1.0000 1606131 1579482974.50 151.5255 59.9999 32.0000 1.9865 1.9879 418.5359 418.8886 0.0529 -1.0000 -1.0000 1606193 1579482974.60 151.5255 59.9999 32.0000 1.9862 1.9876 418.5289 418.8820 0.0529 -1.0000 -1.0000 1606255 1579482974.70 151.5003 60.0000 32.0000 1.9862 1.9876 418.4629 418.8155 0.0529 -1.0000 -1.0000 1606318 1579482974.80 151.4917 60.0001 32.0000 1.9864 1.9878 418.4621 418.8147 0.0529 -1.0000 -1.0000 1606380 1579482974.90 151.4917 60.0001 32.0000 1.9867 1.9880 418.5229 418.8752 0.0528 -1.0000 -1.0000 1606818 1579482975.00 151.4917 60.0001 32.0000 1.9866 1.9880 418.4298 418.7826 0.0528 -1.0000 -1.0000 1606880 1579482975.10 151.4917 60.0001 32.0000 1.9868 1.9882 418.4369 418.7885 0.0527 -1.0000 -1.0000 1606943 1579482975.20 151.4917 60.0001 32.0000 1.9862 1.9876 418.4752 418.8274 0.0528 -1.0000 -1.0000 1607005 1579482975.30 151.5080 60.0001 32.0000 1.9861 1.9874 418.5105 418.8622 0.0527 -1.0000 -1.0000 1607068 1579482975.40 151.5080 60.0001 32.0000 1.9860 1.9874 418.5144 418.8661 0.0527 -1.0000 -1.0000 1607662 1579482975.50 151.5080 60.0001 32.0000 1.9862 1.9876 418.5147 418.8674 0.0529 -1.0000 -1.0000 1607725 1579482975.60 151.5080 60.0001 32.0000 1.9873 1.9886 418.5553 418.9078 0.0528 -1.0000 -1.0000 1607787 1579482975.70 151.5080 60.0001 32.0000 1.9868 1.9882 418.5546 418.9067 0.0528 -1.0000 -1.0000 1607865 1579482975.80 151.5080 60.0001 32.0000 1.9869 1.9883 418.5004 418.8538 0.0529 -1.0000 -1.0000 1607928 1579482975.90 151.4987 60.0001 32.0000 1.9859 1.9872 418.5178 418.8696 0.0527 -1.0000 -1.0000 1607990 1579482976.00 151.4987 60.0001 32.0000 1.9872 1.9886 418.4925 418.8447 0.0528 -1.0000 -1.0000 1608052 1579482976.10 151.4987 60.0001 32.0000 1.9870 1.9884 418.5307 418.8835 0.0528 -1.0000 -1.0000 1608131 1579482976.20 151.4987 60.0001 32.0000 1.9863 1.9877 418.4825 418.8342 0.0528 -1.0000 -1.0000 1608193 1579482976.30 151.4987 60.0001 32.0000 1.9863 1.9876 418.5200 418.8725 0.0529 -1.0000 -1.0000 1608255 1579482976.40 151.4832 60.0001 32.0000 1.9866 1.9879 418.4085 418.7610 0.0528 -1.0000 -1.0000 1608334 1579482976.50 151.4818 60.0001 32.0000 1.9866 1.9880 418.5171 418.8682 0.0526 -1.0000 -1.0000 1608396 1579482976.60 151.4818 60.0001 32.0000 1.9870 1.9883 418.4874 418.8391 0.0528 -1.0000 -1.0000 1608459 1579482976.70 151.4818 60.0001 32.0000 1.9864 1.9878 418.4571 418.8101 0.0529 -1.0000 -1.0000 1608521 1579482976.80 151.4818 60.0001 32.0000 1.9867 1.9881 418.5015 418.8544 0.0529 -1.0000 -1.0000 1608584 1579482976.90 151.4818 60.0001 32.0000 1.9869 1.9883 418.4741 418.8270 0.0529 -1.0000 -1.0000 1608662 1579482977.00 151.4698 60.0001 32.0000 1.9863 1.9876 418.4763 418.8285 0.0528 -1.0000 -1.0000 1608724 1579482977.10 151.4603 60.0001 32.0000 1.9860 1.9874 418.4678 418.8205 0.0529 -1.0000 -1.0000 1608787 1579482977.20 151.4603 60.0001 32.0000 1.9866 1.9880 418.4863 418.8391 0.0529 -1.0000 -1.0000 1608865 1579482977.30 151.4603 60.0001 32.0000 1.9862 1.9875 418.4916 418.8436 0.0528 -1.0000 -1.0000 1608927 1579482977.40 151.4603 60.0001 32.0000 1.9860 1.9874 418.4643 418.8167 0.0528 -1.0000 -1.0000 1609005 1579482977.50 151.4603 60.0001 32.0000 1.9860 1.9873 418.4452 418.7971 0.0528 -1.0000 -1.0000 1609662 1579482977.60 151.4603 60.0001 32.0000 1.9862 1.9876 418.4884 418.8402 0.0528 -1.0000 -1.0000 1609725 1579482977.70 151.4730 60.0001 32.0000 1.9866 1.9879 418.4854 418.8381 0.0530 -1.0000 -1.0000 1609802 1579482977.80 151.5097 60.0001 32.0000 1.9856 1.9870 418.4990 418.8528 0.0530 -1.0000 -1.0000 1609865 1579482977.90 151.5097 60.0001 32.0000 1.9868 1.9882 418.4555 418.8081 0.0529 -1.0000 -1.0000 1609928 1579482978.00 151.5097 60.0001 32.0000 1.9862 1.9876 418.4323 418.7852 0.0529 -1.0000 -1.0000 1610005 1579482978.10 151.5097 60.0001 32.0000 1.9871 1.9884 418.5047 418.8582 0.0530 -1.0000 -1.0000 1610068 1579482978.20 151.5097 60.0001 32.0000 1.9870 1.9883 418.4169 418.7687 0.0528 -1.0000 -1.0000 1610131 1579482978.30 151.4940 60.0001 32.0000 1.9871 1.9885 418.4895 418.8416 0.0527 -1.0000 -1.0000 1610193 1579482978.40 151.4940 60.0001 32.0000 1.9865 1.9879 418.4189 418.7701 0.0526 -1.0000 -1.0000 1610255 1579482978.50 151.4940 60.0001 32.0000 1.9867 1.9880 418.4399 418.7925 0.0529 -1.0000 -1.0000 1610927 1579482978.60 151.4940 60.0001 32.0000 1.9859 1.9872 418.4579 418.8104 0.0529 -1.0000 -1.0000 1611005 1579482978.70 151.4940 60.0001 32.0000 1.9866 1.9879 418.4751 418.8279 0.0529 -1.0000 -1.0000 1611068 1579482978.80 151.4940 60.0001 32.0000 1.9865 1.9879 418.5097 418.8625 0.0529 -1.0000 -1.0000 1611131 1579482978.90 151.4653 60.0001 32.0000 1.9863 1.9877 418.5162 418.8688 0.0529 -1.0000 -1.0000 1611209 1579482979.00 151.4653 60.0001 32.0000 1.9871 1.9885 418.4718 418.8240 0.0528 -1.0000 -1.0000 1611271 1579482979.10 151.4653 60.0001 32.0000 1.9860 1.9874 418.4063 418.7582 0.0528 -1.0000 -1.0000 1611334 1579482979.20 151.4653 60.0001 32.0000 1.9861 1.9875 418.3925 418.7453 0.0529 -1.0000 -1.0000 1611412 1579482979.30 151.4653 60.0001 32.0000 1.9868 1.9882 418.4311 418.7839 0.0530 -1.0000 -1.0000 1611459 1579482979.40 151.4698 60.0001 32.0000 1.9872 1.9886 418.4365 418.7891 0.0528 -1.0000 -1.0000 1611537 1579482979.50 151.5121 60.0001 32.0000 1.9856 1.9870 418.4386 418.7907 0.0528 -1.0000 -1.0000 1611599 1579482979.60 151.5121 60.0001 32.0000 1.9866 1.9880 418.4058 418.7575 0.0527 -1.0000 -1.0000 1611662 1579482979.70 151.5121 60.0001 32.0000 1.9860 1.9874 418.4776 418.8287 0.0526 -1.0000 -1.0000 1611740 1579482979.80 151.5121 60.0001 32.0000 1.9867 1.9881 418.4283 418.7809 0.0529 -1.0000 -1.0000 1611802 1579482979.90 151.5121 60.0001 32.0000 1.9867 1.9881 418.4979 418.8509 0.0529 -1.0000 -1.0000 1611865 1579482980.00 151.4988 59.9998 32.0000 1.9865 1.9878 418.5031 418.8554 0.0528 -1.0000 -1.0000 1611943 1579482980.10 151.4976 59.9998 32.0000 1.9865 1.9879 418.5447 418.8985 0.0530 -1.0000 -1.0000 1611990 1579482980.20 151.4976 59.9998 32.0000 1.9869 1.9883 418.4482 418.8009 0.0528 -1.0000 -1.0000 1612068 1579482980.30 151.4932 59.9998 32.0000 1.9863 1.9877 418.4554 418.8077 0.0528 -1.0000 -1.0000 1612130 1579482980.40 151.4932 59.9998 32.0000 1.9865 1.9879 418.4010 418.7529 0.0528 -1.0000 -1.0000 1612193 1579482980.50 151.4932 59.9998 32.0000 1.9866 1.9880 418.4223 418.7757 0.0530 -1.0000 -1.0000 1612380 1579482980.60 151.4932 59.9998 32.0000 1.9874 1.9888 418.4417 418.7945 0.0529 -1.0000 -1.0000 1612459 1579482980.70 151.4932 59.9998 32.0000 1.9866 1.9880 418.4680 418.8217 0.0530 -1.0000 -1.0000 1612521 1579482980.80 151.4932 59.9998 32.0000 1.9860 1.9874 418.4963 418.8498 0.0529 -1.0000 -1.0000 1612584 1579482980.90 151.4932 59.9998 32.0000 1.9865 1.9879 418.4431 418.7959 0.0529 -1.0000 -1.0000 1612662 1579482981.00 151.4932 59.9998 32.0000 1.9860 1.9874 418.4135 418.7664 0.0529 -1.0000 -1.0000 1612724 1579482981.10 151.4932 59.9998 32.0000 1.9863 1.9877 418.4437 418.7959 0.0528 -1.0000 -1.0000 1612943 1579482981.20 151.4932 59.9998 32.0000 1.9867 1.9880 418.4203 418.7732 0.0530 -1.0000 -1.0000 1613021 1579482981.30 151.5306 59.9998 32.0000 1.9868 1.9882 418.4407 418.7937 0.0529 -1.0000 -1.0000 1613084 1579482981.40 151.5306 59.9998 32.0000 1.9869 1.9883 418.4680 418.8205 0.0528 -1.0000 -1.0000 1613162 1579482981.50 151.5306 59.9998 32.0000 1.9868 1.9881 418.4006 418.7535 0.0530 -1.0000 -1.0000 1613318 1579482981.60 151.5306 59.9998 32.0000 1.9864 1.9878 418.4612 418.8145 0.0530 -1.0000 -1.0000 1613412 1579482981.70 151.5306 59.9998 32.0000 1.9868 1.9882 418.5277 418.8815 0.0530 -1.0000 -1.0000 1613490 1579482981.80 151.5345 59.9998 32.0000 1.9867 1.9881 418.5036 418.8569 0.0529 -1.0000 -1.0000 1613552 1579482981.90 151.5354 59.9998 32.0000 1.9866 1.9880 418.4419 418.7936 0.0528 -1.0000 -1.0000 1613615 1579482982.00 151.5354 59.9998 32.0000 1.9864 1.9878 418.4920 418.8448 0.0528 -1.0000 -1.0000 1613677 1579482982.10 151.5354 59.9998 32.0000 1.9862 1.9876 418.4017 418.7547 0.0530 -1.0000 -1.0000 1614412 1579482982.20 151.5354 59.9998 32.0000 1.9870 1.9884 418.4355 418.7891 0.0530 -1.0000 -1.0000 1614474 1579482982.30 151.5354 59.9998 32.0000 1.9874 1.9887 418.4649 418.8178 0.0529 -1.0000 -1.0000 1614552 1579482982.40 151.5354 59.9998 32.0000 1.9867 1.9881 418.4877 418.8403 0.0529 -1.0000 -1.0000 1614615 1579482982.50 151.5508 59.9998 32.0000 1.9868 1.9882 418.3761 418.7281 0.0528 -1.0000 -1.0000 1614677 1579482982.60 151.5508 59.9998 32.0000 1.9864 1.9878 418.4137 418.7662 0.0529 -1.0000 -1.0000 1614755 1579482982.70 151.5508 59.9998 32.0000 1.9866 1.9880 418.4322 418.7854 0.0529 -1.0000 -1.0000 1614818 1579482982.80 151.5508 59.9998 32.0000 1.9875 1.9889 418.4781 418.8329 0.0531 -1.0000 -1.0000 1614880 1579482982.90 151.5508 59.9998 32.0000 1.9873 1.9886 418.4761 418.8293 0.0530 -1.0000 -1.0000 1614943 1579482983.00 151.5328 59.9998 32.0000 1.9868 1.9882 418.4417 418.7951 0.0530 -1.0000 -1.0000 1615005 1579482983.10 151.5244 59.9998 32.0000 1.9862 1.9875 418.4420 418.7946 0.0529 -1.0000 -1.0000 1615068 1579482983.20 151.5244 59.9998 32.0000 1.9863 1.9877 418.3668 418.7193 0.0528 -1.0000 -1.0000 1615146 1579482983.30 151.5244 59.9998 32.0000 1.9860 1.9874 418.3986 418.7514 0.0530 -1.0000 -1.0000 1615209 1579482983.40 151.5244 59.9998 32.0000 1.9868 1.9881 418.3428 418.6974 0.0531 -1.0000 -1.0000 1615287 1579482983.50 151.5244 59.9998 32.0000 1.9871 1.9885 418.4751 418.8283 0.0530 -1.0000 -1.0000 1615349 1579482983.60 151.5244 59.9998 32.0000 1.9870 1.9883 418.4742 418.8275 0.0530 -1.0000 -1.0000 1615412 1579482983.70 151.5233 59.9998 32.0000 1.9866 1.9880 418.4583 418.8108 0.0528 -1.0000 -1.0000 1615475 1579482983.80 151.5233 59.9998 32.0000 1.9864 1.9878 418.4758 418.8289 0.0530 -1.0000 -1.0000 1615537 1579482983.90 151.5123 59.9998 32.0000 1.9868 1.9882 418.4726 418.8253 0.0529 -1.0000 -1.0000 1615599 1579482984.00 151.5123 59.9998 32.0000 1.9871 1.9885 418.4513 418.8049 0.0530 -1.0000 -1.0000 1615677 1579482984.10 151.5123 59.9998 32.0000 1.9868 1.9882 418.4618 418.8149 0.0529 -1.0000 -1.0000 1616162 1579482984.20 151.5123 59.9998 32.0000 1.9871 1.9885 418.5819 418.9369 0.0532 -1.0000 -1.0000 1616224 1579482984.30 151.5123 59.9998 32.0000 1.9862 1.9876 418.4654 418.8192 0.0530 -1.0000 -1.0000 1616302 1579482984.40 151.5123 59.9998 32.0000 1.9863 1.9877 418.4637 418.8171 0.0529 -1.0000 -1.0000 1616365 1579482984.50 151.5123 59.9998 32.0000 1.9862 1.9876 418.5218 418.8755 0.0531 -1.0000 -1.0000 1616427 1579482984.60 151.5123 59.9998 32.0000 1.9867 1.9881 418.4119 418.7657 0.0530 -1.0000 -1.0000 1616490 1579482984.70 151.5123 59.9998 32.0000 1.9860 1.9874 418.4269 418.7803 0.0529 -1.0000 -1.0000 1616552 1579482984.80 151.5414 60.0001 32.0000 1.9861 1.9875 418.4340 418.7870 0.0529 -1.0000 -1.0000 1616615 1579482984.90 151.5414 60.0001 32.0000 1.9862 1.9876 418.3743 418.7274 0.0529 -1.0000 -1.0000 1616693 1579482985.00 151.5414 60.0001 32.0000 1.9861 1.9875 418.5440 418.8965 0.0528 -1.0000 -1.0000 1616755 1579482985.10 151.5414 60.0001 32.0000 1.9866 1.9880 418.5128 418.8663 0.0530 -1.0000 -1.0000 1616943 1579482985.20 151.5414 60.0001 32.0000 1.9867 1.9881 418.4606 418.8125 0.0528 -1.0000 -1.0000 1617021 1579482985.30 151.5414 60.0001 32.0000 1.9873 1.9886 418.5021 418.8558 0.0531 -1.0000 -1.0000 1617084 1579482985.40 151.5414 60.0001 32.0000 1.9866 1.9880 418.4102 418.7637 0.0530 -1.0000 -1.0000 1617162 1579482985.50 151.4954 60.0001 32.0000 1.9868 1.9881 418.5530 418.9066 0.0530 -1.0000 -1.0000 1617224 1579482985.60 151.4954 60.0001 32.0000 1.9858 1.9872 418.4871 418.8410 0.0530 -1.0000 -1.0000 1617896 1579482985.70 151.4954 60.0001 32.0000 1.9869 1.9883 418.5334 418.8873 0.0530 -1.0000 -1.0000 1617975 1579482985.80 151.4954 60.0001 32.0000 1.9870 1.9883 418.5283 418.8813 0.0529 -1.0000 -1.0000 1618037 1579482985.90 151.4954 60.0001 32.0000 1.9870 1.9883 418.5416 418.8944 0.0528 -1.0000 -1.0000 1618099 1579482986.00 151.5047 60.0001 32.0000 1.9869 1.9883 418.5367 418.8890 0.0528 -1.0000 -1.0000 1618177 1579482986.10 151.5059 60.0001 32.0000 1.9867 1.9881 418.4031 418.7559 0.0529 -1.0000 -1.0000 1618240 1579482986.20 151.5059 60.0001 32.0000 1.9870 1.9883 418.4495 418.8029 0.0530 -1.0000 -1.0000 1618302 1579482986.30 151.5059 60.0001 32.0000 1.9863 1.9877 418.4604 418.8141 0.0531 -1.0000 -1.0000 1618380 1579482986.40 151.5059 60.0001 32.0000 1.9867 1.9881 418.4876 418.8409 0.0529 -1.0000 -1.0000 1618443 1579482986.50 151.5059 60.0001 32.0000 1.9862 1.9876 418.4737 418.8270 0.0531 -1.0000 -1.0000 1618505 1579482986.60 151.5059 60.0001 32.0000 1.9867 1.9881 418.4448 418.7987 0.0530 -1.0000 -1.0000 1618568 1579482986.70 151.5092 60.0001 32.0000 1.9861 1.9875 418.4696 418.8228 0.0529 -1.0000 -1.0000 1618631 1579482986.80 151.5092 60.0001 32.0000 1.9863 1.9877 418.4595 418.8132 0.0531 -1.0000 -1.0000 1618693 1579482986.90 151.5092 60.0001 32.0000 1.9871 1.9885 418.3956 418.7500 0.0531 -1.0000 -1.0000 1618771 1579482987.00 151.5092 60.0001 32.0000 1.9864 1.9878 418.4283 418.7817 0.0530 -1.0000 -1.0000 1618834 1579482987.10 151.5092 60.0001 32.0000 1.9863 1.9876 418.4758 418.8289 0.0529 -1.0000 -1.0000 1618896 1579482987.20 151.4857 60.0001 32.0000 1.9869 1.9882 418.4411 418.7929 0.0527 -1.0000 -1.0000 1618974 1579482987.30 151.4654 60.0001 32.0000 1.9863 1.9876 418.4186 418.7715 0.0529 -1.0000 -1.0000 1619037 1579482987.40 151.4654 60.0001 32.0000 1.9871 1.9885 418.4360 418.7891 0.0530 -1.0000 -1.0000 1619115 1579482987.50 151.4654 60.0001 32.0000 1.9866 1.9879 418.4664 418.8200 0.0530 -1.0000 -1.0000 1619177 1579482987.60 151.4654 60.0001 32.0000 1.9870 1.9883 418.4526 418.8059 0.0530 -1.0000 -1.0000 1619240 1579482987.70 151.4654 60.0001 32.0000 1.9868 1.9882 418.4369 418.7897 0.0530 -1.0000 -1.0000 1619318 1579482987.80 151.4654 60.0001 32.0000 1.9858 1.9872 418.3720 418.7255 0.0530 -1.0000 -1.0000 1619380 1579482987.90 151.4654 60.0001 32.0000 1.9861 1.9874 418.3718 418.7252 0.0530 -1.0000 -1.0000 1619443 1579482988.00 151.4654 60.0001 32.0000 1.9863 1.9876 418.4201 418.7733 0.0529 -1.0000 -1.0000 1619505 1579482988.10 151.4654 60.0001 32.0000 1.9869 1.9883 418.4673 418.8202 0.0529 -1.0000 -1.0000 1619568 1579482988.20 151.4654 60.0001 32.0000 1.9865 1.9879 418.4892 418.8423 0.0529 -1.0000 -1.0000 1620162 1579482988.30 151.4763 60.0001 32.0000 1.9868 1.9881 418.4598 418.8113 0.0527 -1.0000 -1.0000 1620396 1579482988.40 151.5226 60.0001 32.0000 1.9863 1.9876 418.4528 418.8054 0.0529 -1.0000 -1.0000 1620459 1579482988.50 151.5226 60.0001 32.0000 1.9865 1.9879 418.4322 418.7851 0.0529 -1.0000 -1.0000 1620521 1579482988.60 151.5226 60.0001 32.0000 1.9861 1.9875 418.3389 418.6914 0.0529 -1.0000 -1.0000 1620584 1579482988.70 151.5226 60.0001 32.0000 1.9869 1.9883 418.3792 418.7328 0.0530 -1.0000 -1.0000 1620646 1579482988.80 151.5226 60.0001 32.0000 1.9867 1.9881 418.4716 418.8253 0.0530 -1.0000 -1.0000 1620709 1579482988.90 151.5226 60.0001 32.0000 1.9867 1.9881 418.3937 418.7466 0.0529 -1.0000 -1.0000 1620787 1579482989.00 151.4947 60.0001 32.0000 1.9862 1.9875 418.4101 418.7630 0.0529 -1.0000 -1.0000 1620849 1579482989.10 151.4947 60.0001 32.0000 1.9866 1.9880 418.4708 418.8240 0.0530 -1.0000 -1.0000 1620912 1579482989.20 151.4947 60.0001 32.0000 1.9865 1.9878 418.3826 418.7360 0.0530 -1.0000 -1.0000 1621693 1579482989.30 151.4947 60.0001 32.0000 1.9861 1.9875 418.4935 418.8472 0.0531 -1.0000 -1.0000 1621755 1579482989.40 151.4947 60.0001 32.0000 1.9867 1.9881 418.4324 418.7859 0.0529 -1.0000 -1.0000 1621834 1579482989.50 151.4941 60.0001 32.0000 1.9858 1.9872 418.3864 418.7400 0.0530 -1.0000 -1.0000 1621896 1579482989.60 151.4941 60.0001 32.0000 1.9856 1.9870 418.3977 418.7503 0.0529 -1.0000 -1.0000 1621959 1579482989.70 151.4941 60.0001 32.0000 1.9866 1.9880 418.4311 418.7840 0.0529 -1.0000 -1.0000 1622037 1579482989.80 151.4941 60.0001 32.0000 1.9863 1.9877 418.4404 418.7928 0.0529 -1.0000 -1.0000 1622099 1579482989.90 151.4941 60.0001 32.0000 1.9867 1.9881 418.4630 418.8157 0.0529 -1.0000 -1.0000 1622162 1579482990.00 151.4942 60.0001 32.0000 1.9865 1.9879 418.4585 418.8105 0.0528 -1.0000 -1.0000 1622240 1579482990.10 151.5005 60.0003 32.0000 1.9862 1.9876 418.4378 418.7902 0.0528 -1.0000 -1.0000 1622302 1579482990.20 151.5005 60.0003 32.0000 1.9863 1.9877 418.4414 418.7937 0.0528 -1.0000 -1.0000 1622365 1579482990.30 151.5005 60.0003 32.0000 1.9865 1.9879 418.4741 418.8266 0.0529 -1.0000 -1.0000 1622443 1579482990.40 151.5005 60.0003 32.0000 1.9862 1.9876 418.4728 418.8252 0.0528 -1.0000 -1.0000 1622505 1579482990.50 151.5005 60.0003 32.0000 1.9860 1.9873 418.4516 418.8036 0.0529 -1.0000 -1.0000 1622568 1579482990.60 151.5290 60.0003 32.0000 1.9866 1.9880 418.4442 418.7972 0.0529 -1.0000 -1.0000 1622646 1579482990.70 151.5302 60.0003 32.0000 1.9860 1.9874 418.4550 418.8065 0.0527 -1.0000 -1.0000 1622709 1579482990.80 151.5302 60.0003 32.0000 1.9857 1.9871 418.4537 418.8064 0.0529 -1.0000 -1.0000 1622755 1579482990.90 151.5302 60.0003 32.0000 1.9864 1.9878 418.4822 418.8349 0.0529 -1.0000 -1.0000 1622834 1579482991.00 151.5302 60.0003 32.0000 1.9868 1.9882 418.4161 418.7684 0.0529 -1.0000 -1.0000 1622896 1579482991.10 151.5302 60.0003 32.0000 1.9869 1.9883 418.5077 418.8603 0.0528 -1.0000 -1.0000 1622959 1579482991.20 151.5302 60.0003 32.0000 1.9867 1.9881 418.4793 418.8319 0.0529 -1.0000 -1.0000 1623037 1579482991.30 151.5302 60.0003 32.0000 1.9862 1.9876 418.4551 418.8079 0.0529 -1.0000 -1.0000 1623099 1579482991.40 151.5302 60.0003 32.0000 1.9865 1.9879 418.4808 418.8340 0.0529 -1.0000 -1.0000 1623162 1579482991.50 151.5302 60.0003 32.0000 1.9862 1.9875 418.4749 418.8277 0.0530 -1.0000 -1.0000 1623224 1579482991.60 151.5302 60.0003 32.0000 1.9864 1.9878 418.5423 418.8951 0.0529 -1.0000 -1.0000 1623302 1579482991.70 151.5302 60.0003 32.0000 1.9868 1.9882 418.4842 418.8377 0.0529 -1.0000 -1.0000 1623365 1579482991.80 151.5302 60.0003 32.0000 1.9864 1.9878 418.4845 418.8375 0.0529 -1.0000 -1.0000 1623428 1579482991.90 151.5340 60.0003 32.0000 1.9864 1.9878 418.4343 418.7865 0.0528 -1.0000 -1.0000 1623490 1579482992.00 151.5340 60.0003 32.0000 1.9857 1.9870 418.4603 418.8131 0.0529 -1.0000 -1.0000 1623568 1579482992.10 151.5340 60.0003 32.0000 1.9865 1.9879 418.5026 418.8552 0.0529 -1.0000 -1.0000 1623631 1579482992.20 151.5340 60.0003 32.0000 1.9863 1.9877 418.4657 418.8186 0.0530 -1.0000 -1.0000 1623709 1579482992.30 151.5340 60.0003 32.0000 1.9876 1.9890 418.5275 418.8815 0.0530 -1.0000 -1.0000 1623990 1579482992.40 151.5340 60.0003 32.0000 1.9871 1.9885 418.4768 418.8295 0.0528 -1.0000 -1.0000 1624052 1579482992.50 151.5264 60.0003 32.0000 1.9859 1.9872 418.5104 418.8624 0.0528 -1.0000 -1.0000 1624115 1579482992.60 151.5250 60.0003 32.0000 1.9859 1.9873 418.4715 418.8237 0.0528 -1.0000 -1.0000 1624193 1579482992.70 151.5250 60.0003 32.0000 1.9858 1.9871 418.4600 418.8125 0.0528 -1.0000 -1.0000 1624255 1579482992.80 151.5250 60.0003 32.0000 1.9866 1.9879 418.5222 418.8754 0.0530 -1.0000 -1.0000 1624912 1579482992.90 151.5250 60.0003 32.0000 1.9863 1.9877 418.4993 418.8524 0.0529 -1.0000 -1.0000 1624990 1579482993.00 151.5250 60.0003 32.0000 1.9862 1.9876 418.4589 418.8122 0.0530 -1.0000 -1.0000 1625052 1579482993.10 151.4896 60.0003 32.0000 1.9862 1.9876 418.5284 418.8815 0.0529 -1.0000 -1.0000 1625115 1579482993.20 151.4896 60.0003 32.0000 1.9863 1.9877 418.5090 418.8616 0.0529 -1.0000 -1.0000 1625193 1579482993.30 151.4896 60.0003 32.0000 1.9864 1.9877 418.5185 418.8717 0.0529 -1.0000 -1.0000 1625255 1579482993.40 151.4896 60.0003 32.0000 1.9863 1.9876 418.4974 418.8497 0.0528 -1.0000 -1.0000 1625318 1579482993.50 151.4896 60.0003 32.0000 1.9861 1.9874 418.4720 418.8237 0.0527 -1.0000 -1.0000 1625380 1579482993.60 151.4931 60.0003 32.0000 1.9864 1.9877 418.4992 418.8515 0.0528 -1.0000 -1.0000 1625443 1579482993.70 151.5245 60.0003 32.0000 1.9866 1.9879 418.4669 418.8188 0.0528 -1.0000 -1.0000 1625521 1579482993.80 151.5245 60.0003 32.0000 1.9868 1.9882 418.4219 418.7749 0.0529 -1.0000 -1.0000 1625646 1579482993.90 151.5245 60.0003 32.0000 1.9864 1.9878 418.5136 418.8658 0.0528 -1.0000 -1.0000 1625709 1579482994.00 151.5245 60.0003 32.0000 1.9860 1.9873 418.5009 418.8531 0.0528 -1.0000 -1.0000 1625787 1579482994.10 151.5245 60.0003 32.0000 1.9859 1.9873 418.4069 418.7594 0.0529 -1.0000 -1.0000 1625849 1579482994.20 151.5245 60.0003 32.0000 1.9859 1.9873 418.4048 418.7582 0.0530 -1.0000 -1.0000 1625912 1579482994.30 151.4862 60.0004 32.0000 1.9864 1.9878 418.4329 418.7855 0.0528 -1.0000 -1.0000 1625975 1579482994.40 151.4862 60.0004 32.0000 1.9868 1.9882 418.4823 418.8345 0.0528 -1.0000 -1.0000 1626052 1579482994.50 151.4862 60.0004 32.0000 1.9867 1.9880 418.4262 418.7776 0.0527 -1.0000 -1.0000 1626115 1579482994.60 151.4862 60.0004 32.0000 1.9866 1.9880 418.5253 418.8779 0.0529 -1.0000 -1.0000 1626177 1579482994.70 151.4862 60.0004 32.0000 1.9861 1.9875 418.4724 418.8250 0.0529 -1.0000 -1.0000 1626240 1579482994.80 151.4862 60.0004 32.0000 1.9861 1.9875 418.4813 418.8341 0.0529 -1.0000 -1.0000 1626302 1579482994.90 151.4862 60.0004 32.0000 1.9867 1.9881 418.4639 418.8163 0.0528 -1.0000 -1.0000 1626380 1579482995.00 151.4862 60.0004 32.0000 1.9865 1.9879 418.4268 418.7796 0.0530 -1.0000 -1.0000 1626443 1579482995.10 151.4862 60.0004 32.0000 1.9868 1.9882 418.4871 418.8403 0.0529 -1.0000 -1.0000 1626505 1579482995.20 151.4862 60.0004 32.0000 1.9861 1.9875 418.4084 418.7612 0.0530 -1.0000 -1.0000 1626568 1579482995.30 151.4862 60.0004 32.0000 1.9869 1.9883 418.4338 418.7870 0.0529 -1.0000 -1.0000 1626631 1579482995.40 151.4848 60.0004 32.0000 1.9865 1.9879 418.4372 418.7901 0.0529 -1.0000 -1.0000 1627193 1579482995.50 151.4813 60.0004 32.0000 1.9864 1.9878 418.4674 418.8204 0.0529 -1.0000 -1.0000 1627255 1579482995.60 151.4813 60.0004 32.0000 1.9869 1.9883 418.4411 418.7934 0.0528 -1.0000 -1.0000 1627318 1579482995.70 151.4813 60.0004 32.0000 1.9860 1.9874 418.4751 418.8277 0.0529 -1.0000 -1.0000 1627396 1579482995.80 151.4813 60.0004 32.0000 1.9860 1.9874 418.4272 418.7796 0.0528 -1.0000 -1.0000 1627490 1579482995.90 151.4813 60.0004 32.0000 1.9859 1.9872 418.4675 418.8199 0.0529 -1.0000 -1.0000 1627662 1579482996.00 151.4713 60.0004 32.0000 1.9867 1.9880 418.4625 418.8151 0.0529 -1.0000 -1.0000 1627740 1579482996.10 151.4235 60.0004 32.0000 1.9864 1.9878 418.4141 418.7674 0.0529 -1.0000 -1.0000 1627802 1579482996.20 151.4235 60.0004 32.0000 1.9863 1.9877 418.4528 418.8049 0.0528 -1.0000 -1.0000 1627865 1579482996.30 151.4235 60.0004 32.0000 1.9857 1.9871 418.4325 418.7846 0.0528 -1.0000 -1.0000 1627928 1579482996.40 151.4235 60.0004 32.0000 1.9862 1.9875 418.4069 418.7586 0.0528 -1.0000 -1.0000 1628162 1579482996.50 151.4235 60.0004 32.0000 1.9864 1.9878 418.4120 418.7644 0.0528 -1.0000 -1.0000 1628225 1579482996.60 151.5159 60.0004 32.0000 1.9860 1.9874 418.5103 418.8635 0.0530 -1.0000 -1.0000 1628302 1579482996.70 151.5159 60.0004 32.0000 1.9861 1.9875 418.4538 418.8066 0.0529 -1.0000 -1.0000 1628365 1579482996.80 151.5159 60.0004 32.0000 1.9859 1.9873 418.4231 418.7749 0.0528 -1.0000 -1.0000 1628427 1579482996.90 151.5159 60.0004 32.0000 1.9868 1.9882 418.4240 418.7758 0.0528 -1.0000 -1.0000 1628662 1579482997.00 151.5159 60.0004 32.0000 1.9866 1.9880 418.3927 418.7456 0.0529 -1.0000 -1.0000 1628724 1579482997.10 151.5159 60.0004 32.0000 1.9864 1.9878 418.4644 418.8178 0.0528 -1.0000 -1.0000 1628787 1579482997.20 151.5159 60.0004 32.0000 1.9860 1.9874 418.4734 418.8266 0.0529 -1.0000 -1.0000 1628865 1579482997.30 151.5159 60.0004 32.0000 1.9862 1.9875 418.4392 418.7919 0.0528 -1.0000 -1.0000 1628927 1579482997.40 151.5159 60.0004 32.0000 1.9867 1.9881 418.3963 418.7480 0.0528 -1.0000 -1.0000 1629162 1579482997.50 151.5159 60.0004 32.0000 1.9869 1.9883 418.4171 418.7710 0.0530 -1.0000 -1.0000 1629224 1579482997.60 151.5159 60.0004 32.0000 1.9866 1.9880 418.4652 418.8176 0.0528 -1.0000 -1.0000 1629287 1579482997.70 151.5433 60.0004 32.0000 1.9872 1.9886 418.4410 418.7938 0.0530 -1.0000 -1.0000 1629365 1579482997.80 151.5433 60.0004 32.0000 1.9877 1.9891 418.4406 418.7932 0.0529 -1.0000 -1.0000 1629428 1579482997.90 151.5433 60.0004 32.0000 1.9873 1.9887 418.4955 418.8485 0.0529 -1.0000 -1.0000 1629662 1579482998.00 151.5433 60.0004 32.0000 1.9864 1.9878 418.4818 418.8343 0.0528 -1.0000 -1.0000 1629740 1579482998.10 151.5433 60.0004 32.0000 1.9869 1.9883 418.4356 418.7883 0.0529 -1.0000 -1.0000 1629802 1579482998.20 151.5433 60.0004 32.0000 1.9861 1.9875 418.5127 418.8648 0.0528 -1.0000 -1.0000 1629865 1579482998.30 151.5433 60.0004 32.0000 1.9864 1.9878 418.4894 418.8412 0.0527 -1.0000 -1.0000 1629928 1579482998.40 151.5349 60.0004 32.0000 1.9863 1.9877 418.4529 418.8050 0.0528 -1.0000 -1.0000 1629990 1579482998.50 151.5349 60.0004 32.0000 1.9868 1.9882 418.4647 418.8170 0.0528 -1.0000 -1.0000 1630052 1579482998.60 151.5349 60.0004 32.0000 1.9870 1.9884 418.4770 418.8296 0.0529 -1.0000 -1.0000 1630131 1579482998.70 151.5349 60.0004 32.0000 1.9865 1.9878 418.4606 418.8137 0.0530 -1.0000 -1.0000 1630193 1579482998.80 151.5349 60.0004 32.0000 1.9864 1.9878 418.4710 418.8234 0.0528 -1.0000 -1.0000 1630255 1579482998.90 151.5368 60.0004 32.0000 1.9865 1.9879 418.5121 418.8644 0.0528 -1.0000 -1.0000 1630693 1579482999.00 151.5419 60.0004 32.0000 1.9868 1.9882 418.4160 418.7688 0.0529 -1.0000 -1.0000 1630755 1579482999.10 151.5419 60.0004 32.0000 1.9871 1.9885 418.4973 418.8500 0.0528 -1.0000 -1.0000 1630818 1579482999.20 151.5419 60.0004 32.0000 1.9862 1.9876 418.4571 418.8094 0.0528 -1.0000 -1.0000 1630880 1579482999.30 151.5419 60.0004 32.0000 1.9866 1.9879 418.5205 418.8733 0.0529 -1.0000 -1.0000 1630943 1579482999.40 151.5419 60.0004 32.0000 1.9865 1.9878 418.4938 418.8463 0.0529 -1.0000 -1.0000 1631193 1579482999.50 151.5537 60.0004 32.0000 1.9872 1.9886 418.5019 418.8552 0.0530 -1.0000 -1.0000 1631255 1579482999.60 151.5580 60.0004 32.0000 1.9865 1.9879 418.4458 418.7978 0.0528 -1.0000 -1.0000 1631318 1579482999.70 151.5580 60.0004 32.0000 1.9873 1.9887 418.5156 418.8679 0.0527 -1.0000 -1.0000 1631396 1579482999.80 151.5580 60.0004 32.0000 1.9870 1.9883 418.5540 418.9059 0.0528 -1.0000 -1.0000 1631459 1579482999.90 151.5580 60.0004 32.0000 1.9863 1.9876 418.5271 418.8794 0.0528 -1.0000 -1.0000 1631521 1579483000.00 151.5580 60.0004 32.0000 1.9868 1.9882 418.4802 418.8324 0.0528 -1.0000 -1.0000 1631771 1579483000.10 151.5510 60.0001 32.0000 1.9862 1.9875 418.4599 418.8107 0.0526 -1.0000 -1.0000 1631834 1579483000.20 151.5405 59.9997 32.0000 1.9864 1.9878 418.4824 418.8341 0.0528 -1.0000 -1.0000 1631896 1579483000.30 151.5405 59.9997 32.0000 1.9861 1.9875 418.5068 418.8589 0.0528 -1.0000 -1.0000 1631959 1579483000.40 151.5405 59.9997 32.0000 1.9871 1.9885 418.5123 418.8646 0.0528 -1.0000 -1.0000 1632021 1579483000.50 151.5405 59.9997 32.0000 1.9865 1.9879 418.5275 418.8798 0.0528 -1.0000 -1.0000 1632412 1579483000.60 151.5405 59.9997 32.0000 1.9860 1.9873 418.4838 418.8356 0.0526 -1.0000 -1.0000 1632490 1579483000.70 151.5197 59.9997 32.0000 1.9868 1.9881 418.4562 418.8079 0.0528 -1.0000 -1.0000 1632552 1579483000.80 151.5197 59.9997 32.0000 1.9867 1.9880 418.4610 418.8140 0.0530 -1.0000 -1.0000 1632615 1579483000.90 151.5197 59.9997 32.0000 1.9864 1.9878 418.5052 418.8580 0.0528 -1.0000 -1.0000 1632677 1579483001.00 151.5197 59.9997 32.0000 1.9862 1.9876 418.4933 418.8456 0.0529 -1.0000 -1.0000 1632912 1579483001.10 151.5197 59.9997 32.0000 1.9857 1.9871 418.4500 418.8020 0.0528 -1.0000 -1.0000 1632974 1579483001.20 151.4994 59.9997 32.0000 1.9858 1.9872 418.4703 418.8233 0.0530 -1.0000 -1.0000 1633052 1579483001.30 151.4983 59.9997 32.0000 1.9868 1.9881 418.4937 418.8458 0.0527 -1.0000 -1.0000 1633115 1579483001.40 151.4983 59.9997 32.0000 1.9868 1.9882 418.3701 418.7231 0.0530 -1.0000 -1.0000 1633193 1579483001.50 151.4983 59.9997 32.0000 1.9868 1.9882 418.4347 418.7876 0.0529 -1.0000 -1.0000 1633443 1579483001.60 151.4983 59.9997 32.0000 1.9862 1.9876 418.4479 418.8000 0.0528 -1.0000 -1.0000 1633505 1579483001.70 151.4983 59.9997 32.0000 1.9860 1.9874 418.4091 418.7619 0.0529 -1.0000 -1.0000 1633568 1579483001.80 151.4983 59.9997 32.0000 1.9859 1.9872 418.4276 418.7802 0.0528 -1.0000 -1.0000 1633631 1579483001.90 151.5058 59.9997 32.0000 1.9865 1.9879 418.4822 418.8348 0.0529 -1.0000 -1.0000 1633693 1579483002.00 151.5058 59.9997 32.0000 1.9869 1.9883 418.4644 418.8167 0.0529 -1.0000 -1.0000 1634037 1579483002.10 151.5058 59.9997 32.0000 1.9866 1.9880 418.5101 418.8628 0.0528 -1.0000 -1.0000 1634099 1579483002.20 151.5058 59.9997 32.0000 1.9861 1.9875 418.4356 418.7880 0.0528 -1.0000 -1.0000 1634162 1579483002.30 151.5058 59.9997 32.0000 1.9862 1.9876 418.4913 418.8433 0.0527 -1.0000 -1.0000 1634225 1579483002.40 151.5058 59.9997 32.0000 1.9865 1.9879 418.4343 418.7859 0.0528 -1.0000 -1.0000 1634287 1579483002.50 151.4762 59.9997 32.0000 1.9866 1.9880 418.4725 418.8256 0.0529 -1.0000 -1.0000 1634427 1579483002.60 151.4762 59.9997 32.0000 1.9870 1.9884 418.4297 418.7820 0.0529 -1.0000 -1.0000 1634490 1579483002.70 151.4762 59.9997 32.0000 1.9865 1.9879 418.5169 418.8697 0.0528 -1.0000 -1.0000 1634552 1579483002.80 151.4762 59.9997 32.0000 1.9863 1.9877 418.4567 418.8095 0.0529 -1.0000 -1.0000 1634615 1579483002.90 151.4762 59.9997 32.0000 1.9865 1.9879 418.5039 418.8558 0.0527 -1.0000 -1.0000 1634693 1579483003.00 151.5105 59.9997 32.0000 1.9865 1.9879 418.4386 418.7900 0.0527 -1.0000 -1.0000 1635162 1579483003.10 151.5290 59.9997 32.0000 1.9862 1.9876 418.4432 418.7952 0.0528 -1.0000 -1.0000 1635224 1579483003.20 151.5290 59.9997 32.0000 1.9862 1.9876 418.4621 418.8142 0.0527 -1.0000 -1.0000 1635302 1579483003.30 151.5290 59.9997 32.0000 1.9862 1.9876 418.4881 418.8406 0.0529 -1.0000 -1.0000 1635365 1579483003.40 151.5290 59.9997 32.0000 1.9867 1.9881 418.4703 418.8223 0.0527 -1.0000 -1.0000 1635443 1579483003.50 151.5290 59.9997 32.0000 1.9867 1.9881 418.4391 418.7915 0.0529 -1.0000 -1.0000 1635646 1579483003.60 151.5346 59.9997 32.0000 1.9864 1.9877 418.4412 418.7937 0.0528 -1.0000 -1.0000 1635709 1579483003.70 151.5346 59.9997 32.0000 1.9864 1.9877 418.4980 418.8500 0.0528 -1.0000 -1.0000 1635787 1579483003.80 151.5346 59.9997 32.0000 1.9868 1.9882 418.4114 418.7638 0.0528 -1.0000 -1.0000 1635849 1579483003.90 151.5346 59.9997 32.0000 1.9868 1.9882 418.4498 418.8019 0.0528 -1.0000 -1.0000 1635912 1579483004.00 151.5346 59.9997 32.0000 1.9869 1.9883 418.4913 418.8437 0.0528 -1.0000 -1.0000 1635974 1579483004.10 151.5354 59.9997 32.0000 1.9856 1.9870 418.4166 418.7689 0.0528 -1.0000 -1.0000 1636052 1579483004.20 151.5356 59.9997 32.0000 1.9861 1.9875 418.3964 418.7481 0.0527 -1.0000 -1.0000 1636115 1579483004.30 151.5356 59.9997 32.0000 1.9873 1.9887 418.4246 418.7765 0.0528 -1.0000 -1.0000 1636177 1579483004.40 151.5356 59.9997 32.0000 1.9872 1.9886 418.4879 418.8401 0.0528 -1.0000 -1.0000 1636240 1579483004.50 151.5356 59.9997 32.0000 1.9869 1.9883 418.4210 418.7729 0.0528 -1.0000 -1.0000 1636318 1579483004.60 151.5356 59.9997 32.0000 1.9870 1.9884 418.4476 418.8001 0.0528 -1.0000 -1.0000 1636380 1579483004.70 151.5121 60.0000 32.0000 1.9862 1.9876 418.4403 418.7930 0.0529 -1.0000 -1.0000 1636443 1579483004.80 151.5121 60.0000 32.0000 1.9868 1.9882 418.4372 418.7880 0.0526 -1.0000 -1.0000 1636505 1579483004.90 151.5121 60.0000 32.0000 1.9867 1.9881 418.3982 418.7508 0.0529 -1.0000 -1.0000 1636584 1579483005.00 151.5121 60.0000 32.0000 1.9867 1.9880 418.4029 418.7547 0.0526 -1.0000 -1.0000 1636646 1579483005.10 151.5121 60.0000 32.0000 1.9862 1.9876 418.4142 418.7666 0.0529 -1.0000 -1.0000 1636709 1579483005.20 151.5058 60.0000 32.0000 1.9866 1.9879 418.4312 418.7837 0.0528 -1.0000 -1.0000 1636787 1579483005.30 151.5026 60.0000 32.0000 1.9863 1.9877 418.4824 418.8340 0.0527 -1.0000 -1.0000 1636849 1579483005.40 151.5026 60.0000 32.0000 1.9864 1.9878 418.4731 418.8257 0.0529 -1.0000 -1.0000 1636912 1579483005.50 151.5026 60.0000 32.0000 1.9870 1.9883 418.4518 418.8035 0.0528 -1.0000 -1.0000 1636974 1579483005.60 151.5026 60.0000 32.0000 1.9862 1.9876 418.4567 418.8088 0.0528 -1.0000 -1.0000 1637271 1579483005.70 151.5026 60.0000 32.0000 1.9866 1.9879 418.4092 418.7606 0.0527 -1.0000 -1.0000 1637334 1579483005.80 151.5373 60.0000 32.0000 1.9865 1.9879 418.4969 418.8490 0.0528 -1.0000 -1.0000 1637396 1579483005.90 151.5373 60.0000 32.0000 1.9864 1.9878 418.3423 418.6949 0.0529 -1.0000 -1.0000 1637459 1579483006.00 151.5373 60.0000 32.0000 1.9861 1.9875 418.4150 418.7671 0.0528 -1.0000 -1.0000 1637537 1579483006.10 151.5373 60.0000 32.0000 1.9868 1.9881 418.5265 418.8783 0.0528 -1.0000 -1.0000 1637662 1579483006.20 151.5373 60.0000 32.0000 1.9863 1.9876 418.4378 418.7899 0.0528 -1.0000 -1.0000 1637724 1579483006.30 151.5320 60.0000 32.0000 1.9866 1.9879 418.4807 418.8328 0.0528 -1.0000 -1.0000 1637802 1579483006.40 151.5320 60.0000 32.0000 1.9863 1.9876 418.4082 418.7593 0.0527 -1.0000 -1.0000 1637865 1579483006.50 151.5320 60.0000 32.0000 1.9873 1.9887 418.4366 418.7881 0.0527 -1.0000 -1.0000 1637928 1579483006.60 151.5320 60.0000 32.0000 1.9869 1.9883 418.4354 418.7867 0.0527 -1.0000 -1.0000 1638177 1579483006.70 151.5320 60.0000 32.0000 1.9868 1.9881 418.4211 418.7723 0.0527 -1.0000 -1.0000 1638240 1579483006.80 151.5286 60.0000 32.0000 1.9869 1.9883 418.3895 418.7407 0.0526 -1.0000 -1.0000 1638302 1579483006.90 151.4938 60.0000 32.0000 1.9863 1.9877 418.4189 418.7698 0.0526 -1.0000 -1.0000 1638380 1579483007.00 151.4938 60.0000 32.0000 1.9861 1.9875 418.4011 418.7518 0.0526 -1.0000 -1.0000 1638443 1579483007.10 151.4938 60.0000 32.0000 1.9866 1.9880 418.4089 418.7609 0.0528 -1.0000 -1.0000 1638677 1579483007.20 151.4938 60.0000 32.0000 1.9865 1.9878 418.4188 418.7708 0.0528 -1.0000 -1.0000 1638755 1579483007.30 151.4938 60.0000 32.0000 1.9866 1.9879 418.4416 418.7932 0.0528 -1.0000 -1.0000 1638818 1579483007.40 151.4889 60.0000 32.0000 1.9864 1.9878 418.4327 418.7855 0.0529 -1.0000 -1.0000 1638880 1579483007.50 151.4889 60.0000 32.0000 1.9864 1.9878 418.4887 418.8411 0.0528 -1.0000 -1.0000 1638943 1579483007.60 151.4889 60.0000 32.0000 1.9865 1.9878 418.4693 418.8212 0.0527 -1.0000 -1.0000 1639005 1579483007.70 151.4889 60.0000 32.0000 1.9862 1.9876 418.4582 418.8103 0.0529 -1.0000 -1.0000 1639193 1579483007.80 151.4889 60.0000 32.0000 1.9866 1.9880 418.4259 418.7774 0.0527 -1.0000 -1.0000 1639255 1579483007.90 151.4889 60.0000 32.0000 1.9867 1.9880 418.3784 418.7302 0.0528 -1.0000 -1.0000 1639318 1579483008.00 151.5175 60.0000 32.0000 1.9859 1.9872 418.3650 418.7167 0.0527 -1.0000 -1.0000 1639396 1579483008.10 151.5175 60.0000 32.0000 1.9868 1.9882 418.4115 418.7626 0.0526 -1.0000 -1.0000 1639459 1579483008.20 151.5175 60.0000 32.0000 1.9861 1.9875 418.4105 418.7630 0.0529 -1.0000 -1.0000 1640209 1579483008.30 151.5175 60.0000 32.0000 1.9860 1.9874 418.3995 418.7517 0.0528 -1.0000 -1.0000 1640287 1579483008.40 151.5175 60.0000 32.0000 1.9859 1.9873 418.4474 418.8000 0.0529 -1.0000 -1.0000 1640334 1579483008.50 151.5278 60.0000 32.0000 1.9863 1.9877 418.4034 418.7548 0.0527 -1.0000 -1.0000 1640412 1579483008.60 151.5454 60.0000 32.0000 1.9869 1.9883 418.4560 418.8083 0.0529 -1.0000 -1.0000 1640474 1579483008.70 151.5454 60.0000 32.0000 1.9867 1.9880 418.4760 418.8286 0.0528 -1.0000 -1.0000 1640552 1579483008.80 151.5454 60.0000 32.0000 1.9868 1.9882 418.5385 418.8905 0.0527 -1.0000 -1.0000 1640615 1579483008.90 151.5454 60.0000 32.0000 1.9866 1.9880 418.4218 418.7730 0.0527 -1.0000 -1.0000 1640693 1579483009.00 151.5454 60.0000 32.0000 1.9868 1.9881 418.4810 418.8328 0.0528 -1.0000 -1.0000 1640771 1579483009.10 151.5087 60.0000 32.0000 1.9862 1.9875 418.4490 418.8008 0.0527 -1.0000 -1.0000 1640834 1579483009.20 151.5087 60.0000 32.0000 1.9861 1.9875 418.3004 418.6509 0.0526 -1.0000 -1.0000 1640912 1579483009.30 151.5087 60.0000 32.0000 1.9862 1.9875 418.3900 418.7418 0.0528 -1.0000 -1.0000 1640974 1579483009.40 151.5087 60.0000 32.0000 1.9863 1.9877 418.4133 418.7652 0.0528 -1.0000 -1.0000 1641037 1579483009.50 151.5087 60.0000 32.0000 1.9860 1.9874 418.4675 418.8187 0.0527 -1.0000 -1.0000 1641099 1579483009.60 151.5603 60.0003 32.0000 1.9860 1.9874 418.3821 418.7344 0.0528 -1.0000 -1.0000 1641162 1579483009.70 151.5622 60.0003 32.0000 1.9863 1.9877 418.4040 418.7563 0.0528 -1.0000 -1.0000 1641240 1579483009.80 151.5622 60.0003 32.0000 1.9859 1.9873 418.4028 418.7534 0.0527 -1.0000 -1.0000 1641302 1579483009.90 151.5622 60.0003 32.0000 1.9866 1.9879 418.4162 418.7686 0.0528 -1.0000 -1.0000 1641365 1579483010.00 151.5622 60.0003 32.0000 1.9864 1.9877 418.5425 418.8947 0.0528 -1.0000 -1.0000 1641443 1579483010.10 151.5622 60.0003 32.0000 1.9865 1.9879 418.4538 418.8056 0.0527 -1.0000 -1.0000 1641505 1579483010.20 151.5622 60.0003 32.0000 1.9864 1.9877 418.4099 418.7620 0.0529 -1.0000 -1.0000 1641677 1579483010.30 151.5173 60.0003 32.0000 1.9861 1.9875 418.3990 418.7504 0.0527 -1.0000 -1.0000 1641755 1579483010.40 151.5173 60.0003 32.0000 1.9858 1.9872 418.4372 418.7894 0.0528 -1.0000 -1.0000 1641818 1579483010.50 151.5173 60.0003 32.0000 1.9867 1.9881 418.4100 418.7629 0.0530 -1.0000 -1.0000 1641880 1579483010.60 151.5173 60.0003 32.0000 1.9865 1.9879 418.3751 418.7282 0.0529 -1.0000 -1.0000 1641959 1579483010.70 151.5173 60.0003 32.0000 1.9864 1.9878 418.4188 418.7703 0.0527 -1.0000 -1.0000 1642177 1579483010.80 151.5405 60.0003 32.0000 1.9861 1.9875 418.4385 418.7909 0.0530 -1.0000 -1.0000 1642240 1579483010.90 151.5426 60.0003 32.0000 1.9868 1.9881 418.4332 418.7857 0.0528 -1.0000 -1.0000 1642318 1579483011.00 151.5426 60.0003 32.0000 1.9867 1.9881 418.5537 418.9060 0.0529 -1.0000 -1.0000 1642380 1579483011.10 151.5426 60.0003 32.0000 1.9865 1.9879 418.4588 418.8114 0.0528 -1.0000 -1.0000 1642443 1579483011.20 151.5426 60.0003 32.0000 1.9866 1.9880 418.4483 418.7997 0.0527 -1.0000 -1.0000 1642521 1579483011.30 151.5426 60.0003 32.0000 1.9862 1.9876 418.5176 418.8705 0.0528 -1.0000 -1.0000 1642912 1579483011.40 151.5266 60.0003 32.0000 1.9866 1.9880 418.5144 418.8661 0.0528 -1.0000 -1.0000 1642974 1579483011.50 151.5256 60.0003 32.0000 1.9862 1.9876 418.4902 418.8427 0.0529 -1.0000 -1.0000 1643052 1579483011.60 151.5256 60.0003 32.0000 1.9864 1.9878 418.4645 418.8163 0.0527 -1.0000 -1.0000 1643115 1579483011.70 151.5256 60.0003 32.0000 1.9862 1.9875 418.5048 418.8558 0.0526 -1.0000 -1.0000 1643193 1579483011.80 151.5256 60.0003 32.0000 1.9867 1.9881 418.4294 418.7822 0.0530 -1.0000 -1.0000 1643255 1579483011.90 151.5243 60.0003 32.0000 1.9868 1.9881 418.4490 418.8008 0.0528 -1.0000 -1.0000 1643318 1579483012.00 151.5191 60.0003 32.0000 1.9863 1.9877 418.3891 418.7416 0.0528 -1.0000 -1.0000 1643396 1579483012.10 151.5191 60.0003 32.0000 1.9863 1.9877 418.4738 418.8257 0.0528 -1.0000 -1.0000 1643459 1579483012.20 151.5191 60.0003 32.0000 1.9863 1.9876 418.4794 418.8311 0.0527 -1.0000 -1.0000 1643521 1579483012.30 151.5191 60.0003 32.0000 1.9866 1.9879 418.4890 418.8410 0.0528 -1.0000 -1.0000 1643928 1579483012.40 151.5191 60.0003 32.0000 1.9864 1.9878 418.4836 418.8354 0.0527 -1.0000 -1.0000 1643990 1579483012.50 151.5022 60.0003 32.0000 1.9865 1.9878 418.4642 418.8164 0.0528 -1.0000 -1.0000 1644052 1579483012.60 151.5022 60.0003 32.0000 1.9856 1.9870 418.4465 418.7974 0.0526 -1.0000 -1.0000 1644131 1579483012.70 151.5022 60.0003 32.0000 1.9858 1.9872 418.4521 418.8037 0.0528 -1.0000 -1.0000 1644193 1579483012.80 151.5022 60.0003 32.0000 1.9868 1.9881 418.4029 418.7537 0.0526 -1.0000 -1.0000 1644255 1579483012.90 151.5022 60.0003 32.0000 1.9862 1.9876 418.4326 418.7844 0.0528 -1.0000 -1.0000 1644334 1579483013.00 151.4846 60.0003 32.0000 1.9862 1.9876 418.4421 418.7949 0.0529 -1.0000 -1.0000 1644396 1579483013.10 151.4610 60.0003 32.0000 1.9864 1.9878 418.4731 418.8258 0.0528 -1.0000 -1.0000 1644459 1579483013.20 151.4610 60.0003 32.0000 1.9859 1.9872 418.3527 418.7043 0.0527 -1.0000 -1.0000 1644537 1579483013.30 151.4610 60.0003 32.0000 1.9866 1.9880 418.4218 418.7735 0.0528 -1.0000 -1.0000 1644724 1579483013.40 151.4610 60.0003 32.0000 1.9862 1.9876 418.4359 418.7885 0.0529 -1.0000 -1.0000 1644802 1579483013.50 151.4610 60.0003 32.0000 1.9865 1.9878 418.4531 418.8049 0.0528 -1.0000 -1.0000 1644865 1579483013.60 151.4456 60.0003 32.0000 1.9857 1.9871 418.4627 418.8149 0.0528 -1.0000 -1.0000 1644927 1579483013.70 151.4456 60.0003 32.0000 1.9859 1.9873 418.5119 418.8637 0.0527 -1.0000 -1.0000 1644990 1579483013.80 151.4456 60.0003 32.0000 1.9861 1.9875 418.3522 418.7030 0.0527 -1.0000 -1.0000 1645052 1579483013.90 151.4456 60.0003 32.0000 1.9859 1.9873 418.4107 418.7630 0.0528 -1.0000 -1.0000 1645740 1579483014.00 151.4456 60.0003 32.0000 1.9858 1.9872 418.4305 418.7816 0.0526 -1.0000 -1.0000 1645834 1579483014.10 151.4571 60.0003 32.0000 1.9864 1.9877 418.4409 418.7925 0.0527 -1.0000 -1.0000 1645896 1579483014.20 151.4599 60.0003 32.0000 1.9863 1.9877 418.4016 418.7534 0.0528 -1.0000 -1.0000 1645959 1579483014.30 151.4599 60.0003 32.0000 1.9861 1.9875 418.4427 418.7954 0.0528 -1.0000 -1.0000 1646021 1579483014.40 151.4599 60.0003 32.0000 1.9863 1.9877 418.4422 418.7937 0.0527 -1.0000 -1.0000 1646084 1579483014.50 151.4599 60.0003 32.0000 1.9857 1.9871 418.4265 418.7778 0.0526 -1.0000 -1.0000 1646146 1579483014.60 151.4618 60.0003 32.0000 1.9864 1.9878 418.4337 418.7860 0.0529 -1.0000 -1.0000 1646224 1579483014.70 151.4734 60.0005 32.0000 1.9857 1.9870 418.4391 418.7915 0.0528 -1.0000 -1.0000 1646287 1579483014.80 151.4734 60.0005 32.0000 1.9859 1.9873 418.4154 418.7670 0.0527 -1.0000 -1.0000 1646349 1579483014.90 151.4734 60.0005 32.0000 1.9864 1.9877 418.4984 418.8508 0.0528 -1.0000 -1.0000 1646427 1579483015.00 151.4734 60.0005 32.0000 1.9863 1.9877 418.4427 418.7946 0.0528 -1.0000 -1.0000 1646490 1579483015.10 151.4734 60.0005 32.0000 1.9865 1.9879 418.4526 418.8039 0.0526 -1.0000 -1.0000 1646552 1579483015.20 151.4610 60.0005 32.0000 1.9856 1.9870 418.4759 418.8266 0.0526 -1.0000 -1.0000 1646630 1579483015.30 151.4610 60.0005 32.0000 1.9859 1.9873 418.3960 418.7475 0.0527 -1.0000 -1.0000 1646693 1579483015.40 151.4610 60.0005 32.0000 1.9868 1.9882 418.4235 418.7750 0.0527 -1.0000 -1.0000 1647021 1579483015.50 151.4610 60.0005 32.0000 1.9858 1.9872 418.3909 418.7444 0.0530 -1.0000 -1.0000 1647068 1579483015.60 151.4610 60.0005 32.0000 1.9864 1.9877 418.4389 418.7905 0.0527 -1.0000 -1.0000 1647146 1579483015.70 151.4610 60.0005 32.0000 1.9866 1.9880 418.4975 418.8494 0.0528 -1.0000 -1.0000 1647209 1579483015.80 151.4639 60.0005 32.0000 1.9863 1.9877 418.4444 418.7953 0.0527 -1.0000 -1.0000 1647271 1579483015.90 151.4798 60.0005 32.0000 1.9869 1.9883 418.4917 418.8435 0.0527 -1.0000 -1.0000 1647474 1579483016.00 151.4798 60.0005 32.0000 1.9863 1.9877 418.4588 418.8106 0.0528 -1.0000 -1.0000 1647537 1579483016.10 151.4798 60.0005 32.0000 1.9863 1.9877 418.5600 418.9130 0.0528 -1.0000 -1.0000 1647599 1579483016.20 151.4798 60.0005 32.0000 1.9859 1.9872 418.4718 418.8233 0.0527 -1.0000 -1.0000 1647662 1579483016.30 151.4798 60.0005 32.0000 1.9863 1.9877 418.3840 418.7361 0.0528 -1.0000 -1.0000 1647740 1579483016.40 151.4341 60.0005 32.0000 1.9861 1.9875 418.4345 418.7863 0.0528 -1.0000 -1.0000 1647959 1579483016.50 151.4341 60.0005 32.0000 1.9869 1.9882 418.4104 418.7623 0.0528 -1.0000 -1.0000 1648021 1579483016.60 151.4341 60.0005 32.0000 1.9857 1.9870 418.4070 418.7589 0.0528 -1.0000 -1.0000 1648099 1579483016.70 151.4341 60.0005 32.0000 1.9857 1.9871 418.4375 418.7892 0.0527 -1.0000 -1.0000 1648162 1579483016.80 151.4341 60.0005 32.0000 1.9861 1.9874 418.4544 418.8065 0.0528 -1.0000 -1.0000 1648225 1579483016.90 151.4695 60.0005 32.0000 1.9860 1.9874 418.4486 418.7988 0.0525 -1.0000 -1.0000 1648302 1579483017.00 151.4779 60.0005 32.0000 1.9859 1.9873 418.4579 418.8101 0.0527 -1.0000 -1.0000 1648709 1579483017.10 151.4779 60.0005 32.0000 1.9871 1.9885 418.4202 418.7712 0.0527 -1.0000 -1.0000 1648771 1579483017.20 151.4779 60.0005 32.0000 1.9864 1.9878 418.4087 418.7613 0.0529 -1.0000 -1.0000 1648834 1579483017.30 151.4779 60.0005 32.0000 1.9862 1.9876 418.4595 418.8101 0.0527 -1.0000 -1.0000 1648896 1579483017.40 151.4779 60.0005 32.0000 1.9866 1.9879 418.4457 418.7972 0.0528 -1.0000 -1.0000 1648974 1579483017.50 151.4578 60.0005 32.0000 1.9863 1.9877 418.4268 418.7785 0.0527 -1.0000 -1.0000 1649162 1579483017.60 151.4578 60.0005 32.0000 1.9867 1.9881 418.5056 418.8574 0.0527 -1.0000 -1.0000 1649224 1579483017.70 151.4578 60.0005 32.0000 1.9858 1.9872 418.4561 418.8071 0.0526 -1.0000 -1.0000 1649302 1579483017.80 151.4578 60.0005 32.0000 1.9856 1.9870 418.4624 418.8139 0.0528 -1.0000 -1.0000 1649365 1579483017.90 151.4578 60.0005 32.0000 1.9859 1.9873 418.4059 418.7578 0.0528 -1.0000 -1.0000 1649427 1579483018.00 151.4374 60.0005 32.0000 1.9861 1.9875 418.4143 418.7666 0.0529 -1.0000 -1.0000 1649709 1579483018.10 151.4374 60.0005 32.0000 1.9869 1.9883 418.4116 418.7643 0.0529 -1.0000 -1.0000 1649771 1579483018.20 151.4374 60.0005 32.0000 1.9863 1.9877 418.4460 418.7981 0.0527 -1.0000 -1.0000 1649834 1579483018.30 151.4374 60.0005 32.0000 1.9857 1.9870 418.4902 418.8414 0.0527 -1.0000 -1.0000 1649912 1579483018.40 151.4374 60.0005 32.0000 1.9860 1.9874 418.4843 418.8359 0.0527 -1.0000 -1.0000 1649974 1579483018.50 151.4374 60.0005 32.0000 1.9859 1.9873 418.4525 418.8037 0.0527 -1.0000 -1.0000 1650037 1579483018.60 151.5445 60.0005 32.0000 1.9867 1.9881 418.4129 418.7646 0.0527 -1.0000 -1.0000 1650115 1579483018.70 151.5445 60.0005 32.0000 1.9864 1.9878 418.4648 418.8177 0.0530 -1.0000 -1.0000 1650177 1579483018.80 151.5445 60.0005 32.0000 1.9865 1.9879 418.5294 418.8814 0.0528 -1.0000 -1.0000 1650240 1579483018.90 151.5445 60.0005 32.0000 1.9881 1.9894 418.4111 418.7641 0.0529 -1.0000 -1.0000 1650318 1579483019.00 151.5445 60.0005 32.0000 1.9862 1.9875 418.4016 418.7542 0.0529 -1.0000 -1.0000 1650412 1579483019.10 151.4734 60.0005 32.0000 1.9864 1.9877 418.4152 418.7686 0.0529 -1.0000 -1.0000 1650474 1579483019.20 151.4734 60.0005 32.0000 1.9867 1.9880 418.4434 418.7953 0.0528 -1.0000 -1.0000 1650552 1579483019.30 151.4734 60.0005 32.0000 1.9860 1.9874 418.4448 418.7968 0.0528 -1.0000 -1.0000 1650615 1579483019.40 151.4734 60.0005 32.0000 1.9862 1.9875 418.4278 418.7786 0.0526 -1.0000 -1.0000 1650693 1579483019.50 151.4734 60.0005 32.0000 1.9867 1.9880 418.4498 418.8020 0.0528 -1.0000 -1.0000 1650974 1579483019.60 151.4734 60.0005 32.0000 1.9857 1.9871 418.4619 418.8138 0.0528 -1.0000 -1.0000 1651037 1579483019.70 151.4556 59.9991 32.0000 1.9864 1.9877 418.3815 418.7326 0.0527 -1.0000 -1.0000 1651099 1579483019.80 151.4556 59.9991 32.0000 1.9865 1.9879 418.4358 418.7882 0.0529 -1.0000 -1.0000 1651162 1579483019.90 151.4556 59.9991 32.0000 1.9867 1.9881 418.4247 418.7766 0.0527 -1.0000 -1.0000 1651224 1579483020.00 151.4556 59.9991 32.0000 1.9862 1.9876 418.4010 418.7539 0.0528 -1.0000 -1.0000 1651459 1579483020.10 151.4556 59.9991 32.0000 1.9857 1.9871 418.4689 418.8206 0.0528 -1.0000 -1.0000 1651521 1579483020.20 151.4556 59.9991 32.0000 1.9860 1.9874 418.4537 418.8056 0.0527 -1.0000 -1.0000 1651584 1579483020.30 151.4955 59.9991 32.0000 1.9867 1.9881 418.4908 418.8420 0.0527 -1.0000 -1.0000 1651662 1579483020.40 151.4955 59.9991 32.0000 1.9868 1.9882 418.4873 418.8392 0.0528 -1.0000 -1.0000 1651725 1579483020.50 151.4955 59.9991 32.0000 1.9871 1.9885 418.4064 418.7590 0.0529 -1.0000 -1.0000 1651974 1579483020.60 151.4955 59.9991 32.0000 1.9864 1.9878 418.4071 418.7588 0.0528 -1.0000 -1.0000 1652052 1579483020.70 151.4955 59.9991 32.0000 1.9859 1.9873 418.4145 418.7671 0.0529 -1.0000 -1.0000 1652115 1579483020.80 151.4772 59.9991 32.0000 1.9856 1.9870 418.4203 418.7732 0.0529 -1.0000 -1.0000 1652177 1579483020.90 151.4687 59.9991 32.0000 1.9860 1.9873 418.4259 418.7792 0.0529 -1.0000 -1.0000 1652240 1579483021.00 151.4687 59.9991 32.0000 1.9861 1.9874 418.4469 418.7992 0.0528 -1.0000 -1.0000 1652490 1579483021.10 151.4687 59.9991 32.0000 1.9863 1.9877 418.4494 418.8014 0.0528 -1.0000 -1.0000 1652552 1579483021.20 151.4687 59.9991 32.0000 1.9861 1.9874 418.3685 418.7205 0.0528 -1.0000 -1.0000 1652615 1579483021.30 151.4687 59.9991 32.0000 1.9860 1.9874 418.4563 418.8075 0.0526 -1.0000 -1.0000 1652693 1579483021.40 151.5454 59.9991 32.0000 1.9862 1.9875 418.4662 418.8182 0.0528 -1.0000 -1.0000 1652756 1579483021.50 151.5454 59.9991 32.0000 1.9864 1.9878 418.5348 418.8870 0.0528 -1.0000 -1.0000 1652943 1579483021.60 151.5454 59.9991 32.0000 1.9865 1.9879 418.5103 418.8623 0.0528 -1.0000 -1.0000 1653005 1579483021.70 151.5454 59.9991 32.0000 1.9859 1.9873 418.4824 418.8350 0.0529 -1.0000 -1.0000 1653084 1579483021.80 151.5454 59.9991 32.0000 1.9867 1.9881 418.4371 418.7893 0.0529 -1.0000 -1.0000 1653146 1579483021.90 151.5127 59.9991 32.0000 1.9857 1.9871 418.4349 418.7865 0.0528 -1.0000 -1.0000 1653209 1579483022.00 151.5092 59.9991 32.0000 1.9861 1.9875 418.4654 418.8182 0.0529 -1.0000 -1.0000 1653271 1579483022.10 151.5092 59.9991 32.0000 1.9860 1.9874 418.4201 418.7712 0.0528 -1.0000 -1.0000 1653459 1579483022.20 151.5092 59.9991 32.0000 1.9862 1.9876 418.4754 418.8279 0.0528 -1.0000 -1.0000 1653521 1579483022.30 151.5092 59.9991 32.0000 1.9861 1.9874 418.4495 418.7998 0.0525 -1.0000 -1.0000 1653599 1579483022.40 151.5008 59.9991 32.0000 1.9859 1.9873 418.4773 418.8293 0.0528 -1.0000 -1.0000 1653662 1579483022.50 151.4641 59.9991 32.0000 1.9868 1.9881 418.5223 418.8736 0.0526 -1.0000 -1.0000 1653725 1579483022.60 151.4641 59.9991 32.0000 1.9862 1.9876 418.4868 418.8384 0.0528 -1.0000 -1.0000 1654115 1579483022.70 151.4641 59.9991 32.0000 1.9863 1.9876 418.4946 418.8473 0.0529 -1.0000 -1.0000 1654177 1579483022.80 151.4641 59.9991 32.0000 1.9859 1.9873 418.4658 418.8180 0.0527 -1.0000 -1.0000 1654240 1579483022.90 151.4641 59.9991 32.0000 1.9864 1.9878 418.4477 418.7992 0.0527 -1.0000 -1.0000 1654318 1579483023.00 151.4255 59.9991 32.0000 1.9864 1.9878 418.5103 418.8621 0.0528 -1.0000 -1.0000 1654365 1579483023.10 151.4255 59.9991 32.0000 1.9863 1.9877 418.4829 418.8348 0.0528 -1.0000 -1.0000 1655177 1579483023.20 151.4255 59.9991 32.0000 1.9861 1.9875 418.4630 418.8156 0.0529 -1.0000 -1.0000 1655256 1579483023.30 151.4255 59.9991 32.0000 1.9864 1.9878 418.4520 418.8035 0.0527 -1.0000 -1.0000 1655318 1579483023.40 151.4255 59.9991 32.0000 1.9860 1.9874 418.3964 418.7484 0.0528 -1.0000 -1.0000 1655396 1579483023.50 151.4582 59.9991 32.0000 1.9861 1.9875 418.4686 418.8210 0.0528 -1.0000 -1.0000 1655459 1579483023.60 151.4868 59.9991 32.0000 1.9865 1.9879 418.4621 418.8139 0.0527 -1.0000 -1.0000 1655521 1579483023.70 151.4868 59.9991 32.0000 1.9863 1.9876 418.4632 418.8146 0.0527 -1.0000 -1.0000 1655584 1579483023.80 151.4868 59.9991 32.0000 1.9862 1.9876 418.4940 418.8453 0.0527 -1.0000 -1.0000 1655646 1579483023.90 151.4868 59.9991 32.0000 1.9861 1.9874 418.4773 418.8285 0.0527 -1.0000 -1.0000 1655725 1579483024.00 151.4868 59.9991 32.0000 1.9868 1.9882 418.5092 418.8610 0.0527 -1.0000 -1.0000 1655787 1579483024.10 151.4547 59.9991 32.0000 1.9864 1.9878 418.5206 418.8725 0.0528 -1.0000 -1.0000 1655849 1579483024.20 151.4547 59.9991 32.0000 1.9865 1.9879 418.4144 418.7662 0.0528 -1.0000 -1.0000 1655912 1579483024.30 151.4547 59.9991 32.0000 1.9863 1.9877 418.4796 418.8322 0.0529 -1.0000 -1.0000 1655990 1579483024.40 151.4547 59.9991 32.0000 1.9863 1.9877 418.5361 418.8889 0.0529 -1.0000 -1.0000 1656052 1579483024.50 151.4547 59.9991 32.0000 1.9866 1.9880 418.5455 418.8969 0.0527 -1.0000 -1.0000 1656115 1579483024.60 151.4458 59.9990 32.0000 1.9867 1.9880 418.5158 418.8684 0.0529 -1.0000 -1.0000 1656177 1579483024.70 151.4455 59.9990 32.0000 1.9863 1.9876 418.4553 418.8072 0.0527 -1.0000 -1.0000 1656240 1579483024.80 151.4455 59.9990 32.0000 1.9863 1.9877 418.4213 418.7720 0.0526 -1.0000 -1.0000 1656302 1579483024.90 151.4455 59.9990 32.0000 1.9868 1.9882 418.4484 418.7997 0.0527 -1.0000 -1.0000 1656380 1579483025.00 151.4455 59.9990 32.0000 1.9864 1.9877 418.4358 418.7871 0.0526 -1.0000 -1.0000 1656443 1579483025.10 151.4455 59.9990 32.0000 1.9866 1.9879 418.4258 418.7772 0.0527 -1.0000 -1.0000 1656506 1579483025.20 151.4455 59.9990 32.0000 1.9861 1.9874 418.5446 418.8958 0.0527 -1.0000 -1.0000 1656584 1579483025.30 151.4772 59.9990 32.0000 1.9857 1.9871 418.5233 418.8748 0.0527 -1.0000 -1.0000 1656646 1579483025.40 151.4772 59.9990 32.0000 1.9858 1.9871 418.5024 418.8549 0.0529 -1.0000 -1.0000 1656709 1579483025.50 151.4772 59.9990 32.0000 1.9859 1.9873 418.4521 418.8048 0.0529 -1.0000 -1.0000 1656771 1579483025.60 151.4772 59.9990 32.0000 1.9861 1.9875 418.4445 418.7968 0.0528 -1.0000 -1.0000 1656834 1579483025.70 151.4772 59.9990 32.0000 1.9860 1.9873 418.5075 418.8585 0.0526 -1.0000 -1.0000 1657443 1579483025.80 151.5266 59.9990 32.0000 1.9863 1.9877 418.4699 418.8206 0.0526 -1.0000 -1.0000 1657506 1579483025.90 151.5293 59.9990 32.0000 1.9858 1.9872 418.4500 418.8020 0.0528 -1.0000 -1.0000 1657568 1579483026.00 151.5293 59.9990 32.0000 1.9864 1.9878 418.5120 418.8638 0.0527 -1.0000 -1.0000 1657646 1579483026.10 151.5293 59.9990 32.0000 1.9862 1.9875 418.5436 418.8944 0.0526 -1.0000 -1.0000 1657709 1579483026.20 151.5293 59.9990 32.0000 1.9863 1.9876 418.4612 418.8121 0.0526 -1.0000 -1.0000 1658193 1579483026.30 151.5169 59.9990 32.0000 1.9863 1.9877 418.4822 418.8346 0.0527 -1.0000 -1.0000 1658271 1579483026.40 151.4835 59.9990 32.0000 1.9860 1.9874 418.4501 418.8018 0.0528 -1.0000 -1.0000 1658334 1579483026.50 151.4835 59.9990 32.0000 1.9857 1.9871 418.4563 418.8081 0.0528 -1.0000 -1.0000 1658396 1579483026.60 151.4835 59.9990 32.0000 1.9871 1.9885 418.4087 418.7603 0.0527 -1.0000 -1.0000 1658474 1579483026.70 151.4835 59.9990 32.0000 1.9862 1.9876 418.4417 418.7939 0.0529 -1.0000 -1.0000 1658537 1579483026.80 151.4835 59.9990 32.0000 1.9863 1.9876 418.4859 418.8375 0.0528 -1.0000 -1.0000 1658599 1579483026.90 151.4908 59.9990 32.0000 1.9861 1.9875 418.4122 418.7645 0.0528 -1.0000 -1.0000 1658662 1579483027.00 151.4908 59.9990 32.0000 1.9862 1.9876 418.4253 418.7766 0.0527 -1.0000 -1.0000 1658724 1579483027.10 151.4908 59.9990 32.0000 1.9864 1.9878 418.3962 418.7485 0.0528 -1.0000 -1.0000 1658787 1579483027.20 151.4908 59.9990 32.0000 1.9864 1.9878 418.3758 418.7275 0.0527 -1.0000 -1.0000 1658865 1579483027.30 151.4908 59.9990 32.0000 1.9860 1.9874 418.4607 418.8122 0.0528 -1.0000 -1.0000 1658927 1579483027.40 151.4918 59.9990 32.0000 1.9860 1.9874 418.5301 418.8824 0.0528 -1.0000 -1.0000 1659006 1579483027.50 151.4925 59.9990 32.0000 1.9868 1.9881 418.4596 418.8110 0.0527 -1.0000 -1.0000 1659068 1579483027.60 151.4925 59.9990 32.0000 1.9865 1.9879 418.4727 418.8248 0.0528 -1.0000 -1.0000 1659130 1579483027.70 151.4925 59.9990 32.0000 1.9864 1.9877 418.3652 418.7165 0.0527 -1.0000 -1.0000 1659209 1579483027.80 151.4925 59.9990 32.0000 1.9865 1.9879 418.4293 418.7813 0.0528 -1.0000 -1.0000 1659271 1579483027.90 151.4925 59.9990 32.0000 1.9873 1.9887 418.4606 418.8122 0.0527 -1.0000 -1.0000 1659334 1579483028.00 151.4691 59.9990 32.0000 1.9861 1.9875 418.5553 418.9074 0.0528 -1.0000 -1.0000 1659396 1579483028.10 151.4691 59.9990 32.0000 1.9861 1.9875 418.4083 418.7598 0.0527 -1.0000 -1.0000 1659459 1579483028.20 151.4691 59.9990 32.0000 1.9861 1.9875 418.4459 418.7973 0.0527 -1.0000 -1.0000 1659521 1579483028.30 151.4691 59.9990 32.0000 1.9866 1.9879 418.4146 418.7672 0.0529 -1.0000 -1.0000 1659725 1579483028.40 151.4691 59.9990 32.0000 1.9858 1.9872 418.4499 418.8028 0.0529 -1.0000 -1.0000 1659771 1579483028.50 151.4949 59.9990 32.0000 1.9867 1.9880 418.4844 418.8362 0.0527 -1.0000 -1.0000 1659849 1579483028.60 151.4949 59.9990 32.0000 1.9867 1.9880 418.3967 418.7486 0.0528 -1.0000 -1.0000 1659912 1579483028.70 151.4949 59.9990 32.0000 1.9868 1.9882 418.4640 418.8164 0.0529 -1.0000 -1.0000 1659974 1579483028.80 151.4949 59.9990 32.0000 1.9859 1.9873 418.4465 418.7993 0.0529 -1.0000 -1.0000 1700724 1579483028.90 151.4949 59.9990 32.0000 1.9862 1.9876 418.4464 418.7988 0.0528 -1.0000 -1.0000 1700802 1579483029.00 151.4951 59.9990 32.0000 1.9871 1.9885 418.4134 418.7654 0.0527 -1.0000 -1.0000 1700865 1579483029.10 151.5000 59.9990 32.0000 1.9873 1.9887 418.4779 418.8298 0.0528 -1.0000 -1.0000 1700927 1579483029.20 151.5000 59.9990 32.0000 1.9862 1.9875 418.4579 418.8103 0.0528 -1.0000 -1.0000 1701006 1579483029.30 151.5000 59.9990 32.0000 1.9867 1.9880 418.4779 418.8294 0.0527 -1.0000 -1.0000 1701177 1579483029.40 151.5000 59.9990 32.0000 1.9863 1.9877 418.4825 418.8342 0.0528 -1.0000 -1.0000 1701255 1579483029.50 151.5000 59.9990 32.0000 1.9865 1.9879 418.5080 418.8606 0.0529 -1.0000 -1.0000 1701318 1579483029.60 151.4673 59.9990 32.0000 1.9868 1.9882 418.4949 418.8476 0.0529 -1.0000 -1.0000 1701380 1579483029.70 151.4653 59.9990 32.0000 1.9859 1.9873 418.4259 418.7786 0.0529 -1.0000 -1.0000 1701459 1579483029.80 151.4653 59.9990 32.0000 1.9860 1.9874 418.4116 418.7636 0.0527 -1.0000 -1.0000 1701521 1579483029.90 151.4653 59.9990 32.0000 1.9863 1.9876 418.4212 418.7729 0.0528 -1.0000 -1.0000 1701584 1579483030.00 151.4653 59.9990 32.0000 1.9864 1.9878 418.4119 418.7641 0.0527 -1.0000 -1.0000 1701662 1579483030.10 151.4698 59.9988 32.0000 1.9868 1.9882 418.4748 418.8270 0.0528 -1.0000 -1.0000 1701724 1579483030.20 151.4926 59.9982 32.0000 1.9872 1.9886 418.4958 418.8473 0.0527 -1.0000 -1.0000 1701787 1579483030.30 151.4926 59.9982 32.0000 1.9864 1.9878 418.5025 418.8548 0.0528 -1.0000 -1.0000 1701927 1579483030.40 151.4926 59.9982 32.0000 1.9864 1.9878 418.4604 418.8123 0.0528 -1.0000 -1.0000 1702006 1579483030.50 151.4926 59.9982 32.0000 1.9861 1.9875 418.4828 418.8349 0.0527 -1.0000 -1.0000 1702068 1579483030.60 151.4926 59.9982 32.0000 1.9876 1.9890 418.4186 418.7701 0.0528 -1.0000 -1.0000 1702146 1579483030.70 151.4926 59.9982 32.0000 1.9867 1.9881 418.4726 418.8246 0.0528 -1.0000 -1.0000 1702209 1579483030.80 151.4420 59.9982 32.0000 1.9866 1.9879 418.4534 418.8056 0.0528 -1.0000 -1.0000 1702271 1579483030.90 151.4420 59.9982 32.0000 1.9871 1.9885 418.5177 418.8691 0.0527 -1.0000 -1.0000 1702474 1579483031.00 151.4420 59.9982 32.0000 1.9861 1.9874 418.4160 418.7689 0.0529 -1.0000 -1.0000 1702537 1579483031.10 151.4420 59.9982 32.0000 1.9857 1.9870 418.4176 418.7702 0.0529 -1.0000 -1.0000 1702599 1579483031.20 151.4420 59.9982 32.0000 1.9861 1.9875 418.4758 418.8288 0.0529 -1.0000 -1.0000 1702662 1579483031.30 151.5026 59.9982 32.0000 1.9862 1.9875 418.5172 418.8699 0.0529 -1.0000 -1.0000 1702724 1579483031.40 151.5026 59.9982 32.0000 1.9866 1.9880 418.4821 418.8342 0.0528 -1.0000 -1.0000 1703225 1579483031.50 151.5026 59.9982 32.0000 1.9866 1.9880 418.5278 418.8799 0.0527 -1.0000 -1.0000 1703287 1579483031.60 151.5026 59.9982 32.0000 1.9868 1.9882 418.4120 418.7643 0.0528 -1.0000 -1.0000 1703349 1579483031.70 151.5026 59.9982 32.0000 1.9866 1.9880 418.4443 418.7968 0.0529 -1.0000 -1.0000 1703412 1579483031.80 151.5026 59.9982 32.0000 1.9859 1.9873 418.4596 418.8120 0.0528 -1.0000 -1.0000 1703474 1579483031.90 151.5150 59.9982 32.0000 1.9870 1.9884 418.5444 418.8966 0.0528 -1.0000 -1.0000 1703709 1579483032.00 151.5150 59.9982 32.0000 1.9865 1.9879 418.5054 418.8574 0.0528 -1.0000 -1.0000 1703787 1579483032.10 151.5150 59.9982 32.0000 1.9864 1.9878 418.5210 418.8736 0.0529 -1.0000 -1.0000 1703849 1579483032.20 151.5150 59.9982 32.0000 1.9868 1.9882 418.5209 418.8737 0.0529 -1.0000 -1.0000 1703912 1579483032.30 151.5150 59.9982 32.0000 1.9867 1.9881 418.5085 418.8610 0.0529 -1.0000 -1.0000 1703990 1579483032.40 151.4858 59.9982 32.0000 1.9876 1.9890 418.5198 418.8724 0.0528 -1.0000 -1.0000 1704412 1579483032.50 151.4828 59.9982 32.0000 1.9871 1.9884 418.5365 418.8883 0.0527 -1.0000 -1.0000 1704474 1579483032.60 151.4828 59.9982 32.0000 1.9871 1.9884 418.4360 418.7880 0.0528 -1.0000 -1.0000 1704537 1579483032.70 151.4828 59.9982 32.0000 1.9862 1.9876 418.4491 418.8012 0.0528 -1.0000 -1.0000 1704599 1579483032.80 151.4828 59.9982 32.0000 1.9860 1.9874 418.3895 418.7425 0.0530 -1.0000 -1.0000 1704662 1579483032.90 151.4844 59.9982 32.0000 1.9862 1.9876 418.5352 418.8881 0.0528 -1.0000 -1.0000 1704740 1579483033.00 151.5022 59.9982 32.0000 1.9865 1.9879 418.5038 418.8565 0.0530 -1.0000 -1.0000 1704912 1579483033.10 151.5022 59.9982 32.0000 1.9863 1.9877 418.3859 418.7388 0.0529 -1.0000 -1.0000 1704974 1579483033.20 151.5022 59.9982 32.0000 1.9863 1.9876 418.4917 418.8442 0.0529 -1.0000 -1.0000 1705052 1579483033.30 151.5022 59.9982 32.0000 1.9865 1.9879 418.4476 418.8001 0.0528 -1.0000 -1.0000 1705115 1579483033.40 151.5022 59.9982 32.0000 1.9866 1.9880 418.3451 418.6972 0.0529 -1.0000 -1.0000 1705177 1579483033.50 151.5029 59.9982 32.0000 1.9868 1.9882 418.4802 418.8332 0.0529 -1.0000 -1.0000 1705240 1579483033.60 151.5030 59.9982 32.0000 1.9864 1.9878 418.4874 418.8396 0.0528 -1.0000 -1.0000 1705302 1579483033.70 151.5030 59.9982 32.0000 1.9869 1.9883 418.4373 418.7903 0.0529 -1.0000 -1.0000 1705380 1579483033.80 151.5030 59.9982 32.0000 1.9864 1.9878 418.4702 418.8228 0.0529 -1.0000 -1.0000 1705443 1579483033.90 151.5030 59.9982 32.0000 1.9863 1.9877 418.5064 418.8589 0.0528 -1.0000 -1.0000 1705506 1579483034.00 151.5030 59.9982 32.0000 1.9866 1.9880 418.4952 418.8482 0.0528 -1.0000 -1.0000 1706006 1579483034.10 151.4810 59.9982 32.0000 1.9861 1.9875 418.4399 418.7917 0.0528 -1.0000 -1.0000 1706068 1579483034.20 151.4810 59.9982 32.0000 1.9866 1.9880 418.4886 418.8408 0.0528 -1.0000 -1.0000 1706131 1579483034.30 151.4810 59.9982 32.0000 1.9864 1.9877 418.4726 418.8238 0.0528 -1.0000 -1.0000 1706209 1579483034.40 151.4810 59.9982 32.0000 1.9862 1.9876 418.4720 418.8247 0.0528 -1.0000 -1.0000 1706271 1579483034.50 151.4810 59.9982 32.0000 1.9858 1.9872 418.4722 418.8251 0.0530 -1.0000 -1.0000 1706334 1579483034.60 151.4879 59.9980 32.0000 1.9868 1.9882 418.5718 418.9245 0.0528 -1.0000 -1.0000 1706396 1579483034.70 151.4893 59.9980 32.0000 1.9863 1.9876 418.4163 418.7682 0.0528 -1.0000 -1.0000 1706459 1579483034.80 151.4893 59.9980 32.0000 1.9859 1.9873 418.4328 418.7853 0.0529 -1.0000 -1.0000 1706537 1579483034.90 151.4893 59.9980 32.0000 1.9862 1.9875 418.4378 418.7898 0.0528 -1.0000 -1.0000 1706599 1579483035.00 151.4893 59.9980 32.0000 1.9857 1.9871 418.4698 418.8223 0.0528 -1.0000 -1.0000 1706677 1579483035.10 151.4893 59.9980 32.0000 1.9856 1.9870 418.5057 418.8581 0.0529 -1.0000 -1.0000 1706740 1579483035.20 151.4979 59.9980 32.0000 1.9863 1.9877 418.4502 418.8014 0.0527 -1.0000 -1.0000 1706818 1579483035.30 151.4979 59.9980 32.0000 1.9869 1.9883 418.4250 418.7770 0.0528 -1.0000 -1.0000 1706880 1579483035.40 151.4979 59.9980 32.0000 1.9870 1.9883 418.4974 418.8497 0.0528 -1.0000 -1.0000 1706959 1579483035.50 151.4979 59.9980 32.0000 1.9869 1.9883 418.4115 418.7636 0.0528 -1.0000 -1.0000 1707209 1579483035.60 151.4979 59.9980 32.0000 1.9861 1.9875 418.4473 418.7997 0.0528 -1.0000 -1.0000 1707271 1579483035.70 151.4979 59.9980 32.0000 1.9856 1.9870 418.4178 418.7692 0.0526 -1.0000 -1.0000 1707349 1579483035.80 151.5150 59.9980 32.0000 1.9856 1.9870 418.5557 418.9078 0.0528 -1.0000 -1.0000 1707412 1579483035.90 151.5153 59.9980 32.0000 1.9859 1.9873 418.4545 418.8069 0.0528 -1.0000 -1.0000 1707474 1579483036.00 151.5153 59.9980 32.0000 1.9867 1.9881 418.3898 418.7417 0.0528 -1.0000 -1.0000 1707615 1579483036.10 151.5153 59.9980 32.0000 1.9864 1.9878 418.5139 418.8660 0.0528 -1.0000 -1.0000 1707693 1579483036.20 151.5153 59.9980 32.0000 1.9864 1.9878 418.4213 418.7736 0.0528 -1.0000 -1.0000 1707756 1579483036.30 151.5153 59.9980 32.0000 1.9865 1.9879 418.4203 418.7733 0.0530 -1.0000 -1.0000 1707818 1579483036.40 151.4951 59.9980 32.0000 1.9869 1.9883 418.4997 418.8521 0.0528 -1.0000 -1.0000 1707880 1579483036.50 151.4951 59.9980 32.0000 1.9859 1.9873 418.5014 418.8540 0.0528 -1.0000 -1.0000 1707943 1579483036.60 151.4951 59.9980 32.0000 1.9863 1.9877 418.5035 418.8560 0.0529 -1.0000 -1.0000 1708709 1579483036.70 151.4951 59.9980 32.0000 1.9865 1.9878 418.4527 418.8050 0.0528 -1.0000 -1.0000 1708787 1579483036.80 151.4951 59.9980 32.0000 1.9854 1.9868 418.5003 418.8525 0.0529 -1.0000 -1.0000 1708834 1579483036.90 151.5160 59.9980 32.0000 1.9865 1.9879 418.4973 418.8503 0.0529 -1.0000 -1.0000 1708912 1579483037.00 151.5173 59.9980 32.0000 1.9873 1.9886 418.5617 418.9139 0.0528 -1.0000 -1.0000 1708974 1579483037.10 151.5173 59.9980 32.0000 1.9863 1.9877 418.4920 418.8451 0.0530 -1.0000 -1.0000 1709037 1579483037.20 151.5173 59.9980 32.0000 1.9863 1.9877 418.5641 418.9165 0.0528 -1.0000 -1.0000 1709115 1579483037.30 151.5173 59.9980 32.0000 1.9859 1.9873 418.4747 418.8272 0.0529 -1.0000 -1.0000 1709177 1579483037.40 151.5037 59.9980 32.0000 1.9862 1.9876 418.4240 418.7762 0.0528 -1.0000 -1.0000 1709256 1579483037.50 151.4829 59.9980 32.0000 1.9863 1.9877 418.4759 418.8293 0.0530 -1.0000 -1.0000 1709318 1579483037.60 151.4829 59.9980 32.0000 1.9867 1.9881 418.5400 418.8933 0.0530 -1.0000 -1.0000 1709380 1579483037.70 151.4829 59.9980 32.0000 1.9857 1.9871 418.5015 418.8551 0.0530 -1.0000 -1.0000 1709459 1579483037.80 151.4829 59.9980 32.0000 1.9867 1.9881 418.5523 418.9046 0.0528 -1.0000 -1.0000 1709521 1579483037.90 151.4829 59.9980 32.0000 1.9868 1.9882 418.4787 418.8313 0.0528 -1.0000 -1.0000 1709584 1579483038.00 151.4791 59.9980 32.0000 1.9872 1.9886 418.4998 418.8522 0.0528 -1.0000 -1.0000 1709662 1579483038.10 151.4784 59.9980 32.0000 1.9860 1.9873 418.5017 418.8536 0.0527 -1.0000 -1.0000 1709724 1579483038.20 151.4784 59.9980 32.0000 1.9867 1.9881 418.4530 418.8071 0.0530 -1.0000 -1.0000 1709787 1579483038.30 151.4784 59.9980 32.0000 1.9863 1.9876 418.4584 418.8105 0.0528 -1.0000 -1.0000 1709849 1579483038.40 151.4784 59.9980 32.0000 1.9863 1.9877 418.4888 418.8415 0.0529 -1.0000 -1.0000 1709912 1579483038.50 151.4784 59.9980 32.0000 1.9863 1.9876 418.4508 418.8037 0.0529 -1.0000 -1.0000 1709974 1579483038.60 151.4670 59.9980 32.0000 1.9867 1.9881 418.4459 418.7990 0.0529 -1.0000 -1.0000 1710209 1579483038.70 151.4670 59.9980 32.0000 1.9864 1.9877 418.4616 418.8145 0.0529 -1.0000 -1.0000 1710271 1579483038.80 151.4670 59.9980 32.0000 1.9858 1.9872 418.4691 418.8220 0.0529 -1.0000 -1.0000 1710334 1579483038.90 151.4670 59.9980 32.0000 1.9860 1.9874 418.4591 418.8117 0.0529 -1.0000 -1.0000 1710412 1579483039.00 151.4670 59.9980 32.0000 1.9860 1.9874 418.4894 418.8427 0.0530 -1.0000 -1.0000 1710474 1579483039.10 151.4670 59.9980 32.0000 1.9859 1.9873 418.4240 418.7773 0.0530 -1.0000 -1.0000 1710537 1579483039.20 151.4754 59.9980 32.0000 1.9861 1.9874 418.4704 418.8225 0.0528 -1.0000 -1.0000 1710599 1579483039.30 151.4754 59.9980 32.0000 1.9856 1.9870 418.4636 418.8160 0.0528 -1.0000 -1.0000 1710677 1579483039.40 151.4754 59.9980 32.0000 1.9861 1.9875 418.4897 418.8421 0.0529 -1.0000 -1.0000 1710740 1579483039.50 151.4754 59.9980 32.0000 1.9866 1.9880 418.4464 418.7989 0.0528 -1.0000 -1.0000 1710802 1579483039.60 151.4754 59.9980 32.0000 1.9862 1.9876 418.4252 418.7773 0.0529 -1.0000 -1.0000 1711693 1579483039.70 151.4682 59.9987 32.0000 1.9865 1.9879 418.4251 418.7786 0.0530 -1.0000 -1.0000 1711756 1579483039.80 151.4682 59.9987 32.0000 1.9859 1.9873 418.4323 418.7850 0.0529 -1.0000 -1.0000 1711818 1579483039.90 151.4682 59.9987 32.0000 1.9858 1.9872 418.4536 418.8063 0.0529 -1.0000 -1.0000 1711880 1579483040.00 151.4682 59.9987 32.0000 1.9869 1.9883 418.4575 418.8104 0.0529 -1.0000 -1.0000 1711959 1579483040.10 151.4682 59.9987 32.0000 1.9863 1.9877 418.4283 418.7804 0.0527 -1.0000 -1.0000 1712021 1579483040.20 151.4682 59.9987 32.0000 1.9866 1.9879 418.4693 418.8213 0.0528 -1.0000 -1.0000 1712084 1579483040.30 151.4647 59.9987 32.0000 1.9858 1.9872 418.4650 418.8177 0.0529 -1.0000 -1.0000 1712162 1579483040.40 151.4476 59.9987 32.0000 1.9863 1.9877 418.4304 418.7840 0.0530 -1.0000 -1.0000 1712225 1579483040.50 151.4476 59.9987 32.0000 1.9862 1.9876 418.4951 418.8470 0.0527 -1.0000 -1.0000 1712287 1579483040.60 151.4476 59.9987 32.0000 1.9863 1.9877 418.5154 418.8684 0.0529 -1.0000 -1.0000 1712349 1579483040.70 151.4476 59.9987 32.0000 1.9866 1.9879 418.4496 418.8011 0.0528 -1.0000 -1.0000 1712427 1579483040.80 151.4476 59.9987 32.0000 1.9861 1.9875 418.4094 418.7621 0.0529 -1.0000 -1.0000 1712506 1579483040.90 151.4862 59.9987 32.0000 1.9862 1.9876 418.3756 418.7278 0.0528 -1.0000 -1.0000 1712568 1579483041.00 151.4862 59.9987 32.0000 1.9865 1.9879 418.4225 418.7753 0.0529 -1.0000 -1.0000 1712630 1579483041.10 151.4862 59.9987 32.0000 1.9865 1.9879 418.5288 418.8813 0.0528 -1.0000 -1.0000 1712724 1579483041.20 151.4862 59.9987 32.0000 1.9860 1.9873 418.4651 418.8175 0.0528 -1.0000 -1.0000 1712787 1579483041.30 151.4862 59.9987 32.0000 1.9863 1.9877 418.5175 418.8698 0.0529 -1.0000 -1.0000 1712849 1579483041.40 151.4959 59.9987 32.0000 1.9861 1.9875 418.5146 418.8670 0.0528 -1.0000 -1.0000 1712927 1579483041.50 151.5000 59.9987 32.0000 1.9861 1.9874 418.4392 418.7929 0.0530 -1.0000 -1.0000 1712990 1579483041.60 151.5000 59.9987 32.0000 1.9864 1.9877 418.4976 418.8504 0.0529 -1.0000 -1.0000 1713052 1579483041.70 151.5000 59.9987 32.0000 1.9866 1.9880 418.4009 418.7534 0.0528 -1.0000 -1.0000 1713193 1579483041.80 151.5000 59.9987 32.0000 1.9865 1.9879 418.4510 418.8041 0.0529 -1.0000 -1.0000 1713256 1579483041.90 151.5000 59.9987 32.0000 1.9869 1.9882 418.4561 418.8090 0.0529 -1.0000 -1.0000 1713318 1579483042.00 151.5000 59.9987 32.0000 1.9858 1.9872 418.4712 418.8243 0.0529 -1.0000 -1.0000 1713396 1579483042.10 151.5078 59.9987 32.0000 1.9863 1.9877 418.4956 418.8483 0.0529 -1.0000 -1.0000 1713459 1579483042.20 151.5078 59.9987 32.0000 1.9863 1.9877 418.4457 418.7986 0.0529 -1.0000 -1.0000 1713693 1579483042.30 151.5078 59.9987 32.0000 1.9865 1.9879 418.4858 418.8394 0.0531 -1.0000 -1.0000 1713771 1579483042.40 151.5078 59.9987 32.0000 1.9859 1.9872 418.4953 418.8478 0.0528 -1.0000 -1.0000 1713834 1579483042.50 151.5078 59.9987 32.0000 1.9864 1.9878 418.4590 418.8119 0.0529 -1.0000 -1.0000 1713896 1579483042.60 151.5260 59.9987 32.0000 1.9862 1.9875 418.4704 418.8228 0.0528 -1.0000 -1.0000 1713974 1579483042.70 151.5260 59.9987 32.0000 1.9865 1.9879 418.4270 418.7783 0.0528 -1.0000 -1.0000 1714256 1579483042.80 151.5260 59.9987 32.0000 1.9874 1.9888 418.4123 418.7659 0.0530 -1.0000 -1.0000 1714318 1579483042.90 151.5260 59.9987 32.0000 1.9876 1.9889 418.4431 418.7957 0.0528 -1.0000 -1.0000 1714396 1579483043.00 151.5260 59.9987 32.0000 1.9866 1.9879 418.4354 418.7877 0.0528 -1.0000 -1.0000 1714459 1579483043.10 151.5260 59.9987 32.0000 1.9868 1.9882 418.5431 418.8960 0.0530 -1.0000 -1.0000 1714521 1579483043.20 151.5044 59.9987 32.0000 1.9863 1.9877 418.4597 418.8139 0.0530 -1.0000 -1.0000 1714709 1579483043.30 151.5044 59.9987 32.0000 1.9862 1.9876 418.4877 418.8395 0.0528 -1.0000 -1.0000 1714771 1579483043.40 151.5044 59.9987 32.0000 1.9860 1.9874 418.4631 418.8165 0.0530 -1.0000 -1.0000 1714849 1579483043.50 151.5044 59.9987 32.0000 1.9862 1.9876 418.4590 418.8110 0.0528 -1.0000 -1.0000 1714912 1579483043.60 151.5044 59.9987 32.0000 1.9864 1.9878 418.4432 418.7969 0.0531 -1.0000 -1.0000 1714974 1579483043.70 151.5420 59.9987 32.0000 1.9862 1.9875 418.4849 418.8382 0.0529 -1.0000 -1.0000 1715474 1579483043.80 151.5420 59.9987 32.0000 1.9865 1.9879 418.4576 418.8100 0.0528 -1.0000 -1.0000 1715537 1579483043.90 151.5420 59.9987 32.0000 1.9866 1.9880 418.5002 418.8534 0.0530 -1.0000 -1.0000 1715599 1579483044.00 151.5420 59.9987 32.0000 1.9865 1.9879 418.4317 418.7848 0.0529 -1.0000 -1.0000 1715662 1579483044.10 151.5420 59.9987 32.0000 1.9862 1.9875 418.5134 418.8666 0.0529 -1.0000 -1.0000 1715725 1579483044.20 151.5442 59.9987 32.0000 1.9865 1.9879 418.4757 418.8285 0.0529 -1.0000 -1.0000 1715787 1579483044.30 151.5464 59.9987 32.0000 1.9864 1.9878 418.4258 418.7789 0.0530 -1.0000 -1.0000 1715865 1579483044.40 151.5464 59.9987 32.0000 1.9859 1.9872 418.4542 418.8067 0.0529 -1.0000 -1.0000 1715928 1579483044.50 151.5464 59.9987 32.0000 1.9861 1.9875 418.4892 418.8416 0.0528 -1.0000 -1.0000 1715990 1579483044.60 151.5464 59.9987 32.0000 1.9868 1.9881 418.4531 418.8062 0.0530 -1.0000 -1.0000 1716068 1579483044.70 151.5464 59.9987 32.0000 1.9872 1.9885 418.5001 418.8530 0.0528 -1.0000 -1.0000 1716130 1579483044.80 151.5437 59.9988 32.0000 1.9860 1.9873 418.4530 418.8046 0.0528 -1.0000 -1.0000 1716193 1579483044.90 151.5437 59.9988 32.0000 1.9868 1.9882 418.4402 418.7941 0.0531 -1.0000 -1.0000 1716271 1579483045.00 151.5437 59.9988 32.0000 1.9875 1.9889 418.4969 418.8495 0.0529 -1.0000 -1.0000 1716334 1579483045.10 151.5437 59.9988 32.0000 1.9868 1.9882 418.4842 418.8372 0.0529 -1.0000 -1.0000 1716396 1579483045.20 151.5437 59.9988 32.0000 1.9868 1.9882 418.4650 418.8173 0.0528 -1.0000 -1.0000 1716474 1579483045.30 151.5437 59.9988 32.0000 1.9866 1.9880 418.5106 418.8639 0.0530 -1.0000 -1.0000 1716693 1579483045.40 151.4815 59.9988 32.0000 1.9867 1.9880 418.4166 418.7700 0.0530 -1.0000 -1.0000 1716771 1579483045.50 151.4796 59.9988 32.0000 1.9863 1.9877 418.4771 418.8299 0.0529 -1.0000 -1.0000 1716834 1579483045.60 151.4796 59.9988 32.0000 1.9860 1.9874 418.5009 418.8541 0.0529 -1.0000 -1.0000 1716896 1579483045.70 151.4796 59.9988 32.0000 1.9860 1.9873 418.4630 418.8154 0.0529 -1.0000 -1.0000 1716974 1579483045.80 151.4796 59.9988 32.0000 1.9867 1.9880 418.4757 418.8282 0.0528 -1.0000 -1.0000 1717193 1579483045.90 151.4793 59.9988 32.0000 1.9871 1.9885 418.4434 418.7963 0.0529 -1.0000 -1.0000 1717256 1579483046.00 151.4789 59.9988 32.0000 1.9861 1.9875 418.4589 418.8118 0.0529 -1.0000 -1.0000 1717334 1579483046.10 151.4789 59.9988 32.0000 1.9864 1.9878 418.5116 418.8642 0.0528 -1.0000 -1.0000 1717396 1579483046.20 151.4789 59.9988 32.0000 1.9862 1.9876 418.4225 418.7759 0.0530 -1.0000 -1.0000 1717459 1579483046.30 151.4789 59.9988 32.0000 1.9865 1.9878 418.4129 418.7658 0.0529 -1.0000 -1.0000 1717974 1579483046.40 151.4789 59.9988 32.0000 1.9866 1.9880 418.4528 418.8056 0.0529 -1.0000 -1.0000 1718037 1579483046.50 151.4904 59.9988 32.0000 1.9859 1.9873 418.4756 418.8278 0.0528 -1.0000 -1.0000 1718099 1579483046.60 151.4904 59.9988 32.0000 1.9863 1.9877 418.4422 418.7955 0.0529 -1.0000 -1.0000 1718162 1579483046.70 151.4904 59.9988 32.0000 1.9854 1.9868 418.4753 418.8277 0.0528 -1.0000 -1.0000 1718240 1579483046.80 151.4904 59.9988 32.0000 1.9866 1.9879 418.4587 418.8104 0.0527 -1.0000 -1.0000 1718459 1579483046.90 151.4904 59.9988 32.0000 1.9873 1.9886 418.5026 418.8547 0.0528 -1.0000 -1.0000 1718537 1579483047.00 151.5187 59.9988 32.0000 1.9863 1.9877 418.5196 418.8720 0.0529 -1.0000 -1.0000 1718599 1579483047.10 151.5244 59.9988 32.0000 1.9858 1.9872 418.4772 418.8304 0.0529 -1.0000 -1.0000 1718662 1579483047.20 151.5244 59.9988 32.0000 1.9867 1.9880 418.4287 418.7811 0.0529 -1.0000 -1.0000 1718740 1579483047.30 151.5244 59.9988 32.0000 1.9866 1.9880 418.4732 418.8255 0.0528 -1.0000 -1.0000 1718959 1579483047.40 151.5244 59.9988 32.0000 1.9866 1.9879 418.4200 418.7727 0.0529 -1.0000 -1.0000 1719037 1579483047.50 151.5244 59.9988 32.0000 1.9872 1.9886 418.5004 418.8528 0.0529 -1.0000 -1.0000 1719099 1579483047.60 151.5209 59.9988 32.0000 1.9867 1.9881 418.5193 418.8719 0.0529 -1.0000 -1.0000 1719162 1579483047.70 151.5209 59.9988 32.0000 1.9862 1.9876 418.3870 418.7384 0.0527 -1.0000 -1.0000 1719256 1579483047.80 151.5209 59.9988 32.0000 1.9864 1.9878 418.4873 418.8397 0.0528 -1.0000 -1.0000 1719428 1579483047.90 151.5209 59.9988 32.0000 1.9866 1.9880 418.4230 418.7750 0.0528 -1.0000 -1.0000 1719490 1579483048.00 151.5209 59.9988 32.0000 1.9867 1.9880 418.4652 418.8166 0.0527 -1.0000 -1.0000 1719568 1579483048.10 151.4706 59.9988 32.0000 1.9867 1.9880 418.5165 418.8693 0.0529 -1.0000 -1.0000 1719630 1579483048.20 151.4706 59.9988 32.0000 1.9857 1.9871 418.5479 418.9003 0.0528 -1.0000 -1.0000 1719693 1579483048.30 151.4706 59.9988 32.0000 1.9861 1.9874 418.4753 418.8279 0.0528 -1.0000 -1.0000 1720240 1579483048.40 151.4706 59.9988 32.0000 1.9865 1.9879 418.4667 418.8188 0.0528 -1.0000 -1.0000 1720302 1579483048.50 151.4706 59.9988 32.0000 1.9855 1.9869 418.4733 418.8257 0.0528 -1.0000 -1.0000 1720365 1579483048.60 151.4706 59.9988 32.0000 1.9864 1.9878 418.4871 418.8397 0.0528 -1.0000 -1.0000 1720427 1579483048.70 151.5158 59.9988 32.0000 1.9860 1.9874 418.4791 418.8315 0.0528 -1.0000 -1.0000 1720490 1579483048.80 151.5158 59.9988 32.0000 1.9867 1.9881 418.4206 418.7731 0.0528 -1.0000 -1.0000 1720552 1579483048.90 151.5158 59.9988 32.0000 1.9865 1.9878 418.5054 418.8570 0.0527 -1.0000 -1.0000 1720630 1579483049.00 151.5158 59.9988 32.0000 1.9867 1.9880 418.5007 418.8526 0.0528 -1.0000 -1.0000 1720693 1579483049.10 151.5158 59.9988 32.0000 1.9864 1.9878 418.4981 418.8494 0.0527 -1.0000 -1.0000 1720756 1579483049.20 151.5108 59.9988 32.0000 1.9870 1.9884 418.4868 418.8383 0.0528 -1.0000 -1.0000 1720818 1579483049.30 151.4876 59.9988 32.0000 1.9870 1.9884 418.5115 418.8646 0.0529 -1.0000 -1.0000 1721084 1579483049.40 151.4876 59.9988 32.0000 1.9863 1.9877 418.4489 418.8018 0.0530 -1.0000 -1.0000 1721146 1579483049.50 151.4876 59.9988 32.0000 1.9858 1.9872 418.5642 418.9181 0.0530 -1.0000 -1.0000 1721256 1579483049.60 151.4876 59.9988 32.0000 1.9867 1.9881 418.5279 418.8800 0.0527 -1.0000 -1.0000 1721318 1579483049.70 151.4876 59.9988 32.0000 1.9864 1.9877 418.4595 418.8116 0.0528 -1.0000 -1.0000 1721396 1579483049.80 151.4765 59.9980 32.0000 1.9860 1.9873 418.5206 418.8732 0.0529 -1.0000 -1.0000 1721459 1579483049.90 151.4765 59.9980 32.0000 1.9862 1.9875 418.5049 418.8569 0.0527 -1.0000 -1.0000 1721521 1579483050.00 151.4765 59.9980 32.0000 1.9866 1.9880 418.5300 418.8812 0.0527 -1.0000 -1.0000 1721584 1579483050.10 151.4765 59.9980 32.0000 1.9864 1.9878 418.5060 418.8579 0.0528 -1.0000 -1.0000 1721646 1579483050.20 151.4765 59.9980 32.0000 1.9857 1.9871 418.4843 418.8362 0.0527 -1.0000 -1.0000 1721709 1579483050.30 151.4765 59.9980 32.0000 1.9862 1.9876 418.5207 418.8732 0.0528 -1.0000 -1.0000 1721787 1579483050.40 151.4765 59.9980 32.0000 1.9868 1.9881 418.4559 418.8082 0.0528 -1.0000 -1.0000 1721849 1579483050.50 151.4811 59.9980 32.0000 1.9863 1.9877 418.5011 418.8531 0.0527 -1.0000 -1.0000 1721912 1579483050.60 151.4811 59.9980 32.0000 1.9866 1.9879 418.5672 418.9192 0.0528 -1.0000 -1.0000 1721990 1579483050.70 151.4811 59.9980 32.0000 1.9868 1.9882 418.5347 418.8868 0.0528 -1.0000 -1.0000 1722053 1579483050.80 151.4811 59.9980 32.0000 1.9862 1.9875 418.5302 418.8825 0.0528 -1.0000 -1.0000 1722115 1579483050.90 151.4811 59.9980 32.0000 1.9864 1.9877 418.5357 418.8879 0.0528 -1.0000 -1.0000 1722490 1579483051.00 151.4870 59.9980 32.0000 1.9866 1.9880 418.4906 418.8427 0.0528 -1.0000 -1.0000 1722537 1579483051.10 151.4881 59.9980 32.0000 1.9867 1.9880 418.4810 418.8331 0.0528 -1.0000 -1.0000 1722599 1579483051.20 151.4881 59.9980 32.0000 1.9859 1.9873 418.4348 418.7863 0.0527 -1.0000 -1.0000 1722677 1579483051.30 151.4881 59.9980 32.0000 1.9867 1.9880 418.4972 418.8492 0.0528 -1.0000 -1.0000 1722740 1579483051.40 151.4881 59.9980 32.0000 1.9865 1.9878 418.4123 418.7647 0.0528 -1.0000 -1.0000 1723021 1579483051.50 151.4880 59.9980 32.0000 1.9865 1.9879 418.5401 418.8922 0.0527 -1.0000 -1.0000 1723084 1579483051.60 151.4818 59.9980 32.0000 1.9862 1.9875 418.4468 418.7983 0.0528 -1.0000 -1.0000 1723146 1579483051.70 151.4818 59.9980 32.0000 1.9867 1.9880 418.5255 418.8785 0.0529 -1.0000 -1.0000 1723224 1579483051.80 151.4818 59.9980 32.0000 1.9864 1.9878 418.4397 418.7925 0.0529 -1.0000 -1.0000 1723287 1579483051.90 151.4818 59.9980 32.0000 1.9864 1.9878 418.4691 418.8222 0.0530 -1.0000 -1.0000 1723474 1579483052.00 151.4818 59.9980 32.0000 1.9864 1.9877 418.5409 418.8935 0.0528 -1.0000 -1.0000 1723537 1579483052.10 151.4818 59.9980 32.0000 1.9867 1.9881 418.4638 418.8168 0.0530 -1.0000 -1.0000 1723599 1579483052.20 151.5039 59.9980 32.0000 1.9863 1.9877 418.4915 418.8450 0.0529 -1.0000 -1.0000 1723677 1579483052.30 151.5039 59.9980 32.0000 1.9863 1.9877 418.5025 418.8541 0.0527 -1.0000 -1.0000 1723740 1579483052.40 151.5039 59.9980 32.0000 1.9859 1.9873 418.4624 418.8156 0.0529 -1.0000 -1.0000 1723974 1579483052.50 151.5039 59.9980 32.0000 1.9865 1.9879 418.4157 418.7678 0.0527 -1.0000 -1.0000 1724037 1579483052.60 151.5039 59.9980 32.0000 1.9865 1.9879 418.5008 418.8516 0.0526 -1.0000 -1.0000 1724099 1579483052.70 151.5245 59.9980 32.0000 1.9869 1.9883 418.4874 418.8394 0.0528 -1.0000 -1.0000 1724162 1579483052.80 151.5367 59.9980 32.0000 1.9870 1.9884 418.4963 418.8488 0.0529 -1.0000 -1.0000 1724240 1579483052.90 151.5367 59.9980 32.0000 1.9868 1.9882 418.5630 418.9154 0.0528 -1.0000 -1.0000 1724302 1579483053.00 151.5367 59.9980 32.0000 1.9865 1.9879 418.5147 418.8670 0.0529 -1.0000 -1.0000 1724677 1579483053.10 151.5367 59.9980 32.0000 1.9866 1.9879 418.5000 418.8523 0.0527 -1.0000 -1.0000 1724740 1579483053.20 151.5367 59.9980 32.0000 1.9862 1.9876 418.4744 418.8261 0.0527 -1.0000 -1.0000 1724818 1579483053.30 151.4773 59.9980 32.0000 1.9863 1.9877 418.4588 418.8103 0.0527 -1.0000 -1.0000 1724880 1579483053.40 151.4773 59.9980 32.0000 1.9872 1.9886 418.4762 418.8281 0.0528 -1.0000 -1.0000 1724959 1579483053.50 151.4773 59.9980 32.0000 1.9858 1.9871 418.4536 418.8056 0.0528 -1.0000 -1.0000 1725709 1579483053.60 151.4773 59.9980 32.0000 1.9867 1.9881 418.3496 418.7004 0.0527 -1.0000 -1.0000 1725771 1579483053.70 151.4773 59.9980 32.0000 1.9868 1.9882 418.4579 418.8102 0.0528 -1.0000 -1.0000 1725834 1579483053.80 151.5052 59.9980 32.0000 1.9867 1.9880 418.4638 418.8162 0.0529 -1.0000 -1.0000 1725896 1579483053.90 151.5052 59.9980 32.0000 1.9863 1.9877 418.4100 418.7627 0.0529 -1.0000 -1.0000 1725959 1579483054.00 151.5052 59.9980 32.0000 1.9860 1.9873 418.4509 418.8032 0.0528 -1.0000 -1.0000 1726037 1579483054.10 151.5052 59.9980 32.0000 1.9869 1.9883 418.4832 418.8358 0.0529 -1.0000 -1.0000 1726099 1579483054.20 151.5052 59.9980 32.0000 1.9867 1.9880 418.3993 418.7521 0.0529 -1.0000 -1.0000 1726162 1579483054.30 151.5049 59.9980 32.0000 1.9864 1.9877 418.4807 418.8334 0.0529 -1.0000 -1.0000 1726240 1579483054.40 151.5012 59.9980 32.0000 1.9865 1.9879 418.4886 418.8414 0.0529 -1.0000 -1.0000 1726302 1579483054.50 151.5012 59.9980 32.0000 1.9868 1.9882 418.4219 418.7749 0.0529 -1.0000 -1.0000 1726365 1579483054.60 151.5012 59.9980 32.0000 1.9871 1.9885 418.5242 418.8762 0.0527 -1.0000 -1.0000 1726427 1579483054.70 151.5012 59.9980 32.0000 1.9865 1.9879 418.4644 418.8159 0.0527 -1.0000 -1.0000 1726506 1579483054.80 151.5012 59.9980 32.0000 1.9862 1.9876 418.4791 418.8306 0.0528 -1.0000 -1.0000 1726568 1579483054.90 151.4866 59.9981 32.0000 1.9863 1.9876 418.4907 418.8431 0.0528 -1.0000 -1.0000 1726630 1579483055.00 151.4866 59.9981 32.0000 1.9861 1.9875 418.5357 418.8884 0.0529 -1.0000 -1.0000 1726709 1579483055.10 151.4866 59.9981 32.0000 1.9869 1.9883 418.4715 418.8248 0.0528 -1.0000 -1.0000 1726771 1579483055.20 151.5116 59.9981 32.0000 1.9865 1.9878 418.5250 418.8763 0.0527 -1.0000 -1.0000 1726849 1579483055.30 151.5116 59.9981 32.0000 1.9860 1.9873 418.3961 418.7472 0.0527 -1.0000 -1.0000 1726912 1579483055.40 151.5116 59.9981 32.0000 1.9869 1.9882 418.4577 418.8098 0.0528 -1.0000 -1.0000 1726974 1579483055.50 151.5116 59.9981 32.0000 1.9868 1.9882 418.5030 418.8546 0.0527 -1.0000 -1.0000 1727209 1579483055.60 151.5116 59.9981 32.0000 1.9864 1.9878 418.4881 418.8397 0.0527 -1.0000 -1.0000 1727271 1579483055.70 151.5116 59.9981 32.0000 1.9865 1.9879 418.5165 418.8686 0.0528 -1.0000 -1.0000 1727349 1579483055.80 151.5116 59.9981 32.0000 1.9867 1.9881 418.4433 418.7960 0.0529 -1.0000 -1.0000 1727412 1579483055.90 151.5116 59.9981 32.0000 1.9861 1.9875 418.4455 418.7974 0.0528 -1.0000 -1.0000 1727474 1579483056.00 151.4926 59.9981 32.0000 1.9868 1.9881 418.5230 418.8750 0.0528 -1.0000 -1.0000 1727537 1579483056.10 151.4534 59.9981 32.0000 1.9862 1.9876 418.4757 418.8272 0.0526 -1.0000 -1.0000 1727974 1579483056.20 151.4534 59.9981 32.0000 1.9869 1.9883 418.5110 418.8634 0.0529 -1.0000 -1.0000 1728021 1579483056.30 151.4534 59.9981 32.0000 1.9869 1.9883 418.4487 418.8016 0.0530 -1.0000 -1.0000 1728099 1579483056.40 151.4534 59.9981 32.0000 1.9864 1.9877 418.5210 418.8743 0.0529 -1.0000 -1.0000 1728162 1579483056.50 151.4534 59.9981 32.0000 1.9869 1.9883 418.5037 418.8563 0.0529 -1.0000 -1.0000 1728224 1579483056.60 151.4595 59.9981 32.0000 1.9867 1.9881 418.4929 418.8454 0.0528 -1.0000 -1.0000 1728302 1579483056.70 151.4698 59.9981 32.0000 1.9868 1.9882 418.5039 418.8558 0.0528 -1.0000 -1.0000 1728365 1579483056.80 151.4698 59.9981 32.0000 1.9865 1.9879 418.5474 418.8997 0.0528 -1.0000 -1.0000 1728427 1579483056.90 151.4698 59.9981 32.0000 1.9867 1.9881 418.5436 418.8965 0.0529 -1.0000 -1.0000 1728506 1579483057.00 151.4698 59.9981 32.0000 1.9861 1.9874 418.5766 418.9289 0.0528 -1.0000 -1.0000 1728568 1579483057.10 151.4698 59.9981 32.0000 1.9858 1.9872 418.5236 418.8763 0.0529 -1.0000 -1.0000 1728631 1579483057.20 151.4698 59.9981 32.0000 1.9864 1.9878 418.4540 418.8063 0.0529 -1.0000 -1.0000 1728709 1579483057.30 151.4698 59.9981 32.0000 1.9870 1.9884 418.5335 418.8863 0.0528 -1.0000 -1.0000 1728756 1579483057.40 151.4698 59.9981 32.0000 1.9863 1.9877 418.4971 418.8496 0.0528 -1.0000 -1.0000 1728834 1579483057.50 151.5026 59.9981 32.0000 1.9859 1.9873 418.4945 418.8471 0.0529 -1.0000 -1.0000 1728896 1579483057.60 151.5099 59.9981 32.0000 1.9864 1.9878 418.4959 418.8489 0.0529 -1.0000 -1.0000 1728959 1579483057.70 151.5220 59.9981 32.0000 1.9867 1.9880 418.5652 418.9164 0.0526 -1.0000 -1.0000 1729037 1579483057.80 151.5376 59.9981 32.0000 1.9867 1.9881 418.5193 418.8718 0.0530 -1.0000 -1.0000 1729099 1579483057.90 151.5376 59.9981 32.0000 1.9869 1.9883 418.5755 418.9281 0.0527 -1.0000 -1.0000 1729162 1579483058.00 151.5376 59.9981 32.0000 1.9864 1.9878 418.5414 418.8942 0.0529 -1.0000 -1.0000 1729240 1579483058.10 151.5376 59.9981 32.0000 1.9858 1.9872 418.4785 418.8308 0.0528 -1.0000 -1.0000 1729490 1579483058.20 151.5376 59.9981 32.0000 1.9864 1.9877 418.5158 418.8679 0.0528 -1.0000 -1.0000 1729553 1579483058.30 151.4806 59.9981 32.0000 1.9860 1.9874 418.4464 418.7983 0.0528 -1.0000 -1.0000 1729615 1579483058.40 151.4806 59.9981 32.0000 1.9867 1.9881 418.5378 418.8904 0.0529 -1.0000 -1.0000 1729677 1579483058.50 151.4806 59.9981 32.0000 1.9868 1.9882 418.5022 418.8545 0.0528 -1.0000 -1.0000 1729740 1579483058.60 151.4806 59.9981 32.0000 1.9863 1.9877 418.5323 418.8845 0.0528 -1.0000 -1.0000 1729818 1579483058.70 151.4806 59.9981 32.0000 1.9861 1.9875 418.5049 418.8570 0.0528 -1.0000 -1.0000 1729990 1579483058.80 151.4806 59.9981 32.0000 1.9860 1.9874 418.4770 418.8286 0.0527 -1.0000 -1.0000 1730053 1579483058.90 151.5207 59.9981 32.0000 1.9858 1.9871 418.4339 418.7860 0.0528 -1.0000 -1.0000 1730131 1579483059.00 151.5207 59.9981 32.0000 1.9866 1.9880 418.4747 418.8262 0.0528 -1.0000 -1.0000 1730193 1579483059.10 151.5207 59.9981 32.0000 1.9867 1.9880 418.5342 418.8873 0.0529 -1.0000 -1.0000 1730256 1579483059.20 151.5207 59.9981 32.0000 1.9858 1.9872 418.5432 418.8964 0.0529 -1.0000 -1.0000 1730474 1579483059.30 151.5207 59.9981 32.0000 1.9860 1.9874 418.5057 418.8573 0.0527 -1.0000 -1.0000 1730537 1579483059.40 151.5458 59.9981 32.0000 1.9862 1.9875 418.4941 418.8458 0.0528 -1.0000 -1.0000 1730599 1579483059.50 151.5458 59.9981 32.0000 1.9864 1.9878 418.5825 418.9358 0.0529 -1.0000 -1.0000 1730662 1579483059.60 151.5458 59.9981 32.0000 1.9866 1.9880 418.5525 418.9055 0.0530 -1.0000 -1.0000 1730724 1579483059.70 151.5458 59.9981 32.0000 1.9868 1.9881 418.5355 418.8881 0.0528 -1.0000 -1.0000 1731662 1579483059.80 151.5458 59.9981 32.0000 1.9867 1.9880 418.5035 418.8560 0.0529 -1.0000 -1.0000 1731725 1579483059.90 151.5464 59.9981 32.0000 1.9862 1.9875 418.4463 418.7984 0.0528 -1.0000 -1.0000 1731787 1579483060.00 151.5467 59.9982 32.0000 1.9868 1.9882 418.5368 418.8892 0.0528 -1.0000 -1.0000 1731865 1579483060.10 151.5467 59.9982 32.0000 1.9867 1.9881 418.4980 418.8507 0.0529 -1.0000 -1.0000 1731928 1579483060.20 151.5467 59.9982 32.0000 1.9867 1.9881 418.5591 418.9121 0.0529 -1.0000 -1.0000 1731990 1579483060.30 151.5467 59.9982 32.0000 1.9870 1.9884 418.5139 418.8667 0.0529 -1.0000 -1.0000 1732068 1579483060.40 151.5467 59.9982 32.0000 1.9865 1.9879 418.4991 418.8508 0.0527 -1.0000 -1.0000 1732131 1579483060.50 151.5467 59.9982 32.0000 1.9861 1.9875 418.4815 418.8334 0.0528 -1.0000 -1.0000 1732193 1579483060.60 151.5467 59.9982 32.0000 1.9871 1.9885 418.4905 418.8430 0.0528 -1.0000 -1.0000 1732256 1579483060.70 151.5467 59.9982 32.0000 1.9860 1.9873 418.5374 418.8894 0.0528 -1.0000 -1.0000 1732474 1579483060.80 151.5467 59.9982 32.0000 1.9867 1.9881 418.5496 418.9028 0.0530 -1.0000 -1.0000 1732537 1579483060.90 151.5467 59.9982 32.0000 1.9864 1.9878 418.5000 418.8533 0.0530 -1.0000 -1.0000 1732615 1579483061.00 151.5290 59.9982 32.0000 1.9864 1.9878 418.5165 418.8681 0.0527 -1.0000 -1.0000 1732662 1579483061.10 151.5290 59.9982 32.0000 1.9861 1.9875 418.4253 418.7785 0.0529 -1.0000 -1.0000 1732740 1579483061.20 151.5290 59.9982 32.0000 1.9865 1.9879 418.4462 418.7987 0.0528 -1.0000 -1.0000 1732927 1579483061.30 151.5290 59.9982 32.0000 1.9868 1.9882 418.4855 418.8380 0.0529 -1.0000 -1.0000 1732990 1579483061.40 151.5290 59.9982 32.0000 1.9869 1.9883 418.5080 418.8612 0.0529 -1.0000 -1.0000 1733068 1579483061.50 151.5290 59.9982 32.0000 1.9865 1.9878 418.5229 418.8748 0.0528 -1.0000 -1.0000 1733131 1579483061.60 151.5290 59.9982 32.0000 1.9859 1.9873 418.4712 418.8244 0.0530 -1.0000 -1.0000 1733193 1579483061.70 151.5094 59.9982 32.0000 1.9864 1.9878 418.5330 418.8855 0.0528 -1.0000 -1.0000 1733459 1579483061.80 151.5094 59.9982 32.0000 1.9867 1.9881 418.4606 418.8127 0.0528 -1.0000 -1.0000 1733521 1579483061.90 151.5094 59.9982 32.0000 1.9870 1.9884 418.5297 418.8822 0.0529 -1.0000 -1.0000 1733584 1579483062.00 151.5094 59.9982 32.0000 1.9866 1.9880 418.4010 418.7536 0.0528 -1.0000 -1.0000 1733662 1579483062.10 151.5094 59.9982 32.0000 1.9869 1.9883 418.4225 418.7750 0.0529 -1.0000 -1.0000 1733725 1579483062.20 151.5094 59.9982 32.0000 1.9863 1.9877 418.3922 418.7457 0.0530 -1.0000 -1.0000 1733787 1579483062.30 151.5033 59.9982 32.0000 1.9860 1.9874 418.4608 418.8142 0.0530 -1.0000 -1.0000 1733849 1579483062.40 151.5033 59.9982 32.0000 1.9858 1.9872 418.4991 418.8525 0.0530 -1.0000 -1.0000 1733912 1579483062.50 151.5033 59.9982 32.0000 1.9865 1.9879 418.4860 418.8395 0.0530 -1.0000 -1.0000 1733974 1579483062.60 151.5033 59.9982 32.0000 1.9861 1.9875 418.4611 418.8143 0.0530 -1.0000 -1.0000 1734053 1579483062.70 151.5033 59.9982 32.0000 1.9865 1.9879 418.4282 418.7814 0.0529 -1.0000 -1.0000 1734115 1579483062.80 151.5033 59.9982 32.0000 1.9860 1.9873 418.4819 418.8341 0.0528 -1.0000 -1.0000 1734177 1579483062.90 151.5426 59.9982 32.0000 1.9864 1.9878 418.5189 418.8714 0.0529 -1.0000 -1.0000 1734256 1579483063.00 151.5426 59.9982 32.0000 1.9869 1.9883 418.5277 418.8806 0.0529 -1.0000 -1.0000 1734318 1579483063.10 151.5426 59.9982 32.0000 1.9870 1.9884 418.4718 418.8243 0.0529 -1.0000 -1.0000 1734380 1579483063.20 151.5426 59.9982 32.0000 1.9864 1.9878 418.4317 418.7841 0.0528 -1.0000 -1.0000 1734459 1579483063.30 151.5426 59.9982 32.0000 1.9868 1.9881 418.5234 418.8759 0.0529 -1.0000 -1.0000 1734771 1579483063.40 151.4825 59.9982 32.0000 1.9866 1.9880 418.4900 418.8424 0.0528 -1.0000 -1.0000 1734849 1579483063.50 151.4825 59.9982 32.0000 1.9864 1.9877 418.4978 418.8509 0.0529 -1.0000 -1.0000 1734912 1579483063.60 151.4825 59.9982 32.0000 1.9861 1.9874 418.4973 418.8492 0.0528 -1.0000 -1.0000 1734974 1579483063.70 151.4825 59.9982 32.0000 1.9866 1.9879 418.4918 418.8448 0.0530 -1.0000 -1.0000 1735052 1579483063.80 151.4825 59.9982 32.0000 1.9861 1.9874 418.3940 418.7466 0.0529 -1.0000 -1.0000 1735474 1579483063.90 151.4825 59.9982 32.0000 1.9864 1.9877 418.4261 418.7783 0.0527 -1.0000 -1.0000 1735537 1579483064.00 151.4825 59.9982 32.0000 1.9866 1.9880 418.4154 418.7674 0.0529 -1.0000 -1.0000 1735615 1579483064.10 151.4825 59.9982 32.0000 1.9860 1.9874 418.4398 418.7922 0.0528 -1.0000 -1.0000 1735677 1579483064.20 151.4825 59.9982 32.0000 1.9865 1.9878 418.5425 418.8952 0.0529 -1.0000 -1.0000 1735740 1579483064.30 151.4825 59.9982 32.0000 1.9860 1.9874 418.5239 418.8768 0.0529 -1.0000 -1.0000 1735974 1579483064.40 151.4825 59.9982 32.0000 1.9862 1.9875 418.5284 418.8809 0.0528 -1.0000 -1.0000 1736037 1579483064.50 151.4813 59.9982 32.0000 1.9858 1.9872 418.4201 418.7727 0.0529 -1.0000 -1.0000 1736099 1579483064.60 151.4811 59.9982 32.0000 1.9862 1.9876 418.4341 418.7871 0.0529 -1.0000 -1.0000 1736177 1579483064.70 151.4792 59.9982 32.0000 1.9860 1.9873 418.5057 418.8576 0.0527 -1.0000 -1.0000 1736240 1579483064.80 151.4745 59.9982 32.0000 1.9866 1.9880 418.4740 418.8261 0.0528 -1.0000 -1.0000 1736459 1579483064.90 151.4745 59.9982 32.0000 1.9859 1.9873 418.4726 418.8252 0.0529 -1.0000 -1.0000 1736537 1579483065.00 151.4745 59.9982 32.0000 1.9860 1.9873 418.4540 418.8063 0.0528 -1.0000 -1.0000 1736599 1579483065.10 151.4625 59.9983 32.0000 1.9856 1.9870 418.4551 418.8074 0.0528 -1.0000 -1.0000 1736662 1579483065.20 151.4625 59.9983 32.0000 1.9859 1.9873 418.4707 418.8232 0.0529 -1.0000 -1.0000 1736740 1579483065.30 151.4625 59.9983 32.0000 1.9861 1.9875 418.4230 418.7769 0.0531 -1.0000 -1.0000 1736959 1579483065.40 151.4625 59.9983 32.0000 1.9866 1.9880 418.5124 418.8662 0.0530 -1.0000 -1.0000 1737037 1579483065.50 151.4625 59.9983 32.0000 1.9861 1.9875 418.4428 418.7960 0.0529 -1.0000 -1.0000 1737099 1579483065.60 151.4804 59.9983 32.0000 1.9856 1.9870 418.4243 418.7764 0.0528 -1.0000 -1.0000 1737162 1579483065.70 151.4899 59.9983 32.0000 1.9856 1.9870 418.3614 418.7142 0.0529 -1.0000 -1.0000 1737240 1579483065.80 151.4899 59.9983 32.0000 1.9867 1.9881 418.4614 418.8150 0.0530 -1.0000 -1.0000 1737459 1579483065.90 151.4899 59.9983 32.0000 1.9860 1.9873 418.4861 418.8385 0.0528 -1.0000 -1.0000 1737521 1579483066.00 151.4899 59.9983 32.0000 1.9868 1.9882 418.4965 418.8495 0.0529 -1.0000 -1.0000 1737599 1579483066.10 151.4899 59.9983 32.0000 1.9861 1.9875 418.4592 418.8115 0.0528 -1.0000 -1.0000 1737662 1579483066.20 151.4319 59.9983 32.0000 1.9857 1.9871 418.4195 418.7714 0.0528 -1.0000 -1.0000 1737725 1579483066.30 151.4319 59.9983 32.0000 1.9855 1.9869 418.4812 418.8348 0.0530 -1.0000 -1.0000 1738256 1579483066.40 151.4319 59.9983 32.0000 1.9858 1.9872 418.4349 418.7878 0.0529 -1.0000 -1.0000 1738318 1579483066.50 151.4319 59.9983 32.0000 1.9861 1.9875 418.4472 418.8000 0.0529 -1.0000 -1.0000 1738380 1579483066.60 151.4319 59.9983 32.0000 1.9866 1.9880 418.4352 418.7888 0.0529 -1.0000 -1.0000 1738443 1579483066.70 151.4319 59.9983 32.0000 1.9860 1.9873 418.4003 418.7525 0.0528 -1.0000 -1.0000 1738506 1579483066.80 151.4319 59.9983 32.0000 1.9862 1.9876 418.4426 418.7949 0.0528 -1.0000 -1.0000 1738693 1579483066.90 151.4319 59.9983 32.0000 1.9864 1.9878 418.4794 418.8313 0.0528 -1.0000 -1.0000 1738771 1579483067.00 151.4319 59.9983 32.0000 1.9862 1.9875 418.4215 418.7741 0.0529 -1.0000 -1.0000 1738834 1579483067.10 151.4319 59.9983 32.0000 1.9863 1.9877 418.4720 418.8250 0.0529 -1.0000 -1.0000 1738896 1579483067.20 151.4319 59.9983 32.0000 1.9864 1.9878 418.4415 418.7939 0.0528 -1.0000 -1.0000 1738974 1579483067.30 151.4440 59.9983 32.0000 1.9863 1.9877 418.4196 418.7720 0.0528 -1.0000 -1.0000 1739037 1579483067.40 151.4440 59.9983 32.0000 1.9853 1.9867 418.3942 418.7474 0.0530 -1.0000 -1.0000 1739099 1579483067.50 151.4440 59.9983 32.0000 1.9856 1.9870 418.3828 418.7359 0.0529 -1.0000 -1.0000 1739162 1579483067.60 151.4440 59.9983 32.0000 1.9859 1.9872 418.4213 418.7733 0.0528 -1.0000 -1.0000 1739224 1579483067.70 151.4440 59.9983 32.0000 1.9865 1.9879 418.4264 418.7794 0.0530 -1.0000 -1.0000 1739302 1579483067.80 151.4651 59.9983 32.0000 1.9861 1.9875 418.4792 418.8328 0.0529 -1.0000 -1.0000 1739365 1579483067.90 151.4272 59.9983 32.0000 1.9854 1.9868 418.4318 418.7836 0.0527 -1.0000 -1.0000 1739474 1579483068.00 151.4272 59.9983 32.0000 1.9856 1.9870 418.4005 418.7525 0.0528 -1.0000 -1.0000 1739537 1579483068.10 151.4272 59.9983 32.0000 1.9856 1.9869 418.4575 418.8099 0.0529 -1.0000 -1.0000 1739599 1579483068.20 151.4272 59.9983 32.0000 1.9858 1.9871 418.4535 418.8056 0.0527 -1.0000 -1.0000 1739662 1579483068.30 151.4272 59.9983 32.0000 1.9862 1.9876 418.4468 418.7996 0.0529 -1.0000 -1.0000 1739740 1579483068.40 151.4272 59.9983 32.0000 1.9865 1.9879 418.4997 418.8524 0.0528 -1.0000 -1.0000 1740225 1579483068.50 151.4272 59.9983 32.0000 1.9852 1.9866 418.4595 418.8118 0.0528 -1.0000 -1.0000 1740287 1579483068.60 151.4272 59.9983 32.0000 1.9862 1.9876 418.4555 418.8090 0.0530 -1.0000 -1.0000 1740349 1579483068.70 151.4415 59.9983 32.0000 1.9859 1.9873 418.4177 418.7702 0.0528 -1.0000 -1.0000 1740412 1579483068.80 151.4899 59.9983 32.0000 1.9869 1.9882 418.3392 418.6921 0.0530 -1.0000 -1.0000 1740474 1579483068.90 151.4899 59.9983 32.0000 1.9866 1.9880 418.4391 418.7915 0.0529 -1.0000 -1.0000 1740693 1579483069.00 151.4899 59.9983 32.0000 1.9857 1.9871 418.4297 418.7829 0.0530 -1.0000 -1.0000 1740756 1579483069.10 151.4724 59.9983 32.0000 1.9861 1.9875 418.4305 418.7834 0.0529 -1.0000 -1.0000 1740818 1579483069.20 151.4714 59.9983 32.0000 1.9859 1.9873 418.4150 418.7673 0.0529 -1.0000 -1.0000 1740896 1579483069.30 151.4714 59.9983 32.0000 1.9860 1.9874 418.4958 418.8481 0.0528 -1.0000 -1.0000 1740943 1579483069.40 151.4714 59.9983 32.0000 1.9866 1.9880 418.4697 418.8216 0.0528 -1.0000 -1.0000 1741334 1579483069.50 151.4714 59.9983 32.0000 1.9854 1.9868 418.4005 418.7531 0.0528 -1.0000 -1.0000 1741396 1579483069.60 151.4714 59.9983 32.0000 1.9856 1.9870 418.4143 418.7663 0.0528 -1.0000 -1.0000 1741459 1579483069.70 151.4714 59.9983 32.0000 1.9860 1.9874 418.4024 418.7535 0.0527 -1.0000 -1.0000 1741537 1579483069.80 151.3248 59.9979 32.0000 1.9860 1.9874 418.3955 418.7484 0.0530 -1.0000 -1.0000 1741599 1579483069.90 151.3216 59.9979 32.0000 1.9857 1.9871 418.4432 418.7960 0.0528 -1.0000 -1.0000 1742177 1579483070.00 151.3216 59.9979 32.0000 1.9858 1.9872 418.4521 418.8047 0.0529 -1.0000 -1.0000 1742256 1579483070.10 151.3216 59.9979 32.0000 1.9855 1.9869 418.4644 418.8169 0.0528 -1.0000 -1.0000 1742318 1579483070.20 151.3216 59.9979 32.0000 1.9853 1.9866 418.4263 418.7787 0.0529 -1.0000 -1.0000 1742380 1579483070.30 151.3216 59.9979 32.0000 1.9852 1.9866 418.3314 418.6825 0.0526 -1.0000 -1.0000 1742459 1579483070.40 151.3758 59.9979 32.0000 1.9853 1.9867 418.4355 418.7881 0.0529 -1.0000 -1.0000 1742521 1579483070.50 151.3758 59.9979 32.0000 1.9853 1.9867 418.4799 418.8328 0.0529 -1.0000 -1.0000 1742584 1579483070.60 151.3758 59.9979 32.0000 1.9854 1.9868 418.3994 418.7532 0.0530 -1.0000 -1.0000 1742646 1579483070.70 151.3758 59.9979 32.0000 1.9865 1.9879 418.4234 418.7756 0.0529 -1.0000 -1.0000 1742709 1579483070.80 151.3758 59.9979 32.0000 1.9851 1.9864 418.4224 418.7747 0.0528 -1.0000 -1.0000 1742787 1579483070.90 151.3865 59.9979 32.0000 1.9848 1.9862 418.4310 418.7829 0.0528 -1.0000 -1.0000 1742865 1579483071.00 151.4020 59.9979 32.0000 1.9854 1.9868 418.3780 418.7302 0.0527 -1.0000 -1.0000 1742927 1579483071.10 151.4020 59.9979 32.0000 1.9862 1.9876 418.3847 418.7365 0.0528 -1.0000 -1.0000 1742990 1579483071.20 151.4020 59.9979 32.0000 1.9861 1.9875 418.4263 418.7781 0.0528 -1.0000 -1.0000 1743052 1579483071.30 151.4020 59.9979 32.0000 1.9856 1.9869 418.4155 418.7678 0.0529 -1.0000 -1.0000 1743115 1579483071.40 151.4020 59.9979 32.0000 1.9854 1.9868 418.3648 418.7175 0.0529 -1.0000 -1.0000 1743193 1579483071.50 151.4016 59.9979 32.0000 1.9858 1.9872 418.3777 418.7288 0.0527 -1.0000 -1.0000 1743256 1579483071.60 151.3878 59.9979 32.0000 1.9864 1.9878 418.3948 418.7473 0.0528 -1.0000 -1.0000 1743334 1579483071.70 151.3878 59.9979 32.0000 1.9862 1.9875 418.3550 418.7075 0.0529 -1.0000 -1.0000 1743396 1579483071.80 151.3878 59.9979 32.0000 1.9861 1.9874 418.4083 418.7615 0.0530 -1.0000 -1.0000 1743459 1579483071.90 151.3878 59.9979 32.0000 1.9854 1.9868 418.3795 418.7317 0.0528 -1.0000 -1.0000 1743521 1579483072.00 151.3878 59.9979 32.0000 1.9856 1.9870 418.3785 418.7315 0.0529 -1.0000 -1.0000 1743599 1579483072.10 151.3878 59.9979 32.0000 1.9859 1.9873 418.3146 418.6667 0.0529 -1.0000 -1.0000 1743662 1579483072.20 151.3878 59.9979 32.0000 1.9855 1.9869 418.4365 418.7894 0.0528 -1.0000 -1.0000 1743725 1579483072.30 151.3878 59.9979 32.0000 1.9860 1.9873 418.4580 418.8102 0.0528 -1.0000 -1.0000 1743803 1579483072.40 151.3878 59.9979 32.0000 1.9857 1.9871 418.4181 418.7706 0.0528 -1.0000 -1.0000 1743865 1579483072.50 151.3878 59.9979 32.0000 1.9861 1.9875 418.4575 418.8107 0.0531 -1.0000 -1.0000 1743959 1579483072.60 151.3878 59.9979 32.0000 1.9859 1.9873 418.4952 418.8463 0.0527 -1.0000 -1.0000 1744037 1579483072.70 151.4113 59.9979 32.0000 1.9860 1.9874 418.4256 418.7781 0.0529 -1.0000 -1.0000 1744099 1579483072.80 151.4384 59.9979 32.0000 1.9856 1.9870 418.3704 418.7228 0.0529 -1.0000 -1.0000 1744162 1579483072.90 151.4384 59.9979 32.0000 1.9860 1.9874 418.4026 418.7548 0.0528 -1.0000 -1.0000 1744240 1579483073.00 151.4384 59.9979 32.0000 1.9855 1.9869 418.4010 418.7525 0.0527 -1.0000 -1.0000 1744630 1579483073.10 151.4384 59.9979 32.0000 1.9861 1.9874 418.3781 418.7300 0.0529 -1.0000 -1.0000 1744693 1579483073.20 151.4384 59.9979 32.0000 1.9859 1.9873 418.3925 418.7449 0.0528 -1.0000 -1.0000 1744756 1579483073.30 151.4384 59.9979 32.0000 1.9858 1.9872 418.3484 418.7001 0.0527 -1.0000 -1.0000 1744818 1579483073.40 151.4384 59.9979 32.0000 1.9866 1.9879 418.3492 418.7005 0.0527 -1.0000 -1.0000 1744896 1579483073.50 151.4384 59.9979 32.0000 1.9863 1.9877 418.4036 418.7559 0.0527 -1.0000 -1.0000 1745224 1579483073.60 151.4334 59.9979 32.0000 1.9863 1.9877 418.4365 418.7900 0.0530 -1.0000 -1.0000 1745287 1579483073.70 151.4437 59.9979 32.0000 1.9858 1.9871 418.3926 418.7451 0.0529 -1.0000 -1.0000 1745365 1579483073.80 151.4437 59.9979 32.0000 1.9857 1.9871 418.3954 418.7473 0.0527 -1.0000 -1.0000 1745428 1579483073.90 151.3966 59.9979 32.0000 1.9860 1.9873 418.4234 418.7755 0.0528 -1.0000 -1.0000 1745490 1579483074.00 151.3966 59.9979 32.0000 1.9853 1.9866 418.3752 418.7277 0.0528 -1.0000 -1.0000 1745725 1579483074.10 151.3966 59.9979 32.0000 1.9861 1.9875 418.3859 418.7377 0.0528 -1.0000 -1.0000 1745787 1579483074.20 151.3966 59.9979 32.0000 1.9849 1.9863 418.3433 418.6959 0.0529 -1.0000 -1.0000 1745849 1579483074.30 151.3966 59.9979 32.0000 1.9849 1.9863 418.3564 418.7095 0.0529 -1.0000 -1.0000 1745912 1579483074.40 151.3966 59.9979 32.0000 1.9856 1.9870 418.3073 418.6595 0.0528 -1.0000 -1.0000 1745974 1579483074.50 151.3966 59.9979 32.0000 1.9859 1.9873 418.3414 418.6934 0.0528 -1.0000 -1.0000 1746225 1579483074.60 151.3966 59.9979 32.0000 1.9869 1.9883 418.3990 418.7519 0.0530 -1.0000 -1.0000 1746302 1579483074.70 151.4378 59.9979 32.0000 1.9863 1.9876 418.3295 418.6818 0.0528 -1.0000 -1.0000 1746365 1579483074.80 151.4378 59.9979 32.0000 1.9860 1.9874 418.3852 418.7371 0.0527 -1.0000 -1.0000 1746427 1579483074.90 151.5260 59.9988 32.0000 1.9851 1.9865 418.3685 418.7199 0.0528 -1.0000 -1.0000 1746506 1579483075.00 151.5260 59.9988 32.0000 1.9863 1.9876 418.4180 418.7699 0.0528 -1.0000 -1.0000 1746693 1579483075.10 151.5260 59.9988 32.0000 1.9861 1.9875 418.2988 418.6518 0.0529 -1.0000 -1.0000 1746756 1579483075.20 151.5260 59.9988 32.0000 1.9864 1.9878 418.4426 418.7943 0.0528 -1.0000 -1.0000 1746834 1579483075.30 151.5260 59.9988 32.0000 1.9861 1.9875 418.4554 418.8083 0.0529 -1.0000 -1.0000 1746896 1579483075.40 151.5163 59.9988 32.0000 1.9859 1.9873 418.3317 418.6837 0.0528 -1.0000 -1.0000 1746974 1579483075.50 151.4956 59.9988 32.0000 1.9863 1.9876 418.4322 418.7848 0.0529 -1.0000 -1.0000 1747037 1579483075.60 151.4956 59.9988 32.0000 1.9857 1.9871 418.3614 418.7141 0.0529 -1.0000 -1.0000 1747209 1579483075.70 151.4956 59.9988 32.0000 1.9863 1.9877 418.4312 418.7843 0.0530 -1.0000 -1.0000 1747287 1579483075.80 151.4956 59.9988 32.0000 1.9865 1.9879 418.4307 418.7838 0.0529 -1.0000 -1.0000 1747349 1579483075.90 151.4956 59.9988 32.0000 1.9860 1.9874 418.3732 418.7266 0.0530 -1.0000 -1.0000 1747412 1579483076.00 151.4857 59.9988 32.0000 1.9864 1.9877 418.3610 418.7136 0.0528 -1.0000 -1.0000 1747474 1579483076.10 151.4815 59.9988 32.0000 1.9864 1.9877 418.3936 418.7454 0.0528 -1.0000 -1.0000 1748053 1579483076.20 151.4815 59.9988 32.0000 1.9871 1.9885 418.4942 418.8462 0.0528 -1.0000 -1.0000 1748115 1579483076.30 151.4815 59.9988 32.0000 1.9865 1.9879 418.4240 418.7767 0.0529 -1.0000 -1.0000 1748177 1579483076.40 151.4815 59.9988 32.0000 1.9850 1.9864 418.4445 418.7966 0.0527 -1.0000 -1.0000 1748240 1579483076.50 151.4815 59.9988 32.0000 1.9864 1.9878 418.3718 418.7235 0.0527 -1.0000 -1.0000 1748318 1579483076.60 151.5046 59.9988 32.0000 1.9861 1.9875 418.4507 418.8027 0.0528 -1.0000 -1.0000 1748459 1579483076.70 151.5046 59.9988 32.0000 1.9869 1.9883 418.4403 418.7925 0.0528 -1.0000 -1.0000 1748521 1579483076.80 151.5046 59.9988 32.0000 1.9864 1.9877 418.5575 418.9095 0.0528 -1.0000 -1.0000 1748584 1579483076.90 151.5046 59.9988 32.0000 1.9856 1.9869 418.4303 418.7826 0.0528 -1.0000 -1.0000 1748662 1579483077.00 151.5046 59.9988 32.0000 1.9872 1.9886 418.3360 418.6881 0.0529 -1.0000 -1.0000 1748724 1579483077.10 151.5134 59.9988 32.0000 1.9866 1.9879 418.4078 418.7598 0.0528 -1.0000 -1.0000 1748787 1579483077.20 151.5199 59.9988 32.0000 1.9862 1.9876 418.4136 418.7664 0.0529 -1.0000 -1.0000 1748865 1579483077.30 151.5199 59.9988 32.0000 1.9868 1.9882 418.3212 418.6726 0.0527 -1.0000 -1.0000 1748927 1579483077.40 151.5199 59.9988 32.0000 1.9868 1.9882 418.3880 418.7401 0.0528 -1.0000 -1.0000 1748990 1579483077.50 151.5199 59.9988 32.0000 1.9868 1.9881 418.4573 418.8099 0.0528 -1.0000 -1.0000 1749052 1579483077.60 151.5199 59.9988 32.0000 1.9864 1.9878 418.4069 418.7597 0.0529 -1.0000 -1.0000 1749240 1579483077.70 151.5252 59.9988 32.0000 1.9866 1.9880 418.4388 418.7914 0.0529 -1.0000 -1.0000 1749302 1579483077.80 151.5252 59.9988 32.0000 1.9863 1.9877 418.3677 418.7204 0.0529 -1.0000 -1.0000 1749365 1579483077.90 151.5252 59.9988 32.0000 1.9869 1.9883 418.4390 418.7914 0.0528 -1.0000 -1.0000 1749428 1579483078.00 151.5252 59.9988 32.0000 1.9865 1.9878 418.4547 418.8073 0.0529 -1.0000 -1.0000 1749506 1579483078.10 151.5252 59.9988 32.0000 1.9864 1.9878 418.4040 418.7559 0.0527 -1.0000 -1.0000 1749740 1579483078.20 151.5155 59.9988 32.0000 1.9867 1.9880 418.4430 418.7952 0.0529 -1.0000 -1.0000 1749802 1579483078.30 151.5155 59.9988 32.0000 1.9858 1.9872 418.4115 418.7647 0.0530 -1.0000 -1.0000 1749880 1579483078.40 151.5155 59.9988 32.0000 1.9861 1.9874 418.3753 418.7279 0.0528 -1.0000 -1.0000 1749943 1579483078.50 151.5155 59.9988 32.0000 1.9870 1.9884 418.3629 418.7157 0.0529 -1.0000 -1.0000 1750006 1579483078.60 151.5155 59.9988 32.0000 1.9864 1.9878 418.4607 418.8132 0.0528 -1.0000 -1.0000 1750240 1579483078.70 151.5155 59.9988 32.0000 1.9859 1.9873 418.4355 418.7874 0.0528 -1.0000 -1.0000 1750302 1579483078.80 151.5155 59.9988 32.0000 1.9867 1.9881 418.3987 418.7504 0.0527 -1.0000 -1.0000 1750365 1579483078.90 151.5016 59.9988 32.0000 1.9861 1.9875 418.4274 418.7793 0.0528 -1.0000 -1.0000 1750443 1579483079.00 151.4987 59.9988 32.0000 1.9861 1.9875 418.3996 418.7519 0.0528 -1.0000 -1.0000 1750506 1579483079.10 151.4987 59.9988 32.0000 1.9867 1.9881 418.3359 418.6888 0.0529 -1.0000 -1.0000 1750990 1579483079.20 151.4987 59.9988 32.0000 1.9865 1.9879 418.4449 418.7973 0.0529 -1.0000 -1.0000 1751052 1579483079.30 151.4987 59.9988 32.0000 1.9863 1.9877 418.4072 418.7600 0.0528 -1.0000 -1.0000 1751115 1579483079.40 151.4987 59.9988 32.0000 1.9866 1.9879 418.4177 418.7693 0.0527 -1.0000 -1.0000 1751193 1579483079.50 151.4759 59.9988 32.0000 1.9867 1.9881 418.3892 418.7409 0.0528 -1.0000 -1.0000 1751256 1579483079.60 151.4759 59.9988 32.0000 1.9858 1.9872 418.4715 418.8235 0.0527 -1.0000 -1.0000 1751443 1579483079.70 151.4759 59.9988 32.0000 1.9867 1.9881 418.4563 418.8102 0.0530 -1.0000 -1.0000 1751521 1579483079.80 151.4759 59.9988 32.0000 1.9864 1.9877 418.4161 418.7675 0.0526 -1.0000 -1.0000 1751584 1579483079.90 151.4759 59.9988 32.0000 1.9866 1.9880 418.4428 418.7947 0.0529 -1.0000 -1.0000 1751646 1579483080.00 151.4759 59.9988 32.0000 1.9864 1.9878 418.3863 418.7395 0.0530 -1.0000 -1.0000 1751725 1579483080.10 151.4746 59.9977 32.0000 1.9863 1.9876 418.4547 418.8069 0.0528 -1.0000 -1.0000 1751787 1579483080.20 151.4746 59.9977 32.0000 1.9868 1.9881 418.4145 418.7667 0.0528 -1.0000 -1.0000 1751849 1579483080.30 151.4746 59.9977 32.0000 1.9866 1.9880 418.4563 418.8088 0.0529 -1.0000 -1.0000 1751912 1579483080.40 151.4746 59.9977 32.0000 1.9862 1.9876 418.4836 418.8356 0.0527 -1.0000 -1.0000 1751974 1579483080.50 151.4746 59.9977 32.0000 1.9858 1.9871 418.3811 418.7323 0.0527 -1.0000 -1.0000 1752037 1579483080.60 151.4746 59.9977 32.0000 1.9864 1.9878 418.4422 418.7933 0.0527 -1.0000 -1.0000 1752115 1579483080.70 151.4466 59.9977 32.0000 1.9866 1.9880 418.3035 418.6572 0.0529 -1.0000 -1.0000 1752177 1579483080.80 151.4436 59.9977 32.0000 1.9869 1.9883 418.4165 418.7677 0.0528 -1.0000 -1.0000 1752240 1579483080.90 151.4436 59.9977 32.0000 1.9867 1.9881 418.4310 418.7829 0.0527 -1.0000 -1.0000 1752318 1579483081.00 151.4436 59.9977 32.0000 1.9858 1.9872 418.4525 418.8048 0.0528 -1.0000 -1.0000 1752380 1579483081.10 151.4436 59.9977 32.0000 1.9856 1.9870 418.4724 418.8232 0.0526 -1.0000 -1.0000 1752443 1579483081.20 151.4436 59.9977 32.0000 1.9865 1.9878 418.3749 418.7266 0.0528 -1.0000 -1.0000 1752724 1579483081.30 151.4856 59.9977 32.0000 1.9857 1.9871 418.4837 418.8345 0.0526 -1.0000 -1.0000 1752787 1579483081.40 151.4856 59.9977 32.0000 1.9866 1.9879 418.4281 418.7795 0.0527 -1.0000 -1.0000 1752849 1579483081.50 151.4856 59.9977 32.0000 1.9863 1.9877 418.3956 418.7473 0.0528 -1.0000 -1.0000 1752927 1579483081.60 151.4856 59.9977 32.0000 1.9857 1.9871 418.4239 418.7762 0.0528 -1.0000 -1.0000 1752974 1579483081.70 151.4856 59.9977 32.0000 1.9856 1.9870 418.4321 418.7841 0.0528 -1.0000 -1.0000 1753209 1579483081.80 151.4845 59.9977 32.0000 1.9860 1.9873 418.4146 418.7677 0.0530 -1.0000 -1.0000 1753271 1579483081.90 151.4650 59.9977 32.0000 1.9864 1.9878 418.4385 418.7906 0.0528 -1.0000 -1.0000 1753334 1579483082.00 151.4650 59.9977 32.0000 1.9857 1.9871 418.4446 418.7966 0.0528 -1.0000 -1.0000 1753412 1579483082.10 151.4650 59.9977 32.0000 1.9861 1.9875 418.5058 418.8585 0.0528 -1.0000 -1.0000 1753474 1579483082.20 151.4650 59.9977 32.0000 1.9862 1.9875 418.4766 418.8277 0.0527 -1.0000 -1.0000 1753756 1579483082.30 151.4650 59.9977 32.0000 1.9856 1.9870 418.5352 418.8878 0.0529 -1.0000 -1.0000 1753834 1579483082.40 151.4809 59.9977 32.0000 1.9864 1.9878 418.4948 418.8470 0.0528 -1.0000 -1.0000 1753896 1579483082.50 151.4809 59.9977 32.0000 1.9862 1.9876 418.5122 418.8641 0.0527 -1.0000 -1.0000 1753959 1579483082.60 151.4809 59.9977 32.0000 1.9857 1.9871 418.5048 418.8563 0.0527 -1.0000 -1.0000 1754037 1579483082.70 151.4809 59.9977 32.0000 1.9863 1.9877 418.4170 418.7696 0.0529 -1.0000 -1.0000 1754271 1579483082.80 151.4809 59.9977 32.0000 1.9859 1.9873 418.4416 418.7940 0.0528 -1.0000 -1.0000 1754334 1579483082.90 151.4822 59.9977 32.0000 1.9861 1.9875 418.4997 418.8515 0.0528 -1.0000 -1.0000 1754396 1579483083.00 151.4830 59.9977 32.0000 1.9862 1.9875 418.4718 418.8237 0.0528 -1.0000 -1.0000 1754459 1579483083.10 151.4830 59.9977 32.0000 1.9866 1.9879 418.4080 418.7606 0.0528 -1.0000 -1.0000 1754521 1579483083.20 151.4830 59.9977 32.0000 1.9862 1.9876 418.4072 418.7590 0.0528 -1.0000 -1.0000 1754990 1579483083.30 151.4830 59.9977 32.0000 1.9862 1.9876 418.4994 418.8511 0.0527 -1.0000 -1.0000 1755052 1579483083.40 151.4830 59.9977 32.0000 1.9862 1.9876 418.5068 418.8586 0.0527 -1.0000 -1.0000 1755115 1579483083.50 151.5037 59.9977 32.0000 1.9860 1.9874 418.4737 418.8255 0.0528 -1.0000 -1.0000 1755193 1579483083.60 151.5037 59.9977 32.0000 1.9864 1.9878 418.4964 418.8486 0.0529 -1.0000 -1.0000 1755256 1579483083.70 151.5037 59.9977 32.0000 1.9867 1.9881 418.5487 418.9010 0.0528 -1.0000 -1.0000 1755490 1579483083.80 151.5037 59.9977 32.0000 1.9867 1.9880 418.5491 418.9011 0.0527 -1.0000 -1.0000 1755553 1579483083.90 151.5037 59.9977 32.0000 1.9866 1.9879 418.5208 418.8721 0.0527 -1.0000 -1.0000 1755615 1579483084.00 151.5305 59.9977 32.0000 1.9868 1.9882 418.5099 418.8626 0.0528 -1.0000 -1.0000 1755677 1579483084.10 151.5573 59.9977 32.0000 1.9862 1.9876 418.4832 418.8349 0.0527 -1.0000 -1.0000 1755740 1579483084.20 151.5573 59.9977 32.0000 1.9863 1.9876 418.5082 418.8601 0.0528 -1.0000 -1.0000 1755990 1579483084.30 151.5573 59.9977 32.0000 1.9868 1.9882 418.5093 418.8618 0.0528 -1.0000 -1.0000 1756068 1579483084.40 151.5573 59.9977 32.0000 1.9870 1.9884 418.5512 418.9023 0.0526 -1.0000 -1.0000 1756130 1579483084.50 151.5573 59.9977 32.0000 1.9863 1.9877 418.5336 418.8853 0.0528 -1.0000 -1.0000 1756193 1579483084.60 151.5410 59.9977 32.0000 1.9862 1.9876 418.4343 418.7851 0.0527 -1.0000 -1.0000 1756271 1579483084.70 151.5410 59.9977 32.0000 1.9868 1.9882 418.5531 418.9055 0.0528 -1.0000 -1.0000 1756334 1579483084.80 151.5410 59.9977 32.0000 1.9869 1.9883 418.5408 418.8929 0.0528 -1.0000 -1.0000 1756490 1579483084.90 151.5410 59.9977 32.0000 1.9869 1.9883 418.5567 418.9093 0.0528 -1.0000 -1.0000 1756552 1579483085.00 151.5410 59.9977 32.0000 1.9875 1.9889 418.4689 418.8206 0.0528 -1.0000 -1.0000 1756615 1579483085.10 151.5418 59.9977 32.0000 1.9863 1.9877 418.4438 418.7964 0.0528 -1.0000 -1.0000 1756677 1579483085.20 151.5523 59.9973 32.0000 1.9859 1.9873 418.5280 418.8797 0.0527 -1.0000 -1.0000 1756756 1579483085.30 151.5523 59.9973 32.0000 1.9868 1.9882 418.4556 418.8085 0.0530 -1.0000 -1.0000 1756974 1579483085.40 151.5523 59.9973 32.0000 1.9867 1.9881 418.4695 418.8224 0.0528 -1.0000 -1.0000 1757052 1579483085.50 151.5523 59.9973 32.0000 1.9867 1.9880 418.4813 418.8331 0.0528 -1.0000 -1.0000 1757115 1579483085.60 151.5523 59.9973 32.0000 1.9861 1.9874 418.4476 418.7999 0.0528 -1.0000 -1.0000 1757177 1579483085.70 151.5240 59.9973 32.0000 1.9862 1.9875 418.5915 418.9425 0.0526 -1.0000 -1.0000 1757255 1579483085.80 151.4824 59.9973 32.0000 1.9858 1.9871 418.4767 418.8283 0.0527 -1.0000 -1.0000 1757318 1579483085.90 151.4824 59.9973 32.0000 1.9861 1.9875 418.4557 418.8072 0.0527 -1.0000 -1.0000 1757365 1579483086.00 151.4824 59.9973 32.0000 1.9862 1.9876 418.4837 418.8363 0.0528 -1.0000 -1.0000 1757443 1579483086.10 151.4824 59.9973 32.0000 1.9863 1.9877 418.4926 418.8435 0.0527 -1.0000 -1.0000 1757506 1579483086.20 151.4824 59.9973 32.0000 1.9860 1.9873 418.4279 418.7802 0.0528 -1.0000 -1.0000 1757568 1579483086.30 151.4872 59.9973 32.0000 1.9858 1.9872 418.4591 418.8098 0.0526 -1.0000 -1.0000 1757740 1579483086.40 151.4872 59.9973 32.0000 1.9860 1.9874 418.4536 418.8047 0.0526 -1.0000 -1.0000 1757803 1579483086.50 151.4872 59.9973 32.0000 1.9866 1.9879 418.4551 418.8078 0.0529 -1.0000 -1.0000 1757865 1579483086.60 151.4872 59.9973 32.0000 1.9858 1.9872 418.4333 418.7853 0.0528 -1.0000 -1.0000 1757928 1579483086.70 151.4872 59.9973 32.0000 1.9865 1.9879 418.4244 418.7767 0.0528 -1.0000 -1.0000 1757990 1579483086.80 151.4922 59.9973 32.0000 1.9867 1.9881 418.4233 418.7749 0.0527 -1.0000 -1.0000 1758724 1579483086.90 151.4957 59.9973 32.0000 1.9860 1.9873 418.5354 418.8873 0.0527 -1.0000 -1.0000 1758802 1579483087.00 151.4957 59.9973 32.0000 1.9866 1.9880 418.4830 418.8350 0.0528 -1.0000 -1.0000 1758865 1579483087.10 151.4957 59.9973 32.0000 1.9863 1.9877 418.5173 418.8692 0.0527 -1.0000 -1.0000 1758927 1579483087.20 151.4957 59.9973 32.0000 1.9864 1.9878 418.4715 418.8235 0.0528 -1.0000 -1.0000 1759006 1579483087.30 151.4957 59.9973 32.0000 1.9871 1.9885 418.5163 418.8671 0.0525 -1.0000 -1.0000 1759068 1579483087.40 151.4957 59.9973 32.0000 1.9866 1.9880 418.5775 418.9307 0.0530 -1.0000 -1.0000 1759130 1579483087.50 151.5374 59.9973 32.0000 1.9859 1.9873 418.4039 418.7570 0.0529 -1.0000 -1.0000 1759209 1579483087.60 151.5374 59.9973 32.0000 1.9866 1.9879 418.4331 418.7851 0.0527 -1.0000 -1.0000 1759271 1579483087.70 151.5374 59.9973 32.0000 1.9857 1.9871 418.5031 418.8553 0.0528 -1.0000 -1.0000 1759334 1579483087.80 151.5374 59.9973 32.0000 1.9870 1.9884 418.5263 418.8787 0.0528 -1.0000 -1.0000 1759459 1579483087.90 151.5374 59.9973 32.0000 1.9869 1.9882 418.5128 418.8654 0.0529 -1.0000 -1.0000 1759521 1579483088.00 151.5279 59.9973 32.0000 1.9863 1.9877 418.5266 418.8802 0.0530 -1.0000 -1.0000 1759599 1579483088.10 151.5057 59.9973 32.0000 1.9864 1.9877 418.3946 418.7468 0.0529 -1.0000 -1.0000 1759662 1579483088.20 151.5057 59.9973 32.0000 1.9863 1.9877 418.5290 418.8816 0.0528 -1.0000 -1.0000 1759724 1579483088.30 151.5057 59.9973 32.0000 1.9864 1.9877 418.4558 418.8082 0.0528 -1.0000 -1.0000 1800021 1579483088.40 151.5057 59.9973 32.0000 1.9868 1.9882 418.5323 418.8836 0.0527 -1.0000 -1.0000 1800084 1579483088.50 151.5057 59.9973 32.0000 1.9861 1.9875 418.5254 418.8777 0.0529 -1.0000 -1.0000 1800146 1579483088.60 151.5359 59.9973 32.0000 1.9862 1.9875 418.4967 418.8493 0.0529 -1.0000 -1.0000 1800224 1579483088.70 151.5359 59.9973 32.0000 1.9874 1.9888 418.4704 418.8236 0.0529 -1.0000 -1.0000 1800287 1579483088.80 151.5359 59.9973 32.0000 1.9866 1.9880 418.4630 418.8153 0.0528 -1.0000 -1.0000 1800724 1579483088.90 151.5359 59.9973 32.0000 1.9872 1.9885 418.5216 418.8738 0.0528 -1.0000 -1.0000 1800787 1579483089.00 151.5359 59.9973 32.0000 1.9868 1.9882 418.5103 418.8624 0.0528 -1.0000 -1.0000 1800849 1579483089.10 151.5359 59.9973 32.0000 1.9862 1.9876 418.4490 418.8009 0.0528 -1.0000 -1.0000 1800912 1579483089.20 151.5591 59.9973 32.0000 1.9863 1.9877 418.4221 418.7740 0.0528 -1.0000 -1.0000 1800990 1579483089.30 151.5591 59.9973 32.0000 1.9865 1.9879 418.4840 418.8366 0.0529 -1.0000 -1.0000 1801052 1579483089.40 151.5591 59.9973 32.0000 1.9869 1.9883 418.5192 418.8715 0.0528 -1.0000 -1.0000 1801131 1579483089.50 151.5591 59.9973 32.0000 1.9867 1.9880 418.4732 418.8264 0.0529 -1.0000 -1.0000 1801193 1579483089.60 151.5591 59.9973 32.0000 1.9870 1.9884 418.4749 418.8275 0.0529 -1.0000 -1.0000 1801256 1579483089.70 151.5544 59.9971 32.0000 1.9865 1.9879 418.4015 418.7550 0.0530 -1.0000 -1.0000 1801318 1579483089.80 151.5481 59.9969 32.0000 1.9867 1.9881 418.4699 418.8221 0.0528 -1.0000 -1.0000 1801380 1579483089.90 151.5481 59.9969 32.0000 1.9863 1.9877 418.4615 418.8142 0.0529 -1.0000 -1.0000 1801474 1579483090.00 151.5481 59.9969 32.0000 1.9864 1.9878 418.4674 418.8198 0.0528 -1.0000 -1.0000 1801537 1579483090.10 151.5481 59.9969 32.0000 1.9863 1.9876 418.4918 418.8444 0.0528 -1.0000 -1.0000 1801599 1579483090.20 151.5481 59.9969 32.0000 1.9859 1.9873 418.4161 418.7683 0.0528 -1.0000 -1.0000 1801662 1579483090.30 151.5481 59.9969 32.0000 1.9860 1.9874 418.4074 418.7600 0.0529 -1.0000 -1.0000 1801740 1579483090.40 151.5024 59.9969 32.0000 1.9861 1.9874 418.4764 418.8284 0.0528 -1.0000 -1.0000 1802021 1579483090.50 151.5024 59.9969 32.0000 1.9869 1.9883 418.5020 418.8546 0.0529 -1.0000 -1.0000 1802084 1579483090.60 151.5024 59.9969 32.0000 1.9865 1.9879 418.5260 418.8795 0.0530 -1.0000 -1.0000 1802146 1579483090.70 151.5024 59.9969 32.0000 1.9864 1.9878 418.5568 418.9096 0.0530 -1.0000 -1.0000 1802209 1579483090.80 151.5024 59.9969 32.0000 1.9862 1.9876 418.4744 418.8283 0.0530 -1.0000 -1.0000 1802271 1579483090.90 151.5024 59.9969 32.0000 1.9858 1.9872 418.4215 418.7729 0.0526 -1.0000 -1.0000 1802974 1579483091.00 151.5175 59.9969 32.0000 1.9861 1.9875 418.4848 418.8367 0.0527 -1.0000 -1.0000 1803037 1579483091.10 151.5175 59.9969 32.0000 1.9863 1.9877 418.4767 418.8287 0.0528 -1.0000 -1.0000 1803099 1579483091.20 151.5175 59.9969 32.0000 1.9860 1.9874 418.4777 418.8303 0.0528 -1.0000 -1.0000 1803177 1579483091.30 151.5175 59.9969 32.0000 1.9863 1.9877 418.4600 418.8099 0.0526 -1.0000 -1.0000 1803240 1579483091.40 151.5175 59.9969 32.0000 1.9856 1.9869 418.4890 418.8413 0.0528 -1.0000 -1.0000 1803303 1579483091.50 151.5603 59.9969 32.0000 1.9865 1.9878 418.4733 418.8257 0.0529 -1.0000 -1.0000 1803365 1579483091.60 151.5629 59.9969 32.0000 1.9861 1.9875 418.4702 418.8223 0.0528 -1.0000 -1.0000 1803428 1579483091.70 151.5629 59.9969 32.0000 1.9868 1.9881 418.4532 418.8065 0.0530 -1.0000 -1.0000 1803505 1579483091.80 151.5629 59.9969 32.0000 1.9870 1.9884 418.5415 418.8945 0.0529 -1.0000 -1.0000 1803568 1579483091.90 151.5629 59.9969 32.0000 1.9872 1.9886 418.5429 418.8960 0.0529 -1.0000 -1.0000 1803630 1579483092.00 151.5552 59.9969 32.0000 1.9864 1.9878 418.4842 418.8373 0.0530 -1.0000 -1.0000 1803709 1579483092.10 151.5378 59.9969 32.0000 1.9859 1.9873 418.4832 418.8360 0.0529 -1.0000 -1.0000 1803771 1579483092.20 151.5378 59.9969 32.0000 1.9862 1.9876 418.4852 418.8382 0.0530 -1.0000 -1.0000 1803834 1579483092.30 151.5378 59.9969 32.0000 1.9876 1.9889 418.4510 418.8045 0.0529 -1.0000 -1.0000 1803912 1579483092.40 151.5378 59.9969 32.0000 1.9871 1.9885 418.4550 418.8083 0.0530 -1.0000 -1.0000 1803974 1579483092.50 151.5316 59.9969 32.0000 1.9869 1.9882 418.4655 418.8179 0.0528 -1.0000 -1.0000 1804037 1579483092.60 151.5246 59.9969 32.0000 1.9863 1.9877 418.4430 418.7948 0.0528 -1.0000 -1.0000 1804115 1579483092.70 151.5246 59.9969 32.0000 1.9869 1.9883 418.4094 418.7614 0.0528 -1.0000 -1.0000 1804162 1579483092.80 151.5246 59.9969 32.0000 1.9870 1.9884 418.4711 418.8237 0.0529 -1.0000 -1.0000 1804240 1579483092.90 151.5246 59.9969 32.0000 1.9864 1.9878 418.4714 418.8241 0.0529 -1.0000 -1.0000 1804302 1579483093.00 151.5246 59.9969 32.0000 1.9860 1.9874 418.5268 418.8792 0.0528 -1.0000 -1.0000 1804537 1579483093.10 151.5396 59.9969 32.0000 1.9858 1.9871 418.3970 418.7496 0.0528 -1.0000 -1.0000 1804599 1579483093.20 151.5485 59.9969 32.0000 1.9863 1.9877 418.4042 418.7562 0.0528 -1.0000 -1.0000 1804662 1579483093.30 151.5485 59.9969 32.0000 1.9870 1.9884 418.4121 418.7641 0.0528 -1.0000 -1.0000 1804740 1579483093.40 151.5485 59.9969 32.0000 1.9872 1.9886 418.4160 418.7686 0.0528 -1.0000 -1.0000 1804818 1579483093.50 151.5485 59.9969 32.0000 1.9872 1.9885 418.4644 418.8168 0.0529 -1.0000 -1.0000 1805240 1579483093.60 151.5485 59.9969 32.0000 1.9857 1.9871 418.4714 418.8244 0.0529 -1.0000 -1.0000 1805302 1579483093.70 151.5424 59.9969 32.0000 1.9870 1.9884 418.4299 418.7826 0.0529 -1.0000 -1.0000 1805365 1579483093.80 151.5371 59.9969 32.0000 1.9869 1.9883 418.4964 418.8489 0.0529 -1.0000 -1.0000 1805428 1579483093.90 151.5371 59.9969 32.0000 1.9866 1.9879 418.4163 418.7692 0.0529 -1.0000 -1.0000 1805490 1579483094.00 151.5371 59.9969 32.0000 1.9866 1.9880 418.5094 418.8620 0.0529 -1.0000 -1.0000 1805740 1579483094.10 151.5371 59.9969 32.0000 1.9863 1.9877 418.4140 418.7666 0.0529 -1.0000 -1.0000 1805803 1579483094.20 151.5371 59.9969 32.0000 1.9862 1.9876 418.4013 418.7530 0.0527 -1.0000 -1.0000 1805865 1579483094.30 151.5437 59.9969 32.0000 1.9867 1.9881 418.4819 418.8343 0.0528 -1.0000 -1.0000 1805928 1579483094.40 151.5437 59.9969 32.0000 1.9870 1.9883 418.4447 418.7965 0.0527 -1.0000 -1.0000 1805990 1579483094.50 151.5437 59.9969 32.0000 1.9866 1.9879 418.5195 418.8719 0.0529 -1.0000 -1.0000 1806225 1579483094.60 151.5437 59.9969 32.0000 1.9871 1.9885 418.5491 418.9010 0.0528 -1.0000 -1.0000 1806302 1579483094.70 151.5437 59.9969 32.0000 1.9872 1.9886 418.4452 418.7977 0.0529 -1.0000 -1.0000 1806365 1579483094.80 151.5440 59.9971 32.0000 1.9865 1.9878 418.5072 418.8600 0.0528 -1.0000 -1.0000 1806427 1579483094.90 151.5442 59.9972 32.0000 1.9865 1.9879 418.4811 418.8343 0.0529 -1.0000 -1.0000 1806506 1579483095.00 151.5442 59.9972 32.0000 1.9865 1.9879 418.4210 418.7731 0.0529 -1.0000 -1.0000 1806740 1579483095.10 151.5442 59.9972 32.0000 1.9860 1.9874 418.4173 418.7692 0.0527 -1.0000 -1.0000 1806802 1579483095.20 151.5442 59.9972 32.0000 1.9864 1.9878 418.4706 418.8231 0.0528 -1.0000 -1.0000 1806865 1579483095.30 151.5442 59.9972 32.0000 1.9865 1.9879 418.4738 418.8262 0.0528 -1.0000 -1.0000 1806927 1579483095.40 151.5215 59.9972 32.0000 1.9864 1.9877 418.3950 418.7478 0.0529 -1.0000 -1.0000 1807006 1579483095.50 151.5215 59.9972 32.0000 1.9867 1.9881 418.4400 418.7933 0.0529 -1.0000 -1.0000 1807474 1579483095.60 151.5215 59.9972 32.0000 1.9865 1.9879 418.4468 418.7992 0.0529 -1.0000 -1.0000 1807537 1579483095.70 151.5215 59.9972 32.0000 1.9870 1.9883 418.4969 418.8495 0.0528 -1.0000 -1.0000 1807615 1579483095.80 151.5215 59.9972 32.0000 1.9863 1.9877 418.3993 418.7537 0.0531 -1.0000 -1.0000 1807677 1579483095.90 151.5215 59.9972 32.0000 1.9868 1.9882 418.4233 418.7764 0.0530 -1.0000 -1.0000 1807740 1579483096.00 151.5244 59.9972 32.0000 1.9864 1.9878 418.4451 418.7980 0.0529 -1.0000 -1.0000 1808146 1579483096.10 151.5367 59.9972 32.0000 1.9861 1.9875 418.3998 418.7528 0.0529 -1.0000 -1.0000 1808209 1579483096.20 151.5367 59.9972 32.0000 1.9871 1.9885 418.3826 418.7341 0.0527 -1.0000 -1.0000 1808271 1579483096.30 151.5367 59.9972 32.0000 1.9864 1.9877 418.4515 418.8031 0.0527 -1.0000 -1.0000 1808334 1579483096.40 151.5367 59.9972 32.0000 1.9865 1.9879 418.4077 418.7607 0.0529 -1.0000 -1.0000 1808396 1579483096.50 151.5367 59.9972 32.0000 1.9865 1.9878 418.4035 418.7553 0.0528 -1.0000 -1.0000 1808459 1579483096.60 151.5248 59.9972 32.0000 1.9862 1.9876 418.4165 418.7691 0.0529 -1.0000 -1.0000 1808537 1579483096.70 151.5248 59.9972 32.0000 1.9861 1.9875 418.4180 418.7705 0.0529 -1.0000 -1.0000 1808599 1579483096.80 151.5248 59.9972 32.0000 1.9871 1.9885 418.4041 418.7567 0.0529 -1.0000 -1.0000 1808662 1579483096.90 151.5248 59.9972 32.0000 1.9873 1.9887 418.4431 418.7956 0.0529 -1.0000 -1.0000 1808740 1579483097.00 151.5248 59.9972 32.0000 1.9870 1.9884 418.4428 418.7957 0.0529 -1.0000 -1.0000 1808802 1579483097.10 151.5243 59.9972 32.0000 1.9865 1.9879 418.4803 418.8340 0.0530 -1.0000 -1.0000 1809006 1579483097.20 151.5243 59.9972 32.0000 1.9862 1.9876 418.4587 418.8120 0.0530 -1.0000 -1.0000 1809084 1579483097.30 151.5243 59.9972 32.0000 1.9862 1.9876 418.4314 418.7850 0.0530 -1.0000 -1.0000 1809146 1579483097.40 151.5243 59.9972 32.0000 1.9865 1.9879 418.4711 418.8241 0.0529 -1.0000 -1.0000 1809209 1579483097.50 151.5243 59.9972 32.0000 1.9866 1.9880 418.4163 418.7686 0.0528 -1.0000 -1.0000 1809271 1579483097.60 151.5243 59.9972 32.0000 1.9867 1.9881 418.3862 418.7394 0.0529 -1.0000 -1.0000 1809334 1579483097.70 151.5175 59.9972 32.0000 1.9859 1.9873 418.4372 418.7898 0.0529 -1.0000 -1.0000 1809412 1579483097.80 151.5175 59.9972 32.0000 1.9867 1.9881 418.4658 418.8184 0.0529 -1.0000 -1.0000 1809474 1579483097.90 151.5175 59.9972 32.0000 1.9871 1.9885 418.4396 418.7927 0.0529 -1.0000 -1.0000 1809537 1579483098.00 151.5175 59.9972 32.0000 1.9864 1.9877 418.5331 418.8850 0.0528 -1.0000 -1.0000 1809615 1579483098.10 151.5175 59.9972 32.0000 1.9871 1.9885 418.4495 418.8026 0.0530 -1.0000 -1.0000 1809756 1579483098.20 151.5175 59.9972 32.0000 1.9867 1.9881 418.4738 418.8259 0.0529 -1.0000 -1.0000 1809818 1579483098.30 151.5282 59.9972 32.0000 1.9865 1.9879 418.4772 418.8306 0.0529 -1.0000 -1.0000 1809880 1579483098.40 151.5303 59.9972 32.0000 1.9862 1.9876 418.4413 418.7939 0.0529 -1.0000 -1.0000 1809943 1579483098.50 151.5303 59.9972 32.0000 1.9865 1.9879 418.4232 418.7761 0.0529 -1.0000 -1.0000 1810006 1579483098.60 151.5303 59.9972 32.0000 1.9873 1.9887 418.4544 418.8077 0.0530 -1.0000 -1.0000 1810240 1579483098.70 151.5303 59.9972 32.0000 1.9864 1.9878 418.4427 418.7953 0.0528 -1.0000 -1.0000 1810302 1579483098.80 151.5303 59.9972 32.0000 1.9868 1.9882 418.4501 418.8030 0.0529 -1.0000 -1.0000 1810365 1579483098.90 151.5303 59.9972 32.0000 1.9873 1.9887 418.4767 418.8295 0.0529 -1.0000 -1.0000 1810443 1579483099.00 151.5303 59.9972 32.0000 1.9870 1.9884 418.4648 418.8181 0.0530 -1.0000 -1.0000 1810506 1579483099.10 151.5303 59.9972 32.0000 1.9867 1.9881 418.4551 418.8072 0.0528 -1.0000 -1.0000 1810740 1579483099.20 151.5303 59.9972 32.0000 1.9871 1.9884 418.4128 418.7648 0.0528 -1.0000 -1.0000 1810818 1579483099.30 151.5303 59.9972 32.0000 1.9866 1.9879 418.4193 418.7725 0.0530 -1.0000 -1.0000 1810880 1579483099.40 151.5303 59.9972 32.0000 1.9870 1.9883 418.4454 418.7978 0.0528 -1.0000 -1.0000 1810943 1579483099.50 151.5251 59.9972 32.0000 1.9864 1.9877 418.4875 418.8399 0.0528 -1.0000 -1.0000 1811006 1579483099.60 151.5249 59.9972 32.0000 1.9860 1.9874 418.5158 418.8676 0.0527 -1.0000 -1.0000 1811068 1579483099.70 151.5249 59.9972 32.0000 1.9863 1.9877 418.5780 418.9315 0.0529 -1.0000 -1.0000 1811709 1579483099.80 151.5249 59.9972 32.0000 1.9869 1.9882 418.4837 418.8365 0.0529 -1.0000 -1.0000 1811771 1579483099.90 151.5249 59.9972 32.0000 1.9868 1.9882 418.4825 418.8356 0.0529 -1.0000 -1.0000 1811834 1579483100.00 151.5249 59.9972 32.0000 1.9867 1.9881 418.4773 418.8293 0.0528 -1.0000 -1.0000 1811912 1579483100.10 151.5180 59.9969 32.0000 1.9863 1.9877 418.4735 418.8258 0.0528 -1.0000 -1.0000 1811974 1579483100.20 151.5180 59.9969 32.0000 1.9866 1.9880 418.4761 418.8292 0.0530 -1.0000 -1.0000 1812146 1579483100.30 151.5180 59.9969 32.0000 1.9870 1.9883 418.5327 418.8857 0.0529 -1.0000 -1.0000 1812209 1579483100.40 151.5180 59.9969 32.0000 1.9867 1.9880 418.4662 418.8186 0.0528 -1.0000 -1.0000 1812271 1579483100.50 151.5180 59.9969 32.0000 1.9864 1.9878 418.4757 418.8286 0.0529 -1.0000 -1.0000 1812334 1579483100.60 151.5412 59.9969 32.0000 1.9855 1.9869 418.5626 418.9151 0.0528 -1.0000 -1.0000 1812412 1579483100.70 151.5455 59.9969 32.0000 1.9871 1.9885 418.4569 418.8090 0.0528 -1.0000 -1.0000 1812474 1579483100.80 151.5455 59.9969 32.0000 1.9867 1.9881 418.4477 418.7997 0.0528 -1.0000 -1.0000 1812537 1579483100.90 151.5455 59.9969 32.0000 1.9871 1.9885 418.4888 418.8416 0.0530 -1.0000 -1.0000 1812615 1579483101.00 151.5455 59.9969 32.0000 1.9872 1.9886 418.4552 418.8087 0.0530 -1.0000 -1.0000 1812677 1579483101.10 151.5424 59.9969 32.0000 1.9865 1.9879 418.4662 418.8184 0.0528 -1.0000 -1.0000 1812740 1579483101.20 151.5256 59.9969 32.0000 1.9867 1.9881 418.5610 418.9136 0.0529 -1.0000 -1.0000 1812974 1579483101.30 151.5256 59.9969 32.0000 1.9868 1.9881 418.4844 418.8371 0.0529 -1.0000 -1.0000 1813037 1579483101.40 151.5256 59.9969 32.0000 1.9868 1.9882 418.5124 418.8654 0.0529 -1.0000 -1.0000 1813115 1579483101.50 151.5256 59.9969 32.0000 1.9869 1.9882 418.6234 418.9755 0.0528 -1.0000 -1.0000 1813177 1579483101.60 151.5228 59.9969 32.0000 1.9869 1.9883 418.5771 418.9291 0.0528 -1.0000 -1.0000 1813240 1579483101.70 151.5228 59.9969 32.0000 1.9863 1.9877 418.5713 418.9233 0.0528 -1.0000 -1.0000 1813318 1579483101.80 151.5228 59.9969 32.0000 1.9859 1.9873 418.4292 418.7809 0.0528 -1.0000 -1.0000 1813380 1579483101.90 151.5228 59.9969 32.0000 1.9866 1.9879 418.5242 418.8765 0.0528 -1.0000 -1.0000 1813428 1579483102.00 151.5228 59.9969 32.0000 1.9868 1.9882 418.5484 418.9008 0.0528 -1.0000 -1.0000 1813506 1579483102.10 151.5228 59.9969 32.0000 1.9867 1.9881 418.4741 418.8273 0.0530 -1.0000 -1.0000 1813568 1579483102.20 151.5227 59.9969 32.0000 1.9866 1.9880 418.5498 418.9030 0.0529 -1.0000 -1.0000 1814225 1579483102.30 151.5220 59.9969 32.0000 1.9868 1.9882 418.4778 418.8318 0.0530 -1.0000 -1.0000 1814287 1579483102.40 151.5220 59.9969 32.0000 1.9867 1.9880 418.4815 418.8346 0.0529 -1.0000 -1.0000 1814349 1579483102.50 151.5220 59.9969 32.0000 1.9865 1.9879 418.4807 418.8327 0.0528 -1.0000 -1.0000 1814412 1579483102.60 151.5220 59.9969 32.0000 1.9869 1.9883 418.5360 418.8885 0.0528 -1.0000 -1.0000 1814490 1579483102.70 151.5220 59.9969 32.0000 1.9867 1.9881 418.5365 418.8902 0.0530 -1.0000 -1.0000 1814552 1579483102.80 151.5489 59.9969 32.0000 1.9868 1.9882 418.5130 418.8661 0.0529 -1.0000 -1.0000 1814615 1579483102.90 151.5489 59.9969 32.0000 1.9866 1.9880 418.5074 418.8597 0.0528 -1.0000 -1.0000 1814693 1579483103.00 151.5489 59.9969 32.0000 1.9864 1.9877 418.5149 418.8679 0.0529 -1.0000 -1.0000 1814849 1579483103.10 151.5489 59.9969 32.0000 1.9860 1.9874 418.4821 418.8352 0.0529 -1.0000 -1.0000 1814912 1579483103.20 151.5489 59.9969 32.0000 1.9867 1.9881 418.5075 418.8608 0.0529 -1.0000 -1.0000 1814990 1579483103.30 151.5489 59.9969 32.0000 1.9862 1.9876 418.4988 418.8508 0.0528 -1.0000 -1.0000 1815037 1579483103.40 151.5160 59.9969 32.0000 1.9865 1.9879 418.4957 418.8488 0.0530 -1.0000 -1.0000 1815115 1579483103.50 151.5117 59.9969 32.0000 1.9863 1.9877 418.4382 418.7914 0.0529 -1.0000 -1.0000 1815177 1579483103.60 151.5117 59.9969 32.0000 1.9864 1.9878 418.4962 418.8496 0.0529 -1.0000 -1.0000 1815240 1579483103.70 151.5117 59.9969 32.0000 1.9862 1.9876 418.4535 418.8057 0.0528 -1.0000 -1.0000 1815959 1579483103.80 151.5117 59.9969 32.0000 1.9865 1.9879 418.4422 418.7956 0.0530 -1.0000 -1.0000 1816021 1579483103.90 151.5117 59.9969 32.0000 1.9863 1.9877 418.4838 418.8362 0.0529 -1.0000 -1.0000 1816084 1579483104.00 151.5117 59.9969 32.0000 1.9865 1.9879 418.5263 418.8796 0.0529 -1.0000 -1.0000 1816162 1579483104.10 151.5117 59.9969 32.0000 1.9867 1.9881 418.4512 418.8047 0.0531 -1.0000 -1.0000 1816225 1579483104.20 151.5117 59.9969 32.0000 1.9863 1.9877 418.5884 418.9416 0.0529 -1.0000 -1.0000 1816287 1579483104.30 151.5117 59.9969 32.0000 1.9867 1.9880 418.5009 418.8529 0.0528 -1.0000 -1.0000 1816349 1579483104.40 151.5117 59.9969 32.0000 1.9867 1.9881 418.4054 418.7577 0.0529 -1.0000 -1.0000 1816412 1579483104.50 151.5113 59.9969 32.0000 1.9867 1.9881 418.5008 418.8542 0.0529 -1.0000 -1.0000 1816474 1579483104.60 151.5112 59.9969 32.0000 1.9867 1.9881 418.5443 418.8960 0.0527 -1.0000 -1.0000 1816552 1579483104.70 151.5112 59.9969 32.0000 1.9863 1.9877 418.5339 418.8869 0.0530 -1.0000 -1.0000 1816615 1579483104.80 151.5112 59.9969 32.0000 1.9868 1.9882 418.5126 418.8645 0.0528 -1.0000 -1.0000 1817224 1579483104.90 151.5112 59.9969 32.0000 1.9874 1.9888 418.5603 418.9129 0.0528 -1.0000 -1.0000 1817302 1579483105.00 151.5112 59.9969 32.0000 1.9867 1.9881 418.5610 418.9140 0.0530 -1.0000 -1.0000 1817365 1579483105.10 151.5112 59.9969 32.0000 1.9863 1.9877 418.5676 418.9216 0.0530 -1.0000 -1.0000 1817427 1579483105.20 151.5609 59.9969 32.0000 1.9856 1.9870 418.4884 418.8408 0.0528 -1.0000 -1.0000 1817490 1579483105.30 151.5609 59.9969 32.0000 1.9863 1.9876 418.3493 418.7015 0.0528 -1.0000 -1.0000 1817553 1579483105.40 151.5609 59.9969 32.0000 1.9863 1.9877 418.4689 418.8222 0.0530 -1.0000 -1.0000 1817630 1579483105.50 151.5151 59.9969 32.0000 1.9863 1.9877 418.5249 418.8784 0.0530 -1.0000 -1.0000 1817709 1579483105.60 151.5151 59.9969 32.0000 1.9866 1.9879 418.4487 418.8011 0.0529 -1.0000 -1.0000 1817771 1579483105.70 151.5151 59.9969 32.0000 1.9864 1.9878 418.5733 418.9264 0.0529 -1.0000 -1.0000 1817834 1579483105.80 151.5151 59.9969 32.0000 1.9860 1.9873 418.5003 418.8528 0.0529 -1.0000 -1.0000 1817896 1579483105.90 151.5151 59.9969 32.0000 1.9863 1.9877 418.4359 418.7897 0.0531 -1.0000 -1.0000 1817959 1579483106.00 151.5151 59.9969 32.0000 1.9863 1.9877 418.4775 418.8303 0.0529 -1.0000 -1.0000 1818037 1579483106.10 151.5151 59.9969 32.0000 1.9862 1.9876 418.5758 418.9283 0.0528 -1.0000 -1.0000 1818100 1579483106.20 151.5151 59.9969 32.0000 1.9864 1.9878 418.6717 419.0245 0.0529 -1.0000 -1.0000 1818162 1579483106.30 151.5151 59.9969 32.0000 1.9862 1.9876 418.5555 418.9078 0.0528 -1.0000 -1.0000 1818240 1579483106.40 151.5338 59.9969 32.0000 1.9860 1.9874 418.5773 418.9299 0.0529 -1.0000 -1.0000 1818302 1579483106.50 151.5338 59.9969 32.0000 1.9863 1.9877 418.5048 418.8578 0.0528 -1.0000 -1.0000 1818349 1579483106.60 151.5338 59.9969 32.0000 1.9868 1.9882 418.5527 418.9040 0.0527 -1.0000 -1.0000 1818427 1579483106.70 151.5338 59.9969 32.0000 1.9867 1.9881 418.4886 418.8415 0.0530 -1.0000 -1.0000 1818490 1579483106.80 151.5338 59.9969 32.0000 1.9863 1.9877 418.5861 418.9382 0.0528 -1.0000 -1.0000 1818552 1579483106.90 151.5338 59.9969 32.0000 1.9857 1.9870 418.5188 418.8716 0.0528 -1.0000 -1.0000 1818630 1579483107.00 151.5338 59.9969 32.0000 1.9862 1.9876 418.5923 418.9444 0.0529 -1.0000 -1.0000 1818693 1579483107.10 151.5338 59.9969 32.0000 1.9871 1.9885 418.4644 418.8175 0.0530 -1.0000 -1.0000 1818756 1579483107.20 151.5338 59.9969 32.0000 1.9863 1.9877 418.5596 418.9134 0.0530 -1.0000 -1.0000 1818834 1579483107.30 151.5338 59.9969 32.0000 1.9867 1.9881 418.5625 418.9152 0.0528 -1.0000 -1.0000 1819568 1579483107.40 151.5338 59.9969 32.0000 1.9867 1.9881 418.5067 418.8594 0.0528 -1.0000 -1.0000 1819646 1579483107.50 151.5338 59.9969 32.0000 1.9864 1.9878 418.5299 418.8821 0.0528 -1.0000 -1.0000 1819709 1579483107.60 151.5369 59.9969 32.0000 1.9866 1.9879 418.5835 418.9356 0.0528 -1.0000 -1.0000 1819771 1579483107.70 151.5369 59.9969 32.0000 1.9867 1.9880 418.4690 418.8229 0.0530 -1.0000 -1.0000 1819834 1579483107.80 151.5369 59.9969 32.0000 1.9868 1.9882 418.5138 418.8657 0.0527 -1.0000 -1.0000 1819896 1579483107.90 151.5369 59.9969 32.0000 1.9865 1.9878 418.5516 418.9044 0.0529 -1.0000 -1.0000 1819959 1579483108.00 151.5369 59.9969 32.0000 1.9870 1.9884 418.4765 418.8289 0.0529 -1.0000 -1.0000 1820037 1579483108.10 151.5115 59.9969 32.0000 1.9859 1.9873 418.4703 418.8233 0.0529 -1.0000 -1.0000 1820100 1579483108.20 151.5106 59.9969 32.0000 1.9866 1.9880 418.4546 418.8075 0.0530 -1.0000 -1.0000 1820162 1579483108.30 151.5106 59.9969 32.0000 1.9867 1.9881 418.5496 418.9027 0.0529 -1.0000 -1.0000 1820240 1579483108.40 151.5106 59.9969 32.0000 1.9866 1.9880 418.5388 418.8914 0.0528 -1.0000 -1.0000 1820302 1579483108.50 151.5106 59.9969 32.0000 1.9869 1.9883 418.4943 418.8472 0.0529 -1.0000 -1.0000 1820365 1579483108.60 151.5106 59.9969 32.0000 1.9869 1.9883 418.5396 418.8914 0.0528 -1.0000 -1.0000 1820427 1579483108.70 151.5325 59.9969 32.0000 1.9865 1.9879 418.4945 418.8477 0.0530 -1.0000 -1.0000 1820490 1579483108.80 151.5360 59.9969 32.0000 1.9867 1.9881 418.5136 418.8672 0.0530 -1.0000 -1.0000 1820552 1579483108.90 151.5360 59.9969 32.0000 1.9867 1.9881 418.6448 418.9976 0.0529 -1.0000 -1.0000 1820787 1579483109.00 151.5360 59.9969 32.0000 1.9875 1.9889 418.5421 418.8948 0.0529 -1.0000 -1.0000 1820849 1579483109.10 151.5360 59.9969 32.0000 1.9865 1.9879 418.5674 418.9198 0.0528 -1.0000 -1.0000 1820912 1579483109.20 151.5360 59.9969 32.0000 1.9860 1.9874 418.4812 418.8340 0.0529 -1.0000 -1.0000 1820990 1579483109.30 151.5360 59.9969 32.0000 1.9857 1.9871 418.5270 418.8789 0.0526 -1.0000 -1.0000 1821052 1579483109.40 151.5360 59.9969 32.0000 1.9867 1.9881 418.4423 418.7962 0.0530 -1.0000 -1.0000 1821537 1579483109.50 151.5360 59.9969 32.0000 1.9871 1.9885 418.5522 418.9044 0.0528 -1.0000 -1.0000 1821600 1579483109.60 151.5360 59.9969 32.0000 1.9870 1.9883 418.4670 418.8196 0.0529 -1.0000 -1.0000 1821662 1579483109.70 151.5360 59.9969 32.0000 1.9870 1.9884 418.5972 418.9497 0.0529 -1.0000 -1.0000 1821740 1579483109.80 151.5132 59.9975 32.0000 1.9868 1.9882 418.4638 418.8164 0.0529 -1.0000 -1.0000 1821803 1579483109.90 151.5073 59.9977 32.0000 1.9864 1.9878 418.4485 418.8003 0.0527 -1.0000 -1.0000 1821865 1579483110.00 151.5073 59.9977 32.0000 1.9865 1.9879 418.5781 418.9313 0.0528 -1.0000 -1.0000 1821943 1579483110.10 151.5073 59.9977 32.0000 1.9868 1.9882 418.4801 418.8323 0.0529 -1.0000 -1.0000 1822006 1579483110.20 151.5073 59.9977 32.0000 1.9866 1.9880 418.5024 418.8550 0.0528 -1.0000 -1.0000 1822053 1579483110.30 151.5073 59.9977 32.0000 1.9862 1.9875 418.5680 418.9195 0.0527 -1.0000 -1.0000 1822130 1579483110.40 151.5073 59.9977 32.0000 1.9866 1.9879 418.5201 418.8722 0.0528 -1.0000 -1.0000 1822521 1579483110.50 151.5223 59.9977 32.0000 1.9864 1.9878 418.4893 418.8410 0.0527 -1.0000 -1.0000 1822584 1579483110.60 151.5526 59.9977 32.0000 1.9862 1.9876 418.6105 418.9642 0.0530 -1.0000 -1.0000 1822662 1579483110.70 151.5526 59.9977 32.0000 1.9866 1.9880 418.5449 418.8981 0.0529 -1.0000 -1.0000 1822724 1579483110.80 151.5526 59.9977 32.0000 1.9866 1.9880 418.5975 418.9513 0.0530 -1.0000 -1.0000 1822787 1579483110.90 151.5526 59.9977 32.0000 1.9861 1.9875 418.4834 418.8357 0.0529 -1.0000 -1.0000 1822849 1579483111.00 151.5526 59.9977 32.0000 1.9863 1.9876 418.5157 418.8682 0.0528 -1.0000 -1.0000 1822912 1579483111.10 151.5068 59.9977 32.0000 1.9858 1.9871 418.5337 418.8873 0.0530 -1.0000 -1.0000 1822974 1579483111.20 151.5068 59.9977 32.0000 1.9866 1.9880 418.5029 418.8567 0.0530 -1.0000 -1.0000 1823052 1579483111.30 151.5068 59.9977 32.0000 1.9873 1.9887 418.4909 418.8443 0.0529 -1.0000 -1.0000 1823115 1579483111.40 151.5068 59.9977 32.0000 1.9868 1.9882 418.5193 418.8721 0.0529 -1.0000 -1.0000 1823193 1579483111.50 151.5068 59.9977 32.0000 1.9861 1.9875 418.5385 418.8912 0.0529 -1.0000 -1.0000 1823256 1579483111.60 151.5068 59.9977 32.0000 1.9860 1.9874 418.5322 418.8860 0.0531 -1.0000 -1.0000 1823318 1579483111.70 151.4818 59.9977 32.0000 1.9867 1.9881 418.5769 418.9303 0.0530 -1.0000 -1.0000 1823396 1579483111.80 151.4818 59.9977 32.0000 1.9857 1.9870 418.5320 418.8849 0.0529 -1.0000 -1.0000 1823459 1579483111.90 151.4818 59.9977 32.0000 1.9862 1.9876 418.5583 418.9110 0.0528 -1.0000 -1.0000 1823521 1579483112.00 151.4818 59.9977 32.0000 1.9864 1.9877 418.5127 418.8659 0.0529 -1.0000 -1.0000 1823771 1579483112.10 151.4818 59.9977 32.0000 1.9858 1.9872 418.5177 418.8699 0.0527 -1.0000 -1.0000 1823834 1579483112.20 151.4818 59.9977 32.0000 1.9860 1.9874 418.5448 418.8972 0.0529 -1.0000 -1.0000 1823896 1579483112.30 151.4818 59.9977 32.0000 1.9864 1.9878 418.5463 418.9002 0.0530 -1.0000 -1.0000 1823959 1579483112.40 151.4818 59.9977 32.0000 1.9869 1.9883 418.5263 418.8794 0.0529 -1.0000 -1.0000 1824021 1579483112.50 151.4818 59.9977 32.0000 1.9871 1.9885 418.5352 418.8874 0.0527 -1.0000 -1.0000 1824756 1579483112.60 151.4818 59.9977 32.0000 1.9862 1.9876 418.5057 418.8590 0.0530 -1.0000 -1.0000 1824834 1579483112.70 151.4818 59.9977 32.0000 1.9867 1.9881 418.5407 418.8938 0.0529 -1.0000 -1.0000 1824896 1579483112.80 151.4818 59.9977 32.0000 1.9870 1.9884 418.6052 418.9580 0.0529 -1.0000 -1.0000 1824959 1579483112.90 151.4661 59.9977 32.0000 1.9869 1.9883 418.5769 418.9285 0.0528 -1.0000 -1.0000 1825021 1579483113.00 151.4661 59.9977 32.0000 1.9878 1.9892 418.5372 418.8893 0.0527 -1.0000 -1.0000 1825084 1579483113.10 151.4661 59.9977 32.0000 1.9863 1.9876 418.5156 418.8689 0.0530 -1.0000 -1.0000 1825146 1579483113.20 151.4661 59.9977 32.0000 1.9863 1.9876 418.4622 418.8154 0.0530 -1.0000 -1.0000 1825224 1579483113.30 151.4661 59.9977 32.0000 1.9866 1.9880 418.5642 418.9179 0.0531 -1.0000 -1.0000 1825287 1579483113.40 151.4661 59.9977 32.0000 1.9861 1.9875 418.5276 418.8807 0.0529 -1.0000 -1.0000 1825365 1579483113.50 151.4702 59.9977 32.0000 1.9864 1.9878 418.5459 418.8988 0.0529 -1.0000 -1.0000 1825427 1579483113.60 151.4702 59.9977 32.0000 1.9860 1.9874 418.4912 418.8447 0.0530 -1.0000 -1.0000 1825490 1579483113.70 151.4702 59.9977 32.0000 1.9857 1.9871 418.5606 418.9129 0.0528 -1.0000 -1.0000 1825553 1579483113.80 151.4702 59.9977 32.0000 1.9854 1.9867 418.5511 418.9037 0.0530 -1.0000 -1.0000 1825615 1579483113.90 151.4702 59.9977 32.0000 1.9853 1.9867 418.4831 418.8353 0.0529 -1.0000 -1.0000 1825677 1579483114.00 151.4691 59.9977 32.0000 1.9866 1.9880 418.5522 418.9044 0.0528 -1.0000 -1.0000 1825756 1579483114.10 151.4648 59.9975 32.0000 1.9865 1.9878 418.5868 418.9394 0.0529 -1.0000 -1.0000 1826334 1579483114.20 151.4648 59.9975 32.0000 1.9869 1.9883 418.5673 418.9206 0.0530 -1.0000 -1.0000 1826396 1579483114.30 151.4648 59.9975 32.0000 1.9872 1.9886 418.5322 418.8847 0.0528 -1.0000 -1.0000 1826474 1579483114.40 151.4648 59.9975 32.0000 1.9860 1.9874 418.5275 418.8797 0.0528 -1.0000 -1.0000 1826537 1579483114.50 151.4648 59.9975 32.0000 1.9859 1.9872 418.5033 418.8561 0.0529 -1.0000 -1.0000 1826599 1579483114.60 151.4648 59.9975 32.0000 1.9863 1.9877 418.5470 418.9002 0.0529 -1.0000 -1.0000 1826662 1579483114.70 151.4648 59.9975 32.0000 1.9863 1.9877 418.4667 418.8196 0.0529 -1.0000 -1.0000 1826740 1579483114.80 151.4648 59.9975 32.0000 1.9863 1.9876 418.5371 418.8902 0.0529 -1.0000 -1.0000 1826802 1579483114.90 151.4648 59.9975 32.0000 1.9860 1.9873 418.5140 418.8662 0.0528 -1.0000 -1.0000 1826865 1579483115.00 151.4648 59.9975 32.0000 1.9862 1.9876 418.4624 418.8158 0.0529 -1.0000 -1.0000 1826927 1579483115.10 151.4648 59.9975 32.0000 1.9863 1.9876 418.4913 418.8451 0.0531 -1.0000 -1.0000 1826990 1579483115.20 151.4648 59.9975 32.0000 1.9859 1.9872 418.5300 418.8817 0.0527 -1.0000 -1.0000 1827068 1579483115.30 151.4926 59.9975 32.0000 1.9866 1.9880 418.4798 418.8321 0.0528 -1.0000 -1.0000 1827130 1579483115.40 151.4926 59.9975 32.0000 1.9869 1.9883 418.4980 418.8501 0.0528 -1.0000 -1.0000 1827193 1579483115.50 151.4926 59.9975 32.0000 1.9860 1.9873 418.5833 418.9359 0.0529 -1.0000 -1.0000 1827271 1579483115.60 151.4926 59.9975 32.0000 1.9861 1.9875 418.5280 418.8819 0.0531 -1.0000 -1.0000 1827506 1579483115.70 151.4926 59.9975 32.0000 1.9870 1.9884 418.5255 418.8786 0.0529 -1.0000 -1.0000 1827568 1579483115.80 151.4926 59.9975 32.0000 1.9869 1.9883 418.5571 418.9099 0.0529 -1.0000 -1.0000 1827630 1579483115.90 151.4926 59.9975 32.0000 1.9863 1.9877 418.5227 418.8759 0.0529 -1.0000 -1.0000 1827709 1579483116.00 151.4926 59.9975 32.0000 1.9866 1.9880 418.4927 418.8455 0.0529 -1.0000 -1.0000 1827771 1579483116.10 151.4926 59.9975 32.0000 1.9861 1.9875 418.4567 418.8091 0.0528 -1.0000 -1.0000 1827834 1579483116.20 151.4926 59.9975 32.0000 1.9860 1.9873 418.4844 418.8377 0.0529 -1.0000 -1.0000 1827896 1579483116.30 151.4926 59.9975 32.0000 1.9864 1.9878 418.4964 418.8489 0.0529 -1.0000 -1.0000 1827974 1579483116.40 151.4926 59.9975 32.0000 1.9862 1.9876 418.4971 418.8508 0.0530 -1.0000 -1.0000 1828037 1579483116.50 151.5073 59.9975 32.0000 1.9857 1.9871 418.5101 418.8627 0.0529 -1.0000 -1.0000 1828100 1579483116.60 151.5073 59.9975 32.0000 1.9857 1.9871 418.4984 418.8512 0.0529 -1.0000 -1.0000 1828412 1579483116.70 151.5073 59.9975 32.0000 1.9863 1.9877 418.4271 418.7800 0.0529 -1.0000 -1.0000 1828474 1579483116.80 151.5073 59.9975 32.0000 1.9864 1.9878 418.4975 418.8504 0.0529 -1.0000 -1.0000 1828537 1579483116.90 151.5073 59.9975 32.0000 1.9865 1.9878 418.5193 418.8721 0.0529 -1.0000 -1.0000 1828599 1579483117.00 151.5073 59.9975 32.0000 1.9860 1.9874 418.5207 418.8734 0.0529 -1.0000 -1.0000 1828677 1579483117.10 151.4723 59.9975 32.0000 1.9862 1.9876 418.4489 418.8022 0.0530 -1.0000 -1.0000 1828740 1579483117.20 151.4723 59.9975 32.0000 1.9864 1.9878 418.5094 418.8627 0.0529 -1.0000 -1.0000 1828818 1579483117.30 151.4723 59.9975 32.0000 1.9858 1.9872 418.4846 418.8367 0.0528 -1.0000 -1.0000 1828880 1579483117.40 151.4723 59.9975 32.0000 1.9857 1.9870 418.5086 418.8615 0.0529 -1.0000 -1.0000 1828959 1579483117.50 151.4723 59.9975 32.0000 1.9866 1.9880 418.5658 418.9186 0.0528 -1.0000 -1.0000 1829021 1579483117.60 151.4729 59.9975 32.0000 1.9866 1.9880 418.5928 418.9448 0.0528 -1.0000 -1.0000 1829084 1579483117.70 151.4874 59.9975 32.0000 1.9866 1.9880 418.5687 418.9214 0.0529 -1.0000 -1.0000 1829240 1579483117.80 151.4874 59.9975 32.0000 1.9862 1.9876 418.5119 418.8654 0.0530 -1.0000 -1.0000 1829287 1579483117.90 151.4874 59.9975 32.0000 1.9866 1.9880 418.5420 418.8947 0.0529 -1.0000 -1.0000 1829349 1579483118.00 151.4874 59.9975 32.0000 1.9864 1.9878 418.5285 418.8813 0.0529 -1.0000 -1.0000 1829427 1579483118.10 151.4874 59.9975 32.0000 1.9867 1.9881 418.5380 418.8910 0.0529 -1.0000 -1.0000 1829490 1579483118.20 151.5001 59.9975 32.0000 1.9868 1.9882 418.5427 418.8953 0.0529 -1.0000 -1.0000 1830225 1579483118.30 151.5001 59.9975 32.0000 1.9867 1.9880 418.4760 418.8297 0.0530 -1.0000 -1.0000 1830287 1579483118.40 151.5001 59.9975 32.0000 1.9863 1.9877 418.5473 418.9014 0.0531 -1.0000 -1.0000 1830349 1579483118.50 151.5001 59.9975 32.0000 1.9865 1.9879 418.5260 418.8799 0.0530 -1.0000 -1.0000 1830412 1579483118.60 151.5001 59.9975 32.0000 1.9864 1.9878 418.5819 418.9351 0.0529 -1.0000 -1.0000 1830490 1579483118.70 151.4990 59.9975 32.0000 1.9866 1.9879 418.5138 418.8677 0.0531 -1.0000 -1.0000 1830552 1579483118.80 151.4944 59.9975 32.0000 1.9863 1.9877 418.5359 418.8894 0.0530 -1.0000 -1.0000 1830615 1579483118.90 151.4944 59.9975 32.0000 1.9869 1.9883 418.5483 418.9021 0.0530 -1.0000 -1.0000 1830693 1579483119.00 151.4944 59.9975 32.0000 1.9866 1.9880 418.6018 418.9559 0.0530 -1.0000 -1.0000 1830756 1579483119.10 151.4944 59.9975 32.0000 1.9868 1.9882 418.5572 418.9093 0.0528 -1.0000 -1.0000 1830818 1579483119.20 151.4944 59.9975 32.0000 1.9874 1.9888 418.4672 418.8199 0.0529 -1.0000 -1.0000 1831006 1579483119.30 151.4535 59.9975 32.0000 1.9862 1.9875 418.5461 418.8982 0.0528 -1.0000 -1.0000 1831068 1579483119.40 151.4535 59.9975 32.0000 1.9859 1.9873 418.4693 418.8213 0.0528 -1.0000 -1.0000 1831146 1579483119.50 151.4535 59.9975 32.0000 1.9861 1.9875 418.5041 418.8566 0.0529 -1.0000 -1.0000 1831209 1579483119.60 151.4535 59.9975 32.0000 1.9864 1.9878 418.5536 418.9067 0.0530 -1.0000 -1.0000 1831271 1579483119.70 151.4535 59.9975 32.0000 1.9864 1.9878 418.4837 418.8364 0.0529 -1.0000 -1.0000 1831350 1579483119.80 151.5053 59.9974 32.0000 1.9870 1.9884 418.5111 418.8640 0.0530 -1.0000 -1.0000 1831412 1579483119.90 151.5053 59.9974 32.0000 1.9871 1.9885 418.5410 418.8943 0.0529 -1.0000 -1.0000 1831474 1579483120.00 151.5053 59.9974 32.0000 1.9866 1.9880 418.5049 418.8581 0.0530 -1.0000 -1.0000 1831537 1579483120.10 151.5053 59.9974 32.0000 1.9863 1.9876 418.4590 418.8131 0.0531 -1.0000 -1.0000 1831600 1579483120.20 151.5053 59.9974 32.0000 1.9866 1.9879 418.5134 418.8665 0.0529 -1.0000 -1.0000 1831662 1579483120.30 151.5053 59.9974 32.0000 1.9866 1.9879 418.4728 418.8253 0.0529 -1.0000 -1.0000 1831850 1579483120.40 151.5053 59.9974 32.0000 1.9867 1.9881 418.5610 418.9144 0.0530 -1.0000 -1.0000 1831912 1579483120.50 151.4647 59.9974 32.0000 1.9864 1.9878 418.5114 418.8650 0.0530 -1.0000 -1.0000 1831974 1579483120.60 151.4647 59.9974 32.0000 1.9869 1.9882 418.5284 418.8823 0.0530 -1.0000 -1.0000 1832053 1579483120.70 151.4647 59.9974 32.0000 1.9863 1.9876 418.5054 418.8586 0.0530 -1.0000 -1.0000 1832115 1579483120.80 151.4647 59.9974 32.0000 1.9863 1.9876 418.5232 418.8761 0.0529 -1.0000 -1.0000 1832506 1579483120.90 151.4647 59.9974 32.0000 1.9868 1.9881 418.5506 418.9038 0.0529 -1.0000 -1.0000 1832568 1579483121.00 151.5072 59.9974 32.0000 1.9856 1.9870 418.5273 418.8804 0.0529 -1.0000 -1.0000 1832630 1579483121.10 151.5078 59.9974 32.0000 1.9862 1.9876 418.5259 418.8792 0.0530 -1.0000 -1.0000 1832693 1579483121.20 151.5078 59.9974 32.0000 1.9866 1.9880 418.5394 418.8929 0.0530 -1.0000 -1.0000 1832771 1579483121.30 151.5078 59.9974 32.0000 1.9864 1.9878 418.5003 418.8538 0.0530 -1.0000 -1.0000 1833006 1579483121.40 151.5078 59.9974 32.0000 1.9862 1.9876 418.5372 418.8896 0.0528 -1.0000 -1.0000 1833068 1579483121.50 151.5095 59.9974 32.0000 1.9863 1.9876 418.4765 418.8284 0.0528 -1.0000 -1.0000 1833130 1579483121.60 151.5207 59.9974 32.0000 1.9863 1.9877 418.5823 418.9353 0.0529 -1.0000 -1.0000 1833209 1579483121.70 151.5207 59.9974 32.0000 1.9866 1.9880 418.5314 418.8843 0.0529 -1.0000 -1.0000 1833287 1579483121.80 151.5207 59.9974 32.0000 1.9865 1.9879 418.4971 418.8500 0.0529 -1.0000 -1.0000 1833506 1579483121.90 151.5207 59.9974 32.0000 1.9868 1.9882 418.4942 418.8470 0.0530 -1.0000 -1.0000 1833568 1579483122.00 151.5207 59.9974 32.0000 1.9863 1.9877 418.4763 418.8297 0.0529 -1.0000 -1.0000 1833646 1579483122.10 151.5156 59.9974 32.0000 1.9869 1.9883 418.5647 418.9183 0.0530 -1.0000 -1.0000 1833709 1579483122.20 151.5156 59.9974 32.0000 1.9864 1.9877 418.5570 418.9100 0.0529 -1.0000 -1.0000 1833771 1579483122.30 151.5156 59.9974 32.0000 1.9865 1.9879 418.5398 418.8933 0.0530 -1.0000 -1.0000 1834006 1579483122.40 151.5156 59.9974 32.0000 1.9861 1.9875 418.5829 418.9360 0.0529 -1.0000 -1.0000 1834068 1579483122.50 151.5156 59.9974 32.0000 1.9861 1.9875 418.5049 418.8573 0.0528 -1.0000 -1.0000 1834130 1579483122.60 151.5156 59.9974 32.0000 1.9865 1.9879 418.5440 418.8966 0.0528 -1.0000 -1.0000 1834209 1579483122.70 151.4725 59.9974 32.0000 1.9866 1.9880 418.5412 418.8938 0.0529 -1.0000 -1.0000 1834271 1579483122.80 151.4725 59.9974 32.0000 1.9866 1.9879 418.5135 418.8661 0.0528 -1.0000 -1.0000 1834490 1579483122.90 151.4725 59.9974 32.0000 1.9861 1.9875 418.5012 418.8537 0.0529 -1.0000 -1.0000 1834568 1579483123.00 151.4725 59.9974 32.0000 1.9863 1.9877 418.4881 418.8404 0.0528 -1.0000 -1.0000 1834630 1579483123.10 151.4725 59.9974 32.0000 1.9857 1.9871 418.5119 418.8640 0.0528 -1.0000 -1.0000 1834693 1579483123.20 151.4842 59.9974 32.0000 1.9862 1.9876 418.5453 418.8978 0.0528 -1.0000 -1.0000 1834849 1579483123.30 151.4981 59.9974 32.0000 1.9865 1.9879 418.4819 418.8345 0.0529 -1.0000 -1.0000 1834974 1579483123.40 151.4981 59.9974 32.0000 1.9866 1.9880 418.5088 418.8625 0.0530 -1.0000 -1.0000 1835052 1579483123.50 151.4981 59.9974 32.0000 1.9859 1.9873 418.4789 418.8313 0.0528 -1.0000 -1.0000 1835099 1579483123.60 151.4981 59.9974 32.0000 1.9858 1.9871 418.5107 418.8631 0.0529 -1.0000 -1.0000 1835177 1579483123.70 151.4981 59.9974 32.0000 1.9861 1.9875 418.5255 418.8791 0.0529 -1.0000 -1.0000 1835240 1579483123.80 151.4976 59.9974 32.0000 1.9871 1.9885 418.5417 418.8943 0.0529 -1.0000 -1.0000 1835521 1579483123.90 151.4976 59.9974 32.0000 1.9862 1.9876 418.5451 418.8983 0.0529 -1.0000 -1.0000 1835584 1579483124.00 151.4976 59.9974 32.0000 1.9861 1.9875 418.5669 418.9191 0.0528 -1.0000 -1.0000 1835662 1579483124.10 151.4976 59.9974 32.0000 1.9863 1.9877 418.5763 418.9290 0.0529 -1.0000 -1.0000 1835724 1579483124.20 151.4976 59.9974 32.0000 1.9859 1.9873 418.5769 418.9299 0.0529 -1.0000 -1.0000 1835787 1579483124.30 151.4868 59.9974 32.0000 1.9868 1.9882 418.5541 418.9075 0.0530 -1.0000 -1.0000 1836021 1579483124.40 151.4854 59.9974 32.0000 1.9862 1.9876 418.4385 418.7915 0.0528 -1.0000 -1.0000 1836084 1579483124.50 151.4854 59.9974 32.0000 1.9870 1.9884 418.5105 418.8629 0.0529 -1.0000 -1.0000 1836146 1579483124.60 151.4854 59.9974 32.0000 1.9864 1.9878 418.5919 418.9458 0.0530 -1.0000 -1.0000 1836224 1579483124.70 151.4854 59.9974 32.0000 1.9854 1.9868 418.4899 418.8424 0.0529 -1.0000 -1.0000 1836287 1579483124.80 151.4854 59.9974 32.0000 1.9860 1.9874 418.5183 418.8706 0.0528 -1.0000 -1.0000 1836349 1579483124.90 151.4777 59.9968 32.0000 1.9868 1.9882 418.4434 418.7960 0.0529 -1.0000 -1.0000 1836490 1579483125.00 151.4777 59.9968 32.0000 1.9868 1.9882 418.5017 418.8559 0.0530 -1.0000 -1.0000 1836552 1579483125.10 151.4777 59.9968 32.0000 1.9870 1.9883 418.5546 418.9069 0.0528 -1.0000 -1.0000 1836615 1579483125.20 151.4777 59.9968 32.0000 1.9869 1.9882 418.4219 418.7750 0.0530 -1.0000 -1.0000 1836677 1579483125.30 151.4777 59.9968 32.0000 1.9866 1.9880 418.5571 418.9105 0.0529 -1.0000 -1.0000 1836740 1579483125.40 151.4746 59.9968 32.0000 1.9868 1.9882 418.4659 418.8187 0.0529 -1.0000 -1.0000 1837052 1579483125.50 151.4743 59.9968 32.0000 1.9865 1.9879 418.4443 418.7969 0.0529 -1.0000 -1.0000 1837099 1579483125.60 151.4743 59.9968 32.0000 1.9865 1.9879 418.5071 418.8601 0.0529 -1.0000 -1.0000 1837177 1579483125.70 151.4743 59.9968 32.0000 1.9859 1.9872 418.4447 418.7972 0.0528 -1.0000 -1.0000 1837240 1579483125.80 151.4743 59.9968 32.0000 1.9864 1.9878 418.4310 418.7850 0.0530 -1.0000 -1.0000 1837302 1579483125.90 151.4752 59.9968 32.0000 1.9858 1.9872 418.5321 418.8844 0.0528 -1.0000 -1.0000 1837365 1579483126.00 151.5007 59.9968 32.0000 1.9865 1.9879 418.5496 418.9020 0.0529 -1.0000 -1.0000 1837443 1579483126.10 151.5007 59.9968 32.0000 1.9860 1.9873 418.5500 418.9024 0.0528 -1.0000 -1.0000 1837506 1579483126.20 151.5007 59.9968 32.0000 1.9868 1.9881 418.4583 418.8112 0.0529 -1.0000 -1.0000 1837568 1579483126.30 151.5007 59.9968 32.0000 1.9857 1.9871 418.5084 418.8613 0.0529 -1.0000 -1.0000 1837630 1579483126.40 151.5007 59.9968 32.0000 1.9855 1.9869 418.4685 418.8212 0.0529 -1.0000 -1.0000 1837756 1579483126.50 151.5092 59.9968 32.0000 1.9868 1.9881 418.4320 418.7859 0.0531 -1.0000 -1.0000 1837834 1579483126.60 151.5092 59.9968 32.0000 1.9863 1.9877 418.4399 418.7937 0.0530 -1.0000 -1.0000 1837896 1579483126.70 151.5092 59.9968 32.0000 1.9869 1.9883 418.5014 418.8551 0.0530 -1.0000 -1.0000 1837959 1579483126.80 151.5092 59.9968 32.0000 1.9868 1.9882 418.5762 418.9294 0.0529 -1.0000 -1.0000 1838021 1579483126.90 151.5092 59.9968 32.0000 1.9860 1.9874 418.4739 418.8271 0.0530 -1.0000 -1.0000 1838474 1579483127.00 151.5092 59.9968 32.0000 1.9862 1.9876 418.4731 418.8254 0.0528 -1.0000 -1.0000 1838537 1579483127.10 151.5008 59.9968 32.0000 1.9858 1.9871 418.4847 418.8370 0.0528 -1.0000 -1.0000 1838599 1579483127.20 151.5008 59.9968 32.0000 1.9867 1.9880 418.4990 418.8522 0.0530 -1.0000 -1.0000 1838662 1579483127.30 151.5008 59.9968 32.0000 1.9863 1.9876 418.5707 418.9227 0.0528 -1.0000 -1.0000 1838740 1579483127.40 151.5008 59.9968 32.0000 1.9867 1.9881 418.5340 418.8865 0.0529 -1.0000 -1.0000 1839021 1579483127.50 151.5008 59.9968 32.0000 1.9859 1.9873 418.5264 418.8795 0.0529 -1.0000 -1.0000 1839084 1579483127.60 151.5299 59.9968 32.0000 1.9859 1.9872 418.4735 418.8256 0.0528 -1.0000 -1.0000 1839146 1579483127.70 151.5304 59.9968 32.0000 1.9862 1.9876 418.5137 418.8660 0.0529 -1.0000 -1.0000 1839209 1579483127.80 151.5304 59.9968 32.0000 1.9866 1.9880 418.4919 418.8444 0.0528 -1.0000 -1.0000 1839287 1579483127.90 151.5304 59.9968 32.0000 1.9866 1.9880 418.5220 418.8752 0.0530 -1.0000 -1.0000 1839350 1579483128.00 151.5304 59.9968 32.0000 1.9861 1.9875 418.5307 418.8836 0.0529 -1.0000 -1.0000 1839490 1579483128.10 151.5323 59.9968 32.0000 1.9865 1.9879 418.4825 418.8356 0.0530 -1.0000 -1.0000 1839553 1579483128.20 151.5445 59.9968 32.0000 1.9864 1.9878 418.4575 418.8110 0.0530 -1.0000 -1.0000 1839615 1579483128.30 151.5445 59.9968 32.0000 1.9856 1.9870 418.5771 418.9311 0.0530 -1.0000 -1.0000 1839693 1579483128.40 151.5445 59.9968 32.0000 1.9868 1.9882 418.5845 418.9367 0.0528 -1.0000 -1.0000 1839740 1579483128.50 151.5445 59.9968 32.0000 1.9868 1.9882 418.5148 418.8676 0.0529 -1.0000 -1.0000 1840021 1579483128.60 151.5445 59.9968 32.0000 1.9853 1.9866 418.5186 418.8716 0.0529 -1.0000 -1.0000 1840100 1579483128.70 151.4723 59.9968 32.0000 1.9855 1.9868 418.4544 418.8078 0.0529 -1.0000 -1.0000 1840162 1579483128.80 151.4723 59.9968 32.0000 1.9863 1.9877 418.4798 418.8323 0.0529 -1.0000 -1.0000 1840224 1579483128.90 151.4723 59.9968 32.0000 1.9858 1.9872 418.5505 418.9037 0.0530 -1.0000 -1.0000 1840302 1579483129.00 151.4723 59.9968 32.0000 1.9863 1.9877 418.5583 418.9112 0.0529 -1.0000 -1.0000 1840474 1579483129.10 151.4723 59.9968 32.0000 1.9862 1.9875 418.5006 418.8534 0.0529 -1.0000 -1.0000 1840537 1579483129.20 151.4825 59.9968 32.0000 1.9862 1.9875 418.5265 418.8797 0.0529 -1.0000 -1.0000 1840615 1579483129.30 151.5177 59.9968 32.0000 1.9865 1.9878 418.5487 418.9016 0.0529 -1.0000 -1.0000 1840677 1579483129.40 151.5177 59.9968 32.0000 1.9860 1.9873 418.4762 418.8288 0.0530 -1.0000 -1.0000 1840756 1579483129.50 151.5177 59.9968 32.0000 1.9869 1.9883 418.4807 418.8339 0.0529 -1.0000 -1.0000 1841756 1579483129.60 151.5177 59.9968 32.0000 1.9869 1.9883 418.5292 418.8818 0.0529 -1.0000 -1.0000 1841818 1579483129.70 151.5177 59.9968 32.0000 1.9859 1.9873 418.4548 418.8085 0.0530 -1.0000 -1.0000 1841896 1579483129.80 151.5294 59.9968 32.0000 1.9861 1.9875 418.4220 418.7745 0.0529 -1.0000 -1.0000 1841959 1579483129.90 151.5294 59.9968 32.0000 1.9870 1.9884 418.5159 418.8682 0.0528 -1.0000 -1.0000 1842021 1579483130.00 151.5294 59.9968 32.0000 1.9868 1.9882 418.4721 418.8253 0.0529 -1.0000 -1.0000 1842084 1579483130.10 151.5294 59.9968 32.0000 1.9866 1.9880 418.4792 418.8317 0.0528 -1.0000 -1.0000 1842146 1579483130.20 151.5294 59.9968 32.0000 1.9862 1.9876 418.4960 418.8488 0.0529 -1.0000 -1.0000 1842209 1579483130.30 151.5294 59.9968 32.0000 1.9863 1.9877 418.5263 418.8798 0.0530 -1.0000 -1.0000 1842287 1579483130.40 151.5264 59.9968 32.0000 1.9862 1.9876 418.5237 418.8771 0.0530 -1.0000 -1.0000 1842349 1579483130.50 151.5247 59.9968 32.0000 1.9866 1.9880 418.5284 418.8820 0.0530 -1.0000 -1.0000 1842412 1579483130.60 151.5247 59.9968 32.0000 1.9864 1.9878 418.4774 418.8294 0.0528 -1.0000 -1.0000 1842490 1579483130.70 151.5247 59.9968 32.0000 1.9867 1.9880 418.4811 418.8341 0.0529 -1.0000 -1.0000 1842552 1579483130.80 151.5247 59.9968 32.0000 1.9867 1.9881 418.4924 418.8451 0.0529 -1.0000 -1.0000 1842615 1579483130.90 151.5247 59.9968 32.0000 1.9867 1.9880 418.5002 418.8525 0.0529 -1.0000 -1.0000 1842677 1579483131.00 151.4780 59.9968 32.0000 1.9854 1.9868 418.4607 418.8136 0.0529 -1.0000 -1.0000 1842740 1579483131.10 151.4780 59.9968 32.0000 1.9855 1.9869 418.5480 418.9003 0.0528 -1.0000 -1.0000 1842802 1579483131.20 151.4780 59.9968 32.0000 1.9862 1.9876 418.5119 418.8643 0.0529 -1.0000 -1.0000 1842880 1579483131.30 151.4780 59.9968 32.0000 1.9860 1.9874 418.5150 418.8672 0.0528 -1.0000 -1.0000 1842943 1579483131.40 151.4780 59.9968 32.0000 1.9861 1.9874 418.4780 418.8305 0.0529 -1.0000 -1.0000 1843021 1579483131.50 151.5479 59.9968 32.0000 1.9871 1.9885 418.5816 418.9348 0.0529 -1.0000 -1.0000 1843240 1579483131.60 151.5479 59.9968 32.0000 1.9866 1.9880 418.5449 418.8977 0.0529 -1.0000 -1.0000 1843302 1579483131.70 151.5479 59.9968 32.0000 1.9863 1.9877 418.5660 418.9182 0.0529 -1.0000 -1.0000 1843380 1579483131.80 151.5479 59.9968 32.0000 1.9865 1.9879 418.5461 418.8994 0.0529 -1.0000 -1.0000 1843443 1579483131.90 151.5479 59.9968 32.0000 1.9870 1.9884 418.5407 418.8937 0.0529 -1.0000 -1.0000 1843506 1579483132.00 151.5452 59.9968 32.0000 1.9862 1.9876 418.5117 418.8635 0.0528 -1.0000 -1.0000 1843584 1579483132.10 151.5202 59.9968 32.0000 1.9859 1.9872 418.4943 418.8464 0.0528 -1.0000 -1.0000 1843646 1579483132.20 151.5202 59.9968 32.0000 1.9863 1.9876 418.4916 418.8443 0.0529 -1.0000 -1.0000 1843709 1579483132.30 151.5202 59.9968 32.0000 1.9863 1.9877 418.6082 418.9610 0.0529 -1.0000 -1.0000 1843771 1579483132.40 151.5202 59.9968 32.0000 1.9869 1.9883 418.5429 418.8963 0.0530 -1.0000 -1.0000 1843834 1579483132.50 151.5202 59.9968 32.0000 1.9865 1.9879 418.5383 418.8904 0.0528 -1.0000 -1.0000 1844271 1579483132.60 151.5474 59.9968 32.0000 1.9863 1.9877 418.5425 418.8954 0.0529 -1.0000 -1.0000 1844334 1579483132.70 151.5511 59.9968 32.0000 1.9858 1.9872 418.5591 418.9114 0.0528 -1.0000 -1.0000 1844396 1579483132.80 151.5511 59.9968 32.0000 1.9863 1.9876 418.5108 418.8627 0.0528 -1.0000 -1.0000 1844459 1579483132.90 151.5511 59.9968 32.0000 1.9864 1.9878 418.4421 418.7953 0.0529 -1.0000 -1.0000 1844537 1579483133.00 151.5511 59.9968 32.0000 1.9861 1.9874 418.5486 418.9009 0.0528 -1.0000 -1.0000 1844599 1579483133.10 151.5511 59.9968 32.0000 1.9861 1.9875 418.5711 418.9243 0.0530 -1.0000 -1.0000 1844662 1579483133.20 151.4767 59.9968 32.0000 1.9867 1.9881 418.5080 418.8623 0.0530 -1.0000 -1.0000 1844756 1579483133.30 151.4767 59.9968 32.0000 1.9855 1.9869 418.4270 418.7795 0.0528 -1.0000 -1.0000 1844818 1579483133.40 151.4767 59.9968 32.0000 1.9862 1.9876 418.5257 418.8775 0.0527 -1.0000 -1.0000 1844880 1579483133.50 151.4767 59.9968 32.0000 1.9866 1.9879 418.5161 418.8685 0.0528 -1.0000 -1.0000 1844943 1579483133.60 151.4767 59.9968 32.0000 1.9860 1.9874 418.4748 418.8273 0.0529 -1.0000 -1.0000 1845209 1579483133.70 151.5213 59.9968 32.0000 1.9866 1.9880 418.5184 418.8720 0.0530 -1.0000 -1.0000 1845287 1579483133.80 151.5213 59.9968 32.0000 1.9859 1.9873 418.5161 418.8691 0.0529 -1.0000 -1.0000 1845365 1579483133.90 151.5213 59.9968 32.0000 1.9865 1.9879 418.5135 418.8661 0.0529 -1.0000 -1.0000 1845427 1579483134.00 151.5213 59.9968 32.0000 1.9867 1.9881 418.5928 418.9459 0.0529 -1.0000 -1.0000 1845490 1579483134.10 151.5213 59.9968 32.0000 1.9865 1.9879 418.5051 418.8574 0.0529 -1.0000 -1.0000 1845553 1579483134.20 151.5198 59.9968 32.0000 1.9867 1.9881 418.5076 418.8601 0.0527 -1.0000 -1.0000 1845615 1579483134.30 151.4956 59.9968 32.0000 1.9861 1.9875 418.5424 418.8951 0.0530 -1.0000 -1.0000 1845693 1579483134.40 151.4956 59.9968 32.0000 1.9859 1.9873 418.5623 418.9148 0.0529 -1.0000 -1.0000 1845756 1579483134.50 151.4956 59.9968 32.0000 1.9873 1.9887 418.5130 418.8655 0.0528 -1.0000 -1.0000 1845818 1579483134.60 151.4956 59.9968 32.0000 1.9867 1.9881 418.6214 418.9739 0.0529 -1.0000 -1.0000 1846068 1579483134.70 151.4956 59.9968 32.0000 1.9868 1.9881 418.4660 418.8190 0.0529 -1.0000 -1.0000 1846130 1579483134.80 151.4870 59.9969 32.0000 1.9861 1.9875 418.5159 418.8685 0.0529 -1.0000 -1.0000 1846193 1579483134.90 151.4870 59.9969 32.0000 1.9863 1.9877 418.4683 418.8206 0.0528 -1.0000 -1.0000 1846256 1579483135.00 151.4870 59.9969 32.0000 1.9862 1.9876 418.4860 418.8390 0.0528 -1.0000 -1.0000 1846318 1579483135.10 151.4870 59.9969 32.0000 1.9866 1.9880 418.4925 418.8438 0.0527 -1.0000 -1.0000 1846724 1579483135.20 151.4870 59.9969 32.0000 1.9862 1.9876 418.5040 418.8561 0.0528 -1.0000 -1.0000 1846802 1579483135.30 151.5054 59.9969 32.0000 1.9867 1.9881 418.5198 418.8716 0.0527 -1.0000 -1.0000 1846865 1579483135.40 151.5238 59.9969 32.0000 1.9863 1.9876 418.4644 418.8168 0.0528 -1.0000 -1.0000 1846927 1579483135.50 151.5238 59.9969 32.0000 1.9873 1.9887 418.5543 418.9068 0.0529 -1.0000 -1.0000 1846990 1579483135.60 151.5238 59.9969 32.0000 1.9864 1.9878 418.5657 418.9176 0.0528 -1.0000 -1.0000 1847224 1579483135.70 151.5238 59.9969 32.0000 1.9867 1.9881 418.5762 418.9300 0.0530 -1.0000 -1.0000 1847287 1579483135.80 151.5238 59.9969 32.0000 1.9869 1.9883 418.5171 418.8704 0.0529 -1.0000 -1.0000 1847350 1579483135.90 151.5164 59.9969 32.0000 1.9866 1.9880 418.5664 418.9188 0.0528 -1.0000 -1.0000 1847412 1579483136.00 151.5164 59.9969 32.0000 1.9870 1.9883 418.5368 418.8894 0.0528 -1.0000 -1.0000 1847490 1579483136.10 151.5164 59.9969 32.0000 1.9859 1.9873 418.5088 418.8609 0.0528 -1.0000 -1.0000 1847724 1579483136.20 151.5164 59.9969 32.0000 1.9860 1.9874 418.5084 418.8602 0.0527 -1.0000 -1.0000 1847787 1579483136.30 151.5164 59.9969 32.0000 1.9862 1.9876 418.5341 418.8854 0.0527 -1.0000 -1.0000 1847850 1579483136.40 151.4652 59.9969 32.0000 1.9865 1.9879 418.5410 418.8931 0.0528 -1.0000 -1.0000 1847912 1579483136.50 151.4599 59.9969 32.0000 1.9868 1.9882 418.5416 418.8939 0.0528 -1.0000 -1.0000 1847974 1579483136.60 151.4599 59.9969 32.0000 1.9863 1.9877 418.5674 418.9200 0.0529 -1.0000 -1.0000 1848490 1579483136.70 151.4599 59.9969 32.0000 1.9853 1.9867 418.4434 418.7961 0.0528 -1.0000 -1.0000 1848552 1579483136.80 151.4599 59.9969 32.0000 1.9858 1.9872 418.4245 418.7760 0.0527 -1.0000 -1.0000 1848615 1579483136.90 151.4599 59.9969 32.0000 1.9861 1.9875 418.4038 418.7562 0.0529 -1.0000 -1.0000 1848693 1579483137.00 151.5082 59.9969 32.0000 1.9865 1.9878 418.4242 418.7760 0.0528 -1.0000 -1.0000 1848755 1579483137.10 151.5082 59.9969 32.0000 1.9869 1.9882 418.4970 418.8496 0.0528 -1.0000 -1.0000 1848818 1579483137.20 151.5082 59.9969 32.0000 1.9862 1.9876 418.5326 418.8848 0.0528 -1.0000 -1.0000 1849006 1579483137.30 151.5082 59.9969 32.0000 1.9858 1.9872 418.4959 418.8479 0.0528 -1.0000 -1.0000 1849068 1579483137.40 151.5082 59.9969 32.0000 1.9859 1.9873 418.4788 418.8315 0.0528 -1.0000 -1.0000 1849146 1579483137.50 151.4585 59.9969 32.0000 1.9863 1.9877 418.5119 418.8638 0.0527 -1.0000 -1.0000 1849209 1579483137.60 151.4585 59.9969 32.0000 1.9865 1.9879 418.5395 418.8932 0.0530 -1.0000 -1.0000 1849271 1579483137.70 151.4585 59.9969 32.0000 1.9865 1.9878 418.5265 418.8788 0.0528 -1.0000 -1.0000 1849506 1579483137.80 151.4585 59.9969 32.0000 1.9863 1.9877 418.5010 418.8522 0.0525 -1.0000 -1.0000 1849584 1579483137.90 151.4585 59.9969 32.0000 1.9867 1.9880 418.4686 418.8212 0.0529 -1.0000 -1.0000 1849630 1579483138.00 151.4701 59.9969 32.0000 1.9867 1.9881 418.4842 418.8370 0.0528 -1.0000 -1.0000 1849709 1579483138.10 151.5127 59.9969 32.0000 1.9862 1.9876 418.5094 418.8611 0.0528 -1.0000 -1.0000 1849771 1579483138.20 151.5127 59.9969 32.0000 1.9863 1.9877 418.6168 418.9688 0.0528 -1.0000 -1.0000 1849834 1579483138.30 151.5127 59.9969 32.0000 1.9861 1.9875 418.6046 418.9578 0.0529 -1.0000 -1.0000 1849912 1579483138.40 151.5127 59.9969 32.0000 1.9858 1.9872 418.5188 418.8722 0.0530 -1.0000 -1.0000 1849974 1579483138.50 151.5127 59.9969 32.0000 1.9859 1.9873 418.4570 418.8092 0.0528 -1.0000 -1.0000 1850037 1579483138.60 151.4987 59.9969 32.0000 1.9859 1.9873 418.4944 418.8462 0.0527 -1.0000 -1.0000 1850115 1579483138.70 151.4627 59.9969 32.0000 1.9867 1.9881 418.5368 418.8899 0.0530 -1.0000 -1.0000 1850287 1579483138.80 151.4627 59.9969 32.0000 1.9870 1.9883 418.5065 418.8578 0.0527 -1.0000 -1.0000 1850349 1579483138.90 151.4627 59.9969 32.0000 1.9868 1.9882 418.5305 418.8825 0.0528 -1.0000 -1.0000 1850427 1579483139.00 151.4627 59.9969 32.0000 1.9861 1.9875 418.5446 418.8964 0.0527 -1.0000 -1.0000 1850490 1579483139.10 151.4627 59.9969 32.0000 1.9856 1.9870 418.4765 418.8292 0.0528 -1.0000 -1.0000 1850552 1579483139.20 151.4627 59.9969 32.0000 1.9861 1.9875 418.5365 418.8884 0.0528 -1.0000 -1.0000 1850740 1579483139.30 151.4752 59.9969 32.0000 1.9862 1.9876 418.5200 418.8703 0.0525 -1.0000 -1.0000 1850802 1579483139.40 151.4825 59.9969 32.0000 1.9862 1.9875 418.4429 418.7942 0.0528 -1.0000 -1.0000 1850880 1579483139.50 151.4825 59.9969 32.0000 1.9861 1.9875 418.5042 418.8565 0.0528 -1.0000 -1.0000 1850943 1579483139.60 151.4825 59.9969 32.0000 1.9860 1.9874 418.5725 418.9253 0.0529 -1.0000 -1.0000 1851006 1579483139.70 151.4825 59.9969 32.0000 1.9859 1.9873 418.5136 418.8657 0.0527 -1.0000 -1.0000 1852053 1579483139.80 151.4825 59.9969 32.0000 1.9859 1.9872 418.5366 418.8884 0.0528 -1.0000 -1.0000 1852115 1579483139.90 151.4545 59.9965 32.0000 1.9868 1.9882 418.5546 418.9072 0.0529 -1.0000 -1.0000 1852177 1579483140.00 151.4545 59.9965 32.0000 1.9867 1.9881 418.5325 418.8845 0.0527 -1.0000 -1.0000 1852240 1579483140.10 151.4545 59.9965 32.0000 1.9863 1.9877 418.4403 418.7918 0.0527 -1.0000 -1.0000 1852318 1579483140.20 151.4545 59.9965 32.0000 1.9870 1.9884 418.5440 418.8958 0.0527 -1.0000 -1.0000 1852380 1579483140.30 151.4545 59.9965 32.0000 1.9867 1.9881 418.4860 418.8373 0.0527 -1.0000 -1.0000 1852443 1579483140.40 151.4545 59.9965 32.0000 1.9863 1.9877 418.4772 418.8294 0.0528 -1.0000 -1.0000 1852506 1579483140.50 151.4916 59.9965 32.0000 1.9868 1.9881 418.5106 418.8629 0.0529 -1.0000 -1.0000 1852568 1579483140.60 151.4916 59.9965 32.0000 1.9864 1.9878 418.4530 418.8053 0.0527 -1.0000 -1.0000 1852646 1579483140.70 151.4916 59.9965 32.0000 1.9865 1.9879 418.5342 418.8866 0.0528 -1.0000 -1.0000 1852709 1579483140.80 151.4916 59.9965 32.0000 1.9872 1.9885 418.5019 418.8534 0.0528 -1.0000 -1.0000 1852771 1579483140.90 151.4916 59.9965 32.0000 1.9864 1.9878 418.4879 418.8405 0.0528 -1.0000 -1.0000 1852834 1579483141.00 151.4916 59.9965 32.0000 1.9869 1.9882 418.5369 418.8900 0.0529 -1.0000 -1.0000 1852912 1579483141.10 151.5110 59.9965 32.0000 1.9863 1.9877 418.5237 418.8757 0.0528 -1.0000 -1.0000 1852974 1579483141.20 151.5110 59.9965 32.0000 1.9876 1.9890 418.4996 418.8514 0.0527 -1.0000 -1.0000 1853037 1579483141.30 151.5110 59.9965 32.0000 1.9866 1.9880 418.4769 418.8289 0.0528 -1.0000 -1.0000 1853099 1579483141.40 151.5110 59.9965 32.0000 1.9862 1.9876 418.4670 418.8190 0.0528 -1.0000 -1.0000 1853177 1579483141.50 151.5110 59.9965 32.0000 1.9868 1.9882 418.4802 418.8327 0.0529 -1.0000 -1.0000 1853240 1579483141.60 151.4785 59.9965 32.0000 1.9870 1.9883 418.4540 418.8063 0.0528 -1.0000 -1.0000 1853302 1579483141.70 151.4736 59.9965 32.0000 1.9863 1.9876 418.4947 418.8463 0.0527 -1.0000 -1.0000 1853380 1579483141.80 151.4736 59.9965 32.0000 1.9872 1.9886 418.4856 418.8374 0.0528 -1.0000 -1.0000 1853506 1579483141.90 151.4736 59.9965 32.0000 1.9864 1.9878 418.5119 418.8644 0.0528 -1.0000 -1.0000 1853568 1579483142.00 151.4736 59.9965 32.0000 1.9867 1.9880 418.4828 418.8346 0.0527 -1.0000 -1.0000 1853630 1579483142.10 151.4736 59.9965 32.0000 1.9871 1.9885 418.5187 418.8705 0.0528 -1.0000 -1.0000 1853693 1579483142.20 151.5057 59.9965 32.0000 1.9870 1.9884 418.5344 418.8859 0.0527 -1.0000 -1.0000 1853771 1579483142.30 151.5057 59.9965 32.0000 1.9870 1.9884 418.5037 418.8560 0.0528 -1.0000 -1.0000 1853834 1579483142.40 151.5057 59.9965 32.0000 1.9863 1.9877 418.5083 418.8603 0.0527 -1.0000 -1.0000 1854224 1579483142.50 151.5057 59.9965 32.0000 1.9862 1.9876 418.4943 418.8466 0.0529 -1.0000 -1.0000 1854287 1579483142.60 151.5057 59.9965 32.0000 1.9867 1.9881 418.4591 418.8119 0.0529 -1.0000 -1.0000 1854349 1579483142.70 151.5049 59.9965 32.0000 1.9870 1.9884 418.5210 418.8735 0.0528 -1.0000 -1.0000 1854412 1579483142.80 151.5006 59.9965 32.0000 1.9868 1.9882 418.5278 418.8789 0.0527 -1.0000 -1.0000 1854506 1579483142.90 151.5006 59.9965 32.0000 1.9864 1.9878 418.5241 418.8763 0.0528 -1.0000 -1.0000 1854740 1579483143.00 151.5006 59.9965 32.0000 1.9870 1.9883 418.4827 418.8346 0.0528 -1.0000 -1.0000 1854818 1579483143.10 151.5006 59.9965 32.0000 1.9867 1.9881 418.5803 418.9323 0.0527 -1.0000 -1.0000 1854865 1579483143.20 151.5006 59.9965 32.0000 1.9865 1.9879 418.4290 418.7806 0.0528 -1.0000 -1.0000 1854943 1579483143.30 151.5125 59.9965 32.0000 1.9863 1.9877 418.4876 418.8389 0.0526 -1.0000 -1.0000 1855006 1579483143.40 151.5125 59.9965 32.0000 1.9868 1.9882 418.5122 418.8643 0.0528 -1.0000 -1.0000 1855302 1579483143.50 151.5125 59.9965 32.0000 1.9870 1.9884 418.5223 418.8739 0.0527 -1.0000 -1.0000 1855365 1579483143.60 151.5125 59.9965 32.0000 1.9864 1.9878 418.5823 418.9343 0.0528 -1.0000 -1.0000 1855427 1579483143.70 151.5125 59.9965 32.0000 1.9867 1.9881 418.5942 418.9471 0.0529 -1.0000 -1.0000 1855506 1579483143.80 151.4938 59.9965 32.0000 1.9864 1.9878 418.4674 418.8200 0.0528 -1.0000 -1.0000 1855568 1579483143.90 151.4748 59.9965 32.0000 1.9866 1.9879 418.4489 418.8010 0.0528 -1.0000 -1.0000 1856240 1579483144.00 151.4748 59.9965 32.0000 1.9860 1.9874 418.5676 418.9206 0.0529 -1.0000 -1.0000 1856318 1579483144.10 151.4748 59.9965 32.0000 1.9862 1.9876 418.5289 418.8808 0.0528 -1.0000 -1.0000 1856380 1579483144.20 151.4748 59.9965 32.0000 1.9864 1.9878 418.5140 418.8655 0.0527 -1.0000 -1.0000 1856443 1579483144.30 151.4748 59.9965 32.0000 1.9860 1.9874 418.4980 418.8495 0.0527 -1.0000 -1.0000 1856537 1579483144.40 151.5105 59.9965 32.0000 1.9872 1.9885 418.5279 418.8802 0.0528 -1.0000 -1.0000 1856599 1579483144.50 151.5105 59.9965 32.0000 1.9868 1.9882 418.5162 418.8683 0.0528 -1.0000 -1.0000 1856662 1579483144.60 151.5105 59.9965 32.0000 1.9863 1.9876 418.5099 418.8619 0.0528 -1.0000 -1.0000 1856724 1579483144.70 151.5105 59.9965 32.0000 1.9864 1.9878 418.5193 418.8715 0.0528 -1.0000 -1.0000 1856787 1579483144.80 151.5105 59.9965 32.0000 1.9863 1.9876 418.3874 418.7387 0.0527 -1.0000 -1.0000 1856849 1579483144.90 151.5128 59.9966 32.0000 1.9862 1.9876 418.5268 418.8784 0.0527 -1.0000 -1.0000 1856927 1579483145.00 151.5149 59.9968 32.0000 1.9865 1.9879 418.5234 418.8757 0.0528 -1.0000 -1.0000 1856990 1579483145.10 151.5149 59.9968 32.0000 1.9871 1.9885 418.5820 418.9339 0.0527 -1.0000 -1.0000 1857052 1579483145.20 151.5149 59.9968 32.0000 1.9863 1.9877 418.4571 418.8090 0.0528 -1.0000 -1.0000 1857130 1579483145.30 151.5149 59.9968 32.0000 1.9867 1.9880 418.5212 418.8728 0.0527 -1.0000 -1.0000 1857193 1579483145.40 151.5149 59.9968 32.0000 1.9862 1.9876 418.5306 418.8825 0.0527 -1.0000 -1.0000 1857255 1579483145.50 151.5253 59.9968 32.0000 1.9852 1.9865 418.4538 418.8051 0.0527 -1.0000 -1.0000 1857318 1579483145.60 151.5261 59.9968 32.0000 1.9866 1.9880 418.5072 418.8600 0.0530 -1.0000 -1.0000 1857380 1579483145.70 151.5261 59.9968 32.0000 1.9868 1.9882 418.5556 418.9074 0.0528 -1.0000 -1.0000 1857459 1579483145.80 151.5261 59.9968 32.0000 1.9869 1.9883 418.5119 418.8649 0.0529 -1.0000 -1.0000 1857521 1579483145.90 151.5261 59.9968 32.0000 1.9863 1.9877 418.4379 418.7893 0.0526 -1.0000 -1.0000 1857584 1579483146.00 151.5261 59.9968 32.0000 1.9864 1.9878 418.5358 418.8880 0.0528 -1.0000 -1.0000 1857662 1579483146.10 151.5261 59.9968 32.0000 1.9866 1.9880 418.4520 418.8041 0.0527 -1.0000 -1.0000 1857724 1579483146.20 151.4996 59.9968 32.0000 1.9861 1.9875 418.4981 418.8498 0.0528 -1.0000 -1.0000 1857787 1579483146.30 151.4996 59.9968 32.0000 1.9865 1.9879 418.4710 418.8222 0.0527 -1.0000 -1.0000 1857850 1579483146.40 151.4996 59.9968 32.0000 1.9863 1.9877 418.4932 418.8457 0.0528 -1.0000 -1.0000 1857912 1579483146.50 151.4996 59.9968 32.0000 1.9864 1.9877 418.4114 418.7636 0.0528 -1.0000 -1.0000 1858021 1579483146.60 151.4996 59.9968 32.0000 1.9854 1.9868 418.3751 418.7272 0.0528 -1.0000 -1.0000 1858084 1579483146.70 151.4929 59.9968 32.0000 1.9864 1.9877 418.5024 418.8548 0.0528 -1.0000 -1.0000 1858146 1579483146.80 151.4925 59.9968 32.0000 1.9866 1.9880 418.4764 418.8280 0.0527 -1.0000 -1.0000 1858209 1579483146.90 151.4925 59.9968 32.0000 1.9864 1.9878 418.5649 418.9169 0.0528 -1.0000 -1.0000 1858287 1579483147.00 151.4925 59.9968 32.0000 1.9862 1.9876 418.4752 418.8278 0.0528 -1.0000 -1.0000 1858818 1579483147.10 151.4925 59.9968 32.0000 1.9862 1.9875 418.4974 418.8493 0.0528 -1.0000 -1.0000 1858880 1579483147.20 151.4925 59.9968 32.0000 1.9861 1.9874 418.5075 418.8604 0.0529 -1.0000 -1.0000 1858959 1579483147.30 151.4671 59.9968 32.0000 1.9868 1.9882 418.5103 418.8626 0.0528 -1.0000 -1.0000 1859021 1579483147.40 151.4671 59.9968 32.0000 1.9862 1.9875 418.5298 418.8821 0.0529 -1.0000 -1.0000 1859099 1579483147.50 151.4671 59.9968 32.0000 1.9865 1.9879 418.4644 418.8169 0.0528 -1.0000 -1.0000 1859271 1579483147.60 151.4671 59.9968 32.0000 1.9863 1.9877 418.5081 418.8603 0.0528 -1.0000 -1.0000 1859334 1579483147.70 151.4671 59.9968 32.0000 1.9867 1.9881 418.4869 418.8389 0.0528 -1.0000 -1.0000 1859412 1579483147.80 151.4671 59.9968 32.0000 1.9872 1.9886 418.4822 418.8345 0.0528 -1.0000 -1.0000 1859474 1579483147.90 151.4376 59.9968 32.0000 1.9864 1.9878 418.5745 418.9261 0.0527 -1.0000 -1.0000 1859537 1579483148.00 151.4376 59.9968 32.0000 1.9859 1.9873 418.5290 418.8808 0.0528 -1.0000 -1.0000 1900490 1579483148.10 151.4376 59.9968 32.0000 1.9856 1.9870 418.4164 418.7690 0.0529 -1.0000 -1.0000 1900552 1579483148.20 151.4376 59.9968 32.0000 1.9860 1.9874 418.4959 418.8485 0.0529 -1.0000 -1.0000 1900615 1579483148.30 151.4376 59.9968 32.0000 1.9866 1.9880 418.5385 418.8904 0.0527 -1.0000 -1.0000 1900677 1579483148.40 151.4823 59.9968 32.0000 1.9868 1.9881 418.5428 418.8938 0.0526 -1.0000 -1.0000 1900740 1579483148.50 151.4880 59.9968 32.0000 1.9870 1.9883 418.5523 418.9035 0.0527 -1.0000 -1.0000 1900818 1579483148.60 151.4880 59.9968 32.0000 1.9859 1.9873 418.5372 418.8886 0.0527 -1.0000 -1.0000 1900881 1579483148.70 151.4880 59.9968 32.0000 1.9861 1.9875 418.5047 418.8568 0.0528 -1.0000 -1.0000 1900943 1579483148.80 151.4880 59.9968 32.0000 1.9863 1.9877 418.5313 418.8845 0.0529 -1.0000 -1.0000 1901005 1579483148.90 151.4880 59.9968 32.0000 1.9868 1.9881 418.5317 418.8831 0.0527 -1.0000 -1.0000 1901084 1579483149.00 151.4996 59.9968 32.0000 1.9867 1.9880 418.5055 418.8569 0.0527 -1.0000 -1.0000 1901146 1579483149.10 151.4996 59.9968 32.0000 1.9865 1.9879 418.5399 418.8911 0.0527 -1.0000 -1.0000 1901209 1579483149.20 151.4996 59.9968 32.0000 1.9865 1.9878 418.5056 418.8579 0.0528 -1.0000 -1.0000 1901287 1579483149.30 151.4996 59.9968 32.0000 1.9860 1.9874 418.5315 418.8848 0.0529 -1.0000 -1.0000 1901349 1579483149.40 151.4996 59.9968 32.0000 1.9858 1.9872 418.4922 418.8442 0.0528 -1.0000 -1.0000 1901412 1579483149.50 151.4996 59.9968 32.0000 1.9867 1.9881 418.5380 418.8906 0.0529 -1.0000 -1.0000 1901474 1579483149.60 151.4996 59.9968 32.0000 1.9861 1.9875 418.5556 418.9080 0.0528 -1.0000 -1.0000 1901537 1579483149.70 151.4715 59.9976 32.0000 1.9864 1.9878 418.5726 418.9255 0.0529 -1.0000 -1.0000 1901615 1579483149.80 151.4715 59.9976 32.0000 1.9864 1.9878 418.4926 418.8448 0.0528 -1.0000 -1.0000 1901677 1579483149.90 151.4715 59.9976 32.0000 1.9864 1.9877 418.3950 418.7469 0.0528 -1.0000 -1.0000 1901740 1579483150.00 151.4715 59.9976 32.0000 1.9868 1.9882 418.4648 418.8170 0.0528 -1.0000 -1.0000 1901818 1579483150.10 151.4715 59.9976 32.0000 1.9865 1.9879 418.5291 418.8814 0.0528 -1.0000 -1.0000 1901881 1579483150.20 151.4715 59.9976 32.0000 1.9865 1.9879 418.4496 418.8012 0.0527 -1.0000 -1.0000 1901943 1579483150.30 151.4715 59.9976 32.0000 1.9860 1.9873 418.4659 418.8182 0.0528 -1.0000 -1.0000 1902006 1579483150.40 151.4715 59.9976 32.0000 1.9865 1.9879 418.5660 418.9187 0.0529 -1.0000 -1.0000 1902068 1579483150.50 151.5251 59.9976 32.0000 1.9863 1.9877 418.5113 418.8636 0.0528 -1.0000 -1.0000 1902130 1579483150.60 151.5251 59.9976 32.0000 1.9863 1.9877 418.4512 418.8028 0.0527 -1.0000 -1.0000 1902990 1579483150.70 151.5251 59.9976 32.0000 1.9868 1.9882 418.5044 418.8564 0.0528 -1.0000 -1.0000 1903053 1579483150.80 151.5251 59.9976 32.0000 1.9865 1.9879 418.5063 418.8593 0.0529 -1.0000 -1.0000 1903115 1579483150.90 151.5251 59.9976 32.0000 1.9867 1.9880 418.4010 418.7521 0.0528 -1.0000 -1.0000 1903193 1579483151.00 151.5350 59.9976 32.0000 1.9868 1.9882 418.5289 418.8818 0.0529 -1.0000 -1.0000 1903255 1579483151.10 151.5353 59.9976 32.0000 1.9867 1.9881 418.5267 418.8781 0.0527 -1.0000 -1.0000 1903334 1579483151.20 151.5353 59.9976 32.0000 1.9871 1.9884 418.5337 418.8861 0.0528 -1.0000 -1.0000 1903396 1579483151.30 151.5353 59.9976 32.0000 1.9869 1.9883 418.5894 418.9417 0.0528 -1.0000 -1.0000 1903459 1579483151.40 151.5353 59.9976 32.0000 1.9868 1.9881 418.4855 418.8385 0.0529 -1.0000 -1.0000 1903537 1579483151.50 151.5353 59.9976 32.0000 1.9865 1.9879 418.6041 418.9558 0.0527 -1.0000 -1.0000 1903600 1579483151.60 151.4566 59.9976 32.0000 1.9857 1.9871 418.5106 418.8622 0.0528 -1.0000 -1.0000 1903662 1579483151.70 151.4539 59.9976 32.0000 1.9861 1.9875 418.5109 418.8635 0.0529 -1.0000 -1.0000 1903740 1579483151.80 151.4539 59.9976 32.0000 1.9862 1.9876 418.5059 418.8589 0.0529 -1.0000 -1.0000 1903818 1579483151.90 151.4539 59.9976 32.0000 1.9851 1.9865 418.5623 418.9142 0.0528 -1.0000 -1.0000 1903865 1579483152.00 151.4539 59.9976 32.0000 1.9859 1.9873 418.4234 418.7754 0.0528 -1.0000 -1.0000 1903943 1579483152.10 151.4610 59.9976 32.0000 1.9859 1.9873 418.4945 418.8478 0.0529 -1.0000 -1.0000 1904006 1579483152.20 151.4896 59.9976 32.0000 1.9855 1.9869 418.4983 418.8505 0.0528 -1.0000 -1.0000 1904068 1579483152.30 151.4896 59.9976 32.0000 1.9861 1.9875 418.4231 418.7745 0.0527 -1.0000 -1.0000 1904146 1579483152.40 151.4896 59.9976 32.0000 1.9863 1.9877 418.5304 418.8831 0.0528 -1.0000 -1.0000 1904209 1579483152.50 151.4896 59.9976 32.0000 1.9861 1.9875 418.5092 418.8611 0.0527 -1.0000 -1.0000 1904271 1579483152.60 151.5133 59.9976 32.0000 1.9863 1.9877 418.5381 418.8918 0.0530 -1.0000 -1.0000 1904334 1579483152.70 151.5133 59.9976 32.0000 1.9860 1.9874 418.4784 418.8305 0.0528 -1.0000 -1.0000 1904396 1579483152.80 151.5133 59.9976 32.0000 1.9871 1.9884 418.5195 418.8717 0.0528 -1.0000 -1.0000 1904459 1579483152.90 151.5133 59.9976 32.0000 1.9871 1.9885 418.5726 418.9254 0.0528 -1.0000 -1.0000 1904537 1579483153.00 151.5133 59.9976 32.0000 1.9861 1.9874 418.5522 418.9036 0.0528 -1.0000 -1.0000 1904599 1579483153.10 151.5133 59.9976 32.0000 1.9865 1.9878 418.5309 418.8844 0.0531 -1.0000 -1.0000 1904662 1579483153.20 151.5133 59.9976 32.0000 1.9862 1.9875 418.5280 418.8807 0.0528 -1.0000 -1.0000 1904771 1579483153.30 151.5155 59.9976 32.0000 1.9864 1.9878 418.5187 418.8709 0.0528 -1.0000 -1.0000 1904834 1579483153.40 151.5155 59.9976 32.0000 1.9864 1.9878 418.4332 418.7857 0.0529 -1.0000 -1.0000 1904896 1579483153.50 151.5155 59.9976 32.0000 1.9876 1.9890 418.6244 418.9765 0.0528 -1.0000 -1.0000 1904959 1579483153.60 151.5155 59.9976 32.0000 1.9860 1.9873 418.5738 418.9259 0.0528 -1.0000 -1.0000 1905021 1579483153.70 151.5155 59.9976 32.0000 1.9869 1.9883 418.5443 418.8962 0.0528 -1.0000 -1.0000 1905365 1579483153.80 151.5155 59.9976 32.0000 1.9877 1.9891 418.5179 418.8706 0.0529 -1.0000 -1.0000 1905427 1579483153.90 151.5193 59.9976 32.0000 1.9867 1.9881 418.4834 418.8361 0.0529 -1.0000 -1.0000 1905490 1579483154.00 151.5242 59.9976 32.0000 1.9865 1.9879 418.5108 418.8635 0.0528 -1.0000 -1.0000 1905553 1579483154.10 151.5242 59.9976 32.0000 1.9862 1.9875 418.5485 418.9013 0.0529 -1.0000 -1.0000 1905630 1579483154.20 151.5242 59.9976 32.0000 1.9867 1.9880 418.5233 418.8761 0.0529 -1.0000 -1.0000 1905803 1579483154.30 151.5242 59.9976 32.0000 1.9872 1.9885 418.5258 418.8780 0.0528 -1.0000 -1.0000 1905880 1579483154.40 151.5242 59.9976 32.0000 1.9863 1.9876 418.4461 418.7985 0.0528 -1.0000 -1.0000 1905943 1579483154.50 151.5112 59.9976 32.0000 1.9863 1.9876 418.4970 418.8490 0.0528 -1.0000 -1.0000 1906006 1579483154.60 151.5112 59.9976 32.0000 1.9866 1.9880 418.5740 418.9267 0.0529 -1.0000 -1.0000 1906068 1579483154.70 151.5112 59.9976 32.0000 1.9868 1.9881 418.5777 418.9314 0.0530 -1.0000 -1.0000 1906255 1579483154.80 151.5112 59.9976 32.0000 1.9867 1.9880 418.4898 418.8435 0.0531 -1.0000 -1.0000 1906318 1579483154.90 151.5112 59.9976 32.0000 1.9865 1.9879 418.5021 418.8540 0.0527 -1.0000 -1.0000 1906396 1579483155.00 151.5061 59.9976 32.0000 1.9856 1.9870 418.5580 418.9095 0.0527 -1.0000 -1.0000 1906459 1579483155.10 151.4879 59.9977 32.0000 1.9862 1.9876 418.4878 418.8401 0.0528 -1.0000 -1.0000 1906521 1579483155.20 151.4879 59.9977 32.0000 1.9873 1.9887 418.4596 418.8125 0.0530 -1.0000 -1.0000 1907068 1579483155.30 151.4879 59.9977 32.0000 1.9868 1.9882 418.4972 418.8497 0.0529 -1.0000 -1.0000 1907130 1579483155.40 151.4879 59.9977 32.0000 1.9869 1.9883 418.4584 418.8114 0.0529 -1.0000 -1.0000 1907209 1579483155.50 151.4879 59.9977 32.0000 1.9865 1.9879 418.5074 418.8601 0.0529 -1.0000 -1.0000 1907271 1579483155.60 151.5374 59.9977 32.0000 1.9873 1.9887 418.4924 418.8450 0.0528 -1.0000 -1.0000 1907334 1579483155.70 151.5374 59.9977 32.0000 1.9869 1.9882 418.5363 418.8887 0.0529 -1.0000 -1.0000 1907412 1579483155.80 151.5374 59.9977 32.0000 1.9860 1.9874 418.4904 418.8434 0.0529 -1.0000 -1.0000 1907490 1579483155.90 151.5374 59.9977 32.0000 1.9868 1.9881 418.4413 418.7945 0.0529 -1.0000 -1.0000 1907553 1579483156.00 151.5374 59.9977 32.0000 1.9870 1.9883 418.4715 418.8240 0.0529 -1.0000 -1.0000 1907615 1579483156.10 151.5374 59.9977 32.0000 1.9871 1.9885 418.5593 418.9134 0.0530 -1.0000 -1.0000 1907677 1579483156.20 151.5187 59.9977 32.0000 1.9865 1.9879 418.4890 418.8420 0.0529 -1.0000 -1.0000 1907740 1579483156.30 151.5187 59.9977 32.0000 1.9866 1.9880 418.4989 418.8521 0.0530 -1.0000 -1.0000 1907990 1579483156.40 151.5187 59.9977 32.0000 1.9869 1.9883 418.5385 418.8902 0.0528 -1.0000 -1.0000 1908037 1579483156.50 151.5187 59.9977 32.0000 1.9866 1.9880 418.4710 418.8232 0.0529 -1.0000 -1.0000 1908100 1579483156.60 151.5187 59.9977 32.0000 1.9861 1.9875 418.5085 418.8608 0.0528 -1.0000 -1.0000 1908177 1579483156.70 151.5227 59.9977 32.0000 1.9860 1.9874 418.4389 418.7918 0.0529 -1.0000 -1.0000 1908240 1579483156.80 151.5621 59.9977 32.0000 1.9871 1.9885 418.4930 418.8465 0.0530 -1.0000 -1.0000 1908615 1579483156.90 151.5621 59.9977 32.0000 1.9861 1.9875 418.5128 418.8651 0.0527 -1.0000 -1.0000 1908693 1579483157.00 151.5621 59.9977 32.0000 1.9864 1.9878 418.4519 418.8054 0.0530 -1.0000 -1.0000 1908755 1579483157.10 151.5621 59.9977 32.0000 1.9866 1.9880 418.4429 418.7952 0.0528 -1.0000 -1.0000 1908818 1579483157.20 151.5621 59.9977 32.0000 1.9870 1.9884 418.4556 418.8080 0.0529 -1.0000 -1.0000 1908896 1579483157.30 151.5069 59.9977 32.0000 1.9869 1.9883 418.4671 418.8200 0.0529 -1.0000 -1.0000 1908990 1579483157.40 151.5069 59.9977 32.0000 1.9867 1.9881 418.4876 418.8404 0.0529 -1.0000 -1.0000 1909068 1579483157.50 151.5069 59.9977 32.0000 1.9863 1.9877 418.4333 418.7861 0.0529 -1.0000 -1.0000 1909130 1579483157.60 151.5069 59.9977 32.0000 1.9870 1.9884 418.4805 418.8333 0.0529 -1.0000 -1.0000 1909193 1579483157.70 151.5069 59.9977 32.0000 1.9868 1.9881 418.5045 418.8561 0.0527 -1.0000 -1.0000 1909255 1579483157.80 151.5069 59.9977 32.0000 1.9861 1.9875 418.4676 418.8195 0.0528 -1.0000 -1.0000 1909318 1579483157.90 151.5138 59.9977 32.0000 1.9869 1.9883 418.4518 418.8037 0.0528 -1.0000 -1.0000 1909380 1579483158.00 151.5138 59.9977 32.0000 1.9869 1.9882 418.4955 418.8489 0.0530 -1.0000 -1.0000 1909459 1579483158.10 151.5138 59.9977 32.0000 1.9862 1.9876 418.4784 418.8319 0.0530 -1.0000 -1.0000 1909521 1579483158.20 151.5138 59.9977 32.0000 1.9865 1.9879 418.4647 418.8174 0.0528 -1.0000 -1.0000 1909584 1579483158.30 151.5138 59.9977 32.0000 1.9867 1.9880 418.4377 418.7901 0.0529 -1.0000 -1.0000 1910037 1579483158.40 151.5103 59.9977 32.0000 1.9864 1.9878 418.5128 418.8657 0.0529 -1.0000 -1.0000 1910100 1579483158.50 151.5072 59.9977 32.0000 1.9867 1.9881 418.4675 418.8203 0.0529 -1.0000 -1.0000 1910162 1579483158.60 151.5072 59.9977 32.0000 1.9867 1.9881 418.4497 418.8027 0.0530 -1.0000 -1.0000 1910240 1579483158.70 151.5072 59.9977 32.0000 1.9874 1.9887 418.5202 418.8733 0.0529 -1.0000 -1.0000 1910302 1579483158.80 151.5072 59.9977 32.0000 1.9865 1.9879 418.4056 418.7588 0.0529 -1.0000 -1.0000 1910365 1579483158.90 151.5072 59.9977 32.0000 1.9854 1.9868 418.4675 418.8200 0.0529 -1.0000 -1.0000 1910427 1579483159.00 151.5148 59.9977 32.0000 1.9869 1.9882 418.4532 418.8066 0.0530 -1.0000 -1.0000 1910490 1579483159.10 151.5148 59.9977 32.0000 1.9863 1.9877 418.4726 418.8250 0.0529 -1.0000 -1.0000 1910552 1579483159.20 151.5148 59.9977 32.0000 1.9866 1.9879 418.4642 418.8172 0.0529 -1.0000 -1.0000 1910630 1579483159.30 151.5148 59.9977 32.0000 1.9864 1.9878 418.4966 418.8488 0.0528 -1.0000 -1.0000 1910693 1579483159.40 151.5148 59.9977 32.0000 1.9861 1.9875 418.4193 418.7719 0.0528 -1.0000 -1.0000 1910990 1579483159.50 151.5053 59.9977 32.0000 1.9864 1.9878 418.4734 418.8256 0.0528 -1.0000 -1.0000 1911052 1579483159.60 151.5038 59.9977 32.0000 1.9863 1.9877 418.4692 418.8215 0.0528 -1.0000 -1.0000 1911115 1579483159.70 151.5038 59.9977 32.0000 1.9862 1.9876 418.4255 418.7783 0.0528 -1.0000 -1.0000 1911177 1579483159.80 151.5038 59.9977 32.0000 1.9868 1.9881 418.4512 418.8035 0.0529 -1.0000 -1.0000 1911240 1579483159.90 151.5038 59.9977 32.0000 1.9861 1.9875 418.4615 418.8141 0.0528 -1.0000 -1.0000 1911537 1579483160.00 151.5038 59.9977 32.0000 1.9867 1.9881 418.4301 418.7823 0.0528 -1.0000 -1.0000 1911615 1579483160.10 151.5060 59.9971 32.0000 1.9866 1.9880 418.4193 418.7716 0.0529 -1.0000 -1.0000 1911677 1579483160.20 151.5060 59.9971 32.0000 1.9863 1.9876 418.4662 418.8198 0.0530 -1.0000 -1.0000 1911740 1579483160.30 151.5060 59.9971 32.0000 1.9863 1.9877 418.3804 418.7327 0.0527 -1.0000 -1.0000 1911818 1579483160.40 151.5060 59.9971 32.0000 1.9864 1.9878 418.4826 418.8340 0.0528 -1.0000 -1.0000 1911990 1579483160.50 151.5060 59.9971 32.0000 1.9868 1.9881 418.4607 418.8138 0.0530 -1.0000 -1.0000 1912052 1579483160.60 151.5051 59.9971 32.0000 1.9859 1.9873 418.4989 418.8519 0.0529 -1.0000 -1.0000 1912130 1579483160.70 151.4926 59.9971 32.0000 1.9864 1.9877 418.4539 418.8065 0.0529 -1.0000 -1.0000 1912193 1579483160.80 151.4926 59.9971 32.0000 1.9856 1.9869 418.3979 418.7507 0.0529 -1.0000 -1.0000 1912255 1579483160.90 151.4926 59.9971 32.0000 1.9860 1.9874 418.4174 418.7703 0.0529 -1.0000 -1.0000 1912755 1579483161.00 151.4926 59.9971 32.0000 1.9861 1.9875 418.4596 418.8123 0.0529 -1.0000 -1.0000 1912818 1579483161.10 151.4926 59.9971 32.0000 1.9863 1.9877 418.4087 418.7617 0.0530 -1.0000 -1.0000 1912880 1579483161.20 151.4714 59.9971 32.0000 1.9862 1.9876 418.4182 418.7710 0.0529 -1.0000 -1.0000 1912943 1579483161.30 151.4714 59.9971 32.0000 1.9866 1.9880 418.4667 418.8196 0.0530 -1.0000 -1.0000 1913006 1579483161.40 151.4714 59.9971 32.0000 1.9861 1.9875 418.4222 418.7753 0.0529 -1.0000 -1.0000 1913255 1579483161.50 151.4714 59.9971 32.0000 1.9864 1.9877 418.3783 418.7311 0.0528 -1.0000 -1.0000 1913318 1579483161.60 151.4714 59.9971 32.0000 1.9867 1.9880 418.3777 418.7294 0.0528 -1.0000 -1.0000 1913365 1579483161.70 151.4791 59.9971 32.0000 1.9866 1.9880 418.4943 418.8469 0.0529 -1.0000 -1.0000 1913443 1579483161.80 151.4820 59.9971 32.0000 1.9864 1.9878 418.4585 418.8122 0.0530 -1.0000 -1.0000 1913506 1579483161.90 151.4820 59.9971 32.0000 1.9866 1.9880 418.4158 418.7689 0.0530 -1.0000 -1.0000 1913568 1579483162.00 151.4820 59.9971 32.0000 1.9857 1.9871 418.4419 418.7943 0.0529 -1.0000 -1.0000 1913646 1579483162.10 151.4820 59.9971 32.0000 1.9870 1.9883 418.5266 418.8798 0.0529 -1.0000 -1.0000 1913709 1579483162.20 151.4820 59.9971 32.0000 1.9868 1.9882 418.4930 418.8456 0.0529 -1.0000 -1.0000 1913771 1579483162.30 151.4782 59.9971 32.0000 1.9870 1.9883 418.4923 418.8447 0.0529 -1.0000 -1.0000 1913850 1579483162.40 151.4782 59.9971 32.0000 1.9863 1.9877 418.4574 418.8107 0.0529 -1.0000 -1.0000 1914521 1579483162.50 151.4782 59.9971 32.0000 1.9858 1.9871 418.3972 418.7497 0.0528 -1.0000 -1.0000 1914584 1579483162.60 151.4782 59.9971 32.0000 1.9857 1.9871 418.4408 418.7932 0.0529 -1.0000 -1.0000 1914662 1579483162.70 151.4782 59.9971 32.0000 1.9869 1.9882 418.5056 418.8596 0.0530 -1.0000 -1.0000 1914724 1579483162.80 151.4786 59.9971 32.0000 1.9863 1.9877 418.4971 418.8497 0.0528 -1.0000 -1.0000 1914787 1579483162.90 151.5101 59.9971 32.0000 1.9870 1.9884 418.4624 418.8160 0.0530 -1.0000 -1.0000 1914865 1579483163.00 151.5101 59.9971 32.0000 1.9873 1.9887 418.4782 418.8308 0.0529 -1.0000 -1.0000 1914927 1579483163.10 151.5101 59.9971 32.0000 1.9868 1.9881 418.5587 418.9118 0.0530 -1.0000 -1.0000 1914990 1579483163.20 151.5101 59.9971 32.0000 1.9861 1.9875 418.5422 418.8948 0.0529 -1.0000 -1.0000 1915068 1579483163.30 151.5101 59.9971 32.0000 1.9862 1.9876 418.5050 418.8581 0.0529 -1.0000 -1.0000 1915130 1579483163.40 151.5101 59.9971 32.0000 1.9861 1.9875 418.5369 418.8901 0.0530 -1.0000 -1.0000 1915193 1579483163.50 151.5236 59.9971 32.0000 1.9867 1.9881 418.5037 418.8574 0.0530 -1.0000 -1.0000 1915412 1579483163.60 151.5236 59.9971 32.0000 1.9853 1.9867 418.5004 418.8536 0.0530 -1.0000 -1.0000 1915474 1579483163.70 151.5236 59.9971 32.0000 1.9867 1.9880 418.4913 418.8442 0.0529 -1.0000 -1.0000 1915552 1579483163.80 151.5236 59.9971 32.0000 1.9868 1.9882 418.5828 418.9362 0.0530 -1.0000 -1.0000 1915615 1579483163.90 151.5236 59.9971 32.0000 1.9866 1.9880 418.4898 418.8431 0.0529 -1.0000 -1.0000 1915677 1579483164.00 151.5282 59.9971 32.0000 1.9865 1.9879 418.5035 418.8570 0.0530 -1.0000 -1.0000 1915740 1579483164.10 151.5522 59.9971 32.0000 1.9861 1.9875 418.4589 418.8106 0.0528 -1.0000 -1.0000 1915818 1579483164.20 151.5522 59.9971 32.0000 1.9860 1.9874 418.4732 418.8270 0.0530 -1.0000 -1.0000 1915880 1579483164.30 151.5522 59.9971 32.0000 1.9869 1.9882 418.3806 418.7338 0.0530 -1.0000 -1.0000 1915943 1579483164.40 151.5522 59.9971 32.0000 1.9878 1.9891 418.5628 418.9157 0.0529 -1.0000 -1.0000 1916006 1579483164.50 151.5402 59.9971 32.0000 1.9866 1.9880 418.5631 418.9163 0.0530 -1.0000 -1.0000 1916068 1579483164.60 151.5304 59.9971 32.0000 1.9864 1.9878 418.4522 418.8048 0.0529 -1.0000 -1.0000 1916146 1579483164.70 151.5304 59.9971 32.0000 1.9866 1.9880 418.5090 418.8619 0.0529 -1.0000 -1.0000 1916209 1579483164.80 151.5304 59.9971 32.0000 1.9863 1.9876 418.5570 418.9102 0.0529 -1.0000 -1.0000 1916271 1579483164.90 151.5304 59.9971 32.0000 1.9866 1.9880 418.6302 418.9833 0.0529 -1.0000 -1.0000 1916349 1579483165.00 151.5304 59.9971 32.0000 1.9862 1.9876 418.4953 418.8477 0.0529 -1.0000 -1.0000 1916771 1579483165.10 151.5276 59.9971 32.0000 1.9862 1.9876 418.5878 418.9407 0.0528 -1.0000 -1.0000 1916834 1579483165.20 151.5170 59.9974 32.0000 1.9864 1.9878 418.5113 418.8643 0.0530 -1.0000 -1.0000 1916912 1579483165.30 151.5170 59.9974 32.0000 1.9860 1.9874 418.4845 418.8384 0.0531 -1.0000 -1.0000 1916974 1579483165.40 151.5170 59.9974 32.0000 1.9866 1.9880 418.5012 418.8541 0.0528 -1.0000 -1.0000 1917052 1579483165.50 151.5170 59.9974 32.0000 1.9866 1.9880 418.5366 418.8903 0.0531 -1.0000 -1.0000 1917271 1579483165.60 151.5170 59.9974 32.0000 1.9867 1.9881 418.5426 418.8955 0.0529 -1.0000 -1.0000 1917334 1579483165.70 151.5170 59.9974 32.0000 1.9870 1.9884 418.5142 418.8667 0.0528 -1.0000 -1.0000 1917412 1579483165.80 151.5128 59.9974 32.0000 1.9866 1.9880 418.4503 418.8042 0.0530 -1.0000 -1.0000 1917474 1579483165.90 151.5128 59.9974 32.0000 1.9862 1.9876 418.4852 418.8380 0.0529 -1.0000 -1.0000 1917537 1579483166.00 151.5128 59.9974 32.0000 1.9869 1.9883 418.4915 418.8445 0.0529 -1.0000 -1.0000 1917771 1579483166.10 151.5128 59.9974 32.0000 1.9865 1.9879 418.4995 418.8519 0.0529 -1.0000 -1.0000 1917834 1579483166.20 151.5128 59.9974 32.0000 1.9864 1.9877 418.4536 418.8065 0.0529 -1.0000 -1.0000 1917896 1579483166.30 151.5087 59.9974 32.0000 1.9862 1.9876 418.4447 418.7983 0.0531 -1.0000 -1.0000 1917974 1579483166.40 151.5020 59.9974 32.0000 1.9864 1.9877 418.4883 418.8410 0.0529 -1.0000 -1.0000 1918037 1579483166.50 151.5020 59.9974 32.0000 1.9855 1.9869 418.4646 418.8177 0.0529 -1.0000 -1.0000 1918100 1579483166.60 151.5020 59.9974 32.0000 1.9867 1.9881 418.4723 418.8243 0.0527 -1.0000 -1.0000 1918287 1579483166.70 151.5020 59.9974 32.0000 1.9860 1.9874 418.4505 418.8030 0.0529 -1.0000 -1.0000 1918349 1579483166.80 151.5020 59.9974 32.0000 1.9859 1.9873 418.4935 418.8463 0.0528 -1.0000 -1.0000 1918412 1579483166.90 151.5004 59.9974 32.0000 1.9861 1.9874 418.4698 418.8229 0.0530 -1.0000 -1.0000 1918474 1579483167.00 151.5004 59.9974 32.0000 1.9858 1.9872 418.5417 418.8933 0.0527 -1.0000 -1.0000 1918537 1579483167.10 151.5004 59.9974 32.0000 1.9866 1.9880 418.5546 418.9077 0.0529 -1.0000 -1.0000 1919271 1579483167.20 151.5004 59.9974 32.0000 1.9861 1.9875 418.4321 418.7849 0.0529 -1.0000 -1.0000 1919349 1579483167.30 151.5004 59.9974 32.0000 1.9863 1.9877 418.4913 418.8460 0.0531 -1.0000 -1.0000 1919412 1579483167.40 151.5004 59.9974 32.0000 1.9864 1.9878 418.5058 418.8579 0.0528 -1.0000 -1.0000 1919474 1579483167.50 151.5124 59.9974 32.0000 1.9861 1.9875 418.4684 418.8207 0.0529 -1.0000 -1.0000 1919537 1579483167.60 151.5124 59.9974 32.0000 1.9863 1.9877 418.4036 418.7568 0.0529 -1.0000 -1.0000 1919787 1579483167.70 151.5124 59.9974 32.0000 1.9862 1.9876 418.4519 418.8039 0.0527 -1.0000 -1.0000 1919850 1579483167.80 151.5124 59.9974 32.0000 1.9864 1.9877 418.4642 418.8163 0.0529 -1.0000 -1.0000 1919912 1579483167.90 151.5124 59.9974 32.0000 1.9862 1.9876 418.4736 418.8272 0.0530 -1.0000 -1.0000 1919990 1579483168.00 151.5124 59.9974 32.0000 1.9862 1.9876 418.4898 418.8424 0.0528 -1.0000 -1.0000 1920052 1579483168.10 151.5315 59.9974 32.0000 1.9860 1.9874 418.4602 418.8127 0.0529 -1.0000 -1.0000 1920474 1579483168.20 151.5315 59.9974 32.0000 1.9865 1.9879 418.4522 418.8058 0.0530 -1.0000 -1.0000 1920537 1579483168.30 151.5315 59.9974 32.0000 1.9865 1.9879 418.4604 418.8133 0.0529 -1.0000 -1.0000 1920615 1579483168.40 151.5315 59.9974 32.0000 1.9863 1.9877 418.5395 418.8925 0.0529 -1.0000 -1.0000 1920677 1579483168.50 151.5315 59.9974 32.0000 1.9865 1.9879 418.4758 418.8289 0.0529 -1.0000 -1.0000 1920740 1579483168.60 151.4964 59.9974 32.0000 1.9860 1.9874 418.4437 418.7968 0.0530 -1.0000 -1.0000 1920818 1579483168.70 151.5156 59.9974 32.0000 1.9861 1.9875 418.5462 418.8992 0.0529 -1.0000 -1.0000 1920880 1579483168.80 151.5156 59.9974 32.0000 1.9867 1.9881 418.4883 418.8416 0.0530 -1.0000 -1.0000 1920943 1579483168.90 151.5156 59.9974 32.0000 1.9863 1.9877 418.4522 418.8047 0.0528 -1.0000 -1.0000 1921021 1579483169.00 151.5156 59.9974 32.0000 1.9870 1.9884 418.4737 418.8263 0.0529 -1.0000 -1.0000 1921084 1579483169.10 151.5156 59.9974 32.0000 1.9869 1.9883 418.5089 418.8626 0.0530 -1.0000 -1.0000 1921146 1579483169.20 151.5156 59.9974 32.0000 1.9863 1.9877 418.4917 418.8451 0.0529 -1.0000 -1.0000 1921224 1579483169.30 151.5156 59.9974 32.0000 1.9863 1.9877 418.5223 418.8755 0.0529 -1.0000 -1.0000 1921287 1579483169.40 151.5156 59.9974 32.0000 1.9868 1.9882 418.4163 418.7689 0.0529 -1.0000 -1.0000 1921349 1579483169.50 151.5156 59.9974 32.0000 1.9863 1.9877 418.4316 418.7849 0.0530 -1.0000 -1.0000 1921412 1579483169.60 151.5156 59.9974 32.0000 1.9867 1.9881 418.4947 418.8469 0.0527 -1.0000 -1.0000 1921490 1579483169.70 151.5553 59.9960 32.0000 1.9859 1.9873 418.4754 418.8266 0.0527 -1.0000 -1.0000 1921552 1579483169.80 151.5553 59.9960 32.0000 1.9864 1.9878 418.4988 418.8508 0.0528 -1.0000 -1.0000 1921615 1579483169.90 151.5553 59.9960 32.0000 1.9860 1.9873 418.4950 418.8481 0.0529 -1.0000 -1.0000 1921677 1579483170.00 151.5553 59.9960 32.0000 1.9865 1.9878 418.4795 418.8324 0.0529 -1.0000 -1.0000 1921755 1579483170.10 151.5553 59.9960 32.0000 1.9865 1.9879 418.4759 418.8281 0.0528 -1.0000 -1.0000 1921818 1579483170.20 151.5553 59.9960 32.0000 1.9865 1.9879 418.4223 418.7753 0.0530 -1.0000 -1.0000 1921880 1579483170.30 151.5553 59.9960 32.0000 1.9858 1.9872 418.4909 418.8439 0.0529 -1.0000 -1.0000 1921943 1579483170.40 151.5553 59.9960 32.0000 1.9863 1.9877 418.4648 418.8176 0.0529 -1.0000 -1.0000 1922006 1579483170.50 151.5197 59.9960 32.0000 1.9861 1.9875 418.3687 418.7202 0.0528 -1.0000 -1.0000 1922068 1579483170.60 151.5146 59.9960 32.0000 1.9860 1.9874 418.4384 418.7919 0.0530 -1.0000 -1.0000 1922146 1579483170.70 151.5146 59.9960 32.0000 1.9866 1.9880 418.4546 418.8074 0.0528 -1.0000 -1.0000 1922521 1579483170.80 151.5146 59.9960 32.0000 1.9859 1.9873 418.4085 418.7614 0.0529 -1.0000 -1.0000 1922584 1579483170.90 151.5146 59.9960 32.0000 1.9866 1.9880 418.4365 418.7884 0.0528 -1.0000 -1.0000 1922662 1579483171.00 151.5140 59.9960 32.0000 1.9862 1.9876 418.4244 418.7778 0.0530 -1.0000 -1.0000 1922724 1579483171.10 151.5139 59.9960 32.0000 1.9863 1.9877 418.4372 418.7895 0.0528 -1.0000 -1.0000 1922787 1579483171.20 151.5139 59.9960 32.0000 1.9869 1.9882 418.4305 418.7837 0.0530 -1.0000 -1.0000 1922849 1579483171.30 151.5139 59.9960 32.0000 1.9862 1.9876 418.3806 418.7329 0.0528 -1.0000 -1.0000 1922912 1579483171.40 151.5139 59.9960 32.0000 1.9863 1.9877 418.4927 418.8454 0.0529 -1.0000 -1.0000 1922990 1579483171.50 151.5209 59.9960 32.0000 1.9863 1.9877 418.4619 418.8149 0.0529 -1.0000 -1.0000 1923052 1579483171.60 151.5216 59.9960 32.0000 1.9860 1.9874 418.4358 418.7880 0.0528 -1.0000 -1.0000 1923115 1579483171.70 151.5216 59.9960 32.0000 1.9861 1.9874 418.4694 418.8219 0.0529 -1.0000 -1.0000 1923302 1579483171.80 151.5216 59.9960 32.0000 1.9860 1.9874 418.4867 418.8392 0.0528 -1.0000 -1.0000 1923365 1579483171.90 151.5216 59.9960 32.0000 1.9866 1.9880 418.5150 418.8677 0.0529 -1.0000 -1.0000 1923427 1579483172.00 151.4887 59.9960 32.0000 1.9861 1.9875 418.4881 418.8404 0.0529 -1.0000 -1.0000 1923506 1579483172.10 151.4806 59.9960 32.0000 1.9862 1.9875 418.4770 418.8301 0.0529 -1.0000 -1.0000 1923568 1579483172.20 151.4806 59.9960 32.0000 1.9862 1.9875 418.4735 418.8262 0.0529 -1.0000 -1.0000 1923787 1579483172.30 151.4806 59.9960 32.0000 1.9868 1.9882 418.4362 418.7897 0.0529 -1.0000 -1.0000 1923865 1579483172.40 151.4806 59.9960 32.0000 1.9865 1.9879 418.5516 418.9038 0.0528 -1.0000 -1.0000 1923927 1579483172.50 151.4836 59.9960 32.0000 1.9872 1.9886 418.5012 418.8540 0.0529 -1.0000 -1.0000 1923990 1579483172.60 151.4880 59.9960 32.0000 1.9865 1.9879 418.5556 418.9080 0.0529 -1.0000 -1.0000 1924068 1579483172.70 151.4880 59.9960 32.0000 1.9860 1.9874 418.5480 418.9007 0.0529 -1.0000 -1.0000 1924490 1579483172.80 151.4880 59.9960 32.0000 1.9861 1.9875 418.5574 418.9103 0.0529 -1.0000 -1.0000 1924568 1579483172.90 151.4880 59.9960 32.0000 1.9862 1.9876 418.4602 418.8135 0.0530 -1.0000 -1.0000 1924630 1579483173.00 151.4880 59.9960 32.0000 1.9857 1.9871 418.4752 418.8282 0.0529 -1.0000 -1.0000 1924693 1579483173.10 151.4906 59.9960 32.0000 1.9862 1.9875 418.5412 418.8942 0.0529 -1.0000 -1.0000 1924755 1579483173.20 151.4906 59.9960 32.0000 1.9861 1.9875 418.4122 418.7645 0.0529 -1.0000 -1.0000 1924834 1579483173.30 151.4906 59.9960 32.0000 1.9861 1.9875 418.4674 418.8201 0.0529 -1.0000 -1.0000 1925021 1579483173.40 151.4906 59.9960 32.0000 1.9863 1.9877 418.5332 418.8863 0.0530 -1.0000 -1.0000 1925084 1579483173.50 151.4906 59.9960 32.0000 1.9862 1.9876 418.5102 418.8630 0.0528 -1.0000 -1.0000 1925146 1579483173.60 151.4874 59.9960 32.0000 1.9862 1.9876 418.4698 418.8225 0.0529 -1.0000 -1.0000 1925209 1579483173.70 151.4874 59.9960 32.0000 1.9865 1.9879 418.4661 418.8201 0.0531 -1.0000 -1.0000 1925287 1579483173.80 151.4874 59.9960 32.0000 1.9857 1.9870 418.5569 418.9105 0.0529 -1.0000 -1.0000 1925537 1579483173.90 151.4874 59.9960 32.0000 1.9868 1.9882 418.4764 418.8286 0.0528 -1.0000 -1.0000 1925600 1579483174.00 151.4874 59.9960 32.0000 1.9865 1.9879 418.4606 418.8133 0.0529 -1.0000 -1.0000 1925662 1579483174.10 151.4873 59.9960 32.0000 1.9867 1.9881 418.4919 418.8449 0.0529 -1.0000 -1.0000 1925724 1579483174.20 151.4866 59.9960 32.0000 1.9870 1.9884 418.4279 418.7806 0.0529 -1.0000 -1.0000 1925787 1579483174.30 151.4866 59.9960 32.0000 1.9859 1.9873 418.4645 418.8179 0.0530 -1.0000 -1.0000 1926006 1579483174.40 151.4866 59.9960 32.0000 1.9862 1.9876 418.5060 418.8581 0.0528 -1.0000 -1.0000 1926068 1579483174.50 151.4866 59.9960 32.0000 1.9863 1.9877 418.5117 418.8645 0.0529 -1.0000 -1.0000 1926130 1579483174.60 151.4866 59.9960 32.0000 1.9865 1.9879 418.4367 418.7893 0.0529 -1.0000 -1.0000 1926209 1579483174.70 151.5045 59.9964 32.0000 1.9867 1.9881 418.4458 418.7994 0.0529 -1.0000 -1.0000 1926271 1579483174.80 151.5045 59.9964 32.0000 1.9876 1.9890 418.4820 418.8339 0.0528 -1.0000 -1.0000 1926740 1579483174.90 151.5045 59.9964 32.0000 1.9862 1.9876 418.4722 418.8259 0.0530 -1.0000 -1.0000 1926818 1579483175.00 151.5045 59.9964 32.0000 1.9859 1.9873 418.4902 418.8415 0.0527 -1.0000 -1.0000 1926880 1579483175.10 151.5045 59.9964 32.0000 1.9855 1.9868 418.4619 418.8144 0.0529 -1.0000 -1.0000 1926943 1579483175.20 151.5045 59.9964 32.0000 1.9857 1.9871 418.4938 418.8469 0.0529 -1.0000 -1.0000 1927006 1579483175.30 151.4973 59.9964 32.0000 1.9867 1.9880 418.4776 418.8295 0.0528 -1.0000 -1.0000 1927240 1579483175.40 151.4973 59.9964 32.0000 1.9863 1.9877 418.4671 418.8203 0.0529 -1.0000 -1.0000 1927318 1579483175.50 151.4973 59.9964 32.0000 1.9856 1.9869 418.4295 418.7826 0.0529 -1.0000 -1.0000 1927380 1579483175.60 151.4973 59.9964 32.0000 1.9862 1.9876 418.4067 418.7595 0.0529 -1.0000 -1.0000 1927443 1579483175.70 151.4973 59.9964 32.0000 1.9867 1.9881 418.4315 418.7839 0.0529 -1.0000 -1.0000 1927506 1579483175.80 151.4799 59.9964 32.0000 1.9867 1.9881 418.4320 418.7843 0.0529 -1.0000 -1.0000 1927568 1579483175.90 151.4759 59.9964 32.0000 1.9864 1.9878 418.4923 418.8454 0.0530 -1.0000 -1.0000 1927630 1579483176.00 151.4759 59.9964 32.0000 1.9862 1.9876 418.4794 418.8321 0.0528 -1.0000 -1.0000 1927709 1579483176.10 151.4759 59.9964 32.0000 1.9864 1.9878 418.5155 418.8684 0.0529 -1.0000 -1.0000 1927771 1579483176.20 151.4759 59.9964 32.0000 1.9856 1.9870 418.4845 418.8378 0.0530 -1.0000 -1.0000 1927834 1579483176.30 151.4759 59.9964 32.0000 1.9864 1.9877 418.5259 418.8782 0.0527 -1.0000 -1.0000 1927912 1579483176.40 151.5351 59.9964 32.0000 1.9862 1.9875 418.4642 418.8159 0.0527 -1.0000 -1.0000 1927974 1579483176.50 151.5351 59.9964 32.0000 1.9862 1.9875 418.4830 418.8352 0.0528 -1.0000 -1.0000 1928037 1579483176.60 151.5351 59.9964 32.0000 1.9863 1.9877 418.4685 418.8210 0.0529 -1.0000 -1.0000 1928115 1579483176.70 151.5351 59.9964 32.0000 1.9861 1.9875 418.4270 418.7795 0.0529 -1.0000 -1.0000 1928177 1579483176.80 151.5351 59.9964 32.0000 1.9869 1.9882 418.5384 418.8916 0.0529 -1.0000 -1.0000 1928240 1579483176.90 151.5351 59.9964 32.0000 1.9867 1.9880 418.4644 418.8170 0.0529 -1.0000 -1.0000 1928521 1579483177.00 151.5390 59.9964 32.0000 1.9869 1.9883 418.4568 418.8098 0.0529 -1.0000 -1.0000 1928584 1579483177.10 151.5390 59.9964 32.0000 1.9863 1.9877 418.5323 418.8853 0.0530 -1.0000 -1.0000 1928646 1579483177.20 151.5390 59.9964 32.0000 1.9867 1.9880 418.5270 418.8809 0.0531 -1.0000 -1.0000 1928724 1579483177.30 151.5390 59.9964 32.0000 1.9864 1.9878 418.4770 418.8305 0.0530 -1.0000 -1.0000 1928787 1579483177.40 151.5390 59.9964 32.0000 1.9864 1.9878 418.4829 418.8364 0.0530 -1.0000 -1.0000 1929021 1579483177.50 151.5390 59.9964 32.0000 1.9869 1.9883 418.5128 418.8657 0.0529 -1.0000 -1.0000 1929084 1579483177.60 151.5426 59.9964 32.0000 1.9861 1.9875 418.4951 418.8475 0.0528 -1.0000 -1.0000 1929146 1579483177.70 151.5426 59.9964 32.0000 1.9871 1.9885 418.4645 418.8172 0.0529 -1.0000 -1.0000 1929224 1579483177.80 151.5426 59.9964 32.0000 1.9864 1.9877 418.5261 418.8796 0.0530 -1.0000 -1.0000 1929287 1579483177.90 151.5426 59.9964 32.0000 1.9859 1.9873 418.4955 418.8487 0.0529 -1.0000 -1.0000 1930068 1579483178.00 151.5426 59.9964 32.0000 1.9865 1.9878 418.4759 418.8284 0.0529 -1.0000 -1.0000 1930146 1579483178.10 151.4870 59.9964 32.0000 1.9862 1.9876 418.4452 418.7982 0.0529 -1.0000 -1.0000 1930209 1579483178.20 151.4835 59.9964 32.0000 1.9860 1.9874 418.4629 418.8145 0.0527 -1.0000 -1.0000 1930271 1579483178.30 151.4835 59.9964 32.0000 1.9853 1.9867 418.4315 418.7838 0.0528 -1.0000 -1.0000 1930349 1579483178.40 151.4835 59.9964 32.0000 1.9864 1.9878 418.4612 418.8146 0.0530 -1.0000 -1.0000 1930412 1579483178.50 151.4835 59.9964 32.0000 1.9863 1.9877 418.4439 418.7968 0.0529 -1.0000 -1.0000 1930474 1579483178.60 151.4835 59.9964 32.0000 1.9859 1.9873 418.4051 418.7577 0.0529 -1.0000 -1.0000 1930552 1579483178.70 151.4904 59.9964 32.0000 1.9870 1.9883 418.4463 418.7999 0.0531 -1.0000 -1.0000 1930615 1579483178.80 151.4904 59.9964 32.0000 1.9863 1.9876 418.4891 418.8428 0.0530 -1.0000 -1.0000 1930677 1579483178.90 151.4904 59.9964 32.0000 1.9860 1.9874 418.4797 418.8327 0.0530 -1.0000 -1.0000 1930740 1579483179.00 151.4904 59.9964 32.0000 1.9860 1.9874 418.4667 418.8204 0.0530 -1.0000 -1.0000 1930818 1579483179.10 151.4904 59.9964 32.0000 1.9859 1.9873 418.4688 418.8220 0.0530 -1.0000 -1.0000 1930880 1579483179.20 151.5089 59.9960 32.0000 1.9866 1.9880 418.4603 418.8137 0.0529 -1.0000 -1.0000 1930943 1579483179.30 151.5089 59.9960 32.0000 1.9865 1.9878 418.4813 418.8337 0.0528 -1.0000 -1.0000 1931006 1579483179.40 151.5089 59.9960 32.0000 1.9862 1.9876 418.4764 418.8296 0.0529 -1.0000 -1.0000 1931255 1579483179.50 151.5089 59.9960 32.0000 1.9866 1.9880 418.4800 418.8321 0.0528 -1.0000 -1.0000 1931318 1579483179.60 151.5089 59.9960 32.0000 1.9864 1.9878 418.4841 418.8370 0.0529 -1.0000 -1.0000 1931380 1579483179.70 151.5089 59.9960 32.0000 1.9870 1.9884 418.4870 418.8399 0.0529 -1.0000 -1.0000 1931443 1579483179.80 151.5089 59.9960 32.0000 1.9859 1.9872 418.4888 418.8412 0.0529 -1.0000 -1.0000 1931521 1579483179.90 151.5089 59.9960 32.0000 1.9869 1.9882 418.4178 418.7695 0.0527 -1.0000 -1.0000 1931584 1579483180.00 151.5089 59.9960 32.0000 1.9867 1.9881 418.4784 418.8324 0.0531 -1.0000 -1.0000 1931787 1579483180.10 151.5089 59.9960 32.0000 1.9860 1.9874 418.4880 418.8415 0.0529 -1.0000 -1.0000 1931849 1579483180.20 151.5089 59.9960 32.0000 1.9860 1.9874 418.4176 418.7698 0.0528 -1.0000 -1.0000 1931912 1579483180.30 151.4923 59.9960 32.0000 1.9866 1.9880 418.5172 418.8699 0.0529 -1.0000 -1.0000 1931990 1579483180.40 151.4923 59.9960 32.0000 1.9869 1.9883 418.5033 418.8562 0.0529 -1.0000 -1.0000 1932052 1579483180.50 151.4923 59.9960 32.0000 1.9865 1.9879 418.4175 418.7692 0.0527 -1.0000 -1.0000 1932474 1579483180.60 151.4923 59.9960 32.0000 1.9865 1.9879 418.5555 418.9085 0.0530 -1.0000 -1.0000 1932537 1579483180.70 151.4923 59.9960 32.0000 1.9858 1.9871 418.5210 418.8740 0.0529 -1.0000 -1.0000 1932599 1579483180.80 151.4923 59.9960 32.0000 1.9866 1.9879 418.5100 418.8622 0.0528 -1.0000 -1.0000 1932662 1579483180.90 151.4923 59.9960 32.0000 1.9870 1.9884 418.4748 418.8272 0.0528 -1.0000 -1.0000 1932740 1579483181.00 151.4917 59.9960 32.0000 1.9864 1.9878 418.4507 418.8031 0.0528 -1.0000 -1.0000 1933287 1579483181.10 151.4917 59.9960 32.0000 1.9865 1.9878 418.4426 418.7958 0.0530 -1.0000 -1.0000 1933349 1579483181.20 151.4917 59.9960 32.0000 1.9861 1.9875 418.4008 418.7536 0.0529 -1.0000 -1.0000 1933412 1579483181.30 151.4917 59.9960 32.0000 1.9862 1.9876 418.3990 418.7511 0.0527 -1.0000 -1.0000 1933490 1579483181.40 151.4917 59.9960 32.0000 1.9865 1.9879 418.5069 418.8589 0.0527 -1.0000 -1.0000 1933568 1579483181.50 151.4914 59.9960 32.0000 1.9876 1.9889 418.4946 418.8457 0.0527 -1.0000 -1.0000 1933631 1579483181.60 151.4912 59.9960 32.0000 1.9867 1.9881 418.4958 418.8473 0.0527 -1.0000 -1.0000 1933693 1579483181.70 151.4912 59.9960 32.0000 1.9864 1.9878 418.4434 418.7974 0.0530 -1.0000 -1.0000 1933755 1579483181.80 151.4912 59.9960 32.0000 1.9865 1.9878 418.4396 418.7918 0.0528 -1.0000 -1.0000 1933818 1579483181.90 151.4912 59.9960 32.0000 1.9866 1.9879 418.4967 418.8494 0.0529 -1.0000 -1.0000 1933881 1579483182.00 151.4912 59.9960 32.0000 1.9868 1.9881 418.4747 418.8268 0.0528 -1.0000 -1.0000 1933959 1579483182.10 151.4490 59.9960 32.0000 1.9872 1.9886 418.4248 418.7775 0.0529 -1.0000 -1.0000 1934021 1579483182.20 151.4490 59.9960 32.0000 1.9860 1.9874 418.4603 418.8123 0.0528 -1.0000 -1.0000 1934084 1579483182.30 151.4490 59.9960 32.0000 1.9858 1.9872 418.4047 418.7582 0.0529 -1.0000 -1.0000 1934162 1579483182.40 151.4490 59.9960 32.0000 1.9860 1.9874 418.4400 418.7919 0.0528 -1.0000 -1.0000 1934224 1579483182.50 151.4490 59.9960 32.0000 1.9863 1.9877 418.3946 418.7471 0.0529 -1.0000 -1.0000 1934287 1579483182.60 151.4499 59.9960 32.0000 1.9861 1.9875 418.4503 418.8029 0.0529 -1.0000 -1.0000 1934365 1579483182.70 151.4571 59.9960 32.0000 1.9870 1.9883 418.4784 418.8308 0.0528 -1.0000 -1.0000 1934427 1579483182.80 151.4571 59.9960 32.0000 1.9862 1.9876 418.4808 418.8323 0.0527 -1.0000 -1.0000 1934490 1579483182.90 151.4571 59.9960 32.0000 1.9858 1.9872 418.4475 418.8001 0.0529 -1.0000 -1.0000 1934552 1579483183.00 151.4571 59.9960 32.0000 1.9869 1.9882 418.4308 418.7832 0.0528 -1.0000 -1.0000 1934615 1579483183.10 151.4571 59.9960 32.0000 1.9864 1.9878 418.4492 418.8015 0.0528 -1.0000 -1.0000 1934677 1579483183.20 151.4571 59.9960 32.0000 1.9865 1.9879 418.4636 418.8162 0.0529 -1.0000 -1.0000 1934755 1579483183.30 151.4571 59.9960 32.0000 1.9859 1.9873 418.5206 418.8736 0.0529 -1.0000 -1.0000 1934818 1579483183.40 151.4571 59.9960 32.0000 1.9854 1.9868 418.4257 418.7779 0.0528 -1.0000 -1.0000 1934896 1579483183.50 151.4571 59.9960 32.0000 1.9861 1.9875 418.4037 418.7561 0.0529 -1.0000 -1.0000 1935568 1579483183.60 151.4571 59.9960 32.0000 1.9861 1.9875 418.4615 418.8151 0.0530 -1.0000 -1.0000 1935630 1579483183.70 151.4571 59.9960 32.0000 1.9866 1.9880 418.4137 418.7667 0.0529 -1.0000 -1.0000 1935709 1579483183.80 151.4594 59.9960 32.0000 1.9860 1.9874 418.4556 418.8078 0.0528 -1.0000 -1.0000 1935771 1579483183.90 151.4856 59.9960 32.0000 1.9860 1.9873 418.5172 418.8705 0.0530 -1.0000 -1.0000 1935834 1579483184.00 151.4856 59.9960 32.0000 1.9860 1.9874 418.3881 418.7398 0.0527 -1.0000 -1.0000 1935896 1579483184.10 151.4856 59.9960 32.0000 1.9860 1.9874 418.5143 418.8663 0.0529 -1.0000 -1.0000 1935990 1579483184.20 151.4856 59.9960 32.0000 1.9865 1.9878 418.4425 418.7948 0.0528 -1.0000 -1.0000 1936052 1579483184.30 151.4856 59.9960 32.0000 1.9862 1.9876 418.4528 418.8051 0.0528 -1.0000 -1.0000 1936130 1579483184.40 151.4877 59.9960 32.0000 1.9867 1.9881 418.4220 418.7743 0.0528 -1.0000 -1.0000 1936193 1579483184.50 151.4886 59.9960 32.0000 1.9857 1.9871 418.4244 418.7767 0.0528 -1.0000 -1.0000 1936271 1579483184.60 151.4886 59.9960 32.0000 1.9861 1.9874 418.4038 418.7561 0.0528 -1.0000 -1.0000 1936334 1579483184.70 151.4886 59.9960 32.0000 1.9862 1.9876 418.4399 418.7922 0.0529 -1.0000 -1.0000 1936396 1579483184.80 151.4886 59.9960 32.0000 1.9865 1.9879 418.4169 418.7694 0.0529 -1.0000 -1.0000 1936459 1579483184.90 151.4886 59.9960 32.0000 1.9862 1.9876 418.4898 418.8430 0.0529 -1.0000 -1.0000 1936537 1579483185.00 151.4542 59.9966 32.0000 1.9861 1.9875 418.4439 418.7959 0.0528 -1.0000 -1.0000 1936599 1579483185.10 151.4634 59.9966 32.0000 1.9863 1.9876 418.4978 418.8518 0.0530 -1.0000 -1.0000 1936787 1579483185.20 151.4634 59.9966 32.0000 1.9853 1.9866 418.4937 418.8461 0.0528 -1.0000 -1.0000 1936849 1579483185.30 151.4634 59.9966 32.0000 1.9859 1.9873 418.4605 418.8119 0.0526 -1.0000 -1.0000 1936912 1579483185.40 151.4634 59.9966 32.0000 1.9862 1.9876 418.4320 418.7834 0.0527 -1.0000 -1.0000 1936990 1579483185.50 151.4634 59.9966 32.0000 1.9866 1.9880 418.4786 418.8309 0.0528 -1.0000 -1.0000 1937052 1579483185.60 151.4634 59.9966 32.0000 1.9861 1.9875 418.4695 418.8213 0.0528 -1.0000 -1.0000 1937224 1579483185.70 151.4634 59.9966 32.0000 1.9865 1.9878 418.4872 418.8389 0.0527 -1.0000 -1.0000 1937302 1579483185.80 151.4634 59.9966 32.0000 1.9866 1.9880 418.4616 418.8136 0.0528 -1.0000 -1.0000 1937365 1579483185.90 151.4634 59.9966 32.0000 1.9865 1.9879 418.4055 418.7576 0.0528 -1.0000 -1.0000 1937427 1579483186.00 151.4634 59.9966 32.0000 1.9861 1.9875 418.4466 418.7983 0.0527 -1.0000 -1.0000 1937506 1579483186.10 151.4603 59.9966 32.0000 1.9860 1.9873 418.4430 418.7952 0.0528 -1.0000 -1.0000 1937818 1579483186.20 151.4603 59.9966 32.0000 1.9857 1.9870 418.5324 418.8856 0.0530 -1.0000 -1.0000 1937881 1579483186.30 151.4603 59.9966 32.0000 1.9864 1.9878 418.4676 418.8195 0.0528 -1.0000 -1.0000 1937959 1579483186.40 151.4603 59.9966 32.0000 1.9861 1.9875 418.5208 418.8734 0.0528 -1.0000 -1.0000 1938021 1579483186.50 151.4603 59.9966 32.0000 1.9863 1.9877 418.4833 418.8356 0.0529 -1.0000 -1.0000 1938084 1579483186.60 151.4606 59.9966 32.0000 1.9856 1.9870 418.4767 418.8294 0.0529 -1.0000 -1.0000 1938271 1579483186.70 151.4610 59.9966 32.0000 1.9860 1.9874 418.4223 418.7753 0.0529 -1.0000 -1.0000 1938334 1579483186.80 151.4610 59.9966 32.0000 1.9857 1.9871 418.4444 418.7964 0.0528 -1.0000 -1.0000 1938396 1579483186.90 151.4610 59.9966 32.0000 1.9860 1.9874 418.4154 418.7681 0.0529 -1.0000 -1.0000 1938474 1579483187.00 151.4610 59.9966 32.0000 1.9863 1.9876 418.5613 418.9134 0.0527 -1.0000 -1.0000 1938537 1579483187.10 151.4610 59.9966 32.0000 1.9867 1.9880 418.4987 418.8507 0.0528 -1.0000 -1.0000 1938834 1579483187.20 151.4610 59.9966 32.0000 1.9862 1.9876 418.4382 418.7905 0.0528 -1.0000 -1.0000 1938896 1579483187.30 151.4554 59.9966 32.0000 1.9858 1.9871 418.4956 418.8471 0.0527 -1.0000 -1.0000 1938974 1579483187.40 151.4554 59.9966 32.0000 1.9860 1.9874 418.4271 418.7792 0.0529 -1.0000 -1.0000 1939037 1579483187.50 151.4554 59.9966 32.0000 1.9857 1.9871 418.4786 418.8311 0.0528 -1.0000 -1.0000 1939099 1579483187.60 151.4554 59.9966 32.0000 1.9860 1.9874 418.4353 418.7875 0.0528 -1.0000 -1.0000 1939287 1579483187.70 151.4554 59.9966 32.0000 1.9860 1.9874 418.5735 418.9257 0.0528 -1.0000 -1.0000 1939349 1579483187.80 151.4972 59.9966 32.0000 1.9863 1.9876 418.4306 418.7829 0.0528 -1.0000 -1.0000 1939412 1579483187.90 151.4972 59.9966 32.0000 1.9868 1.9881 418.5860 418.9384 0.0528 -1.0000 -1.0000 1939474 1579483188.00 151.4972 59.9966 32.0000 1.9864 1.9878 418.4980 418.8505 0.0529 -1.0000 -1.0000 1939552 1579483188.10 151.4972 59.9966 32.0000 1.9858 1.9872 418.4884 418.8412 0.0529 -1.0000 -1.0000 1940052 1579483188.20 151.4972 59.9966 32.0000 1.9860 1.9874 418.4449 418.7967 0.0527 -1.0000 -1.0000 1940115 1579483188.30 151.4972 59.9966 32.0000 1.9864 1.9877 418.4698 418.8213 0.0527 -1.0000 -1.0000 1940177 1579483188.40 151.5237 59.9966 32.0000 1.9869 1.9883 418.4794 418.8317 0.0528 -1.0000 -1.0000 1940240 1579483188.50 151.5237 59.9966 32.0000 1.9865 1.9879 418.4166 418.7691 0.0528 -1.0000 -1.0000 1940302 1579483188.60 151.5237 59.9966 32.0000 1.9862 1.9875 418.4710 418.8228 0.0528 -1.0000 -1.0000 1940380 1579483188.70 151.5237 59.9966 32.0000 1.9858 1.9872 418.5552 418.9082 0.0529 -1.0000 -1.0000 1940552 1579483188.80 151.5237 59.9966 32.0000 1.9862 1.9876 418.5480 418.8998 0.0527 -1.0000 -1.0000 1940615 1579483188.90 151.5237 59.9966 32.0000 1.9869 1.9883 418.5324 418.8844 0.0528 -1.0000 -1.0000 1940693 1579483189.00 151.4889 59.9966 32.0000 1.9866 1.9880 418.5138 418.8655 0.0527 -1.0000 -1.0000 1940755 1579483189.10 151.4838 59.9966 32.0000 1.9861 1.9875 418.4597 418.8118 0.0528 -1.0000 -1.0000 1940818 1579483189.20 151.4838 59.9966 32.0000 1.9856 1.9870 418.4645 418.8169 0.0528 -1.0000 -1.0000 1941006 1579483189.30 151.4838 59.9966 32.0000 1.9859 1.9873 418.4485 418.8000 0.0527 -1.0000 -1.0000 1941068 1579483189.40 151.4838 59.9966 32.0000 1.9863 1.9877 418.5360 418.8882 0.0528 -1.0000 -1.0000 1941146 1579483189.50 151.4838 59.9966 32.0000 1.9865 1.9878 418.4489 418.8015 0.0529 -1.0000 -1.0000 1941193 1579483189.60 151.4782 59.9966 32.0000 1.9866 1.9880 418.3960 418.7486 0.0529 -1.0000 -1.0000 1941255 1579483189.70 151.4782 59.9966 32.0000 1.9859 1.9873 418.4500 418.8025 0.0528 -1.0000 -1.0000 1941552 1579483189.80 151.4782 59.9966 32.0000 1.9857 1.9871 418.4491 418.8010 0.0528 -1.0000 -1.0000 1941615 1579483189.90 151.4782 59.9966 32.0000 1.9861 1.9875 418.4314 418.7839 0.0528 -1.0000 -1.0000 1941677 1579483190.00 151.4782 59.9966 32.0000 1.9863 1.9876 418.5099 418.8619 0.0528 -1.0000 -1.0000 1941755 1579483190.10 151.4481 59.9973 32.0000 1.9868 1.9881 418.4729 418.8250 0.0528 -1.0000 -1.0000 1941818 1579483190.20 151.4481 59.9973 32.0000 1.9860 1.9874 418.4978 418.8495 0.0527 -1.0000 -1.0000 1941880 1579483190.30 151.4481 59.9973 32.0000 1.9855 1.9868 418.4705 418.8220 0.0528 -1.0000 -1.0000 1941959 1579483190.40 151.4481 59.9973 32.0000 1.9861 1.9875 418.4831 418.8355 0.0529 -1.0000 -1.0000 1942021 1579483190.50 151.4481 59.9973 32.0000 1.9863 1.9877 418.5135 418.8667 0.0530 -1.0000 -1.0000 1942177 1579483190.60 151.4481 59.9973 32.0000 1.9863 1.9877 418.4743 418.8270 0.0528 -1.0000 -1.0000 1942255 1579483190.70 151.4481 59.9973 32.0000 1.9861 1.9875 418.5082 418.8601 0.0528 -1.0000 -1.0000 1942396 1579483190.80 151.5290 59.9973 32.0000 1.9864 1.9877 418.4928 418.8446 0.0527 -1.0000 -1.0000 1942459 1579483190.90 151.5290 59.9973 32.0000 1.9870 1.9883 418.5375 418.8893 0.0527 -1.0000 -1.0000 1942537 1579483191.00 151.5290 59.9973 32.0000 1.9869 1.9883 418.4944 418.8456 0.0527 -1.0000 -1.0000 1942599 1579483191.10 151.5290 59.9973 32.0000 1.9862 1.9876 418.5569 418.9093 0.0528 -1.0000 -1.0000 1942662 1579483191.20 151.5290 59.9973 32.0000 1.9867 1.9880 418.4759 418.8277 0.0527 -1.0000 -1.0000 1943552 1579483191.30 151.5175 59.9973 32.0000 1.9862 1.9876 418.5352 418.8884 0.0530 -1.0000 -1.0000 1943615 1579483191.40 151.4836 59.9973 32.0000 1.9857 1.9870 418.5279 418.8798 0.0527 -1.0000 -1.0000 1943677 1579483191.50 151.4836 59.9973 32.0000 1.9862 1.9876 418.5406 418.8924 0.0528 -1.0000 -1.0000 1943740 1579483191.60 151.4836 59.9973 32.0000 1.9852 1.9866 418.5205 418.8736 0.0529 -1.0000 -1.0000 1943818 1579483191.70 151.4836 59.9973 32.0000 1.9868 1.9882 418.6267 418.9789 0.0528 -1.0000 -1.0000 1943880 1579483191.80 151.4836 59.9973 32.0000 1.9863 1.9876 418.5413 418.8941 0.0529 -1.0000 -1.0000 1943943 1579483191.90 151.4836 59.9973 32.0000 1.9866 1.9880 418.4774 418.8292 0.0528 -1.0000 -1.0000 1944006 1579483192.00 151.4648 59.9973 32.0000 1.9867 1.9880 418.4957 418.8492 0.0529 -1.0000 -1.0000 1944084 1579483192.10 151.4648 59.9973 32.0000 1.9864 1.9878 418.4390 418.7910 0.0528 -1.0000 -1.0000 1944146 1579483192.20 151.4648 59.9973 32.0000 1.9857 1.9871 418.5080 418.8599 0.0527 -1.0000 -1.0000 1944209 1579483192.30 151.4648 59.9973 32.0000 1.9864 1.9878 418.5001 418.8529 0.0529 -1.0000 -1.0000 1944287 1579483192.40 151.4648 59.9973 32.0000 1.9858 1.9872 418.5520 418.9040 0.0527 -1.0000 -1.0000 1944349 1579483192.50 151.4988 59.9973 32.0000 1.9863 1.9877 418.5412 418.8929 0.0527 -1.0000 -1.0000 1944412 1579483192.60 151.5798 59.9973 32.0000 1.9871 1.9884 418.5574 418.9096 0.0529 -1.0000 -1.0000 1944474 1579483192.70 151.5798 59.9973 32.0000 1.9863 1.9877 418.5128 418.8660 0.0530 -1.0000 -1.0000 1944537 1579483192.80 151.5798 59.9973 32.0000 1.9868 1.9882 418.4880 418.8397 0.0527 -1.0000 -1.0000 1944599 1579483192.90 151.5798 59.9973 32.0000 1.9865 1.9879 418.5731 418.9259 0.0529 -1.0000 -1.0000 1944677 1579483193.00 151.5798 59.9973 32.0000 1.9871 1.9884 418.4997 418.8516 0.0527 -1.0000 -1.0000 1944740 1579483193.10 151.5798 59.9973 32.0000 1.9865 1.9878 418.5331 418.8850 0.0528 -1.0000 -1.0000 1944802 1579483193.20 151.5798 59.9973 32.0000 1.9867 1.9881 418.4581 418.8102 0.0528 -1.0000 -1.0000 1944880 1579483193.30 151.5798 59.9973 32.0000 1.9871 1.9885 418.4936 418.8453 0.0527 -1.0000 -1.0000 1945006 1579483193.40 151.5798 59.9973 32.0000 1.9867 1.9881 418.5428 418.8943 0.0527 -1.0000 -1.0000 1945068 1579483193.50 151.5798 59.9973 32.0000 1.9864 1.9877 418.5597 418.9124 0.0529 -1.0000 -1.0000 1945131 1579483193.60 151.5798 59.9973 32.0000 1.9862 1.9875 418.5278 418.8795 0.0527 -1.0000 -1.0000 1945209 1579483193.70 151.5347 59.9973 32.0000 1.9868 1.9882 418.4898 418.8419 0.0528 -1.0000 -1.0000 1945287 1579483193.80 151.5347 59.9973 32.0000 1.9871 1.9885 418.4838 418.8364 0.0528 -1.0000 -1.0000 1945865 1579483193.90 151.5347 59.9973 32.0000 1.9861 1.9875 418.5864 418.9381 0.0527 -1.0000 -1.0000 1945927 1579483194.00 151.5347 59.9973 32.0000 1.9872 1.9886 418.5294 418.8825 0.0529 -1.0000 -1.0000 1945990 1579483194.10 151.5347 59.9973 32.0000 1.9869 1.9883 418.5917 418.9430 0.0526 -1.0000 -1.0000 1946052 1579483194.20 151.5347 59.9973 32.0000 1.9866 1.9879 418.5583 418.9091 0.0526 -1.0000 -1.0000 1946131 1579483194.30 151.5515 59.9973 32.0000 1.9864 1.9878 418.5267 418.8801 0.0529 -1.0000 -1.0000 1946334 1579483194.40 151.5515 59.9973 32.0000 1.9860 1.9874 418.4759 418.8279 0.0528 -1.0000 -1.0000 1946396 1579483194.50 151.5515 59.9973 32.0000 1.9870 1.9883 418.5666 418.9187 0.0528 -1.0000 -1.0000 1946459 1579483194.60 151.5515 59.9973 32.0000 1.9866 1.9880 418.5192 418.8707 0.0527 -1.0000 -1.0000 1946537 1579483194.70 151.5515 59.9973 32.0000 1.9868 1.9882 418.5114 418.8639 0.0528 -1.0000 -1.0000 1946584 1579483194.80 151.5795 59.9968 32.0000 1.9870 1.9884 418.5809 418.9338 0.0529 -1.0000 -1.0000 1946646 1579483194.90 151.5887 59.9966 32.0000 1.9866 1.9880 418.4244 418.7765 0.0528 -1.0000 -1.0000 1946724 1579483195.00 151.5887 59.9966 32.0000 1.9873 1.9887 418.5310 418.8830 0.0527 -1.0000 -1.0000 1946787 1579483195.10 151.5887 59.9966 32.0000 1.9869 1.9882 418.5672 418.9188 0.0527 -1.0000 -1.0000 1946849 1579483195.20 151.5887 59.9966 32.0000 1.9868 1.9882 418.4774 418.8293 0.0528 -1.0000 -1.0000 1946927 1579483195.30 151.5871 59.9966 32.0000 1.9867 1.9881 418.5834 418.9350 0.0527 -1.0000 -1.0000 1947521 1579483195.40 151.5162 59.9966 32.0000 1.9867 1.9881 418.5489 418.9008 0.0528 -1.0000 -1.0000 1947600 1579483195.50 151.5162 59.9966 32.0000 1.9866 1.9880 418.5261 418.8787 0.0528 -1.0000 -1.0000 1947662 1579483195.60 151.5162 59.9966 32.0000 1.9863 1.9877 418.5159 418.8680 0.0528 -1.0000 -1.0000 1947724 1579483195.70 151.5162 59.9966 32.0000 1.9863 1.9876 418.5711 418.9232 0.0528 -1.0000 -1.0000 1947803 1579483195.80 151.5162 59.9966 32.0000 1.9866 1.9880 418.6182 418.9702 0.0528 -1.0000 -1.0000 1947865 1579483195.90 151.5290 59.9966 32.0000 1.9868 1.9882 418.5438 418.8964 0.0529 -1.0000 -1.0000 1947927 1579483196.00 151.5290 59.9966 32.0000 1.9865 1.9879 418.5682 418.9204 0.0527 -1.0000 -1.0000 1947990 1579483196.10 151.5290 59.9966 32.0000 1.9865 1.9879 418.5818 418.9326 0.0527 -1.0000 -1.0000 1948052 1579483196.20 151.5290 59.9966 32.0000 1.9869 1.9883 418.5484 418.9013 0.0528 -1.0000 -1.0000 1948115 1579483196.30 151.5290 59.9966 32.0000 1.9865 1.9878 418.5352 418.8900 0.0532 -1.0000 -1.0000 1948193 1579483196.40 151.5290 59.9966 32.0000 1.9865 1.9879 418.5709 418.9232 0.0529 -1.0000 -1.0000 1948255 1579483196.50 151.5326 59.9966 32.0000 1.9863 1.9877 418.4885 418.8410 0.0527 -1.0000 -1.0000 1948318 1579483196.60 151.5417 59.9966 32.0000 1.9859 1.9873 418.4808 418.8332 0.0529 -1.0000 -1.0000 1948396 1579483196.70 151.5417 59.9966 32.0000 1.9864 1.9878 418.4493 418.8005 0.0528 -1.0000 -1.0000 1948459 1579483196.80 151.5417 59.9966 32.0000 1.9872 1.9886 418.4998 418.8516 0.0528 -1.0000 -1.0000 1948521 1579483196.90 151.5417 59.9966 32.0000 1.9865 1.9879 418.5446 418.8962 0.0527 -1.0000 -1.0000 1948599 1579483197.00 151.5417 59.9966 32.0000 1.9860 1.9874 418.5088 418.8609 0.0528 -1.0000 -1.0000 1948662 1579483197.10 151.5417 59.9966 32.0000 1.9860 1.9874 418.5254 418.8780 0.0529 -1.0000 -1.0000 1948724 1579483197.20 151.5417 59.9966 32.0000 1.9864 1.9878 418.5777 418.9298 0.0528 -1.0000 -1.0000 1948787 1579483197.30 151.5417 59.9966 32.0000 1.9865 1.9879 418.4409 418.7927 0.0528 -1.0000 -1.0000 1948849 1579483197.40 151.5417 59.9966 32.0000 1.9863 1.9877 418.5146 418.8673 0.0529 -1.0000 -1.0000 1949506 1579483197.50 151.5417 59.9966 32.0000 1.9864 1.9878 418.5176 418.8697 0.0528 -1.0000 -1.0000 1949568 1579483197.60 151.5417 59.9966 32.0000 1.9867 1.9881 418.5740 418.9259 0.0528 -1.0000 -1.0000 1949646 1579483197.70 151.5406 59.9966 32.0000 1.9859 1.9873 418.5635 418.9160 0.0529 -1.0000 -1.0000 1949724 1579483197.80 151.5401 59.9966 32.0000 1.9868 1.9882 418.5562 418.9103 0.0530 -1.0000 -1.0000 1949787 1579483197.90 151.5401 59.9966 32.0000 1.9867 1.9881 418.5376 418.8899 0.0529 -1.0000 -1.0000 1949849 1579483198.00 151.5401 59.9966 32.0000 1.9863 1.9877 418.4691 418.8215 0.0528 -1.0000 -1.0000 1949927 1579483198.10 151.5401 59.9966 32.0000 1.9866 1.9880 418.5503 418.9004 0.0526 -1.0000 -1.0000 1949990 1579483198.20 151.5401 59.9966 32.0000 1.9868 1.9882 418.5087 418.8613 0.0528 -1.0000 -1.0000 1950052 1579483198.30 151.5765 59.9966 32.0000 1.9871 1.9884 418.5009 418.8528 0.0527 -1.0000 -1.0000 1950130 1579483198.40 151.5765 59.9966 32.0000 1.9864 1.9877 418.5335 418.8870 0.0530 -1.0000 -1.0000 1950271 1579483198.50 151.5765 59.9966 32.0000 1.9865 1.9879 418.5567 418.9094 0.0529 -1.0000 -1.0000 1950334 1579483198.60 151.5765 59.9966 32.0000 1.9868 1.9882 418.5599 418.9113 0.0526 -1.0000 -1.0000 1950412 1579483198.70 151.5765 59.9966 32.0000 1.9867 1.9880 418.5757 418.9280 0.0528 -1.0000 -1.0000 1950474 1579483198.80 151.5737 59.9966 32.0000 1.9869 1.9883 418.5535 418.9058 0.0528 -1.0000 -1.0000 1950537 1579483198.90 151.5697 59.9966 32.0000 1.9867 1.9881 418.5006 418.8529 0.0528 -1.0000 -1.0000 1950615 1579483199.00 151.5697 59.9966 32.0000 1.9866 1.9880 418.5542 418.9059 0.0528 -1.0000 -1.0000 1950677 1579483199.10 151.5697 59.9966 32.0000 1.9865 1.9879 418.5679 418.9211 0.0529 -1.0000 -1.0000 1950740 1579483199.20 151.5697 59.9966 32.0000 1.9865 1.9879 418.5106 418.8629 0.0528 -1.0000 -1.0000 1950802 1579483199.30 151.5697 59.9966 32.0000 1.9863 1.9877 418.5095 418.8612 0.0527 -1.0000 -1.0000 1950865 1579483199.40 151.5521 59.9966 32.0000 1.9866 1.9880 418.4700 418.8217 0.0528 -1.0000 -1.0000 1950943 1579483199.50 151.5360 59.9966 32.0000 1.9864 1.9878 418.5173 418.8690 0.0527 -1.0000 -1.0000 1951006 1579483199.60 151.5360 59.9966 32.0000 1.9868 1.9882 418.4361 418.7874 0.0527 -1.0000 -1.0000 1951068 1579483199.70 151.5360 59.9966 32.0000 1.9868 1.9882 418.5280 418.8798 0.0528 -1.0000 -1.0000 1951146 1579483199.80 151.5360 59.9966 32.0000 1.9865 1.9879 418.4782 418.8305 0.0528 -1.0000 -1.0000 1951209 1579483199.90 151.5360 59.9966 32.0000 1.9862 1.9876 418.4744 418.8268 0.0528 -1.0000 -1.0000 1951271 1579483200.00 151.5211 59.9967 32.0000 1.9860 1.9873 418.4113 418.7627 0.0527 -1.0000 -1.0000 1951506 1579483200.10 151.5211 59.9967 32.0000 1.9869 1.9882 418.4455 418.7975 0.0527 -1.0000 -1.0000 1951568 1579483200.20 151.5211 59.9967 32.0000 1.9867 1.9881 418.5130 418.8655 0.0529 -1.0000 -1.0000 1951630 1579483200.30 151.5211 59.9967 32.0000 1.9872 1.9886 418.5412 418.8926 0.0527 -1.0000 -1.0000 1951709 1579483200.40 151.5211 59.9967 32.0000 1.9864 1.9878 418.4726 418.8238 0.0526 -1.0000 -1.0000 1951771 1579483200.50 151.5211 59.9967 32.0000 1.9867 1.9880 418.4719 418.8238 0.0527 -1.0000 -1.0000 1951834 1579483200.60 151.5211 59.9967 32.0000 1.9867 1.9880 418.5356 418.8859 0.0525 -1.0000 -1.0000 1951896 1579483200.70 151.5211 59.9967 32.0000 1.9861 1.9875 418.4966 418.8478 0.0527 -1.0000 -1.0000 1951959 1579483200.80 151.4844 59.9967 32.0000 1.9862 1.9876 418.4663 418.8184 0.0528 -1.0000 -1.0000 1952021 1579483200.90 151.4844 59.9967 32.0000 1.9868 1.9882 418.5603 418.9126 0.0528 -1.0000 -1.0000 1952100 1579483201.00 151.4844 59.9967 32.0000 1.9866 1.9879 418.5651 418.9177 0.0529 -1.0000 -1.0000 1952318 1579483201.10 151.4844 59.9967 32.0000 1.9859 1.9872 418.4612 418.8135 0.0528 -1.0000 -1.0000 1952380 1579483201.20 151.4844 59.9967 32.0000 1.9861 1.9875 418.5035 418.8560 0.0529 -1.0000 -1.0000 1952459 1579483201.30 151.5159 59.9967 32.0000 1.9870 1.9884 418.4505 418.8035 0.0530 -1.0000 -1.0000 1952521 1579483201.40 151.5159 59.9967 32.0000 1.9869 1.9883 418.5339 418.8852 0.0527 -1.0000 -1.0000 1952599 1579483201.50 151.5159 59.9967 32.0000 1.9865 1.9879 418.5272 418.8793 0.0528 -1.0000 -1.0000 1953021 1579483201.60 151.5159 59.9967 32.0000 1.9864 1.9878 418.5739 418.9262 0.0528 -1.0000 -1.0000 1953084 1579483201.70 151.5159 59.9967 32.0000 1.9863 1.9877 418.5219 418.8739 0.0528 -1.0000 -1.0000 1953162 1579483201.80 151.5153 59.9967 32.0000 1.9862 1.9876 418.5211 418.8735 0.0528 -1.0000 -1.0000 1953209 1579483201.90 151.5083 59.9967 32.0000 1.9865 1.9879 418.4760 418.8280 0.0528 -1.0000 -1.0000 1953271 1579483202.00 151.5083 59.9967 32.0000 1.9868 1.9882 418.4458 418.7972 0.0527 -1.0000 -1.0000 1953521 1579483202.10 151.5083 59.9967 32.0000 1.9873 1.9887 418.4896 418.8418 0.0528 -1.0000 -1.0000 1953584 1579483202.20 151.5083 59.9967 32.0000 1.9861 1.9875 418.4818 418.8339 0.0528 -1.0000 -1.0000 1953646 1579483202.30 151.5083 59.9967 32.0000 1.9858 1.9871 418.5045 418.8563 0.0527 -1.0000 -1.0000 1953709 1579483202.40 151.5037 59.9967 32.0000 1.9868 1.9882 418.4908 418.8425 0.0527 -1.0000 -1.0000 1953771 1579483202.50 151.5035 59.9967 32.0000 1.9865 1.9879 418.4683 418.8204 0.0528 -1.0000 -1.0000 1954068 1579483202.60 151.5035 59.9967 32.0000 1.9861 1.9875 418.5014 418.8527 0.0526 -1.0000 -1.0000 1954130 1579483202.70 151.5035 59.9967 32.0000 1.9863 1.9877 418.5503 418.9017 0.0528 -1.0000 -1.0000 1954193 1579483202.80 151.5035 59.9967 32.0000 1.9864 1.9878 418.5065 418.8586 0.0528 -1.0000 -1.0000 1954255 1579483202.90 151.5302 59.9967 32.0000 1.9865 1.9878 418.4989 418.8504 0.0527 -1.0000 -1.0000 1954334 1579483203.00 151.5562 59.9967 32.0000 1.9871 1.9884 418.5282 418.8799 0.0527 -1.0000 -1.0000 1954396 1579483203.10 151.5562 59.9967 32.0000 1.9868 1.9881 418.4833 418.8351 0.0527 -1.0000 -1.0000 1954490 1579483203.20 151.5562 59.9967 32.0000 1.9870 1.9884 418.5604 418.9124 0.0528 -1.0000 -1.0000 1954568 1579483203.30 151.5562 59.9967 32.0000 1.9878 1.9891 418.5355 418.8885 0.0530 -1.0000 -1.0000 1954630 1579483203.40 151.5562 59.9967 32.0000 1.9866 1.9880 418.5583 418.9102 0.0527 -1.0000 -1.0000 1954693 1579483203.50 151.5553 59.9967 32.0000 1.9860 1.9874 418.5879 418.9397 0.0528 -1.0000 -1.0000 1954755 1579483203.60 151.5550 59.9967 32.0000 1.9871 1.9885 418.4957 418.8474 0.0526 -1.0000 -1.0000 1954990 1579483203.70 151.5550 59.9967 32.0000 1.9868 1.9882 418.6412 418.9935 0.0528 -1.0000 -1.0000 1955068 1579483203.80 151.5550 59.9967 32.0000 1.9865 1.9878 418.4992 418.8510 0.0527 -1.0000 -1.0000 1955130 1579483203.90 151.5550 59.9967 32.0000 1.9866 1.9880 418.5326 418.8852 0.0529 -1.0000 -1.0000 1955193 1579483204.00 151.5550 59.9967 32.0000 1.9864 1.9878 418.4894 418.8418 0.0528 -1.0000 -1.0000 1955271 1579483204.10 151.5544 59.9967 32.0000 1.9868 1.9881 418.5410 418.8932 0.0528 -1.0000 -1.0000 1955552 1579483204.20 151.5544 59.9967 32.0000 1.9868 1.9881 418.4732 418.8255 0.0528 -1.0000 -1.0000 1955615 1579483204.30 151.5544 59.9967 32.0000 1.9868 1.9881 418.5261 418.8772 0.0526 -1.0000 -1.0000 1955693 1579483204.40 151.5544 59.9967 32.0000 1.9866 1.9880 418.5855 418.9375 0.0528 -1.0000 -1.0000 1955755 1579483204.50 151.5544 59.9967 32.0000 1.9870 1.9884 418.5221 418.8743 0.0528 -1.0000 -1.0000 1955834 1579483204.60 151.5182 59.9967 32.0000 1.9873 1.9887 418.5356 418.8881 0.0528 -1.0000 -1.0000 1956255 1579483204.70 151.5182 59.9967 32.0000 1.9867 1.9881 418.4549 418.8068 0.0527 -1.0000 -1.0000 1956318 1579483204.80 151.5182 59.9967 32.0000 1.9866 1.9879 418.5127 418.8653 0.0529 -1.0000 -1.0000 1956380 1579483204.90 151.5182 59.9967 32.0000 1.9867 1.9880 418.5179 418.8704 0.0528 -1.0000 -1.0000 1956459 1579483205.00 151.5182 59.9967 32.0000 1.9866 1.9880 418.4976 418.8497 0.0528 -1.0000 -1.0000 1956521 1579483205.10 151.5262 59.9965 32.0000 1.9867 1.9881 418.4507 418.8028 0.0528 -1.0000 -1.0000 1956740 1579483205.20 151.5544 59.9959 32.0000 1.9860 1.9874 418.4591 418.8106 0.0528 -1.0000 -1.0000 1956818 1579483205.30 151.5544 59.9959 32.0000 1.9871 1.9885 418.4393 418.7921 0.0529 -1.0000 -1.0000 1956880 1579483205.40 151.5544 59.9959 32.0000 1.9865 1.9879 418.5235 418.8768 0.0529 -1.0000 -1.0000 1956959 1579483205.50 151.5544 59.9959 32.0000 1.9864 1.9878 418.5404 418.8922 0.0527 -1.0000 -1.0000 1957021 1579483205.60 151.5544 59.9959 32.0000 1.9872 1.9886 418.4673 418.8184 0.0527 -1.0000 -1.0000 1957084 1579483205.70 151.5058 59.9959 32.0000 1.9859 1.9873 418.4918 418.8430 0.0527 -1.0000 -1.0000 1957146 1579483205.80 151.5058 59.9959 32.0000 1.9862 1.9876 418.4774 418.8293 0.0528 -1.0000 -1.0000 1957209 1579483205.90 151.5058 59.9959 32.0000 1.9865 1.9878 418.4362 418.7884 0.0528 -1.0000 -1.0000 1957287 1579483206.00 151.5058 59.9959 32.0000 1.9862 1.9876 418.3818 418.7334 0.0527 -1.0000 -1.0000 1957349 1579483206.10 151.5058 59.9959 32.0000 1.9863 1.9877 418.4821 418.8342 0.0528 -1.0000 -1.0000 1957521 1579483206.20 151.5108 59.9959 32.0000 1.9868 1.9882 418.4517 418.8040 0.0528 -1.0000 -1.0000 1957584 1579483206.30 151.5184 59.9959 32.0000 1.9865 1.9878 418.5696 418.9228 0.0529 -1.0000 -1.0000 1957662 1579483206.40 151.5184 59.9959 32.0000 1.9862 1.9876 418.4246 418.7761 0.0527 -1.0000 -1.0000 1957740 1579483206.50 151.5184 59.9959 32.0000 1.9872 1.9886 418.4928 418.8444 0.0527 -1.0000 -1.0000 1957803 1579483206.60 151.5184 59.9959 32.0000 1.9867 1.9881 418.4873 418.8387 0.0527 -1.0000 -1.0000 1958037 1579483206.70 151.5184 59.9959 32.0000 1.9866 1.9879 418.5150 418.8673 0.0528 -1.0000 -1.0000 1958100 1579483206.80 151.5281 59.9959 32.0000 1.9865 1.9879 418.4904 418.8422 0.0528 -1.0000 -1.0000 1958162 1579483206.90 151.5281 59.9959 32.0000 1.9862 1.9875 418.5174 418.8683 0.0526 -1.0000 -1.0000 1958240 1579483207.00 151.5281 59.9959 32.0000 1.9864 1.9877 418.4431 418.7959 0.0528 -1.0000 -1.0000 1958302 1579483207.10 151.5281 59.9959 32.0000 1.9873 1.9887 418.5681 418.9197 0.0527 -1.0000 -1.0000 1958521 1579483207.20 151.5281 59.9959 32.0000 1.9869 1.9882 418.4979 418.8510 0.0529 -1.0000 -1.0000 1958599 1579483207.30 151.5247 59.9959 32.0000 1.9866 1.9880 418.5601 418.9125 0.0529 -1.0000 -1.0000 1958662 1579483207.40 151.5239 59.9959 32.0000 1.9873 1.9887 418.5472 418.8995 0.0527 -1.0000 -1.0000 1958740 1579483207.50 151.5239 59.9959 32.0000 1.9867 1.9881 418.4517 418.8041 0.0528 -1.0000 -1.0000 1958802 1579483207.60 151.5239 59.9959 32.0000 1.9867 1.9880 418.4952 418.8469 0.0527 -1.0000 -1.0000 1958880 1579483207.70 151.5239 59.9959 32.0000 1.9863 1.9877 418.5483 418.8997 0.0527 -1.0000 -1.0000 1959255 1579483207.80 151.5239 59.9959 32.0000 1.9867 1.9881 418.6084 418.9607 0.0528 -1.0000 -1.0000 1959318 1579483207.90 151.5302 59.9959 32.0000 1.9865 1.9878 418.5070 418.8598 0.0528 -1.0000 -1.0000 1959380 1579483208.00 151.5302 59.9959 32.0000 1.9868 1.9882 418.4701 418.8219 0.0527 -1.0000 -1.0000 1959459 1579483208.10 151.5302 59.9959 32.0000 1.9860 1.9874 418.4620 418.8136 0.0527 -1.0000 -1.0000 1959521 1579483208.20 151.5302 59.9959 32.0000 1.9866 1.9880 418.5376 418.8891 0.0528 -1.0000 -1.0000 1959740 1579483208.30 151.5302 59.9959 32.0000 1.9868 1.9881 418.5197 418.8725 0.0529 -1.0000 -1.0000 1959818 1579483208.40 151.5130 59.9959 32.0000 1.9867 1.9881 418.4845 418.8374 0.0529 -1.0000 -1.0000 1959880 1579483208.50 151.5130 59.9959 32.0000 1.9863 1.9876 418.4684 418.8199 0.0527 -1.0000 -1.0000 1959943 1579483208.60 151.5130 59.9959 32.0000 1.9868 1.9881 418.4763 418.8286 0.0529 -1.0000 -1.0000 2000021 1579483208.70 151.5130 59.9959 32.0000 1.9864 1.9878 418.4633 418.8164 0.0529 -1.0000 -1.0000 2000287 1579483208.80 151.5130 59.9959 32.0000 1.9862 1.9876 418.4458 418.7973 0.0527 -1.0000 -1.0000 2000349 1579483208.90 151.5163 59.9959 32.0000 1.9867 1.9881 418.4995 418.8508 0.0527 -1.0000 -1.0000 2000427 1579483209.00 151.5211 59.9959 32.0000 1.9869 1.9882 418.5268 418.8792 0.0528 -1.0000 -1.0000 2000490 1579483209.10 151.5211 59.9959 32.0000 1.9865 1.9879 418.5192 418.8712 0.0528 -1.0000 -1.0000 2000552 1579483209.20 151.5211 59.9959 32.0000 1.9861 1.9874 418.5260 418.8783 0.0528 -1.0000 -1.0000 2000787 1579483209.30 151.5211 59.9959 32.0000 1.9869 1.9883 418.4669 418.8199 0.0530 -1.0000 -1.0000 2000849 1579483209.40 151.5211 59.9959 32.0000 1.9866 1.9880 418.5407 418.8934 0.0529 -1.0000 -1.0000 2000927 1579483209.50 151.5152 59.9959 32.0000 1.9863 1.9877 418.4712 418.8231 0.0527 -1.0000 -1.0000 2000990 1579483209.60 151.5152 59.9959 32.0000 1.9864 1.9878 418.4683 418.8192 0.0526 -1.0000 -1.0000 2001052 1579483209.70 151.5152 59.9959 32.0000 1.9870 1.9883 418.4436 418.7956 0.0529 -1.0000 -1.0000 2001287 1579483209.80 151.5152 59.9959 32.0000 1.9867 1.9881 418.5133 418.8660 0.0528 -1.0000 -1.0000 2001349 1579483209.90 151.5152 59.9959 32.0000 1.9865 1.9879 418.5548 418.9064 0.0527 -1.0000 -1.0000 2001412 1579483210.00 151.4969 59.9960 32.0000 1.9871 1.9884 418.5141 418.8660 0.0528 -1.0000 -1.0000 2001490 1579483210.10 151.4742 59.9961 32.0000 1.9869 1.9882 418.5139 418.8667 0.0529 -1.0000 -1.0000 2001552 1579483210.20 151.4742 59.9961 32.0000 1.9864 1.9878 418.5248 418.8776 0.0529 -1.0000 -1.0000 2001787 1579483210.30 151.4742 59.9961 32.0000 1.9863 1.9876 418.5402 418.8929 0.0528 -1.0000 -1.0000 2001849 1579483210.40 151.4742 59.9961 32.0000 1.9866 1.9879 418.4664 418.8184 0.0528 -1.0000 -1.0000 2001912 1579483210.50 151.4742 59.9961 32.0000 1.9869 1.9883 418.5531 418.9055 0.0528 -1.0000 -1.0000 2001974 1579483210.60 151.4742 59.9961 32.0000 1.9873 1.9887 418.4792 418.8309 0.0527 -1.0000 -1.0000 2002052 1579483210.70 151.4742 59.9961 32.0000 1.9864 1.9878 418.5150 418.8664 0.0527 -1.0000 -1.0000 2002349 1579483210.80 151.4735 59.9961 32.0000 1.9864 1.9877 418.4996 418.8506 0.0526 -1.0000 -1.0000 2002412 1579483210.90 151.4735 59.9961 32.0000 1.9859 1.9873 418.4746 418.8277 0.0529 -1.0000 -1.0000 2002474 1579483211.00 151.4735 59.9961 32.0000 1.9865 1.9879 418.4689 418.8209 0.0528 -1.0000 -1.0000 2002537 1579483211.10 151.4735 59.9961 32.0000 1.9869 1.9883 418.4672 418.8199 0.0529 -1.0000 -1.0000 2002599 1579483211.20 151.4735 59.9961 32.0000 1.9862 1.9876 418.5105 418.8634 0.0529 -1.0000 -1.0000 2002834 1579483211.30 151.4872 59.9961 32.0000 1.9862 1.9875 418.4930 418.8458 0.0529 -1.0000 -1.0000 2002896 1579483211.40 151.4969 59.9961 32.0000 1.9861 1.9875 418.4596 418.8121 0.0528 -1.0000 -1.0000 2002974 1579483211.50 151.4969 59.9961 32.0000 1.9857 1.9871 418.4768 418.8281 0.0527 -1.0000 -1.0000 2003037 1579483211.60 151.4969 59.9961 32.0000 1.9862 1.9876 418.5413 418.8940 0.0528 -1.0000 -1.0000 2003099 1579483211.70 151.4969 59.9961 32.0000 1.9861 1.9875 418.4918 418.8435 0.0527 -1.0000 -1.0000 2003177 1579483211.80 151.4969 59.9961 32.0000 1.9867 1.9881 418.5145 418.8663 0.0528 -1.0000 -1.0000 2003802 1579483211.90 151.5272 59.9961 32.0000 1.9865 1.9879 418.5167 418.8693 0.0529 -1.0000 -1.0000 2003865 1579483212.00 151.5272 59.9961 32.0000 1.9865 1.9878 418.4438 418.7966 0.0529 -1.0000 -1.0000 2003943 1579483212.10 151.5272 59.9961 32.0000 1.9867 1.9881 418.5095 418.8626 0.0528 -1.0000 -1.0000 2004006 1579483212.20 151.5272 59.9961 32.0000 1.9870 1.9884 418.4424 418.7931 0.0527 -1.0000 -1.0000 2004068 1579483212.30 151.5272 59.9961 32.0000 1.9860 1.9873 418.5068 418.8593 0.0529 -1.0000 -1.0000 2004146 1579483212.40 151.5098 59.9961 32.0000 1.9866 1.9880 418.5073 418.8600 0.0529 -1.0000 -1.0000 2004209 1579483212.50 151.5098 59.9961 32.0000 1.9857 1.9871 418.5240 418.8764 0.0528 -1.0000 -1.0000 2004271 1579483212.60 151.5098 59.9961 32.0000 1.9860 1.9874 418.4563 418.8095 0.0531 -1.0000 -1.0000 2004334 1579483212.70 151.5098 59.9961 32.0000 1.9865 1.9879 418.5921 418.9443 0.0528 -1.0000 -1.0000 2004396 1579483212.80 151.5098 59.9961 32.0000 1.9866 1.9880 418.4884 418.8410 0.0529 -1.0000 -1.0000 2004490 1579483212.90 151.5098 59.9961 32.0000 1.9856 1.9870 418.5729 418.9253 0.0528 -1.0000 -1.0000 2004584 1579483213.00 151.5555 59.9961 32.0000 1.9869 1.9883 418.5120 418.8642 0.0528 -1.0000 -1.0000 2004646 1579483213.10 151.5555 59.9961 32.0000 1.9862 1.9876 418.4841 418.8364 0.0528 -1.0000 -1.0000 2004709 1579483213.20 151.5555 59.9961 32.0000 1.9864 1.9877 418.4791 418.8302 0.0526 -1.0000 -1.0000 2004771 1579483213.30 151.5555 59.9961 32.0000 1.9863 1.9877 418.5410 418.8933 0.0528 -1.0000 -1.0000 2004834 1579483213.40 151.5555 59.9961 32.0000 1.9865 1.9879 418.5456 418.8983 0.0529 -1.0000 -1.0000 2004912 1579483213.50 151.5555 59.9961 32.0000 1.9870 1.9884 418.5389 418.8904 0.0527 -1.0000 -1.0000 2004974 1579483213.60 151.5232 59.9961 32.0000 1.9867 1.9880 418.4698 418.8223 0.0529 -1.0000 -1.0000 2005037 1579483213.70 151.5232 59.9961 32.0000 1.9865 1.9879 418.5120 418.8650 0.0529 -1.0000 -1.0000 2005115 1579483213.80 151.5232 59.9961 32.0000 1.9865 1.9879 418.4158 418.7671 0.0527 -1.0000 -1.0000 2005287 1579483213.90 151.5232 59.9961 32.0000 1.9863 1.9877 418.5618 418.9158 0.0530 -1.0000 -1.0000 2005349 1579483214.00 151.5232 59.9961 32.0000 1.9866 1.9880 418.5470 418.8999 0.0529 -1.0000 -1.0000 2005412 1579483214.10 151.5299 59.9961 32.0000 1.9866 1.9880 418.4878 418.8412 0.0530 -1.0000 -1.0000 2005474 1579483214.20 151.5315 59.9961 32.0000 1.9866 1.9880 418.5970 418.9496 0.0529 -1.0000 -1.0000 2005537 1579483214.30 151.5315 59.9961 32.0000 1.9864 1.9878 418.5234 418.8758 0.0528 -1.0000 -1.0000 2006006 1579483214.40 151.5315 59.9961 32.0000 1.9874 1.9888 418.5868 418.9386 0.0527 -1.0000 -1.0000 2006068 1579483214.50 151.5315 59.9961 32.0000 1.9868 1.9882 418.5945 418.9480 0.0529 -1.0000 -1.0000 2006115 1579483214.60 151.5315 59.9961 32.0000 1.9874 1.9887 418.6077 418.9601 0.0528 -1.0000 -1.0000 2006193 1579483214.70 151.5056 59.9961 32.0000 1.9869 1.9883 418.4788 418.8311 0.0528 -1.0000 -1.0000 2006255 1579483214.80 151.5056 59.9961 32.0000 1.9867 1.9881 418.5652 418.9167 0.0528 -1.0000 -1.0000 2006490 1579483214.90 151.5056 59.9961 32.0000 1.9866 1.9880 418.4948 418.8467 0.0527 -1.0000 -1.0000 2006568 1579483215.00 151.5056 59.9961 32.0000 1.9865 1.9878 418.4745 418.8273 0.0529 -1.0000 -1.0000 2006630 1579483215.10 151.5056 59.9961 32.0000 1.9858 1.9872 418.5185 418.8712 0.0529 -1.0000 -1.0000 2006693 1579483215.20 151.5012 59.9961 32.0000 1.9869 1.9883 418.4982 418.8504 0.0527 -1.0000 -1.0000 2006771 1579483215.30 151.5001 59.9961 32.0000 1.9867 1.9881 418.4478 418.7997 0.0528 -1.0000 -1.0000 2007052 1579483215.40 151.5001 59.9961 32.0000 1.9865 1.9879 418.5654 418.9186 0.0529 -1.0000 -1.0000 2007115 1579483215.50 151.5001 59.9961 32.0000 1.9870 1.9883 418.4839 418.8362 0.0528 -1.0000 -1.0000 2007177 1579483215.60 151.5001 59.9961 32.0000 1.9871 1.9884 418.5422 418.8948 0.0529 -1.0000 -1.0000 2007240 1579483215.70 151.5001 59.9961 32.0000 1.9864 1.9878 418.4522 418.8049 0.0529 -1.0000 -1.0000 2007318 1579483215.80 151.4932 59.9961 32.0000 1.9867 1.9881 418.5542 418.9072 0.0529 -1.0000 -1.0000 2007381 1579483215.90 151.4932 59.9961 32.0000 1.9867 1.9880 418.4798 418.8320 0.0528 -1.0000 -1.0000 2007505 1579483216.00 151.4932 59.9961 32.0000 1.9867 1.9881 418.5477 418.8998 0.0527 -1.0000 -1.0000 2007584 1579483216.10 151.4932 59.9961 32.0000 1.9859 1.9873 418.5079 418.8600 0.0529 -1.0000 -1.0000 2007646 1579483216.20 151.4932 59.9961 32.0000 1.9866 1.9880 418.4432 418.7943 0.0527 -1.0000 -1.0000 2007709 1579483216.30 151.4942 59.9961 32.0000 1.9866 1.9879 418.6154 418.9679 0.0529 -1.0000 -1.0000 2007787 1579483216.40 151.4944 59.9961 32.0000 1.9865 1.9879 418.5721 418.9252 0.0529 -1.0000 -1.0000 2008006 1579483216.50 151.4944 59.9961 32.0000 1.9869 1.9883 418.4212 418.7746 0.0530 -1.0000 -1.0000 2008068 1579483216.60 151.4944 59.9961 32.0000 1.9862 1.9875 418.5603 418.9136 0.0529 -1.0000 -1.0000 2008146 1579483216.70 151.4944 59.9961 32.0000 1.9864 1.9878 418.4911 418.8438 0.0529 -1.0000 -1.0000 2008209 1579483216.80 151.4944 59.9961 32.0000 1.9869 1.9883 418.4736 418.8255 0.0528 -1.0000 -1.0000 2008271 1579483216.90 151.5120 59.9961 32.0000 1.9862 1.9875 418.5141 418.8662 0.0528 -1.0000 -1.0000 2008506 1579483217.00 151.5120 59.9961 32.0000 1.9862 1.9876 418.4794 418.8317 0.0528 -1.0000 -1.0000 2008568 1579483217.10 151.5120 59.9961 32.0000 1.9864 1.9878 418.5333 418.8852 0.0528 -1.0000 -1.0000 2008630 1579483217.20 151.5120 59.9961 32.0000 1.9866 1.9880 418.4713 418.8236 0.0528 -1.0000 -1.0000 2008709 1579483217.30 151.5120 59.9961 32.0000 1.9863 1.9876 418.5599 418.9129 0.0530 -1.0000 -1.0000 2008771 1579483217.40 151.4939 59.9961 32.0000 1.9866 1.9879 418.4571 418.8092 0.0528 -1.0000 -1.0000 2009037 1579483217.50 151.4939 59.9961 32.0000 1.9858 1.9871 418.5565 418.9093 0.0529 -1.0000 -1.0000 2009099 1579483217.60 151.4939 59.9961 32.0000 1.9856 1.9870 418.4904 418.8431 0.0529 -1.0000 -1.0000 2009162 1579483217.70 151.4939 59.9961 32.0000 1.9859 1.9873 418.5298 418.8820 0.0528 -1.0000 -1.0000 2009240 1579483217.80 151.4939 59.9961 32.0000 1.9862 1.9876 418.4645 418.8165 0.0528 -1.0000 -1.0000 2009302 1579483217.90 151.4939 59.9961 32.0000 1.9866 1.9879 418.4989 418.8524 0.0531 -1.0000 -1.0000 2009365 1579483218.00 151.4757 59.9961 32.0000 1.9867 1.9881 418.5604 418.9134 0.0529 -1.0000 -1.0000 2009443 1579483218.10 151.4757 59.9961 32.0000 1.9860 1.9874 418.4549 418.8080 0.0529 -1.0000 -1.0000 2009506 1579483218.20 151.4757 59.9961 32.0000 1.9859 1.9872 418.5151 418.8673 0.0528 -1.0000 -1.0000 2009552 1579483218.30 151.4757 59.9961 32.0000 1.9856 1.9870 418.5811 418.9333 0.0528 -1.0000 -1.0000 2009630 1579483218.40 151.4757 59.9961 32.0000 1.9860 1.9874 418.5102 418.8625 0.0528 -1.0000 -1.0000 2010084 1579483218.50 151.4905 59.9961 32.0000 1.9856 1.9869 418.5184 418.8708 0.0529 -1.0000 -1.0000 2010146 1579483218.60 151.4926 59.9961 32.0000 1.9860 1.9873 418.5043 418.8578 0.0529 -1.0000 -1.0000 2010224 1579483218.70 151.4926 59.9961 32.0000 1.9865 1.9879 418.5149 418.8667 0.0528 -1.0000 -1.0000 2010287 1579483218.80 151.4926 59.9961 32.0000 1.9860 1.9874 418.4763 418.8288 0.0529 -1.0000 -1.0000 2010349 1579483218.90 151.4926 59.9961 32.0000 1.9853 1.9866 418.4952 418.8477 0.0529 -1.0000 -1.0000 2010552 1579483219.00 151.4917 59.9961 32.0000 1.9866 1.9880 418.4987 418.8510 0.0527 -1.0000 -1.0000 2010615 1579483219.10 151.4891 59.9961 32.0000 1.9863 1.9877 418.5614 418.9130 0.0528 -1.0000 -1.0000 2010677 1579483219.20 151.4891 59.9961 32.0000 1.9856 1.9870 418.5487 418.9022 0.0530 -1.0000 -1.0000 2010740 1579483219.30 151.4891 59.9961 32.0000 1.9862 1.9876 418.5057 418.8581 0.0528 -1.0000 -1.0000 2010802 1579483219.40 151.4891 59.9961 32.0000 1.9862 1.9876 418.4930 418.8440 0.0526 -1.0000 -1.0000 2010881 1579483219.50 151.4891 59.9961 32.0000 1.9868 1.9881 418.4993 418.8516 0.0528 -1.0000 -1.0000 2011021 1579483219.60 151.5273 59.9961 32.0000 1.9875 1.9888 418.5411 418.8936 0.0529 -1.0000 -1.0000 2011084 1579483219.70 151.5286 59.9961 32.0000 1.9864 1.9878 418.5701 418.9231 0.0529 -1.0000 -1.0000 2011146 1579483219.80 151.5286 59.9961 32.0000 1.9863 1.9877 418.5386 418.8909 0.0528 -1.0000 -1.0000 2011209 1579483219.90 151.5286 59.9961 32.0000 1.9862 1.9876 418.5986 418.9512 0.0528 -1.0000 -1.0000 2011271 1579483220.00 151.5286 59.9961 32.0000 1.9866 1.9879 418.5593 418.9118 0.0529 -1.0000 -1.0000 2011521 1579483220.10 151.5297 59.9961 32.0000 1.9859 1.9873 418.5113 418.8628 0.0527 -1.0000 -1.0000 2011584 1579483220.20 151.5318 59.9961 32.0000 1.9863 1.9877 418.4871 418.8400 0.0529 -1.0000 -1.0000 2011646 1579483220.30 151.5318 59.9961 32.0000 1.9862 1.9876 418.5636 418.9162 0.0528 -1.0000 -1.0000 2011709 1579483220.40 151.5318 59.9961 32.0000 1.9865 1.9879 418.5128 418.8634 0.0527 -1.0000 -1.0000 2011771 1579483220.50 151.5318 59.9961 32.0000 1.9869 1.9883 418.5534 418.9058 0.0528 -1.0000 -1.0000 2012006 1579483220.60 151.5318 59.9961 32.0000 1.9859 1.9873 418.6053 418.9571 0.0527 -1.0000 -1.0000 2012068 1579483220.70 151.5318 59.9961 32.0000 1.9862 1.9876 418.4977 418.8504 0.0529 -1.0000 -1.0000 2012131 1579483220.80 151.5318 59.9961 32.0000 1.9863 1.9877 418.6115 418.9642 0.0528 -1.0000 -1.0000 2012209 1579483220.90 151.4731 59.9961 32.0000 1.9862 1.9876 418.5213 418.8742 0.0529 -1.0000 -1.0000 2012271 1579483221.00 151.4731 59.9961 32.0000 1.9862 1.9875 418.5533 418.9056 0.0528 -1.0000 -1.0000 2012552 1579483221.10 151.4731 59.9961 32.0000 1.9862 1.9876 418.5380 418.8907 0.0528 -1.0000 -1.0000 2012615 1579483221.20 151.4731 59.9961 32.0000 1.9860 1.9874 418.5079 418.8606 0.0529 -1.0000 -1.0000 2012677 1579483221.30 151.4731 59.9961 32.0000 1.9866 1.9879 418.4644 418.8172 0.0530 -1.0000 -1.0000 2012740 1579483221.40 151.4731 59.9961 32.0000 1.9860 1.9873 418.4895 418.8436 0.0531 -1.0000 -1.0000 2012818 1579483221.50 151.4725 59.9961 32.0000 1.9864 1.9878 418.5766 418.9295 0.0528 -1.0000 -1.0000 2013552 1579483221.60 151.4725 59.9961 32.0000 1.9863 1.9877 418.5222 418.8746 0.0528 -1.0000 -1.0000 2013615 1579483221.70 151.4725 59.9961 32.0000 1.9856 1.9870 418.5536 418.9059 0.0528 -1.0000 -1.0000 2013693 1579483221.80 151.4725 59.9961 32.0000 1.9855 1.9869 418.5663 418.9184 0.0528 -1.0000 -1.0000 2013755 1579483221.90 151.4725 59.9961 32.0000 1.9857 1.9870 418.5152 418.8672 0.0528 -1.0000 -1.0000 2013818 1579483222.00 151.4827 59.9961 32.0000 1.9865 1.9879 418.5196 418.8717 0.0527 -1.0000 -1.0000 2013896 1579483222.10 151.4915 59.9961 32.0000 1.9864 1.9877 418.5666 418.9187 0.0528 -1.0000 -1.0000 2013959 1579483222.20 151.4915 59.9961 32.0000 1.9864 1.9878 418.4757 418.8285 0.0528 -1.0000 -1.0000 2014021 1579483222.30 151.4915 59.9961 32.0000 1.9861 1.9875 418.5200 418.8722 0.0529 -1.0000 -1.0000 2014100 1579483222.40 151.4915 59.9961 32.0000 1.9863 1.9877 418.5783 418.9314 0.0529 -1.0000 -1.0000 2014162 1579483222.50 151.4915 59.9961 32.0000 1.9865 1.9879 418.5658 418.9182 0.0529 -1.0000 -1.0000 2014224 1579483222.60 151.5081 59.9961 32.0000 1.9870 1.9884 418.5564 418.9089 0.0527 -1.0000 -1.0000 2014287 1579483222.70 151.5083 59.9961 32.0000 1.9870 1.9884 418.5100 418.8620 0.0528 -1.0000 -1.0000 2014349 1579483222.80 151.5083 59.9961 32.0000 1.9869 1.9883 418.5462 418.8989 0.0529 -1.0000 -1.0000 2014412 1579483222.90 151.5083 59.9961 32.0000 1.9859 1.9873 418.5143 418.8675 0.0529 -1.0000 -1.0000 2014490 1579483223.00 151.5083 59.9961 32.0000 1.9862 1.9876 418.4569 418.8089 0.0528 -1.0000 -1.0000 2014552 1579483223.10 151.4837 59.9961 32.0000 1.9866 1.9880 418.6218 418.9751 0.0529 -1.0000 -1.0000 2014615 1579483223.20 151.4781 59.9961 32.0000 1.9867 1.9881 418.5600 418.9114 0.0527 -1.0000 -1.0000 2014693 1579483223.30 151.4781 59.9961 32.0000 1.9868 1.9882 418.6350 418.9873 0.0528 -1.0000 -1.0000 2014755 1579483223.40 151.4781 59.9961 32.0000 1.9860 1.9874 418.5525 418.9042 0.0528 -1.0000 -1.0000 2014818 1579483223.50 151.4781 59.9961 32.0000 1.9865 1.9879 418.5271 418.8796 0.0528 -1.0000 -1.0000 2014896 1579483223.60 151.4781 59.9961 32.0000 1.9858 1.9872 418.5075 418.8593 0.0527 -1.0000 -1.0000 2015084 1579483223.70 151.4781 59.9961 32.0000 1.9862 1.9876 418.5109 418.8626 0.0527 -1.0000 -1.0000 2015146 1579483223.80 151.5121 59.9961 32.0000 1.9870 1.9884 418.5331 418.8849 0.0528 -1.0000 -1.0000 2015209 1579483223.90 151.5121 59.9961 32.0000 1.9865 1.9879 418.5294 418.8817 0.0528 -1.0000 -1.0000 2015271 1579483224.00 151.5121 59.9961 32.0000 1.9863 1.9877 418.5153 418.8668 0.0527 -1.0000 -1.0000 2015349 1579483224.10 151.5121 59.9961 32.0000 1.9870 1.9883 418.5611 418.9131 0.0528 -1.0000 -1.0000 2015412 1579483224.20 151.5121 59.9961 32.0000 1.9865 1.9878 418.5101 418.8625 0.0528 -1.0000 -1.0000 2015834 1579483224.30 151.5121 59.9961 32.0000 1.9862 1.9876 418.5232 418.8752 0.0528 -1.0000 -1.0000 2015912 1579483224.40 151.4861 59.9961 32.0000 1.9866 1.9880 418.5367 418.8897 0.0529 -1.0000 -1.0000 2015974 1579483224.50 151.4771 59.9961 32.0000 1.9864 1.9877 418.5115 418.8637 0.0528 -1.0000 -1.0000 2016037 1579483224.60 151.4771 59.9961 32.0000 1.9864 1.9878 418.5245 418.8768 0.0528 -1.0000 -1.0000 2016100 1579483224.70 151.4771 59.9961 32.0000 1.9867 1.9880 418.5511 418.9036 0.0528 -1.0000 -1.0000 2016287 1579483224.80 151.4771 59.9961 32.0000 1.9862 1.9875 418.5024 418.8549 0.0528 -1.0000 -1.0000 2016349 1579483224.90 151.4771 59.9961 32.0000 1.9865 1.9879 418.4525 418.8050 0.0528 -1.0000 -1.0000 2016412 1579483225.00 151.4952 59.9960 32.0000 1.9869 1.9883 418.5610 418.9130 0.0528 -1.0000 -1.0000 2016474 1579483225.10 151.4952 59.9960 32.0000 1.9871 1.9884 418.5455 418.8983 0.0529 -1.0000 -1.0000 2016537 1579483225.20 151.4952 59.9960 32.0000 1.9861 1.9874 418.5529 418.9067 0.0529 -1.0000 -1.0000 2016771 1579483225.30 151.4952 59.9960 32.0000 1.9859 1.9872 418.5127 418.8644 0.0528 -1.0000 -1.0000 2016834 1579483225.40 151.4952 59.9960 32.0000 1.9866 1.9879 418.4719 418.8244 0.0529 -1.0000 -1.0000 2016912 1579483225.50 151.4723 59.9960 32.0000 1.9861 1.9875 418.5275 418.8801 0.0528 -1.0000 -1.0000 2016974 1579483225.60 151.4723 59.9960 32.0000 1.9860 1.9874 418.4944 418.8462 0.0528 -1.0000 -1.0000 2017037 1579483225.70 151.4723 59.9960 32.0000 1.9860 1.9873 418.5029 418.8554 0.0529 -1.0000 -1.0000 2017115 1579483225.80 151.4723 59.9960 32.0000 1.9859 1.9873 418.5674 418.9183 0.0527 -1.0000 -1.0000 2017177 1579483225.90 151.4723 59.9960 32.0000 1.9858 1.9872 418.4983 418.8512 0.0528 -1.0000 -1.0000 2017240 1579483226.00 151.4770 59.9960 32.0000 1.9865 1.9879 418.5893 418.9420 0.0529 -1.0000 -1.0000 2017302 1579483226.10 151.4798 59.9960 32.0000 1.9858 1.9871 418.5559 418.9090 0.0529 -1.0000 -1.0000 2017365 1579483226.20 151.4798 59.9960 32.0000 1.9867 1.9881 418.5781 418.9300 0.0527 -1.0000 -1.0000 2017803 1579483226.30 151.4798 59.9960 32.0000 1.9866 1.9880 418.5684 418.9207 0.0528 -1.0000 -1.0000 2017881 1579483226.40 151.4798 59.9960 32.0000 1.9865 1.9879 418.5040 418.8555 0.0528 -1.0000 -1.0000 2017943 1579483226.50 151.4798 59.9960 32.0000 1.9865 1.9879 418.4945 418.8470 0.0528 -1.0000 -1.0000 2018006 1579483226.60 151.4875 59.9960 32.0000 1.9865 1.9879 418.5731 418.9242 0.0527 -1.0000 -1.0000 2018084 1579483226.70 151.4875 59.9960 32.0000 1.9862 1.9876 418.5525 418.9050 0.0528 -1.0000 -1.0000 2018318 1579483226.80 151.4875 59.9960 32.0000 1.9869 1.9883 418.5320 418.8846 0.0529 -1.0000 -1.0000 2018365 1579483226.90 151.4875 59.9960 32.0000 1.9860 1.9874 418.5530 418.9058 0.0529 -1.0000 -1.0000 2018443 1579483227.00 151.4875 59.9960 32.0000 1.9868 1.9882 418.5977 418.9500 0.0528 -1.0000 -1.0000 2018506 1579483227.10 151.4910 59.9960 32.0000 1.9864 1.9878 418.6391 418.9917 0.0529 -1.0000 -1.0000 2018568 1579483227.20 151.5238 59.9960 32.0000 1.9861 1.9875 418.5505 418.9034 0.0529 -1.0000 -1.0000 2018771 1579483227.30 151.5238 59.9960 32.0000 1.9863 1.9876 418.5722 418.9244 0.0528 -1.0000 -1.0000 2018834 1579483227.40 151.5238 59.9960 32.0000 1.9874 1.9887 418.5690 418.9219 0.0529 -1.0000 -1.0000 2018912 1579483227.50 151.5238 59.9960 32.0000 1.9869 1.9883 418.5892 418.9420 0.0529 -1.0000 -1.0000 2018974 1579483227.60 151.5238 59.9960 32.0000 1.9855 1.9869 418.5065 418.8584 0.0528 -1.0000 -1.0000 2019037 1579483227.70 151.4497 59.9960 32.0000 1.9856 1.9869 418.4989 418.8514 0.0528 -1.0000 -1.0000 2019771 1579483227.80 151.4497 59.9960 32.0000 1.9861 1.9875 418.5414 418.8940 0.0529 -1.0000 -1.0000 2019865 1579483227.90 151.4497 59.9960 32.0000 1.9862 1.9875 418.5617 418.9146 0.0529 -1.0000 -1.0000 2019928 1579483228.00 151.4497 59.9960 32.0000 1.9862 1.9876 418.5187 418.8711 0.0528 -1.0000 -1.0000 2019990 1579483228.10 151.4497 59.9960 32.0000 1.9859 1.9873 418.5516 418.9030 0.0527 -1.0000 -1.0000 2020068 1579483228.20 151.4485 59.9960 32.0000 1.9863 1.9877 418.4934 418.8455 0.0528 -1.0000 -1.0000 2020287 1579483228.30 151.4474 59.9960 32.0000 1.9870 1.9884 418.6470 418.9994 0.0528 -1.0000 -1.0000 2020365 1579483228.40 151.4474 59.9960 32.0000 1.9864 1.9878 418.5159 418.8673 0.0527 -1.0000 -1.0000 2020427 1579483228.50 151.4474 59.9960 32.0000 1.9864 1.9878 418.5427 418.8946 0.0528 -1.0000 -1.0000 2020490 1579483228.60 151.4474 59.9960 32.0000 1.9859 1.9873 418.4758 418.8284 0.0529 -1.0000 -1.0000 2020552 1579483228.70 151.4474 59.9960 32.0000 1.9857 1.9871 418.4886 418.8409 0.0528 -1.0000 -1.0000 2020615 1579483228.80 151.5043 59.9960 32.0000 1.9860 1.9874 418.5029 418.8544 0.0528 -1.0000 -1.0000 2020677 1579483228.90 151.5043 59.9960 32.0000 1.9863 1.9877 418.6015 418.9548 0.0530 -1.0000 -1.0000 2020755 1579483229.00 151.5043 59.9960 32.0000 1.9863 1.9877 418.5376 418.8900 0.0528 -1.0000 -1.0000 2020818 1579483229.10 151.5043 59.9960 32.0000 1.9864 1.9878 418.6008 418.9528 0.0527 -1.0000 -1.0000 2020880 1579483229.20 151.5043 59.9960 32.0000 1.9854 1.9868 418.5463 418.8979 0.0528 -1.0000 -1.0000 2020959 1579483229.30 151.4845 59.9960 32.0000 1.9857 1.9871 418.5090 418.8611 0.0528 -1.0000 -1.0000 2021021 1579483229.40 151.4845 59.9960 32.0000 1.9861 1.9875 418.5797 418.9327 0.0529 -1.0000 -1.0000 2021084 1579483229.50 151.4845 59.9960 32.0000 1.9863 1.9877 418.5973 418.9496 0.0528 -1.0000 -1.0000 2021146 1579483229.60 151.4845 59.9960 32.0000 1.9859 1.9873 418.4799 418.8328 0.0529 -1.0000 -1.0000 2021209 1579483229.70 151.4845 59.9960 32.0000 1.9856 1.9869 418.5480 418.9005 0.0528 -1.0000 -1.0000 2021287 1579483229.80 151.4845 59.9960 32.0000 1.9860 1.9873 418.5698 418.9221 0.0528 -1.0000 -1.0000 2021349 1579483229.90 151.4745 59.9965 32.0000 1.9859 1.9872 418.5700 418.9228 0.0529 -1.0000 -1.0000 2021412 1579483230.00 151.4745 59.9965 32.0000 1.9853 1.9867 418.5289 418.8810 0.0528 -1.0000 -1.0000 2021490 1579483230.10 151.4745 59.9965 32.0000 1.9860 1.9874 418.5140 418.8659 0.0528 -1.0000 -1.0000 2021552 1579483230.20 151.4745 59.9965 32.0000 1.9858 1.9872 418.5872 418.9402 0.0529 -1.0000 -1.0000 2021615 1579483230.30 151.4745 59.9965 32.0000 1.9864 1.9878 418.5526 418.9047 0.0527 -1.0000 -1.0000 2022068 1579483230.40 151.4745 59.9965 32.0000 1.9863 1.9877 418.5128 418.8652 0.0528 -1.0000 -1.0000 2022131 1579483230.50 151.4745 59.9965 32.0000 1.9862 1.9876 418.6265 418.9778 0.0528 -1.0000 -1.0000 2022193 1579483230.60 151.4581 59.9965 32.0000 1.9866 1.9880 418.5646 418.9173 0.0528 -1.0000 -1.0000 2022255 1579483230.70 151.4581 59.9965 32.0000 1.9856 1.9870 418.5585 418.9108 0.0528 -1.0000 -1.0000 2022318 1579483230.80 151.4581 59.9965 32.0000 1.9855 1.9869 418.6192 418.9714 0.0528 -1.0000 -1.0000 2022599 1579483230.90 151.4581 59.9965 32.0000 1.9857 1.9871 418.5242 418.8766 0.0528 -1.0000 -1.0000 2022677 1579483231.00 151.4581 59.9965 32.0000 1.9860 1.9874 418.4661 418.8186 0.0529 -1.0000 -1.0000 2022740 1579483231.10 151.4763 59.9965 32.0000 1.9858 1.9872 418.4848 418.8378 0.0528 -1.0000 -1.0000 2022787 1579483231.20 151.5230 59.9965 32.0000 1.9869 1.9882 418.5502 418.9015 0.0527 -1.0000 -1.0000 2022865 1579483231.30 151.5230 59.9965 32.0000 1.9872 1.9886 418.5868 418.9387 0.0528 -1.0000 -1.0000 2023052 1579483231.40 151.5230 59.9965 32.0000 1.9868 1.9882 418.5630 418.9151 0.0527 -1.0000 -1.0000 2023115 1579483231.50 151.5230 59.9965 32.0000 1.9860 1.9874 418.4847 418.8360 0.0527 -1.0000 -1.0000 2023177 1579483231.60 151.5230 59.9965 32.0000 1.9863 1.9877 418.5992 418.9516 0.0529 -1.0000 -1.0000 2023240 1579483231.70 151.4659 59.9965 32.0000 1.9854 1.9868 418.6534 419.0063 0.0529 -1.0000 -1.0000 2023318 1579483231.80 151.4659 59.9965 32.0000 1.9862 1.9875 418.5722 418.9246 0.0528 -1.0000 -1.0000 2023552 1579483231.90 151.4659 59.9965 32.0000 1.9865 1.9879 418.6297 418.9815 0.0527 -1.0000 -1.0000 2023615 1579483232.00 151.4659 59.9965 32.0000 1.9855 1.9869 418.5279 418.8800 0.0528 -1.0000 -1.0000 2023693 1579483232.10 151.4659 59.9965 32.0000 1.9856 1.9870 418.5673 418.9191 0.0527 -1.0000 -1.0000 2023755 1579483232.20 151.4577 59.9965 32.0000 1.9856 1.9870 418.5327 418.8844 0.0527 -1.0000 -1.0000 2023818 1579483232.30 151.4461 59.9965 32.0000 1.9866 1.9880 418.6529 419.0052 0.0529 -1.0000 -1.0000 2023881 1579483232.40 151.4461 59.9965 32.0000 1.9861 1.9875 418.6244 418.9778 0.0530 -1.0000 -1.0000 2023943 1579483232.50 151.4461 59.9965 32.0000 1.9862 1.9876 418.6281 418.9801 0.0527 -1.0000 -1.0000 2024006 1579483232.60 151.4461 59.9965 32.0000 1.9856 1.9870 418.5921 418.9444 0.0528 -1.0000 -1.0000 2024084 1579483232.70 151.4461 59.9965 32.0000 1.9861 1.9875 418.6071 418.9597 0.0529 -1.0000 -1.0000 2024146 1579483232.80 151.4519 59.9965 32.0000 1.9857 1.9871 418.5644 418.9159 0.0527 -1.0000 -1.0000 2024318 1579483232.90 151.4525 59.9965 32.0000 1.9860 1.9874 418.6156 418.9675 0.0528 -1.0000 -1.0000 2024396 1579483233.00 151.4525 59.9965 32.0000 1.9868 1.9882 418.6444 418.9974 0.0529 -1.0000 -1.0000 2024459 1579483233.10 151.4525 59.9965 32.0000 1.9865 1.9879 418.6329 418.9847 0.0527 -1.0000 -1.0000 2024521 1579483233.20 151.4525 59.9965 32.0000 1.9855 1.9868 418.5828 418.9348 0.0527 -1.0000 -1.0000 2024599 1579483233.30 151.4525 59.9965 32.0000 1.9865 1.9879 418.6696 419.0218 0.0528 -1.0000 -1.0000 2024818 1579483233.40 151.4597 59.9965 32.0000 1.9868 1.9882 418.5108 418.8625 0.0528 -1.0000 -1.0000 2024896 1579483233.50 151.5498 59.9965 32.0000 1.9869 1.9883 418.5547 418.9072 0.0529 -1.0000 -1.0000 2024959 1579483233.60 151.5498 59.9965 32.0000 1.9866 1.9880 418.6055 418.9571 0.0526 -1.0000 -1.0000 2025021 1579483233.70 151.5498 59.9965 32.0000 1.9870 1.9884 418.6199 418.9708 0.0527 -1.0000 -1.0000 2025099 1579483233.80 151.5498 59.9965 32.0000 1.9866 1.9880 418.5799 418.9321 0.0528 -1.0000 -1.0000 2025318 1579483233.90 151.5498 59.9965 32.0000 1.9864 1.9878 418.6055 418.9577 0.0528 -1.0000 -1.0000 2025381 1579483234.00 151.5232 59.9965 32.0000 1.9868 1.9882 418.5876 418.9399 0.0529 -1.0000 -1.0000 2025459 1579483234.10 151.5232 59.9965 32.0000 1.9874 1.9888 418.6223 418.9745 0.0527 -1.0000 -1.0000 2025521 1579483234.20 151.5232 59.9965 32.0000 1.9869 1.9883 418.6296 418.9808 0.0527 -1.0000 -1.0000 2025584 1579483234.30 151.5232 59.9965 32.0000 1.9866 1.9880 418.5871 418.9396 0.0528 -1.0000 -1.0000 2025646 1579483234.40 151.5232 59.9965 32.0000 1.9861 1.9874 418.5394 418.8914 0.0528 -1.0000 -1.0000 2025834 1579483234.50 151.5232 59.9965 32.0000 1.9863 1.9876 418.5665 418.9182 0.0527 -1.0000 -1.0000 2025896 1579483234.60 151.5106 59.9965 32.0000 1.9865 1.9879 418.6130 418.9652 0.0528 -1.0000 -1.0000 2025959 1579483234.70 151.5106 59.9965 32.0000 1.9867 1.9880 418.5751 418.9268 0.0527 -1.0000 -1.0000 2026021 1579483234.80 151.5106 59.9965 32.0000 1.9866 1.9879 418.5480 418.9003 0.0528 -1.0000 -1.0000 2026084 1579483234.90 151.5106 59.9965 32.0000 1.9866 1.9880 418.5082 418.8608 0.0529 -1.0000 -1.0000 2027068 1579483235.00 151.5106 59.9965 32.0000 1.9860 1.9874 418.5732 418.9255 0.0528 -1.0000 -1.0000 2027130 1579483235.10 151.5050 59.9966 32.0000 1.9858 1.9872 418.5351 418.8862 0.0527 -1.0000 -1.0000 2027193 1579483235.20 151.5015 59.9966 32.0000 1.9873 1.9887 418.5648 418.9173 0.0528 -1.0000 -1.0000 2027271 1579483235.30 151.5015 59.9966 32.0000 1.9870 1.9884 418.6120 418.9634 0.0527 -1.0000 -1.0000 2027334 1579483235.40 151.5015 59.9966 32.0000 1.9859 1.9872 418.5630 418.9161 0.0529 -1.0000 -1.0000 2027396 1579483235.50 151.5015 59.9966 32.0000 1.9866 1.9880 418.5771 418.9297 0.0529 -1.0000 -1.0000 2027459 1579483235.60 151.5015 59.9966 32.0000 1.9857 1.9871 418.5044 418.8572 0.0529 -1.0000 -1.0000 2027537 1579483235.70 151.5336 59.9966 32.0000 1.9857 1.9871 418.5614 418.9131 0.0527 -1.0000 -1.0000 2027599 1579483235.80 151.5336 59.9966 32.0000 1.9866 1.9879 418.5666 418.9185 0.0528 -1.0000 -1.0000 2027662 1579483235.90 151.5336 59.9966 32.0000 1.9869 1.9883 418.5987 418.9505 0.0527 -1.0000 -1.0000 2027725 1579483236.00 151.5336 59.9966 32.0000 1.9868 1.9882 418.5667 418.9196 0.0529 -1.0000 -1.0000 2027803 1579483236.10 151.5336 59.9966 32.0000 1.9866 1.9880 418.5799 418.9326 0.0528 -1.0000 -1.0000 2027865 1579483236.20 151.4960 59.9966 32.0000 1.9864 1.9878 418.5500 418.9022 0.0528 -1.0000 -1.0000 2027928 1579483236.30 151.4960 59.9966 32.0000 1.9860 1.9874 418.5554 418.9081 0.0529 -1.0000 -1.0000 2028006 1579483236.40 151.4960 59.9966 32.0000 1.9867 1.9881 418.5718 418.9247 0.0529 -1.0000 -1.0000 2028068 1579483236.50 151.4960 59.9966 32.0000 1.9864 1.9878 418.5065 418.8590 0.0528 -1.0000 -1.0000 2028131 1579483236.60 151.4960 59.9966 32.0000 1.9861 1.9875 418.6229 418.9748 0.0528 -1.0000 -1.0000 2028193 1579483236.70 151.4960 59.9966 32.0000 1.9858 1.9872 418.5409 418.8936 0.0529 -1.0000 -1.0000 2028255 1579483236.80 151.4960 59.9966 32.0000 1.9866 1.9880 418.5420 418.8949 0.0529 -1.0000 -1.0000 2028318 1579483236.90 151.4899 59.9966 32.0000 1.9872 1.9886 418.5618 418.9150 0.0529 -1.0000 -1.0000 2028755 1579483237.00 151.4899 59.9966 32.0000 1.9874 1.9887 418.6039 418.9561 0.0527 -1.0000 -1.0000 2028818 1579483237.10 151.4899 59.9966 32.0000 1.9862 1.9876 418.6100 418.9623 0.0529 -1.0000 -1.0000 2028880 1579483237.20 151.4899 59.9966 32.0000 1.9864 1.9878 418.4933 418.8463 0.0529 -1.0000 -1.0000 2028959 1579483237.30 151.4899 59.9966 32.0000 1.9860 1.9873 418.5124 418.8644 0.0528 -1.0000 -1.0000 2029021 1579483237.40 151.5544 59.9966 32.0000 1.9860 1.9874 418.4897 418.8423 0.0529 -1.0000 -1.0000 2029412 1579483237.50 151.5625 59.9966 32.0000 1.9872 1.9886 418.4923 418.8456 0.0530 -1.0000 -1.0000 2029474 1579483237.60 151.5625 59.9966 32.0000 1.9867 1.9881 418.5397 418.8925 0.0529 -1.0000 -1.0000 2029537 1579483237.70 151.5625 59.9966 32.0000 1.9864 1.9878 418.5776 418.9298 0.0528 -1.0000 -1.0000 2029615 1579483237.80 151.5625 59.9966 32.0000 1.9869 1.9883 418.6052 418.9581 0.0529 -1.0000 -1.0000 2029678 1579483237.90 151.5625 59.9966 32.0000 1.9871 1.9885 418.5974 418.9502 0.0528 -1.0000 -1.0000 2029740 1579483238.00 151.6266 59.9966 32.0000 1.9868 1.9882 418.5436 418.8953 0.0527 -1.0000 -1.0000 2029818 1579483238.10 151.6266 59.9966 32.0000 1.9875 1.9888 418.5648 418.9177 0.0529 -1.0000 -1.0000 2029881 1579483238.20 151.6266 59.9966 32.0000 1.9870 1.9883 418.5994 418.9520 0.0527 -1.0000 -1.0000 2029943 1579483238.30 151.6266 59.9966 32.0000 1.9871 1.9885 418.5752 418.9272 0.0528 -1.0000 -1.0000 2030021 1579483238.40 151.6266 59.9966 32.0000 1.9873 1.9887 418.5645 418.9179 0.0529 -1.0000 -1.0000 2030084 1579483238.50 151.5667 59.9966 32.0000 1.9866 1.9880 418.5634 418.9154 0.0528 -1.0000 -1.0000 2030146 1579483238.60 151.5544 59.9966 32.0000 1.9870 1.9883 418.5995 418.9506 0.0526 -1.0000 -1.0000 2030225 1579483238.70 151.5544 59.9966 32.0000 1.9867 1.9880 418.5780 418.9298 0.0527 -1.0000 -1.0000 2030287 1579483238.80 151.5544 59.9966 32.0000 1.9872 1.9885 418.5561 418.9084 0.0529 -1.0000 -1.0000 2030349 1579483238.90 151.5544 59.9966 32.0000 1.9870 1.9883 418.5778 418.9295 0.0528 -1.0000 -1.0000 2030427 1579483239.00 151.5532 59.9966 32.0000 1.9860 1.9874 418.5720 418.9252 0.0529 -1.0000 -1.0000 2030552 1579483239.10 151.5187 59.9966 32.0000 1.9870 1.9883 418.5644 418.9172 0.0529 -1.0000 -1.0000 2030615 1579483239.20 151.5187 59.9966 32.0000 1.9876 1.9890 418.5328 418.8850 0.0528 -1.0000 -1.0000 2030677 1579483239.30 151.5187 59.9966 32.0000 1.9870 1.9884 418.5149 418.8675 0.0529 -1.0000 -1.0000 2030740 1579483239.40 151.5187 59.9966 32.0000 1.9862 1.9876 418.5543 418.9067 0.0528 -1.0000 -1.0000 2030818 1579483239.50 151.5187 59.9966 32.0000 1.9862 1.9876 418.5868 418.9394 0.0529 -1.0000 -1.0000 2031052 1579483239.60 151.5091 59.9963 32.0000 1.9856 1.9870 418.5246 418.8768 0.0527 -1.0000 -1.0000 2031115 1579483239.70 151.5078 59.9962 32.0000 1.9864 1.9878 418.5477 418.8996 0.0528 -1.0000 -1.0000 2031193 1579483239.80 151.5078 59.9962 32.0000 1.9862 1.9875 418.5349 418.8877 0.0529 -1.0000 -1.0000 2031255 1579483239.90 151.5078 59.9962 32.0000 1.9867 1.9881 418.5311 418.8835 0.0529 -1.0000 -1.0000 2031318 1579483240.00 151.5078 59.9962 32.0000 1.9867 1.9881 418.5590 418.9109 0.0527 -1.0000 -1.0000 2031552 1579483240.10 151.5078 59.9962 32.0000 1.9858 1.9872 418.5493 418.9012 0.0528 -1.0000 -1.0000 2031631 1579483240.20 151.5078 59.9962 32.0000 1.9867 1.9880 418.5784 418.9307 0.0528 -1.0000 -1.0000 2031693 1579483240.30 151.5150 59.9962 32.0000 1.9866 1.9880 418.6225 418.9756 0.0529 -1.0000 -1.0000 2031755 1579483240.40 151.5150 59.9962 32.0000 1.9868 1.9881 418.5689 418.9216 0.0528 -1.0000 -1.0000 2031834 1579483240.50 151.5150 59.9962 32.0000 1.9869 1.9882 418.5957 418.9479 0.0528 -1.0000 -1.0000 2032021 1579483240.60 151.5150 59.9962 32.0000 1.9863 1.9876 418.5734 418.9256 0.0528 -1.0000 -1.0000 2032100 1579483240.70 151.5150 59.9962 32.0000 1.9863 1.9876 418.6134 418.9654 0.0527 -1.0000 -1.0000 2032162 1579483240.80 151.5150 59.9962 32.0000 1.9869 1.9882 418.5833 418.9342 0.0526 -1.0000 -1.0000 2032225 1579483240.90 151.5272 59.9962 32.0000 1.9869 1.9883 418.5352 418.8878 0.0529 -1.0000 -1.0000 2032302 1579483241.00 151.5272 59.9962 32.0000 1.9865 1.9878 418.5970 418.9489 0.0527 -1.0000 -1.0000 2032568 1579483241.10 151.5272 59.9962 32.0000 1.9866 1.9880 418.5617 418.9144 0.0529 -1.0000 -1.0000 2032630 1579483241.20 151.5272 59.9962 32.0000 1.9867 1.9881 418.6730 419.0239 0.0527 -1.0000 -1.0000 2032709 1579483241.30 151.5272 59.9962 32.0000 1.9866 1.9880 418.5825 418.9354 0.0530 -1.0000 -1.0000 2032771 1579483241.40 151.5211 59.9962 32.0000 1.9865 1.9879 418.5725 418.9260 0.0529 -1.0000 -1.0000 2032834 1579483241.50 151.5157 59.9962 32.0000 1.9864 1.9878 418.4807 418.8321 0.0527 -1.0000 -1.0000 2033287 1579483241.60 151.5157 59.9962 32.0000 1.9868 1.9882 418.6019 418.9541 0.0528 -1.0000 -1.0000 2033349 1579483241.70 151.5157 59.9962 32.0000 1.9865 1.9878 418.5490 418.9005 0.0527 -1.0000 -1.0000 2033412 1579483241.80 151.5157 59.9962 32.0000 1.9867 1.9881 418.5369 418.8883 0.0527 -1.0000 -1.0000 2033475 1579483241.90 151.5157 59.9962 32.0000 1.9858 1.9872 418.5772 418.9290 0.0528 -1.0000 -1.0000 2033537 1579483242.00 151.5134 59.9962 32.0000 1.9867 1.9881 418.5579 418.9102 0.0528 -1.0000 -1.0000 2033787 1579483242.10 151.5134 59.9962 32.0000 1.9860 1.9874 418.5509 418.9039 0.0529 -1.0000 -1.0000 2033849 1579483242.20 151.5134 59.9962 32.0000 1.9866 1.9880 418.5339 418.8862 0.0527 -1.0000 -1.0000 2033912 1579483242.30 151.5134 59.9962 32.0000 1.9863 1.9877 418.5587 418.9102 0.0527 -1.0000 -1.0000 2033990 1579483242.40 151.5134 59.9962 32.0000 1.9859 1.9873 418.5366 418.8895 0.0529 -1.0000 -1.0000 2034052 1579483242.50 151.5371 59.9962 32.0000 1.9870 1.9884 418.5469 418.8996 0.0529 -1.0000 -1.0000 2034115 1579483242.60 151.5371 59.9962 32.0000 1.9869 1.9883 418.5629 418.9149 0.0528 -1.0000 -1.0000 2034255 1579483242.70 151.5371 59.9962 32.0000 1.9865 1.9879 418.6085 418.9609 0.0528 -1.0000 -1.0000 2034318 1579483242.80 151.5371 59.9962 32.0000 1.9863 1.9876 418.5105 418.8631 0.0529 -1.0000 -1.0000 2034380 1579483242.90 151.5371 59.9962 32.0000 1.9862 1.9876 418.5515 418.9041 0.0528 -1.0000 -1.0000 2034459 1579483243.00 151.5363 59.9962 32.0000 1.9870 1.9884 418.5480 418.8989 0.0527 -1.0000 -1.0000 2034521 1579483243.10 151.5320 59.9962 32.0000 1.9869 1.9883 418.5294 418.8815 0.0528 -1.0000 -1.0000 2034787 1579483243.20 151.5320 59.9962 32.0000 1.9867 1.9881 418.4942 418.8459 0.0527 -1.0000 -1.0000 2034865 1579483243.30 151.5320 59.9962 32.0000 1.9869 1.9883 418.5629 418.9150 0.0529 -1.0000 -1.0000 2034927 1579483243.40 151.5320 59.9962 32.0000 1.9870 1.9884 418.5553 418.9078 0.0528 -1.0000 -1.0000 2035005 1579483243.50 151.5320 59.9962 32.0000 1.9865 1.9879 418.5428 418.8940 0.0527 -1.0000 -1.0000 2035068 1579483243.60 151.5026 59.9962 32.0000 1.9862 1.9876 418.5710 418.9235 0.0529 -1.0000 -1.0000 2035271 1579483243.70 151.5026 59.9962 32.0000 1.9865 1.9879 418.5222 418.8744 0.0528 -1.0000 -1.0000 2035334 1579483243.80 151.5026 59.9962 32.0000 1.9860 1.9874 418.5708 418.9226 0.0528 -1.0000 -1.0000 2035396 1579483243.90 151.5026 59.9962 32.0000 1.9872 1.9885 418.5832 418.9363 0.0530 -1.0000 -1.0000 2035459 1579483244.00 151.5026 59.9962 32.0000 1.9863 1.9876 418.5946 418.9472 0.0528 -1.0000 -1.0000 2035537 1579483244.10 151.5026 59.9962 32.0000 1.9861 1.9874 418.5605 418.9132 0.0529 -1.0000 -1.0000 2035600 1579483244.20 151.4900 59.9962 32.0000 1.9864 1.9878 418.5617 418.9142 0.0528 -1.0000 -1.0000 2035662 1579483244.30 151.4900 59.9962 32.0000 1.9866 1.9880 418.4917 418.8446 0.0529 -1.0000 -1.0000 2035740 1579483244.40 151.4900 59.9962 32.0000 1.9866 1.9880 418.4778 418.8307 0.0529 -1.0000 -1.0000 2035787 1579483244.50 151.4900 59.9962 32.0000 1.9864 1.9877 418.5150 418.8680 0.0529 -1.0000 -1.0000 2035849 1579483244.60 151.4900 59.9962 32.0000 1.9864 1.9878 418.5170 418.8695 0.0528 -1.0000 -1.0000 2036646 1579483244.70 151.4790 59.9963 32.0000 1.9860 1.9874 418.5598 418.9115 0.0527 -1.0000 -1.0000 2036709 1579483244.80 151.4750 59.9964 32.0000 1.9866 1.9879 418.4930 418.8450 0.0528 -1.0000 -1.0000 2036771 1579483244.90 151.4750 59.9964 32.0000 1.9863 1.9877 418.5315 418.8851 0.0530 -1.0000 -1.0000 2036849 1579483245.00 151.4750 59.9964 32.0000 1.9867 1.9881 418.5307 418.8835 0.0529 -1.0000 -1.0000 2036912 1579483245.10 151.4750 59.9964 32.0000 1.9868 1.9882 418.5488 418.9009 0.0527 -1.0000 -1.0000 2036974 1579483245.20 151.4750 59.9964 32.0000 1.9864 1.9878 418.4649 418.8174 0.0528 -1.0000 -1.0000 2037052 1579483245.30 151.5048 59.9964 32.0000 1.9869 1.9883 418.5728 418.9240 0.0527 -1.0000 -1.0000 2037115 1579483245.40 151.5048 59.9964 32.0000 1.9865 1.9879 418.5742 418.9258 0.0527 -1.0000 -1.0000 2037193 1579483245.50 151.5048 59.9964 32.0000 1.9867 1.9880 418.6039 418.9555 0.0527 -1.0000 -1.0000 2037255 1579483245.60 151.5048 59.9964 32.0000 1.9868 1.9882 418.4980 418.8509 0.0529 -1.0000 -1.0000 2037318 1579483245.70 151.5048 59.9964 32.0000 1.9865 1.9879 418.5332 418.8862 0.0529 -1.0000 -1.0000 2037380 1579483245.80 151.5195 59.9964 32.0000 1.9864 1.9878 418.5277 418.8799 0.0528 -1.0000 -1.0000 2037443 1579483245.90 151.5284 59.9964 32.0000 1.9866 1.9880 418.5065 418.8599 0.0530 -1.0000 -1.0000 2037505 1579483246.00 151.5284 59.9964 32.0000 1.9859 1.9873 418.5248 418.8780 0.0529 -1.0000 -1.0000 2037584 1579483246.10 151.5284 59.9964 32.0000 1.9863 1.9877 418.5571 418.9102 0.0529 -1.0000 -1.0000 2037755 1579483246.20 151.5284 59.9964 32.0000 1.9867 1.9881 418.6091 418.9620 0.0529 -1.0000 -1.0000 2037818 1579483246.30 151.5279 59.9964 32.0000 1.9862 1.9876 418.5622 418.9147 0.0528 -1.0000 -1.0000 2037896 1579483246.40 151.5181 59.9964 32.0000 1.9864 1.9878 418.5140 418.8672 0.0529 -1.0000 -1.0000 2037959 1579483246.50 151.5181 59.9964 32.0000 1.9865 1.9879 418.4716 418.8236 0.0528 -1.0000 -1.0000 2038021 1579483246.60 151.5181 59.9964 32.0000 1.9868 1.9882 418.5386 418.8906 0.0528 -1.0000 -1.0000 2038100 1579483246.70 151.5181 59.9964 32.0000 1.9865 1.9879 418.5655 418.9182 0.0529 -1.0000 -1.0000 2038521 1579483246.80 151.5181 59.9964 32.0000 1.9867 1.9881 418.5633 418.9159 0.0528 -1.0000 -1.0000 2038584 1579483246.90 151.5613 59.9964 32.0000 1.9864 1.9878 418.5448 418.8968 0.0528 -1.0000 -1.0000 2038662 1579483247.00 151.5613 59.9964 32.0000 1.9859 1.9873 418.5402 418.8928 0.0529 -1.0000 -1.0000 2038724 1579483247.10 151.5613 59.9964 32.0000 1.9869 1.9883 418.5673 418.9200 0.0528 -1.0000 -1.0000 2038787 1579483247.20 151.5613 59.9964 32.0000 1.9863 1.9877 418.5847 418.9371 0.0529 -1.0000 -1.0000 2038865 1579483247.30 151.5613 59.9964 32.0000 1.9865 1.9879 418.5937 418.9470 0.0529 -1.0000 -1.0000 2038927 1579483247.40 151.5613 59.9964 32.0000 1.9864 1.9877 418.6019 418.9541 0.0528 -1.0000 -1.0000 2038990 1579483247.50 151.5613 59.9964 32.0000 1.9869 1.9883 418.4791 418.8318 0.0529 -1.0000 -1.0000 2039052 1579483247.60 151.5125 59.9964 32.0000 1.9866 1.9880 418.4261 418.7777 0.0528 -1.0000 -1.0000 2039115 1579483247.70 151.5125 59.9964 32.0000 1.9862 1.9876 418.4881 418.8409 0.0529 -1.0000 -1.0000 2039584 1579483247.80 151.5125 59.9964 32.0000 1.9867 1.9881 418.4915 418.8438 0.0528 -1.0000 -1.0000 2039646 1579483247.90 151.5125 59.9964 32.0000 1.9865 1.9879 418.4943 418.8463 0.0528 -1.0000 -1.0000 2039709 1579483248.00 151.5125 59.9964 32.0000 1.9867 1.9880 418.5105 418.8624 0.0528 -1.0000 -1.0000 2039787 1579483248.10 151.4948 59.9964 32.0000 1.9862 1.9875 418.5696 418.9219 0.0528 -1.0000 -1.0000 2039849 1579483248.20 151.4916 59.9964 32.0000 1.9865 1.9879 418.5254 418.8775 0.0528 -1.0000 -1.0000 2040037 1579483248.30 151.4916 59.9964 32.0000 1.9857 1.9871 418.5761 418.9296 0.0530 -1.0000 -1.0000 2040115 1579483248.40 151.4916 59.9964 32.0000 1.9867 1.9881 418.5256 418.8784 0.0529 -1.0000 -1.0000 2040178 1579483248.50 151.4916 59.9964 32.0000 1.9863 1.9877 418.5375 418.8885 0.0527 -1.0000 -1.0000 2040240 1579483248.60 151.4916 59.9964 32.0000 1.9869 1.9883 418.5041 418.8567 0.0528 -1.0000 -1.0000 2040318 1579483248.70 151.4847 59.9964 32.0000 1.9861 1.9875 418.5506 418.9015 0.0526 -1.0000 -1.0000 2041037 1579483248.80 151.4820 59.9964 32.0000 1.9862 1.9876 418.4436 418.7954 0.0528 -1.0000 -1.0000 2041099 1579483248.90 151.4820 59.9964 32.0000 1.9862 1.9876 418.5134 418.8656 0.0527 -1.0000 -1.0000 2041177 1579483249.00 151.4820 59.9964 32.0000 1.9859 1.9873 418.5524 418.9038 0.0527 -1.0000 -1.0000 2041224 1579483249.10 151.4820 59.9964 32.0000 1.9867 1.9880 418.5098 418.8621 0.0529 -1.0000 -1.0000 2041302 1579483249.20 151.4820 59.9964 32.0000 1.9865 1.9879 418.5433 418.8967 0.0529 -1.0000 -1.0000 2041365 1579483249.30 151.5524 59.9964 32.0000 1.9865 1.9879 418.5980 418.9499 0.0527 -1.0000 -1.0000 2041428 1579483249.40 151.5524 59.9964 32.0000 1.9862 1.9876 418.5786 418.9304 0.0527 -1.0000 -1.0000 2041505 1579483249.50 151.5524 59.9964 32.0000 1.9864 1.9878 418.4581 418.8094 0.0527 -1.0000 -1.0000 2041568 1579483249.60 151.5524 59.9964 32.0000 1.9863 1.9877 418.5657 418.9193 0.0531 -1.0000 -1.0000 2041630 1579483249.70 151.5524 59.9964 32.0000 1.9867 1.9881 418.5260 418.8794 0.0529 -1.0000 -1.0000 2041709 1579483249.80 151.8072 59.9964 32.0000 1.9871 1.9885 418.4981 418.8490 0.0526 -1.0000 -1.0000 2041771 1579483249.90 151.8138 59.9964 32.0000 1.9872 1.9886 418.5691 418.9201 0.0526 -1.0000 -1.0000 2041834 1579483250.00 151.8138 59.9964 32.0000 1.9884 1.9898 418.5220 418.8743 0.0528 -1.0000 -1.0000 2041896 1579483250.10 151.8138 59.9964 32.0000 1.9890 1.9904 418.6528 419.0058 0.0529 -1.0000 -1.0000 2041959 1579483250.20 151.8138 59.9964 32.0000 1.9885 1.9899 418.7378 419.0913 0.0530 -1.0000 -1.0000 2042021 1579483250.30 151.8138 59.9964 32.0000 1.9889 1.9903 418.7172 419.0700 0.0529 -1.0000 -1.0000 2042100 1579483250.40 151.7630 59.9964 32.0000 1.9887 1.9901 418.6603 419.0133 0.0529 -1.0000 -1.0000 2042162 1579483250.50 151.7630 59.9964 32.0000 1.9884 1.9898 418.6524 419.0050 0.0528 -1.0000 -1.0000 2042225 1579483250.60 151.7630 59.9964 32.0000 1.9885 1.9899 418.6158 418.9680 0.0528 -1.0000 -1.0000 2042302 1579483250.70 151.7630 59.9964 32.0000 1.9876 1.9890 418.6078 418.9607 0.0529 -1.0000 -1.0000 2042365 1579483250.80 151.7630 59.9964 32.0000 1.9886 1.9900 418.5310 418.8836 0.0529 -1.0000 -1.0000 2042537 1579483250.90 151.6359 59.9964 32.0000 1.9882 1.9896 418.7052 419.0579 0.0528 -1.0000 -1.0000 2042615 1579483251.00 151.6118 59.9964 32.0000 1.9879 1.9892 418.6292 418.9818 0.0529 -1.0000 -1.0000 2042677 1579483251.10 151.6118 59.9964 32.0000 1.9872 1.9886 418.5224 418.8756 0.0529 -1.0000 -1.0000 2042740 1579483251.20 151.6118 59.9964 32.0000 1.9879 1.9893 418.5502 418.9020 0.0527 -1.0000 -1.0000 2042818 1579483251.30 151.6118 59.9964 32.0000 1.9874 1.9887 418.5839 418.9359 0.0528 -1.0000 -1.0000 2043130 1579483251.40 151.6014 59.9964 32.0000 1.9873 1.9887 418.5480 418.9003 0.0528 -1.0000 -1.0000 2043209 1579483251.50 151.4756 59.9964 32.0000 1.9867 1.9881 418.5695 418.9225 0.0529 -1.0000 -1.0000 2043271 1579483251.60 151.4756 59.9964 32.0000 1.9863 1.9877 418.4981 418.8509 0.0529 -1.0000 -1.0000 2043334 1579483251.70 151.4756 59.9964 32.0000 1.9859 1.9873 418.4914 418.8447 0.0530 -1.0000 -1.0000 2043412 1579483251.80 151.4756 59.9964 32.0000 1.9864 1.9878 418.5314 418.8836 0.0528 -1.0000 -1.0000 2044021 1579483251.90 151.4756 59.9964 32.0000 1.9861 1.9874 418.5096 418.8612 0.0527 -1.0000 -1.0000 2044084 1579483252.00 151.4756 59.9964 32.0000 1.9857 1.9871 418.4762 418.8292 0.0529 -1.0000 -1.0000 2044146 1579483252.10 151.4788 59.9964 32.0000 1.9862 1.9876 418.5263 418.8799 0.0530 -1.0000 -1.0000 2044209 1579483252.20 151.4940 59.9964 32.0000 1.9862 1.9876 418.4523 418.8044 0.0527 -1.0000 -1.0000 2044271 1579483252.30 151.4940 59.9964 32.0000 1.9863 1.9877 418.5153 418.8682 0.0528 -1.0000 -1.0000 2044349 1579483252.40 151.4940 59.9964 32.0000 1.9863 1.9876 418.5325 418.8840 0.0528 -1.0000 -1.0000 2044412 1579483252.50 151.4940 59.9964 32.0000 1.9857 1.9870 418.4553 418.8074 0.0528 -1.0000 -1.0000 2044474 1579483252.60 151.4940 59.9964 32.0000 1.9861 1.9875 418.5350 418.8869 0.0528 -1.0000 -1.0000 2044552 1579483252.70 151.4735 59.9964 32.0000 1.9862 1.9876 418.4726 418.8252 0.0528 -1.0000 -1.0000 2044615 1579483252.80 151.4735 59.9964 32.0000 1.9858 1.9871 418.4752 418.8274 0.0528 -1.0000 -1.0000 2044677 1579483252.90 151.4735 59.9964 32.0000 1.9855 1.9869 418.5289 418.8813 0.0528 -1.0000 -1.0000 2044740 1579483253.00 151.4735 59.9964 32.0000 1.9858 1.9872 418.5236 418.8760 0.0528 -1.0000 -1.0000 2044802 1579483253.10 151.4735 59.9964 32.0000 1.9862 1.9876 418.5550 418.9078 0.0530 -1.0000 -1.0000 2044865 1579483253.20 151.4735 59.9964 32.0000 1.9858 1.9872 418.6064 418.9594 0.0529 -1.0000 -1.0000 2044943 1579483253.30 151.4874 59.9964 32.0000 1.9849 1.9863 418.4700 418.8219 0.0527 -1.0000 -1.0000 2045005 1579483253.40 151.5000 59.9964 32.0000 1.9856 1.9870 418.5611 418.9133 0.0528 -1.0000 -1.0000 2045084 1579483253.50 151.5000 59.9964 32.0000 1.9854 1.9868 418.5620 418.9140 0.0527 -1.0000 -1.0000 2045146 1579483253.60 151.5000 59.9964 32.0000 1.9856 1.9869 418.5261 418.8781 0.0528 -1.0000 -1.0000 2045209 1579483253.70 151.5000 59.9964 32.0000 1.9862 1.9876 418.5218 418.8742 0.0528 -1.0000 -1.0000 2045271 1579483253.80 151.5000 59.9964 32.0000 1.9863 1.9877 418.5200 418.8720 0.0527 -1.0000 -1.0000 2045334 1579483253.90 151.5000 59.9964 32.0000 1.9857 1.9870 418.4926 418.8434 0.0526 -1.0000 -1.0000 2045771 1579483254.00 151.5000 59.9964 32.0000 1.9860 1.9874 418.5802 418.9333 0.0529 -1.0000 -1.0000 2045849 1579483254.10 151.5000 59.9964 32.0000 1.9852 1.9865 418.4640 418.8157 0.0527 -1.0000 -1.0000 2045912 1579483254.20 151.5000 59.9964 32.0000 1.9865 1.9878 418.5507 418.9018 0.0526 -1.0000 -1.0000 2045975 1579483254.30 151.5000 59.9964 32.0000 1.9859 1.9873 418.5905 418.9437 0.0530 -1.0000 -1.0000 2046100 1579483254.40 151.5000 59.9964 32.0000 1.9860 1.9874 418.5918 418.9449 0.0529 -1.0000 -1.0000 2046271 1579483254.50 151.4900 59.9964 32.0000 1.9860 1.9874 418.5501 418.9032 0.0529 -1.0000 -1.0000 2046334 1579483254.60 151.4825 59.9964 32.0000 1.9855 1.9869 418.4277 418.7800 0.0528 -1.0000 -1.0000 2046412 1579483254.70 151.4825 59.9964 32.0000 1.9858 1.9872 418.5246 418.8770 0.0529 -1.0000 -1.0000 2046474 1579483254.80 151.4825 59.9964 32.0000 1.9860 1.9874 418.5744 418.9270 0.0528 -1.0000 -1.0000 2046537 1579483254.90 151.4825 59.9964 32.0000 1.9864 1.9878 418.5939 418.9462 0.0528 -1.0000 -1.0000 2046615 1579483255.00 151.4825 59.9964 32.0000 1.9863 1.9876 418.5465 418.8986 0.0528 -1.0000 -1.0000 2046677 1579483255.10 151.4883 59.9965 32.0000 1.9862 1.9876 418.5562 418.9082 0.0528 -1.0000 -1.0000 2046740 1579483255.20 151.4989 59.9966 32.0000 1.9861 1.9874 418.5967 418.9488 0.0528 -1.0000 -1.0000 2046802 1579483255.30 151.4989 59.9966 32.0000 1.9858 1.9871 418.5807 418.9325 0.0527 -1.0000 -1.0000 2046880 1579483255.40 151.4989 59.9966 32.0000 1.9864 1.9878 418.6203 418.9731 0.0530 -1.0000 -1.0000 2047068 1579483255.50 151.4989 59.9966 32.0000 1.9862 1.9876 418.6848 419.0373 0.0528 -1.0000 -1.0000 2047130 1579483255.60 151.4989 59.9966 32.0000 1.9852 1.9866 418.5755 418.9275 0.0528 -1.0000 -1.0000 2047193 1579483255.70 151.4989 59.9966 32.0000 1.9863 1.9877 418.5947 418.9451 0.0525 -1.0000 -1.0000 2047255 1579483255.80 151.4989 59.9966 32.0000 1.9865 1.9879 418.5062 418.8578 0.0527 -1.0000 -1.0000 2047318 1579483255.90 151.4989 59.9966 32.0000 1.9857 1.9871 418.6004 418.9526 0.0528 -1.0000 -1.0000 2048068 1579483256.00 151.4989 59.9966 32.0000 1.9858 1.9872 418.5884 418.9413 0.0529 -1.0000 -1.0000 2048130 1579483256.10 151.4989 59.9966 32.0000 1.9860 1.9874 418.6410 418.9919 0.0527 -1.0000 -1.0000 2048193 1579483256.20 151.4865 59.9966 32.0000 1.9856 1.9870 418.5079 418.8605 0.0529 -1.0000 -1.0000 2048255 1579483256.30 151.4629 59.9966 32.0000 1.9856 1.9870 418.5360 418.8887 0.0528 -1.0000 -1.0000 2048334 1579483256.40 151.4629 59.9966 32.0000 1.9857 1.9871 418.6041 418.9562 0.0528 -1.0000 -1.0000 2048396 1579483256.50 151.4629 59.9966 32.0000 1.9865 1.9879 418.6047 418.9571 0.0528 -1.0000 -1.0000 2048459 1579483256.60 151.4629 59.9966 32.0000 1.9857 1.9871 418.5336 418.8851 0.0527 -1.0000 -1.0000 2048537 1579483256.70 151.4629 59.9966 32.0000 1.9856 1.9869 418.5934 418.9456 0.0528 -1.0000 -1.0000 2048599 1579483256.80 151.4445 59.9966 32.0000 1.9852 1.9865 418.4912 418.8430 0.0527 -1.0000 -1.0000 2048662 1579483256.90 151.4445 59.9966 32.0000 1.9855 1.9869 418.5352 418.8876 0.0529 -1.0000 -1.0000 2048787 1579483257.00 151.4445 59.9966 32.0000 1.9861 1.9874 418.4028 418.7545 0.0527 -1.0000 -1.0000 2048849 1579483257.10 151.4445 59.9966 32.0000 1.9860 1.9873 418.5323 418.8838 0.0527 -1.0000 -1.0000 2048912 1579483257.20 151.4445 59.9966 32.0000 1.9858 1.9872 418.4691 418.8202 0.0526 -1.0000 -1.0000 2048990 1579483257.30 151.4445 59.9966 32.0000 1.9853 1.9867 418.5489 418.9007 0.0528 -1.0000 -1.0000 2049052 1579483257.40 151.4621 59.9966 32.0000 1.9854 1.9868 418.5538 418.9063 0.0528 -1.0000 -1.0000 2049302 1579483257.50 151.4650 59.9966 32.0000 1.9862 1.9876 418.5321 418.8840 0.0528 -1.0000 -1.0000 2049365 1579483257.60 151.4650 59.9966 32.0000 1.9858 1.9872 418.4937 418.8453 0.0528 -1.0000 -1.0000 2049428 1579483257.70 151.4650 59.9966 32.0000 1.9864 1.9878 418.5796 418.9327 0.0529 -1.0000 -1.0000 2049537 1579483257.80 151.4650 59.9966 32.0000 1.9860 1.9874 418.6323 418.9838 0.0526 -1.0000 -1.0000 2049615 1579483257.90 151.4650 59.9966 32.0000 1.9856 1.9870 418.5871 418.9395 0.0528 -1.0000 -1.0000 2049678 1579483258.00 151.4650 59.9966 32.0000 1.9857 1.9871 418.4942 418.8471 0.0529 -1.0000 -1.0000 2049771 1579483258.10 151.4650 59.9966 32.0000 1.9857 1.9871 418.5408 418.8937 0.0529 -1.0000 -1.0000 2049834 1579483258.20 151.4650 59.9966 32.0000 1.9859 1.9872 418.5138 418.8650 0.0527 -1.0000 -1.0000 2049896 1579483258.30 151.4650 59.9966 32.0000 1.9850 1.9864 418.5394 418.8917 0.0528 -1.0000 -1.0000 2049975 1579483258.40 151.4650 59.9966 32.0000 1.9859 1.9872 418.5025 418.8552 0.0529 -1.0000 -1.0000 2050037 1579483258.50 151.4893 59.9966 32.0000 1.9858 1.9871 418.6087 418.9611 0.0528 -1.0000 -1.0000 2050302 1579483258.60 151.4997 59.9966 32.0000 1.9858 1.9872 418.5393 418.8922 0.0529 -1.0000 -1.0000 2050380 1579483258.70 151.4997 59.9966 32.0000 1.9866 1.9879 418.5375 418.8901 0.0528 -1.0000 -1.0000 2050443 1579483258.80 151.4997 59.9966 32.0000 1.9860 1.9873 418.5883 418.9405 0.0528 -1.0000 -1.0000 2050505 1579483258.90 151.4997 59.9966 32.0000 1.9864 1.9878 418.5679 418.9204 0.0528 -1.0000 -1.0000 2050584 1579483259.00 151.4997 59.9966 32.0000 1.9856 1.9870 418.5353 418.8882 0.0529 -1.0000 -1.0000 2050755 1579483259.10 151.5175 59.9966 32.0000 1.9855 1.9869 418.5694 418.9207 0.0527 -1.0000 -1.0000 2050818 1579483259.20 151.5175 59.9966 32.0000 1.9861 1.9875 418.5542 418.9057 0.0527 -1.0000 -1.0000 2050896 1579483259.30 151.5175 59.9966 32.0000 1.9861 1.9875 418.5559 418.9074 0.0527 -1.0000 -1.0000 2050959 1579483259.40 151.5175 59.9966 32.0000 1.9870 1.9884 418.5838 418.9357 0.0528 -1.0000 -1.0000 2051037 1579483259.50 151.5175 59.9966 32.0000 1.9869 1.9883 418.5240 418.8765 0.0528 -1.0000 -1.0000 2051302 1579483259.60 151.5175 59.9966 32.0000 1.9865 1.9878 418.4902 418.8419 0.0527 -1.0000 -1.0000 2051365 1579483259.70 151.5399 59.9960 32.0000 1.9859 1.9873 418.5132 418.8661 0.0529 -1.0000 -1.0000 2051443 1579483259.80 151.5457 59.9958 32.0000 1.9860 1.9874 418.5339 418.8867 0.0529 -1.0000 -1.0000 2051505 1579483259.90 151.5457 59.9958 32.0000 1.9867 1.9881 418.5933 418.9462 0.0529 -1.0000 -1.0000 2051568 1579483260.00 151.5457 59.9958 32.0000 1.9865 1.9879 418.5309 418.8843 0.0529 -1.0000 -1.0000 2051803 1579483260.10 151.5457 59.9958 32.0000 1.9862 1.9876 418.5075 418.8596 0.0528 -1.0000 -1.0000 2051865 1579483260.20 151.5457 59.9958 32.0000 1.9860 1.9874 418.4924 418.8451 0.0529 -1.0000 -1.0000 2051928 1579483260.30 151.5457 59.9958 32.0000 1.9858 1.9872 418.4945 418.8468 0.0528 -1.0000 -1.0000 2052005 1579483260.40 151.5457 59.9958 32.0000 1.9861 1.9875 418.5477 418.8993 0.0527 -1.0000 -1.0000 2052068 1579483260.50 151.5364 59.9958 32.0000 1.9870 1.9883 418.4520 418.8033 0.0527 -1.0000 -1.0000 2052271 1579483260.60 151.5364 59.9958 32.0000 1.9874 1.9888 418.5498 418.9013 0.0528 -1.0000 -1.0000 2052334 1579483260.70 151.5364 59.9958 32.0000 1.9868 1.9882 418.5322 418.8846 0.0528 -1.0000 -1.0000 2052396 1579483260.80 151.5364 59.9958 32.0000 1.9866 1.9880 418.5215 418.8722 0.0526 -1.0000 -1.0000 2052459 1579483260.90 151.5364 59.9958 32.0000 1.9869 1.9883 418.5061 418.8580 0.0527 -1.0000 -1.0000 2052537 1579483261.00 151.5244 59.9958 32.0000 1.9863 1.9877 418.5182 418.8705 0.0528 -1.0000 -1.0000 2052849 1579483261.10 151.5218 59.9958 32.0000 1.9862 1.9876 418.5333 418.8850 0.0527 -1.0000 -1.0000 2052912 1579483261.20 151.5218 59.9958 32.0000 1.9863 1.9876 418.5701 418.9215 0.0527 -1.0000 -1.0000 2052974 1579483261.30 151.5218 59.9958 32.0000 1.9865 1.9879 418.5589 418.9102 0.0526 -1.0000 -1.0000 2053052 1579483261.40 151.5218 59.9958 32.0000 1.9869 1.9883 418.5383 418.8897 0.0527 -1.0000 -1.0000 2053115 1579483261.50 151.5225 59.9958 32.0000 1.9866 1.9879 418.5002 418.8506 0.0526 -1.0000 -1.0000 2053177 1579483261.60 151.5368 59.9958 32.0000 1.9872 1.9886 418.5932 418.9448 0.0527 -1.0000 -1.0000 2054021 1579483261.70 151.5368 59.9958 32.0000 1.9869 1.9882 418.5004 418.8519 0.0527 -1.0000 -1.0000 2054115 1579483261.80 151.5368 59.9958 32.0000 1.9866 1.9880 418.5052 418.8571 0.0528 -1.0000 -1.0000 2054178 1579483261.90 151.5368 59.9958 32.0000 1.9862 1.9876 418.5463 418.8986 0.0528 -1.0000 -1.0000 2054240 1579483262.00 151.5368 59.9958 32.0000 1.9865 1.9879 418.4806 418.8317 0.0526 -1.0000 -1.0000 2054318 1579483262.10 151.5182 59.9958 32.0000 1.9867 1.9881 418.4930 418.8453 0.0528 -1.0000 -1.0000 2054380 1579483262.20 151.4972 59.9958 32.0000 1.9863 1.9877 418.5530 418.9056 0.0529 -1.0000 -1.0000 2054443 1579483262.30 151.4972 59.9958 32.0000 1.9865 1.9879 418.5553 418.9082 0.0529 -1.0000 -1.0000 2054505 1579483262.40 151.4972 59.9958 32.0000 1.9866 1.9880 418.5289 418.8803 0.0527 -1.0000 -1.0000 2054568 1579483262.50 151.4972 59.9958 32.0000 1.9863 1.9877 418.5164 418.8688 0.0529 -1.0000 -1.0000 2054630 1579483262.60 151.4972 59.9958 32.0000 1.9862 1.9876 418.5407 418.8926 0.0527 -1.0000 -1.0000 2054709 1579483262.70 151.5257 59.9958 32.0000 1.9861 1.9875 418.4938 418.8454 0.0527 -1.0000 -1.0000 2054771 1579483262.80 151.5257 59.9958 32.0000 1.9861 1.9875 418.4882 418.8403 0.0528 -1.0000 -1.0000 2054834 1579483262.90 151.5257 59.9958 32.0000 1.9870 1.9884 418.4511 418.8027 0.0527 -1.0000 -1.0000 2054912 1579483263.00 151.5257 59.9958 32.0000 1.9860 1.9874 418.5044 418.8564 0.0527 -1.0000 -1.0000 2054974 1579483263.10 151.5257 59.9958 32.0000 1.9857 1.9871 418.4900 418.8418 0.0528 -1.0000 -1.0000 2055037 1579483263.20 151.5403 59.9958 32.0000 1.9864 1.9878 418.4341 418.7856 0.0527 -1.0000 -1.0000 2055099 1579483263.30 151.5461 59.9958 32.0000 1.9861 1.9875 418.5284 418.8810 0.0528 -1.0000 -1.0000 2055162 1579483263.40 151.5461 59.9958 32.0000 1.9868 1.9881 418.4791 418.8315 0.0529 -1.0000 -1.0000 2055240 1579483263.50 151.5461 59.9958 32.0000 1.9868 1.9882 418.5538 418.9062 0.0528 -1.0000 -1.0000 2055302 1579483263.60 151.5461 59.9958 32.0000 1.9862 1.9875 418.5425 418.8943 0.0527 -1.0000 -1.0000 2055365 1579483263.70 151.5461 59.9958 32.0000 1.9863 1.9877 418.5031 418.8548 0.0528 -1.0000 -1.0000 2055443 1579483263.80 151.5461 59.9958 32.0000 1.9867 1.9881 418.5561 418.9078 0.0527 -1.0000 -1.0000 2055505 1579483263.90 151.5461 59.9958 32.0000 1.9874 1.9887 418.5571 418.9094 0.0528 -1.0000 -1.0000 2055568 1579483264.00 151.5461 59.9958 32.0000 1.9864 1.9878 418.5361 418.8882 0.0528 -1.0000 -1.0000 2055630 1579483264.10 151.5461 59.9958 32.0000 1.9864 1.9878 418.4938 418.8455 0.0527 -1.0000 -1.0000 2055818 1579483264.20 151.5461 59.9958 32.0000 1.9863 1.9877 418.4950 418.8472 0.0528 -1.0000 -1.0000 2055880 1579483264.30 151.5421 59.9958 32.0000 1.9865 1.9879 418.4257 418.7782 0.0528 -1.0000 -1.0000 2055959 1579483264.40 151.5419 59.9958 32.0000 1.9868 1.9881 418.4648 418.8162 0.0527 -1.0000 -1.0000 2056021 1579483264.50 151.5419 59.9958 32.0000 1.9867 1.9881 418.5627 418.9157 0.0528 -1.0000 -1.0000 2056084 1579483264.60 151.5419 59.9958 32.0000 1.9864 1.9877 418.5852 418.9373 0.0528 -1.0000 -1.0000 2056537 1579483264.70 151.5419 59.9958 32.0000 1.9864 1.9877 418.5846 418.9380 0.0529 -1.0000 -1.0000 2056599 1579483264.80 151.5419 59.9958 32.0000 1.9860 1.9873 418.4417 418.7938 0.0528 -1.0000 -1.0000 2056662 1579483264.90 151.5419 59.9958 32.0000 1.9856 1.9869 418.5121 418.8641 0.0528 -1.0000 -1.0000 2056740 1579483265.00 151.5145 59.9960 32.0000 1.9860 1.9874 418.4912 418.8439 0.0529 -1.0000 -1.0000 2056802 1579483265.10 151.4926 59.9962 32.0000 1.9861 1.9875 418.5277 418.8809 0.0529 -1.0000 -1.0000 2056865 1579483265.20 151.4926 59.9962 32.0000 1.9862 1.9876 418.5021 418.8544 0.0528 -1.0000 -1.0000 2057552 1579483265.30 151.4926 59.9962 32.0000 1.9862 1.9876 418.5389 418.8920 0.0529 -1.0000 -1.0000 2057615 1579483265.40 151.4926 59.9962 32.0000 1.9862 1.9875 418.5765 418.9280 0.0527 -1.0000 -1.0000 2057693 1579483265.50 151.4926 59.9962 32.0000 1.9861 1.9875 418.5050 418.8573 0.0528 -1.0000 -1.0000 2057755 1579483265.60 151.5264 59.9962 32.0000 1.9863 1.9876 418.5188 418.8704 0.0527 -1.0000 -1.0000 2057818 1579483265.70 151.5264 59.9962 32.0000 1.9867 1.9881 418.5203 418.8726 0.0528 -1.0000 -1.0000 2057896 1579483265.80 151.5264 59.9962 32.0000 1.9871 1.9885 418.5130 418.8654 0.0529 -1.0000 -1.0000 2057959 1579483265.90 151.5264 59.9962 32.0000 1.9865 1.9878 418.4884 418.8403 0.0527 -1.0000 -1.0000 2058021 1579483266.00 151.5264 59.9962 32.0000 1.9858 1.9872 418.4903 418.8431 0.0528 -1.0000 -1.0000 2058100 1579483266.10 151.5046 59.9962 32.0000 1.9863 1.9876 418.5073 418.8589 0.0528 -1.0000 -1.0000 2058162 1579483266.20 151.5046 59.9962 32.0000 1.9864 1.9878 418.5266 418.8779 0.0526 -1.0000 -1.0000 2058225 1579483266.30 151.5046 59.9962 32.0000 1.9869 1.9883 418.5696 418.9207 0.0527 -1.0000 -1.0000 2058287 1579483266.40 151.5046 59.9962 32.0000 1.9866 1.9880 418.4607 418.8126 0.0527 -1.0000 -1.0000 2058349 1579483266.50 151.5046 59.9962 32.0000 1.9865 1.9879 418.4968 418.8494 0.0529 -1.0000 -1.0000 2058412 1579483266.60 151.5046 59.9962 32.0000 1.9860 1.9874 418.5323 418.8849 0.0528 -1.0000 -1.0000 2058490 1579483266.70 151.5143 59.9962 32.0000 1.9865 1.9879 418.5104 418.8626 0.0528 -1.0000 -1.0000 2058552 1579483266.80 151.5143 59.9962 32.0000 1.9867 1.9881 418.5353 418.8872 0.0528 -1.0000 -1.0000 2058615 1579483266.90 151.5143 59.9962 32.0000 1.9865 1.9879 418.5028 418.8548 0.0528 -1.0000 -1.0000 2058693 1579483267.00 151.5143 59.9962 32.0000 1.9861 1.9875 418.5383 418.8904 0.0528 -1.0000 -1.0000 2058755 1579483267.10 151.5143 59.9962 32.0000 1.9867 1.9880 418.5046 418.8580 0.0530 -1.0000 -1.0000 2058818 1579483267.20 151.5143 59.9962 32.0000 1.9864 1.9878 418.4725 418.8253 0.0529 -1.0000 -1.0000 2058896 1579483267.30 151.5143 59.9962 32.0000 1.9867 1.9881 418.5010 418.8531 0.0528 -1.0000 -1.0000 2058959 1579483267.40 151.5143 59.9962 32.0000 1.9865 1.9879 418.5583 418.9109 0.0529 -1.0000 -1.0000 2059037 1579483267.50 151.5143 59.9962 32.0000 1.9868 1.9882 418.5167 418.8691 0.0528 -1.0000 -1.0000 2059099 1579483267.60 151.5143 59.9962 32.0000 1.9862 1.9876 418.5027 418.8551 0.0529 -1.0000 -1.0000 2059162 1579483267.70 151.5143 59.9962 32.0000 1.9868 1.9882 418.5189 418.8711 0.0528 -1.0000 -1.0000 2059349 1579483267.80 151.5143 59.9962 32.0000 1.9868 1.9881 418.5225 418.8757 0.0529 -1.0000 -1.0000 2059412 1579483267.90 151.4868 59.9962 32.0000 1.9867 1.9881 418.5164 418.8684 0.0527 -1.0000 -1.0000 2059475 1579483268.00 151.4868 59.9962 32.0000 1.9863 1.9876 418.4642 418.8169 0.0528 -1.0000 -1.0000 2059537 1579483268.10 151.4868 59.9962 32.0000 1.9854 1.9868 418.4320 418.7838 0.0528 -1.0000 -1.0000 2059600 1579483268.20 151.4868 59.9962 32.0000 1.9866 1.9879 418.4579 418.8102 0.0528 -1.0000 -1.0000 2059881 1579483268.30 151.4868 59.9962 32.0000 1.9863 1.9876 418.4942 418.8463 0.0528 -1.0000 -1.0000 2059959 1579483268.40 151.4868 59.9962 32.0000 1.9856 1.9870 418.5375 418.8900 0.0529 -1.0000 -1.0000 2100021 1579483268.50 151.4802 59.9962 32.0000 1.9865 1.9878 418.4997 418.8513 0.0526 -1.0000 -1.0000 2100084 1579483268.60 151.4802 59.9962 32.0000 1.9862 1.9876 418.5011 418.8535 0.0528 -1.0000 -1.0000 2100146 1579483268.70 151.4802 59.9962 32.0000 1.9873 1.9886 418.5342 418.8865 0.0528 -1.0000 -1.0000 2100287 1579483268.80 151.4802 59.9962 32.0000 1.9858 1.9872 418.5340 418.8870 0.0529 -1.0000 -1.0000 2100349 1579483268.90 151.4802 59.9962 32.0000 1.9860 1.9874 418.5866 418.9385 0.0528 -1.0000 -1.0000 2100427 1579483269.00 151.4680 59.9962 32.0000 1.9860 1.9874 418.4834 418.8352 0.0527 -1.0000 -1.0000 2100490 1579483269.10 151.4454 59.9962 32.0000 1.9867 1.9881 418.4846 418.8368 0.0528 -1.0000 -1.0000 2100552 1579483269.20 151.4454 59.9962 32.0000 1.9860 1.9874 418.5431 418.8951 0.0528 -1.0000 -1.0000 2100818 1579483269.30 151.4454 59.9962 32.0000 1.9860 1.9874 418.5144 418.8667 0.0528 -1.0000 -1.0000 2100880 1579483269.40 151.4454 59.9962 32.0000 1.9857 1.9871 418.5817 418.9341 0.0528 -1.0000 -1.0000 2100959 1579483269.50 151.4454 59.9962 32.0000 1.9859 1.9872 418.4862 418.8389 0.0528 -1.0000 -1.0000 2101021 1579483269.60 151.4635 59.9962 32.0000 1.9859 1.9872 418.5045 418.8563 0.0527 -1.0000 -1.0000 2101084 1579483269.70 151.4640 59.9962 32.0000 1.9859 1.9873 418.6227 418.9743 0.0527 -1.0000 -1.0000 2101146 1579483269.80 151.4640 59.9962 32.0000 1.9864 1.9877 418.5446 418.8971 0.0528 -1.0000 -1.0000 2101537 1579483269.90 151.4640 59.9962 32.0000 1.9865 1.9879 418.5321 418.8833 0.0526 -1.0000 -1.0000 2101599 1579483270.00 151.4640 59.9962 32.0000 1.9860 1.9873 418.5155 418.8672 0.0528 -1.0000 -1.0000 2101662 1579483270.10 151.4607 59.9965 32.0000 1.9865 1.9879 418.4910 418.8433 0.0528 -1.0000 -1.0000 2101724 1579483270.20 151.4581 59.9968 32.0000 1.9860 1.9874 418.4060 418.7579 0.0527 -1.0000 -1.0000 2101787 1579483270.30 151.4581 59.9968 32.0000 1.9858 1.9872 418.4740 418.8256 0.0527 -1.0000 -1.0000 2102037 1579483270.40 151.4581 59.9968 32.0000 1.9863 1.9877 418.5572 418.9095 0.0528 -1.0000 -1.0000 2102099 1579483270.50 151.4581 59.9968 32.0000 1.9861 1.9875 418.4678 418.8207 0.0529 -1.0000 -1.0000 2102162 1579483270.60 151.4581 59.9968 32.0000 1.9854 1.9868 418.5389 418.8913 0.0527 -1.0000 -1.0000 2102240 1579483270.70 151.4581 59.9968 32.0000 1.9868 1.9881 418.5072 418.8592 0.0528 -1.0000 -1.0000 2102302 1579483270.80 151.5319 59.9968 32.0000 1.9870 1.9883 418.5339 418.8866 0.0528 -1.0000 -1.0000 2102631 1579483270.90 151.5319 59.9968 32.0000 1.9874 1.9887 418.5220 418.8744 0.0529 -1.0000 -1.0000 2102709 1579483271.00 151.5319 59.9968 32.0000 1.9867 1.9881 418.5774 418.9297 0.0528 -1.0000 -1.0000 2102771 1579483271.10 151.5319 59.9968 32.0000 1.9874 1.9888 418.6092 418.9620 0.0529 -1.0000 -1.0000 2102834 1579483271.20 151.5300 59.9968 32.0000 1.9865 1.9879 418.5213 418.8735 0.0528 -1.0000 -1.0000 2102912 1579483271.30 151.5103 59.9968 32.0000 1.9861 1.9875 418.5466 418.8989 0.0528 -1.0000 -1.0000 2102974 1579483271.40 151.5103 59.9968 32.0000 1.9867 1.9881 418.6513 419.0028 0.0527 -1.0000 -1.0000 2103052 1579483271.50 151.5103 59.9968 32.0000 1.9865 1.9879 418.5399 418.8920 0.0528 -1.0000 -1.0000 2103100 1579483271.60 151.5103 59.9968 32.0000 1.9870 1.9884 418.5787 418.9307 0.0528 -1.0000 -1.0000 2103162 1579483271.70 151.5103 59.9968 32.0000 1.9860 1.9874 418.5457 418.8977 0.0528 -1.0000 -1.0000 2103240 1579483271.80 151.5103 59.9968 32.0000 1.9866 1.9880 418.5289 418.8808 0.0527 -1.0000 -1.0000 2103302 1579483271.90 151.4660 59.9968 32.0000 1.9865 1.9878 418.5419 418.8935 0.0527 -1.0000 -1.0000 2103365 1579483272.00 151.4660 59.9968 32.0000 1.9871 1.9884 418.5598 418.9122 0.0528 -1.0000 -1.0000 2103443 1579483272.10 151.4660 59.9968 32.0000 1.9866 1.9879 418.5174 418.8695 0.0527 -1.0000 -1.0000 2103505 1579483272.20 151.4660 59.9968 32.0000 1.9866 1.9879 418.4832 418.8343 0.0527 -1.0000 -1.0000 2103568 1579483272.30 151.4660 59.9968 32.0000 1.9860 1.9874 418.6796 419.0320 0.0528 -1.0000 -1.0000 2103631 1579483272.40 151.4683 59.9968 32.0000 1.9870 1.9884 418.5149 418.8674 0.0528 -1.0000 -1.0000 2103693 1579483272.50 151.4759 59.9968 32.0000 1.9862 1.9876 418.4750 418.8275 0.0528 -1.0000 -1.0000 2103755 1579483272.60 151.4759 59.9968 32.0000 1.9870 1.9884 418.5815 418.9338 0.0529 -1.0000 -1.0000 2103834 1579483272.70 151.4759 59.9968 32.0000 1.9874 1.9888 418.5543 418.9069 0.0528 -1.0000 -1.0000 2103896 1579483272.80 151.4759 59.9968 32.0000 1.9861 1.9875 418.4456 418.7978 0.0528 -1.0000 -1.0000 2104271 1579483272.90 151.4759 59.9968 32.0000 1.9862 1.9876 418.5061 418.8582 0.0528 -1.0000 -1.0000 2104349 1579483273.00 151.4981 59.9968 32.0000 1.9867 1.9881 418.5002 418.8527 0.0529 -1.0000 -1.0000 2104412 1579483273.10 151.4981 59.9968 32.0000 1.9860 1.9874 418.5145 418.8662 0.0527 -1.0000 -1.0000 2104474 1579483273.20 151.4981 59.9968 32.0000 1.9864 1.9878 418.5225 418.8742 0.0528 -1.0000 -1.0000 2104537 1579483273.30 151.4981 59.9968 32.0000 1.9861 1.9874 418.5354 418.8877 0.0528 -1.0000 -1.0000 2104818 1579483273.40 151.4981 59.9968 32.0000 1.9861 1.9875 418.4730 418.8265 0.0530 -1.0000 -1.0000 2104896 1579483273.50 151.5011 59.9968 32.0000 1.9867 1.9881 418.5683 418.9204 0.0527 -1.0000 -1.0000 2104959 1579483273.60 151.5029 59.9968 32.0000 1.9862 1.9876 418.4488 418.7999 0.0527 -1.0000 -1.0000 2105021 1579483273.70 151.5029 59.9968 32.0000 1.9859 1.9873 418.4978 418.8502 0.0529 -1.0000 -1.0000 2105099 1579483273.80 151.5029 59.9968 32.0000 1.9864 1.9878 418.5003 418.8529 0.0528 -1.0000 -1.0000 2105162 1579483273.90 151.5029 59.9968 32.0000 1.9860 1.9874 418.5442 418.8964 0.0528 -1.0000 -1.0000 2105302 1579483274.00 151.5029 59.9968 32.0000 1.9860 1.9874 418.5756 418.9283 0.0529 -1.0000 -1.0000 2105381 1579483274.10 151.5067 59.9968 32.0000 1.9867 1.9881 418.5056 418.8581 0.0528 -1.0000 -1.0000 2105443 1579483274.20 151.5067 59.9968 32.0000 1.9860 1.9873 418.5486 418.9005 0.0527 -1.0000 -1.0000 2105505 1579483274.30 151.5067 59.9968 32.0000 1.9863 1.9876 418.5611 418.9136 0.0529 -1.0000 -1.0000 2105584 1579483274.40 151.5067 59.9968 32.0000 1.9864 1.9878 418.5080 418.8603 0.0528 -1.0000 -1.0000 2105802 1579483274.50 151.5067 59.9968 32.0000 1.9863 1.9877 418.5629 418.9154 0.0529 -1.0000 -1.0000 2105865 1579483274.60 151.5163 59.9963 32.0000 1.9866 1.9880 418.4634 418.8159 0.0529 -1.0000 -1.0000 2105943 1579483274.70 151.5199 59.9961 32.0000 1.9861 1.9875 418.5202 418.8738 0.0530 -1.0000 -1.0000 2106005 1579483274.80 151.5199 59.9961 32.0000 1.9860 1.9874 418.5744 418.9277 0.0529 -1.0000 -1.0000 2106068 1579483274.90 151.5199 59.9961 32.0000 1.9860 1.9874 418.5251 418.8779 0.0528 -1.0000 -1.0000 2106646 1579483275.00 151.5199 59.9961 32.0000 1.9871 1.9885 418.5290 418.8809 0.0528 -1.0000 -1.0000 2106709 1579483275.10 151.5199 59.9961 32.0000 1.9866 1.9880 418.5301 418.8837 0.0531 -1.0000 -1.0000 2106771 1579483275.20 151.5249 59.9961 32.0000 1.9864 1.9877 418.4416 418.7931 0.0527 -1.0000 -1.0000 2106849 1579483275.30 151.5249 59.9961 32.0000 1.9864 1.9878 418.4868 418.8381 0.0527 -1.0000 -1.0000 2106912 1579483275.40 151.5249 59.9961 32.0000 1.9866 1.9879 418.4973 418.8495 0.0529 -1.0000 -1.0000 2107052 1579483275.50 151.5249 59.9961 32.0000 1.9867 1.9880 418.5238 418.8769 0.0529 -1.0000 -1.0000 2107115 1579483275.60 151.5249 59.9961 32.0000 1.9858 1.9872 418.5124 418.8643 0.0528 -1.0000 -1.0000 2107177 1579483275.70 151.5267 59.9961 32.0000 1.9865 1.9878 418.4569 418.8093 0.0529 -1.0000 -1.0000 2107255 1579483275.80 151.5307 59.9961 32.0000 1.9862 1.9876 418.4566 418.8086 0.0528 -1.0000 -1.0000 2107318 1579483275.90 151.5307 59.9961 32.0000 1.9866 1.9880 418.6056 418.9586 0.0530 -1.0000 -1.0000 2107552 1579483276.00 151.5307 59.9961 32.0000 1.9865 1.9879 418.5599 418.9127 0.0528 -1.0000 -1.0000 2107631 1579483276.10 151.5307 59.9961 32.0000 1.9866 1.9880 418.5313 418.8838 0.0528 -1.0000 -1.0000 2107693 1579483276.20 151.5307 59.9961 32.0000 1.9865 1.9879 418.4696 418.8214 0.0528 -1.0000 -1.0000 2107755 1579483276.30 151.4942 59.9961 32.0000 1.9855 1.9869 418.5431 418.8955 0.0528 -1.0000 -1.0000 2107818 1579483276.40 151.4942 59.9961 32.0000 1.9863 1.9877 418.4541 418.8058 0.0527 -1.0000 -1.0000 2108052 1579483276.50 151.4942 59.9961 32.0000 1.9868 1.9882 418.5721 418.9250 0.0529 -1.0000 -1.0000 2108115 1579483276.60 151.4942 59.9961 32.0000 1.9860 1.9874 418.5254 418.8778 0.0528 -1.0000 -1.0000 2108193 1579483276.70 151.4942 59.9961 32.0000 1.9867 1.9881 418.4979 418.8508 0.0529 -1.0000 -1.0000 2108255 1579483276.80 151.4977 59.9961 32.0000 1.9866 1.9879 418.4846 418.8363 0.0527 -1.0000 -1.0000 2108318 1579483276.90 151.5004 59.9961 32.0000 1.9857 1.9871 418.5093 418.8607 0.0527 -1.0000 -1.0000 2108552 1579483277.00 151.5004 59.9961 32.0000 1.9864 1.9877 418.4981 418.8501 0.0528 -1.0000 -1.0000 2108615 1579483277.10 151.5004 59.9961 32.0000 1.9868 1.9881 418.5580 418.9106 0.0528 -1.0000 -1.0000 2108677 1579483277.20 151.5004 59.9961 32.0000 1.9861 1.9874 418.5361 418.8881 0.0528 -1.0000 -1.0000 2108755 1579483277.30 151.5004 59.9961 32.0000 1.9865 1.9879 418.4818 418.8340 0.0528 -1.0000 -1.0000 2108818 1579483277.40 151.5004 59.9961 32.0000 1.9866 1.9880 418.4754 418.8275 0.0528 -1.0000 -1.0000 2108881 1579483277.50 151.5195 59.9961 32.0000 1.9863 1.9877 418.4931 418.8450 0.0528 -1.0000 -1.0000 2109021 1579483277.60 151.5195 59.9961 32.0000 1.9869 1.9883 418.4743 418.8263 0.0528 -1.0000 -1.0000 2109084 1579483277.70 151.5195 59.9961 32.0000 1.9873 1.9887 418.5982 418.9498 0.0526 -1.0000 -1.0000 2109162 1579483277.80 151.5195 59.9961 32.0000 1.9870 1.9883 418.5378 418.8894 0.0527 -1.0000 -1.0000 2109224 1579483277.90 151.5195 59.9961 32.0000 1.9863 1.9877 418.5792 418.9307 0.0528 -1.0000 -1.0000 2109287 1579483278.00 151.5142 59.9961 32.0000 1.9860 1.9873 418.5377 418.8906 0.0529 -1.0000 -1.0000 2109365 1579483278.10 151.5112 59.9961 32.0000 1.9863 1.9877 418.4776 418.8288 0.0526 -1.0000 -1.0000 2109427 1579483278.20 151.5112 59.9961 32.0000 1.9862 1.9875 418.5386 418.8901 0.0527 -1.0000 -1.0000 2109490 1579483278.30 151.5112 59.9961 32.0000 1.9868 1.9882 418.5167 418.8687 0.0528 -1.0000 -1.0000 2109552 1579483278.40 151.5112 59.9961 32.0000 1.9865 1.9879 418.5459 418.8982 0.0528 -1.0000 -1.0000 2109615 1579483278.50 151.5112 59.9961 32.0000 1.9868 1.9882 418.5976 418.9500 0.0528 -1.0000 -1.0000 2110568 1579483278.60 151.5185 59.9961 32.0000 1.9862 1.9876 418.5516 418.9033 0.0527 -1.0000 -1.0000 2110646 1579483278.70 151.5185 59.9961 32.0000 1.9866 1.9880 418.5164 418.8688 0.0528 -1.0000 -1.0000 2110709 1579483278.80 151.5185 59.9961 32.0000 1.9870 1.9884 418.5479 418.8990 0.0527 -1.0000 -1.0000 2110771 1579483278.90 151.5185 59.9961 32.0000 1.9864 1.9878 418.5219 418.8735 0.0527 -1.0000 -1.0000 2110849 1579483279.00 151.5185 59.9961 32.0000 1.9864 1.9877 418.5310 418.8826 0.0527 -1.0000 -1.0000 2110912 1579483279.10 151.5197 59.9961 32.0000 1.9858 1.9872 418.5952 418.9465 0.0527 -1.0000 -1.0000 2110974 1579483279.20 151.5197 59.9961 32.0000 1.9861 1.9875 418.5079 418.8599 0.0528 -1.0000 -1.0000 2111052 1579483279.30 151.5197 59.9961 32.0000 1.9871 1.9885 418.5099 418.8619 0.0528 -1.0000 -1.0000 2111099 1579483279.40 151.5197 59.9961 32.0000 1.9865 1.9879 418.5306 418.8839 0.0529 -1.0000 -1.0000 2111177 1579483279.50 151.5197 59.9961 32.0000 1.9868 1.9882 418.5333 418.8858 0.0528 -1.0000 -1.0000 2111240 1579483279.60 151.5197 59.9961 32.0000 1.9868 1.9882 418.5056 418.8584 0.0529 -1.0000 -1.0000 2111302 1579483279.70 151.5110 59.9961 32.0000 1.9863 1.9876 418.5208 418.8738 0.0529 -1.0000 -1.0000 2111381 1579483279.80 151.5110 59.9961 32.0000 1.9863 1.9876 418.5649 418.9170 0.0528 -1.0000 -1.0000 2111443 1579483279.90 151.5110 59.9961 32.0000 1.9867 1.9881 418.5775 418.9299 0.0528 -1.0000 -1.0000 2111505 1579483280.00 151.5110 59.9961 32.0000 1.9862 1.9875 418.5721 418.9242 0.0528 -1.0000 -1.0000 2111584 1579483280.10 151.5110 59.9961 32.0000 1.9866 1.9879 418.5271 418.8793 0.0528 -1.0000 -1.0000 2111646 1579483280.20 151.5158 59.9961 32.0000 1.9868 1.9882 418.5558 418.9087 0.0529 -1.0000 -1.0000 2111709 1579483280.30 151.5334 59.9961 32.0000 1.9860 1.9874 418.4909 418.8438 0.0529 -1.0000 -1.0000 2111771 1579483280.40 151.5334 59.9961 32.0000 1.9868 1.9881 418.5531 418.9057 0.0528 -1.0000 -1.0000 2111834 1579483280.50 151.5334 59.9961 32.0000 1.9873 1.9887 418.5219 418.8742 0.0529 -1.0000 -1.0000 2111896 1579483280.60 151.5334 59.9961 32.0000 1.9867 1.9881 418.5080 418.8612 0.0529 -1.0000 -1.0000 2112037 1579483280.70 151.5334 59.9961 32.0000 1.9862 1.9876 418.5484 418.9010 0.0528 -1.0000 -1.0000 2112100 1579483280.80 151.5168 59.9961 32.0000 1.9864 1.9878 418.5677 418.9195 0.0527 -1.0000 -1.0000 2112162 1579483280.90 151.5168 59.9961 32.0000 1.9860 1.9874 418.5616 418.9136 0.0528 -1.0000 -1.0000 2112225 1579483281.00 151.5168 59.9961 32.0000 1.9860 1.9874 418.5343 418.8854 0.0527 -1.0000 -1.0000 2112302 1579483281.10 151.5168 59.9961 32.0000 1.9866 1.9880 418.5428 418.8957 0.0528 -1.0000 -1.0000 2112787 1579483281.20 151.5168 59.9961 32.0000 1.9872 1.9886 418.5522 418.9033 0.0526 -1.0000 -1.0000 2112849 1579483281.30 151.4814 59.9961 32.0000 1.9864 1.9878 418.4727 418.8237 0.0527 -1.0000 -1.0000 2112912 1579483281.40 151.4603 59.9961 32.0000 1.9863 1.9877 418.5549 418.9072 0.0529 -1.0000 -1.0000 2112990 1579483281.50 151.4603 59.9961 32.0000 1.9861 1.9875 418.4919 418.8453 0.0530 -1.0000 -1.0000 2113052 1579483281.60 151.4603 59.9961 32.0000 1.9864 1.9878 418.5235 418.8773 0.0530 -1.0000 -1.0000 2113568 1579483281.70 151.4603 59.9961 32.0000 1.9859 1.9873 418.4982 418.8504 0.0528 -1.0000 -1.0000 2113646 1579483281.80 151.4603 59.9961 32.0000 1.9863 1.9877 418.5119 418.8635 0.0527 -1.0000 -1.0000 2113709 1579483281.90 151.4971 59.9961 32.0000 1.9865 1.9879 418.5432 418.8962 0.0529 -1.0000 -1.0000 2113771 1579483282.00 151.4990 59.9961 32.0000 1.9866 1.9879 418.5218 418.8740 0.0528 -1.0000 -1.0000 2113834 1579483282.10 151.4990 59.9961 32.0000 1.9865 1.9879 418.4987 418.8512 0.0529 -1.0000 -1.0000 2113896 1579483282.20 151.4990 59.9961 32.0000 1.9867 1.9880 418.5599 418.9123 0.0528 -1.0000 -1.0000 2113959 1579483282.30 151.4990 59.9961 32.0000 1.9860 1.9874 418.4831 418.8356 0.0529 -1.0000 -1.0000 2114037 1579483282.40 151.4990 59.9961 32.0000 1.9866 1.9880 418.4895 418.8416 0.0527 -1.0000 -1.0000 2114099 1579483282.50 151.4909 59.9961 32.0000 1.9864 1.9877 418.5509 418.9040 0.0530 -1.0000 -1.0000 2114162 1579483282.60 151.4909 59.9961 32.0000 1.9869 1.9883 418.5636 418.9167 0.0529 -1.0000 -1.0000 2114240 1579483282.70 151.4909 59.9961 32.0000 1.9868 1.9881 418.5936 418.9462 0.0529 -1.0000 -1.0000 2114302 1579483282.80 151.4909 59.9961 32.0000 1.9870 1.9884 418.6067 418.9602 0.0529 -1.0000 -1.0000 2114365 1579483282.90 151.4909 59.9961 32.0000 1.9876 1.9890 418.5304 418.8824 0.0528 -1.0000 -1.0000 2114427 1579483283.00 151.5040 59.9961 32.0000 1.9859 1.9872 418.5280 418.8800 0.0527 -1.0000 -1.0000 2114490 1579483283.10 151.5040 59.9961 32.0000 1.9861 1.9875 418.5384 418.8911 0.0529 -1.0000 -1.0000 2114552 1579483283.20 151.5040 59.9961 32.0000 1.9868 1.9882 418.4891 418.8418 0.0528 -1.0000 -1.0000 2114630 1579483283.30 151.5040 59.9961 32.0000 1.9865 1.9878 418.6079 418.9597 0.0527 -1.0000 -1.0000 2114693 1579483283.40 151.5040 59.9961 32.0000 1.9871 1.9884 418.5696 418.9221 0.0528 -1.0000 -1.0000 2114771 1579483283.50 151.4863 59.9961 32.0000 1.9874 1.9887 418.5607 418.9125 0.0528 -1.0000 -1.0000 2114834 1579483283.60 151.4421 59.9961 32.0000 1.9870 1.9884 418.5603 418.9124 0.0529 -1.0000 -1.0000 2115302 1579483283.70 151.4421 59.9961 32.0000 1.9859 1.9873 418.5469 418.9001 0.0529 -1.0000 -1.0000 2115396 1579483283.80 151.4421 59.9961 32.0000 1.9854 1.9868 418.5217 418.8737 0.0528 -1.0000 -1.0000 2115459 1579483283.90 151.4421 59.9961 32.0000 1.9858 1.9872 418.4680 418.8201 0.0528 -1.0000 -1.0000 2115521 1579483284.00 151.4421 59.9961 32.0000 1.9863 1.9877 418.5379 418.8910 0.0528 -1.0000 -1.0000 2115584 1579483284.10 151.4400 59.9961 32.0000 1.9868 1.9882 418.4896 418.8413 0.0527 -1.0000 -1.0000 2115818 1579483284.20 151.4395 59.9961 32.0000 1.9867 1.9881 418.5021 418.8543 0.0528 -1.0000 -1.0000 2115881 1579483284.30 151.4395 59.9961 32.0000 1.9872 1.9886 418.4528 418.8061 0.0529 -1.0000 -1.0000 2115943 1579483284.40 151.4395 59.9961 32.0000 1.9855 1.9869 418.4703 418.8232 0.0530 -1.0000 -1.0000 2116005 1579483284.50 151.4395 59.9961 32.0000 1.9865 1.9879 418.5753 418.9275 0.0528 -1.0000 -1.0000 2116068 1579483284.60 151.4395 59.9961 32.0000 1.9874 1.9888 418.4955 418.8479 0.0529 -1.0000 -1.0000 2116146 1579483284.70 151.4701 59.9966 32.0000 1.9864 1.9877 418.5117 418.8635 0.0527 -1.0000 -1.0000 2116646 1579483284.80 151.4701 59.9966 32.0000 1.9869 1.9883 418.4615 418.8140 0.0528 -1.0000 -1.0000 2116709 1579483284.90 151.4701 59.9966 32.0000 1.9871 1.9885 418.4230 418.7751 0.0528 -1.0000 -1.0000 2116771 1579483285.00 151.4701 59.9966 32.0000 1.9865 1.9879 418.4351 418.7869 0.0528 -1.0000 -1.0000 2116834 1579483285.10 151.4701 59.9966 32.0000 1.9864 1.9877 418.5189 418.8710 0.0528 -1.0000 -1.0000 2116896 1579483285.20 151.4809 59.9966 32.0000 1.9865 1.9879 418.5797 418.9324 0.0528 -1.0000 -1.0000 2117037 1579483285.30 151.4809 59.9966 32.0000 1.9876 1.9890 418.5480 418.9002 0.0528 -1.0000 -1.0000 2117099 1579483285.40 151.4809 59.9966 32.0000 1.9866 1.9879 418.4889 418.8410 0.0528 -1.0000 -1.0000 2117177 1579483285.50 151.4809 59.9966 32.0000 1.9864 1.9878 418.5197 418.8723 0.0528 -1.0000 -1.0000 2117240 1579483285.60 151.4809 59.9966 32.0000 1.9864 1.9877 418.5143 418.8664 0.0528 -1.0000 -1.0000 2117302 1579483285.70 151.4834 59.9966 32.0000 1.9867 1.9881 418.5752 418.9285 0.0530 -1.0000 -1.0000 2117537 1579483285.80 151.4972 59.9966 32.0000 1.9868 1.9882 418.5468 418.9000 0.0529 -1.0000 -1.0000 2117599 1579483285.90 151.4972 59.9966 32.0000 1.9868 1.9882 418.5352 418.8878 0.0529 -1.0000 -1.0000 2117662 1579483286.00 151.4972 59.9966 32.0000 1.9866 1.9880 418.5379 418.8906 0.0529 -1.0000 -1.0000 2117740 1579483286.10 151.4972 59.9966 32.0000 1.9863 1.9877 418.5174 418.8695 0.0528 -1.0000 -1.0000 2117802 1579483286.20 151.4972 59.9966 32.0000 1.9868 1.9881 418.4875 418.8396 0.0528 -1.0000 -1.0000 2117865 1579483286.30 151.4812 59.9966 32.0000 1.9871 1.9885 418.4659 418.8178 0.0528 -1.0000 -1.0000 2117943 1579483286.40 151.4812 59.9966 32.0000 1.9866 1.9880 418.5112 418.8640 0.0529 -1.0000 -1.0000 2118005 1579483286.50 151.4812 59.9966 32.0000 1.9865 1.9879 418.5585 418.9106 0.0528 -1.0000 -1.0000 2118068 1579483286.60 151.4812 59.9966 32.0000 1.9864 1.9878 418.5470 418.8998 0.0529 -1.0000 -1.0000 2118131 1579483286.70 151.4812 59.9966 32.0000 1.9863 1.9877 418.5567 418.9080 0.0527 -1.0000 -1.0000 2118318 1579483286.80 151.4839 59.9966 32.0000 1.9868 1.9882 418.5067 418.8591 0.0528 -1.0000 -1.0000 2118380 1579483286.90 151.4862 59.9966 32.0000 1.9863 1.9877 418.4601 418.8123 0.0528 -1.0000 -1.0000 2118459 1579483287.00 151.4862 59.9966 32.0000 1.9864 1.9878 418.4769 418.8298 0.0529 -1.0000 -1.0000 2118521 1579483287.10 151.4862 59.9966 32.0000 1.9871 1.9885 418.4882 418.8411 0.0529 -1.0000 -1.0000 2118584 1579483287.20 151.4862 59.9966 32.0000 1.9862 1.9876 418.5655 418.9179 0.0528 -1.0000 -1.0000 2118662 1579483287.30 151.4862 59.9966 32.0000 1.9864 1.9877 418.5463 418.8999 0.0530 -1.0000 -1.0000 2118724 1579483287.40 151.5425 59.9966 32.0000 1.9863 1.9877 418.5058 418.8593 0.0531 -1.0000 -1.0000 2118802 1579483287.50 151.5425 59.9966 32.0000 1.9874 1.9887 418.5153 418.8686 0.0529 -1.0000 -1.0000 2118865 1579483287.60 151.5425 59.9966 32.0000 1.9868 1.9882 418.4904 418.8427 0.0528 -1.0000 -1.0000 2118912 1579483287.70 151.5425 59.9966 32.0000 1.9861 1.9875 418.5212 418.8728 0.0528 -1.0000 -1.0000 2119318 1579483287.80 151.5425 59.9966 32.0000 1.9864 1.9878 418.4620 418.8144 0.0529 -1.0000 -1.0000 2119381 1579483287.90 151.5238 59.9966 32.0000 1.9864 1.9878 418.4927 418.8457 0.0529 -1.0000 -1.0000 2119443 1579483288.00 151.5125 59.9966 32.0000 1.9863 1.9877 418.4965 418.8488 0.0528 -1.0000 -1.0000 2119521 1579483288.10 151.5125 59.9966 32.0000 1.9862 1.9875 418.5283 418.8807 0.0528 -1.0000 -1.0000 2119584 1579483288.20 151.5125 59.9966 32.0000 1.9866 1.9879 418.6102 418.9626 0.0529 -1.0000 -1.0000 2119646 1579483288.30 151.5125 59.9966 32.0000 1.9864 1.9878 418.5161 418.8687 0.0528 -1.0000 -1.0000 2120021 1579483288.40 151.5125 59.9966 32.0000 1.9868 1.9882 418.5727 418.9251 0.0528 -1.0000 -1.0000 2120084 1579483288.50 151.5530 59.9966 32.0000 1.9863 1.9877 418.4429 418.7956 0.0529 -1.0000 -1.0000 2120146 1579483288.60 151.5530 59.9966 32.0000 1.9863 1.9877 418.6142 418.9663 0.0528 -1.0000 -1.0000 2120225 1579483288.70 151.5530 59.9966 32.0000 1.9868 1.9882 418.6325 418.9843 0.0527 -1.0000 -1.0000 2120287 1579483288.80 151.5530 59.9966 32.0000 1.9866 1.9879 418.5877 418.9399 0.0529 -1.0000 -1.0000 2120818 1579483288.90 151.5530 59.9966 32.0000 1.9865 1.9879 418.5088 418.8616 0.0529 -1.0000 -1.0000 2120896 1579483289.00 151.5378 59.9966 32.0000 1.9872 1.9885 418.5096 418.8623 0.0529 -1.0000 -1.0000 2120959 1579483289.10 151.5333 59.9966 32.0000 1.9864 1.9878 418.5069 418.8600 0.0530 -1.0000 -1.0000 2121021 1579483289.20 151.5333 59.9966 32.0000 1.9859 1.9873 418.5334 418.8862 0.0528 -1.0000 -1.0000 2121099 1579483289.30 151.5333 59.9966 32.0000 1.9860 1.9874 418.5324 418.8849 0.0529 -1.0000 -1.0000 2121162 1579483289.40 151.5333 59.9966 32.0000 1.9869 1.9883 418.4981 418.8514 0.0529 -1.0000 -1.0000 2121224 1579483289.50 151.5333 59.9966 32.0000 1.9860 1.9874 418.5575 418.9106 0.0530 -1.0000 -1.0000 2121318 1579483289.60 151.4947 59.9966 32.0000 1.9860 1.9873 418.4250 418.7776 0.0529 -1.0000 -1.0000 2121381 1579483289.70 151.4947 59.9966 32.0000 1.9868 1.9882 418.5627 418.9148 0.0528 -1.0000 -1.0000 2121459 1579483289.80 151.4947 59.9966 32.0000 1.9867 1.9881 418.4899 418.8416 0.0527 -1.0000 -1.0000 2121521 1579483289.90 151.4947 59.9966 32.0000 1.9864 1.9878 418.5524 418.9054 0.0529 -1.0000 -1.0000 2121584 1579483290.00 151.4947 59.9966 32.0000 1.9862 1.9876 418.5915 418.9437 0.0528 -1.0000 -1.0000 2121646 1579483290.10 151.4947 59.9966 32.0000 1.9863 1.9876 418.5038 418.8557 0.0528 -1.0000 -1.0000 2121725 1579483290.20 151.5493 59.9961 32.0000 1.9861 1.9875 418.5497 418.9007 0.0527 -1.0000 -1.0000 2121787 1579483290.30 151.5493 59.9961 32.0000 1.9866 1.9880 418.4871 418.8385 0.0527 -1.0000 -1.0000 2121849 1579483290.40 151.5493 59.9961 32.0000 1.9861 1.9875 418.5193 418.8724 0.0530 -1.0000 -1.0000 2121912 1579483290.50 151.5493 59.9961 32.0000 1.9862 1.9876 418.5163 418.8694 0.0528 -1.0000 -1.0000 2121975 1579483290.60 151.5493 59.9961 32.0000 1.9864 1.9878 418.5071 418.8587 0.0528 -1.0000 -1.0000 2122052 1579483290.70 151.5493 59.9961 32.0000 1.9870 1.9884 418.4945 418.8474 0.0529 -1.0000 -1.0000 2122115 1579483290.80 151.5493 59.9961 32.0000 1.9864 1.9877 418.5641 418.9156 0.0527 -1.0000 -1.0000 2122802 1579483290.90 151.5493 59.9961 32.0000 1.9864 1.9878 418.4697 418.8221 0.0528 -1.0000 -1.0000 2122865 1579483291.00 151.5445 59.9961 32.0000 1.9862 1.9876 418.4549 418.8079 0.0529 -1.0000 -1.0000 2122927 1579483291.10 151.4933 59.9961 32.0000 1.9862 1.9876 418.5512 418.9044 0.0530 -1.0000 -1.0000 2122990 1579483291.20 151.4933 59.9961 32.0000 1.9862 1.9876 418.4742 418.8272 0.0529 -1.0000 -1.0000 2123068 1579483291.30 151.4933 59.9961 32.0000 1.9868 1.9881 418.5280 418.8805 0.0528 -1.0000 -1.0000 2123287 1579483291.40 151.4933 59.9961 32.0000 1.9861 1.9875 418.5307 418.8823 0.0527 -1.0000 -1.0000 2123381 1579483291.50 151.4933 59.9961 32.0000 1.9864 1.9878 418.5253 418.8771 0.0527 -1.0000 -1.0000 2123443 1579483291.60 151.4933 59.9961 32.0000 1.9864 1.9878 418.5214 418.8734 0.0528 -1.0000 -1.0000 2123505 1579483291.70 151.4888 59.9961 32.0000 1.9861 1.9875 418.5344 418.8864 0.0528 -1.0000 -1.0000 2123584 1579483291.80 151.4884 59.9961 32.0000 1.9862 1.9876 418.4822 418.8348 0.0529 -1.0000 -1.0000 2123646 1579483291.90 151.4884 59.9961 32.0000 1.9864 1.9878 418.4486 418.8019 0.0529 -1.0000 -1.0000 2123709 1579483292.00 151.4884 59.9961 32.0000 1.9867 1.9881 418.4020 418.7536 0.0528 -1.0000 -1.0000 2123787 1579483292.10 151.4884 59.9961 32.0000 1.9871 1.9885 418.4818 418.8340 0.0528 -1.0000 -1.0000 2123849 1579483292.20 151.4884 59.9961 32.0000 1.9862 1.9876 418.5497 418.9015 0.0528 -1.0000 -1.0000 2123912 1579483292.30 151.5019 59.9961 32.0000 1.9862 1.9876 418.5434 418.8956 0.0528 -1.0000 -1.0000 2123975 1579483292.40 151.5019 59.9961 32.0000 1.9862 1.9876 418.5011 418.8530 0.0528 -1.0000 -1.0000 2124037 1579483292.50 151.5019 59.9961 32.0000 1.9861 1.9875 418.4954 418.8476 0.0528 -1.0000 -1.0000 2124099 1579483292.60 151.5019 59.9961 32.0000 1.9865 1.9879 418.4906 418.8435 0.0529 -1.0000 -1.0000 2124177 1579483292.70 151.5019 59.9961 32.0000 1.9865 1.9879 418.4603 418.8124 0.0528 -1.0000 -1.0000 2124240 1579483292.80 151.4963 59.9961 32.0000 1.9862 1.9876 418.4907 418.8440 0.0530 -1.0000 -1.0000 2124302 1579483292.90 151.4931 59.9961 32.0000 1.9860 1.9874 418.5090 418.8609 0.0529 -1.0000 -1.0000 2124380 1579483293.00 151.4931 59.9961 32.0000 1.9862 1.9876 418.5360 418.8889 0.0528 -1.0000 -1.0000 2124443 1579483293.10 151.4931 59.9961 32.0000 1.9859 1.9873 418.4674 418.8195 0.0528 -1.0000 -1.0000 2124505 1579483293.20 151.4931 59.9961 32.0000 1.9863 1.9877 418.5832 418.9364 0.0529 -1.0000 -1.0000 2124584 1579483293.30 151.4931 59.9961 32.0000 1.9866 1.9879 418.5114 418.8643 0.0529 -1.0000 -1.0000 2124646 1579483293.40 151.5182 59.9961 32.0000 1.9862 1.9876 418.4861 418.8367 0.0526 -1.0000 -1.0000 2124880 1579483293.50 151.5182 59.9961 32.0000 1.9863 1.9877 418.5288 418.8805 0.0528 -1.0000 -1.0000 2124943 1579483293.60 151.5182 59.9961 32.0000 1.9863 1.9877 418.4886 418.8404 0.0527 -1.0000 -1.0000 2125005 1579483293.70 151.5182 59.9961 32.0000 1.9864 1.9878 418.5612 418.9138 0.0529 -1.0000 -1.0000 2125084 1579483293.80 151.5182 59.9961 32.0000 1.9869 1.9883 418.5042 418.8572 0.0528 -1.0000 -1.0000 2125146 1579483293.90 151.5182 59.9961 32.0000 1.9866 1.9880 418.5692 418.9210 0.0527 -1.0000 -1.0000 2125334 1579483294.00 151.5182 59.9961 32.0000 1.9863 1.9876 418.5378 418.8902 0.0528 -1.0000 -1.0000 2125396 1579483294.10 151.5147 59.9961 32.0000 1.9855 1.9869 418.5351 418.8871 0.0528 -1.0000 -1.0000 2125459 1579483294.20 151.5114 59.9961 32.0000 1.9861 1.9875 418.5244 418.8764 0.0528 -1.0000 -1.0000 2125521 1579483294.30 151.5114 59.9961 32.0000 1.9868 1.9881 418.5436 418.8960 0.0528 -1.0000 -1.0000 2125599 1579483294.40 151.5114 59.9961 32.0000 1.9866 1.9879 418.5676 418.9203 0.0528 -1.0000 -1.0000 2125834 1579483294.50 151.5114 59.9961 32.0000 1.9867 1.9880 418.5912 418.9437 0.0529 -1.0000 -1.0000 2125896 1579483294.60 151.5114 59.9961 32.0000 1.9873 1.9887 418.5664 418.9200 0.0530 -1.0000 -1.0000 2125975 1579483294.70 151.5765 59.9959 32.0000 1.9866 1.9880 418.5636 418.9161 0.0528 -1.0000 -1.0000 2126037 1579483294.80 151.5765 59.9959 32.0000 1.9872 1.9886 418.5694 418.9214 0.0528 -1.0000 -1.0000 2126099 1579483294.90 151.5765 59.9959 32.0000 1.9872 1.9885 418.6278 418.9804 0.0528 -1.0000 -1.0000 2126427 1579483295.00 151.5765 59.9959 32.0000 1.9871 1.9885 418.6715 419.0243 0.0529 -1.0000 -1.0000 2126490 1579483295.10 151.5765 59.9959 32.0000 1.9873 1.9887 418.6742 419.0260 0.0527 -1.0000 -1.0000 2126552 1579483295.20 151.5435 59.9959 32.0000 1.9866 1.9880 418.5503 418.9026 0.0529 -1.0000 -1.0000 2126630 1579483295.30 151.5336 59.9959 32.0000 1.9872 1.9886 418.6034 418.9563 0.0529 -1.0000 -1.0000 2126693 1579483295.40 151.5336 59.9959 32.0000 1.9868 1.9882 418.6465 418.9993 0.0529 -1.0000 -1.0000 2127631 1579483295.50 151.5336 59.9959 32.0000 1.9865 1.9879 418.6606 419.0131 0.0528 -1.0000 -1.0000 2127693 1579483295.60 151.5336 59.9959 32.0000 1.9863 1.9877 418.5732 418.9258 0.0529 -1.0000 -1.0000 2127755 1579483295.70 151.5303 59.9959 32.0000 1.9869 1.9883 418.5463 418.9000 0.0529 -1.0000 -1.0000 2127834 1579483295.80 151.4933 59.9959 32.0000 1.9859 1.9873 418.5176 418.8699 0.0529 -1.0000 -1.0000 2127896 1579483295.90 151.4933 59.9959 32.0000 1.9863 1.9877 418.5487 418.9022 0.0530 -1.0000 -1.0000 2127959 1579483296.00 151.4933 59.9959 32.0000 1.9868 1.9882 418.5829 418.9352 0.0528 -1.0000 -1.0000 2128037 1579483296.10 151.4933 59.9959 32.0000 1.9863 1.9877 418.5956 418.9473 0.0527 -1.0000 -1.0000 2128099 1579483296.20 151.4933 59.9959 32.0000 1.9865 1.9879 418.6071 418.9589 0.0527 -1.0000 -1.0000 2128162 1579483296.30 151.5243 59.9959 32.0000 1.9860 1.9874 418.5827 418.9345 0.0528 -1.0000 -1.0000 2128225 1579483296.40 151.5243 59.9959 32.0000 1.9862 1.9876 418.6101 418.9630 0.0529 -1.0000 -1.0000 2128287 1579483296.50 151.5243 59.9959 32.0000 1.9860 1.9874 418.6112 418.9640 0.0529 -1.0000 -1.0000 2128349 1579483296.60 151.5243 59.9959 32.0000 1.9865 1.9879 418.5569 418.9088 0.0528 -1.0000 -1.0000 2128427 1579483296.70 151.5243 59.9959 32.0000 1.9870 1.9884 418.6065 418.9588 0.0527 -1.0000 -1.0000 2128490 1579483296.80 151.5347 59.9959 32.0000 1.9868 1.9881 418.6097 418.9618 0.0528 -1.0000 -1.0000 2128552 1579483296.90 151.5606 59.9959 32.0000 1.9863 1.9877 418.5911 418.9430 0.0528 -1.0000 -1.0000 2128630 1579483297.00 151.5606 59.9959 32.0000 1.9867 1.9880 418.5860 418.9385 0.0528 -1.0000 -1.0000 2128802 1579483297.10 151.5606 59.9959 32.0000 1.9860 1.9874 418.4576 418.8105 0.0529 -1.0000 -1.0000 2128865 1579483297.20 151.5606 59.9959 32.0000 1.9868 1.9882 418.6009 418.9532 0.0528 -1.0000 -1.0000 2128943 1579483297.30 151.5606 59.9959 32.0000 1.9863 1.9877 418.5724 418.9250 0.0528 -1.0000 -1.0000 2129005 1579483297.40 151.5606 59.9959 32.0000 1.9862 1.9876 418.5056 418.8578 0.0528 -1.0000 -1.0000 2129068 1579483297.50 151.5606 59.9959 32.0000 1.9865 1.9879 418.5581 418.9092 0.0527 -1.0000 -1.0000 2129302 1579483297.60 151.5606 59.9959 32.0000 1.9864 1.9878 418.5873 418.9399 0.0529 -1.0000 -1.0000 2129365 1579483297.70 151.5606 59.9959 32.0000 1.9867 1.9881 418.5340 418.8866 0.0528 -1.0000 -1.0000 2129443 1579483297.80 151.5606 59.9959 32.0000 1.9859 1.9873 418.5321 418.8846 0.0528 -1.0000 -1.0000 2129505 1579483297.90 151.5606 59.9959 32.0000 1.9867 1.9880 418.5730 418.9244 0.0526 -1.0000 -1.0000 2129552 1579483298.00 151.5009 59.9959 32.0000 1.9860 1.9874 418.6624 419.0147 0.0528 -1.0000 -1.0000 2129630 1579483298.10 151.5009 59.9959 32.0000 1.9870 1.9884 418.6180 418.9695 0.0527 -1.0000 -1.0000 2129693 1579483298.20 151.5009 59.9959 32.0000 1.9864 1.9878 418.6361 418.9883 0.0528 -1.0000 -1.0000 2129755 1579483298.30 151.5009 59.9959 32.0000 1.9869 1.9882 418.6191 418.9714 0.0528 -1.0000 -1.0000 2129834 1579483298.40 151.5009 59.9959 32.0000 1.9867 1.9881 418.5033 418.8549 0.0527 -1.0000 -1.0000 2129896 1579483298.50 151.5009 59.9959 32.0000 1.9860 1.9874 418.5306 418.8824 0.0527 -1.0000 -1.0000 2130068 1579483298.60 151.5141 59.9959 32.0000 1.9866 1.9880 418.4889 418.8393 0.0525 -1.0000 -1.0000 2130146 1579483298.70 151.5336 59.9959 32.0000 1.9866 1.9880 418.4766 418.8279 0.0527 -1.0000 -1.0000 2130209 1579483298.80 151.5336 59.9959 32.0000 1.9869 1.9883 418.5874 418.9393 0.0528 -1.0000 -1.0000 2130271 1579483298.90 151.5336 59.9959 32.0000 1.9872 1.9886 418.5014 418.8527 0.0526 -1.0000 -1.0000 2130349 1579483299.00 151.5336 59.9959 32.0000 1.9867 1.9880 418.5889 418.9409 0.0527 -1.0000 -1.0000 2130412 1579483299.10 151.5336 59.9959 32.0000 1.9871 1.9885 418.5801 418.9315 0.0526 -1.0000 -1.0000 2131084 1579483299.20 151.5568 59.9959 32.0000 1.9862 1.9876 418.5983 418.9494 0.0527 -1.0000 -1.0000 2131146 1579483299.30 151.5568 59.9959 32.0000 1.9856 1.9870 418.4660 418.8184 0.0529 -1.0000 -1.0000 2131224 1579483299.40 151.5568 59.9959 32.0000 1.9867 1.9881 418.5661 418.9193 0.0530 -1.0000 -1.0000 2131287 1579483299.50 151.5568 59.9959 32.0000 1.9870 1.9884 418.5889 418.9418 0.0529 -1.0000 -1.0000 2131349 1579483299.60 151.5568 59.9959 32.0000 1.9869 1.9883 418.5586 418.9114 0.0529 -1.0000 -1.0000 2131412 1579483299.70 151.5568 59.9959 32.0000 1.9865 1.9879 418.6466 418.9994 0.0528 -1.0000 -1.0000 2131490 1579483299.80 151.5349 59.9957 32.0000 1.9866 1.9880 418.5801 418.9327 0.0529 -1.0000 -1.0000 2131552 1579483299.90 151.5349 59.9957 32.0000 1.9870 1.9884 418.4810 418.8350 0.0530 -1.0000 -1.0000 2131615 1579483300.00 151.5349 59.9957 32.0000 1.9866 1.9879 418.5443 418.8965 0.0529 -1.0000 -1.0000 2131693 1579483300.10 151.5349 59.9957 32.0000 1.9870 1.9883 418.6111 418.9637 0.0528 -1.0000 -1.0000 2131865 1579483300.20 151.5349 59.9957 32.0000 1.9872 1.9886 418.6083 418.9604 0.0528 -1.0000 -1.0000 2131927 1579483300.30 151.5349 59.9957 32.0000 1.9863 1.9876 418.5305 418.8829 0.0528 -1.0000 -1.0000 2131990 1579483300.40 151.5132 59.9957 32.0000 1.9866 1.9880 418.5477 418.9007 0.0530 -1.0000 -1.0000 2132052 1579483300.50 151.5132 59.9957 32.0000 1.9862 1.9876 418.6387 418.9915 0.0529 -1.0000 -1.0000 2132115 1579483300.60 151.5132 59.9957 32.0000 1.9869 1.9883 418.6070 418.9596 0.0528 -1.0000 -1.0000 2132302 1579483300.70 151.5132 59.9957 32.0000 1.9865 1.9879 418.6048 418.9570 0.0528 -1.0000 -1.0000 2132365 1579483300.80 151.5132 59.9957 32.0000 1.9870 1.9883 418.5003 418.8527 0.0528 -1.0000 -1.0000 2132427 1579483300.90 151.5132 59.9957 32.0000 1.9863 1.9877 418.5391 418.8916 0.0528 -1.0000 -1.0000 2132505 1579483301.00 151.5153 59.9957 32.0000 1.9868 1.9881 418.5426 418.8948 0.0528 -1.0000 -1.0000 2132568 1579483301.10 151.5153 59.9957 32.0000 1.9867 1.9881 418.5613 418.9124 0.0527 -1.0000 -1.0000 2133505 1579483301.20 151.5153 59.9957 32.0000 1.9863 1.9877 418.5485 418.9007 0.0528 -1.0000 -1.0000 2133584 1579483301.30 151.5153 59.9957 32.0000 1.9864 1.9878 418.5551 418.9073 0.0528 -1.0000 -1.0000 2133662 1579483301.40 151.5153 59.9957 32.0000 1.9864 1.9878 418.5262 418.8785 0.0528 -1.0000 -1.0000 2133725 1579483301.50 151.4931 59.9957 32.0000 1.9864 1.9878 418.5643 418.9169 0.0529 -1.0000 -1.0000 2133787 1579483301.60 151.4931 59.9957 32.0000 1.9862 1.9875 418.5362 418.8883 0.0527 -1.0000 -1.0000 2133849 1579483301.70 151.4931 59.9957 32.0000 1.9864 1.9878 418.5383 418.8902 0.0528 -1.0000 -1.0000 2133927 1579483301.80 151.4931 59.9957 32.0000 1.9855 1.9868 418.5174 418.8701 0.0529 -1.0000 -1.0000 2133990 1579483301.90 151.4931 59.9957 32.0000 1.9865 1.9879 418.5433 418.8952 0.0527 -1.0000 -1.0000 2134052 1579483302.00 151.4931 59.9957 32.0000 1.9864 1.9877 418.5447 418.8973 0.0528 -1.0000 -1.0000 2134130 1579483302.10 151.5054 59.9957 32.0000 1.9862 1.9876 418.4950 418.8466 0.0527 -1.0000 -1.0000 2134193 1579483302.20 151.5072 59.9957 32.0000 1.9874 1.9888 418.4791 418.8313 0.0529 -1.0000 -1.0000 2134255 1579483302.30 151.5072 59.9957 32.0000 1.9867 1.9881 418.4839 418.8363 0.0528 -1.0000 -1.0000 2134318 1579483302.40 151.5072 59.9957 32.0000 1.9861 1.9875 418.5783 418.9305 0.0527 -1.0000 -1.0000 2134380 1579483302.50 151.5072 59.9957 32.0000 1.9865 1.9879 418.5656 418.9173 0.0528 -1.0000 -1.0000 2134443 1579483302.60 151.5050 59.9957 32.0000 1.9859 1.9873 418.5216 418.8733 0.0528 -1.0000 -1.0000 2134521 1579483302.70 151.4827 59.9957 32.0000 1.9865 1.9878 418.5378 418.8914 0.0530 -1.0000 -1.0000 2135052 1579483302.80 151.4827 59.9957 32.0000 1.9865 1.9879 418.5461 418.8986 0.0528 -1.0000 -1.0000 2135130 1579483302.90 151.4584 59.9957 32.0000 1.9860 1.9874 418.4821 418.8351 0.0529 -1.0000 -1.0000 2135193 1579483303.00 151.4418 59.9957 32.0000 1.9860 1.9874 418.5205 418.8733 0.0529 -1.0000 -1.0000 2135255 1579483303.10 151.4418 59.9957 32.0000 1.9862 1.9875 418.4885 418.8405 0.0528 -1.0000 -1.0000 2135334 1579483303.20 151.4418 59.9957 32.0000 1.9864 1.9878 418.4614 418.8137 0.0529 -1.0000 -1.0000 2135396 1579483303.30 151.4418 59.9957 32.0000 1.9860 1.9874 418.5061 418.8586 0.0528 -1.0000 -1.0000 2135459 1579483303.40 151.4418 59.9957 32.0000 1.9860 1.9873 418.5234 418.8758 0.0529 -1.0000 -1.0000 2135537 1579483303.50 151.4418 59.9957 32.0000 1.9862 1.9875 418.5205 418.8720 0.0527 -1.0000 -1.0000 2135599 1579483303.60 151.4418 59.9957 32.0000 1.9870 1.9884 418.4931 418.8456 0.0529 -1.0000 -1.0000 2135662 1579483303.70 151.4427 59.9957 32.0000 1.9865 1.9879 418.5538 418.9068 0.0529 -1.0000 -1.0000 2135740 1579483303.80 151.4495 59.9957 32.0000 1.9864 1.9878 418.4807 418.8327 0.0528 -1.0000 -1.0000 2135802 1579483303.90 151.4495 59.9957 32.0000 1.9858 1.9871 418.4777 418.8307 0.0529 -1.0000 -1.0000 2135865 1579483304.00 151.4495 59.9957 32.0000 1.9861 1.9875 418.5253 418.8782 0.0529 -1.0000 -1.0000 2135927 1579483304.10 151.4495 59.9957 32.0000 1.9867 1.9881 418.5214 418.8734 0.0528 -1.0000 -1.0000 2135990 1579483304.20 151.4495 59.9957 32.0000 1.9861 1.9875 418.5606 418.9135 0.0529 -1.0000 -1.0000 2136052 1579483304.30 151.4495 59.9957 32.0000 1.9865 1.9879 418.5849 418.9375 0.0528 -1.0000 -1.0000 2136131 1579483304.40 151.4816 59.9953 32.0000 1.9865 1.9878 418.4898 418.8422 0.0528 -1.0000 -1.0000 2136193 1579483304.50 151.4816 59.9953 32.0000 1.9869 1.9883 418.5137 418.8663 0.0528 -1.0000 -1.0000 2136255 1579483304.60 151.4816 59.9953 32.0000 1.9862 1.9876 418.5750 418.9274 0.0529 -1.0000 -1.0000 2136334 1579483304.70 151.4816 59.9953 32.0000 1.9861 1.9875 418.5537 418.9056 0.0528 -1.0000 -1.0000 2136412 1579483304.80 151.4816 59.9953 32.0000 1.9863 1.9877 418.5494 418.9020 0.0529 -1.0000 -1.0000 2136474 1579483304.90 151.4816 59.9953 32.0000 1.9863 1.9876 418.5172 418.8696 0.0528 -1.0000 -1.0000 2136537 1579483305.00 151.4816 59.9953 32.0000 1.9863 1.9877 418.5158 418.8678 0.0528 -1.0000 -1.0000 2136599 1579483305.10 151.4816 59.9953 32.0000 1.9866 1.9879 418.5078 418.8602 0.0528 -1.0000 -1.0000 2136662 1579483305.20 151.4816 59.9953 32.0000 1.9870 1.9884 418.5313 418.8839 0.0529 -1.0000 -1.0000 2137099 1579483305.30 151.4816 59.9953 32.0000 1.9863 1.9877 418.6207 418.9735 0.0529 -1.0000 -1.0000 2137162 1579483305.40 151.4816 59.9953 32.0000 1.9865 1.9879 418.5671 418.9196 0.0528 -1.0000 -1.0000 2137240 1579483305.50 151.4967 59.9953 32.0000 1.9862 1.9875 418.5133 418.8656 0.0528 -1.0000 -1.0000 2137302 1579483305.60 151.4970 59.9953 32.0000 1.9860 1.9874 418.5408 418.8939 0.0529 -1.0000 -1.0000 2137380 1579483305.70 151.4970 59.9953 32.0000 1.9862 1.9876 418.4930 418.8459 0.0529 -1.0000 -1.0000 2137568 1579483305.80 151.4970 59.9953 32.0000 1.9872 1.9886 418.4895 418.8421 0.0529 -1.0000 -1.0000 2137630 1579483305.90 151.4970 59.9953 32.0000 1.9863 1.9877 418.5222 418.8751 0.0529 -1.0000 -1.0000 2137693 1579483306.00 151.4970 59.9953 32.0000 1.9856 1.9870 418.5265 418.8785 0.0528 -1.0000 -1.0000 2137755 1579483306.10 151.5269 59.9953 32.0000 1.9864 1.9878 418.5285 418.8799 0.0527 -1.0000 -1.0000 2137818 1579483306.20 151.5269 59.9953 32.0000 1.9867 1.9881 418.4549 418.8071 0.0528 -1.0000 -1.0000 2138052 1579483306.30 151.5269 59.9953 32.0000 1.9872 1.9885 418.4820 418.8347 0.0529 -1.0000 -1.0000 2138130 1579483306.40 151.5269 59.9953 32.0000 1.9865 1.9879 418.5088 418.8615 0.0528 -1.0000 -1.0000 2138193 1579483306.50 151.5269 59.9953 32.0000 1.9862 1.9875 418.5532 418.9051 0.0528 -1.0000 -1.0000 2138255 1579483306.60 151.5269 59.9953 32.0000 1.9870 1.9884 418.4962 418.8484 0.0528 -1.0000 -1.0000 2138334 1579483306.70 151.5132 59.9953 32.0000 1.9859 1.9873 418.5755 418.9282 0.0529 -1.0000 -1.0000 2138396 1579483306.80 151.5132 59.9953 32.0000 1.9859 1.9873 418.4541 418.8064 0.0528 -1.0000 -1.0000 2139084 1579483306.90 151.5132 59.9953 32.0000 1.9869 1.9883 418.5269 418.8788 0.0527 -1.0000 -1.0000 2139162 1579483307.00 151.5132 59.9953 32.0000 1.9861 1.9874 418.5019 418.8537 0.0528 -1.0000 -1.0000 2139224 1579483307.10 151.5132 59.9953 32.0000 1.9869 1.9883 418.4812 418.8340 0.0529 -1.0000 -1.0000 2139287 1579483307.20 151.5123 59.9953 32.0000 1.9869 1.9883 418.5200 418.8729 0.0529 -1.0000 -1.0000 2139365 1579483307.30 151.5052 59.9953 32.0000 1.9857 1.9871 418.5533 418.9041 0.0527 -1.0000 -1.0000 2139427 1579483307.40 151.5052 59.9953 32.0000 1.9866 1.9880 418.5338 418.8863 0.0529 -1.0000 -1.0000 2139490 1579483307.50 151.5052 59.9953 32.0000 1.9867 1.9881 418.5023 418.8554 0.0530 -1.0000 -1.0000 2139552 1579483307.60 151.5052 59.9953 32.0000 1.9870 1.9883 418.5265 418.8786 0.0528 -1.0000 -1.0000 2139615 1579483307.70 151.5052 59.9953 32.0000 1.9858 1.9872 418.5311 418.8830 0.0528 -1.0000 -1.0000 2139693 1579483307.80 151.4694 59.9953 32.0000 1.9864 1.9878 418.5714 418.9248 0.0530 -1.0000 -1.0000 2139755 1579483307.90 151.4691 59.9953 32.0000 1.9862 1.9876 418.4835 418.8360 0.0529 -1.0000 -1.0000 2139834 1579483308.00 151.4691 59.9953 32.0000 1.9862 1.9876 418.5244 418.8772 0.0529 -1.0000 -1.0000 2139912 1579483308.10 151.4691 59.9953 32.0000 1.9868 1.9882 418.5391 418.8913 0.0528 -1.0000 -1.0000 2139975 1579483308.20 151.4691 59.9953 32.0000 1.9870 1.9883 418.5240 418.8777 0.0530 -1.0000 -1.0000 2140037 1579483308.30 151.4691 59.9953 32.0000 1.9868 1.9882 418.5599 418.9129 0.0529 -1.0000 -1.0000 2140115 1579483308.40 151.5089 59.9953 32.0000 1.9868 1.9881 418.6339 418.9863 0.0528 -1.0000 -1.0000 2140177 1579483308.50 151.5089 59.9953 32.0000 1.9868 1.9882 418.4870 418.8402 0.0528 -1.0000 -1.0000 2140240 1579483308.60 151.5089 59.9953 32.0000 1.9870 1.9884 418.4577 418.8096 0.0528 -1.0000 -1.0000 2140302 1579483308.70 151.5089 59.9953 32.0000 1.9866 1.9880 418.4863 418.8394 0.0530 -1.0000 -1.0000 2140365 1579483308.80 151.5089 59.9953 32.0000 1.9868 1.9882 418.5042 418.8566 0.0529 -1.0000 -1.0000 2140865 1579483308.90 151.5098 59.9953 32.0000 1.9863 1.9877 418.4939 418.8468 0.0529 -1.0000 -1.0000 2140943 1579483309.00 151.5184 59.9953 32.0000 1.9862 1.9876 418.4761 418.8299 0.0530 -1.0000 -1.0000 2141005 1579483309.10 151.5184 59.9953 32.0000 1.9874 1.9888 418.5513 418.9035 0.0529 -1.0000 -1.0000 2141068 1579483309.20 151.5184 59.9953 32.0000 1.9867 1.9881 418.4935 418.8463 0.0529 -1.0000 -1.0000 2141146 1579483309.30 151.5184 59.9953 32.0000 1.9869 1.9883 418.5193 418.8713 0.0528 -1.0000 -1.0000 2141209 1579483309.40 151.5184 59.9953 32.0000 1.9870 1.9884 418.4804 418.8326 0.0528 -1.0000 -1.0000 2141271 1579483309.50 151.5184 59.9953 32.0000 1.9869 1.9883 418.4713 418.8238 0.0528 -1.0000 -1.0000 2141334 1579483309.60 151.5425 59.9960 32.0000 1.9868 1.9882 418.4787 418.8310 0.0528 -1.0000 -1.0000 2141396 1579483309.70 151.5436 59.9960 32.0000 1.9866 1.9880 418.4609 418.8135 0.0529 -1.0000 -1.0000 2141475 1579483309.80 151.5436 59.9960 32.0000 1.9870 1.9884 418.4890 418.8422 0.0530 -1.0000 -1.0000 2141552 1579483309.90 151.5436 59.9960 32.0000 1.9871 1.9884 418.4982 418.8507 0.0529 -1.0000 -1.0000 2141630 1579483310.00 151.5436 59.9960 32.0000 1.9869 1.9883 418.4778 418.8296 0.0528 -1.0000 -1.0000 2141693 1579483310.10 151.5436 59.9960 32.0000 1.9861 1.9875 418.4563 418.8088 0.0529 -1.0000 -1.0000 2141755 1579483310.20 151.5398 59.9960 32.0000 1.9866 1.9880 418.4729 418.8247 0.0528 -1.0000 -1.0000 2141818 1579483310.30 151.5398 59.9960 32.0000 1.9869 1.9883 418.4627 418.8156 0.0529 -1.0000 -1.0000 2142099 1579483310.40 151.5398 59.9960 32.0000 1.9872 1.9886 418.4477 418.8002 0.0528 -1.0000 -1.0000 2142162 1579483310.50 151.5398 59.9960 32.0000 1.9871 1.9885 418.5607 418.9129 0.0528 -1.0000 -1.0000 2142225 1579483310.60 151.5398 59.9960 32.0000 1.9873 1.9887 418.5398 418.8931 0.0530 -1.0000 -1.0000 2142287 1579483310.70 151.5398 59.9960 32.0000 1.9864 1.9878 418.4885 418.8408 0.0527 -1.0000 -1.0000 2142349 1579483310.80 151.5398 59.9960 32.0000 1.9864 1.9878 418.3958 418.7488 0.0529 -1.0000 -1.0000 2142427 1579483310.90 151.5398 59.9960 32.0000 1.9864 1.9878 418.4508 418.8033 0.0529 -1.0000 -1.0000 2142568 1579483311.00 151.5398 59.9960 32.0000 1.9866 1.9880 418.4679 418.8206 0.0528 -1.0000 -1.0000 2142630 1579483311.10 151.5398 59.9960 32.0000 1.9867 1.9881 418.4875 418.8392 0.0528 -1.0000 -1.0000 2142693 1579483311.20 151.5398 59.9960 32.0000 1.9869 1.9883 418.4502 418.8033 0.0529 -1.0000 -1.0000 2142771 1579483311.30 151.5349 59.9960 32.0000 1.9863 1.9876 418.4995 418.8518 0.0528 -1.0000 -1.0000 2142834 1579483311.40 151.5349 59.9960 32.0000 1.9868 1.9882 418.4515 418.8030 0.0528 -1.0000 -1.0000 2143427 1579483311.50 151.5349 59.9960 32.0000 1.9867 1.9880 418.4997 418.8523 0.0528 -1.0000 -1.0000 2143490 1579483311.60 151.5349 59.9960 32.0000 1.9869 1.9883 418.4721 418.8240 0.0528 -1.0000 -1.0000 2143552 1579483311.70 151.5349 59.9960 32.0000 1.9871 1.9885 418.4851 418.8381 0.0530 -1.0000 -1.0000 2143630 1579483311.80 151.5340 59.9960 32.0000 1.9864 1.9878 418.5052 418.8588 0.0530 -1.0000 -1.0000 2143693 1579483311.90 151.5046 59.9960 32.0000 1.9863 1.9877 418.4900 418.8433 0.0529 -1.0000 -1.0000 2143755 1579483312.00 151.5046 59.9960 32.0000 1.9858 1.9872 418.5255 418.8783 0.0529 -1.0000 -1.0000 2143818 1579483312.10 151.5046 59.9960 32.0000 1.9869 1.9883 418.5219 418.8745 0.0528 -1.0000 -1.0000 2143880 1579483312.20 151.5046 59.9960 32.0000 1.9866 1.9880 418.5417 418.8952 0.0530 -1.0000 -1.0000 2143943 1579483312.30 151.5046 59.9960 32.0000 1.9869 1.9883 418.5138 418.8663 0.0529 -1.0000 -1.0000 2144021 1579483312.40 151.5046 59.9960 32.0000 1.9867 1.9881 418.5180 418.8706 0.0529 -1.0000 -1.0000 2144084 1579483312.50 151.5103 59.9960 32.0000 1.9870 1.9884 418.4726 418.8245 0.0528 -1.0000 -1.0000 2144146 1579483312.60 151.5103 59.9960 32.0000 1.9868 1.9882 418.5140 418.8670 0.0529 -1.0000 -1.0000 2144225 1579483312.70 151.5103 59.9960 32.0000 1.9875 1.9889 418.5794 418.9319 0.0529 -1.0000 -1.0000 2144287 1579483312.80 151.5103 59.9960 32.0000 1.9867 1.9881 418.5402 418.8928 0.0528 -1.0000 -1.0000 2144349 1579483312.90 151.5103 59.9960 32.0000 1.9869 1.9882 418.4641 418.8161 0.0528 -1.0000 -1.0000 2144584 1579483313.00 151.5094 59.9960 32.0000 1.9862 1.9876 418.4891 418.8422 0.0530 -1.0000 -1.0000 2144646 1579483313.10 151.5090 59.9960 32.0000 1.9860 1.9874 418.5150 418.8691 0.0530 -1.0000 -1.0000 2144709 1579483313.20 151.5090 59.9960 32.0000 1.9868 1.9882 418.4851 418.8369 0.0528 -1.0000 -1.0000 2144787 1579483313.30 151.5090 59.9960 32.0000 1.9864 1.9877 418.4947 418.8478 0.0529 -1.0000 -1.0000 2144849 1579483313.40 151.5090 59.9960 32.0000 1.9861 1.9875 418.5475 418.9010 0.0530 -1.0000 -1.0000 2145084 1579483313.50 151.5090 59.9960 32.0000 1.9858 1.9872 418.4788 418.8321 0.0529 -1.0000 -1.0000 2145146 1579483313.60 151.4796 59.9960 32.0000 1.9863 1.9877 418.5267 418.8787 0.0527 -1.0000 -1.0000 2145209 1579483313.70 151.4796 59.9960 32.0000 1.9864 1.9878 418.4129 418.7642 0.0527 -1.0000 -1.0000 2145287 1579483313.80 151.4796 59.9960 32.0000 1.9862 1.9876 418.5232 418.8756 0.0528 -1.0000 -1.0000 2145349 1579483313.90 151.4796 59.9960 32.0000 1.9865 1.9879 418.4600 418.8133 0.0530 -1.0000 -1.0000 2145584 1579483314.00 151.4796 59.9960 32.0000 1.9861 1.9875 418.4837 418.8361 0.0529 -1.0000 -1.0000 2145662 1579483314.10 151.4796 59.9960 32.0000 1.9862 1.9876 418.5068 418.8606 0.0530 -1.0000 -1.0000 2145725 1579483314.20 151.4796 59.9960 32.0000 1.9865 1.9879 418.4782 418.8311 0.0529 -1.0000 -1.0000 2145787 1579483314.30 151.5330 59.9960 32.0000 1.9864 1.9878 418.4410 418.7938 0.0529 -1.0000 -1.0000 2145849 1579483314.40 151.5330 59.9960 32.0000 1.9866 1.9880 418.5489 418.9018 0.0529 -1.0000 -1.0000 2146084 1579483314.50 151.5330 59.9960 32.0000 1.9870 1.9884 418.5212 418.8750 0.0531 -1.0000 -1.0000 2146146 1579483314.60 151.5330 59.9960 32.0000 1.9868 1.9882 418.6081 418.9620 0.0530 -1.0000 -1.0000 2146225 1579483314.70 151.5330 59.9960 32.0000 1.9866 1.9880 418.5486 418.9015 0.0529 -1.0000 -1.0000 2146287 1579483314.80 151.5123 59.9960 32.0000 1.9863 1.9877 418.5425 418.8953 0.0529 -1.0000 -1.0000 2146349 1579483314.90 151.4994 59.9960 32.0000 1.9870 1.9884 418.5778 418.9318 0.0529 -1.0000 -1.0000 2146834 1579483315.00 151.4994 59.9960 32.0000 1.9872 1.9886 418.5094 418.8610 0.0528 -1.0000 -1.0000 2146896 1579483315.10 151.4994 59.9960 32.0000 1.9871 1.9884 418.5403 418.8936 0.0529 -1.0000 -1.0000 2146959 1579483315.20 151.4994 59.9960 32.0000 1.9865 1.9879 418.4878 418.8398 0.0529 -1.0000 -1.0000 2147037 1579483315.30 151.4994 59.9960 32.0000 1.9867 1.9881 418.4732 418.8269 0.0530 -1.0000 -1.0000 2147099 1579483315.40 151.5181 59.9960 32.0000 1.9866 1.9880 418.5521 418.9059 0.0530 -1.0000 -1.0000 2147584 1579483315.50 151.5181 59.9960 32.0000 1.9864 1.9878 418.5366 418.8895 0.0529 -1.0000 -1.0000 2147646 1579483315.60 151.5181 59.9960 32.0000 1.9864 1.9877 418.4241 418.7770 0.0528 -1.0000 -1.0000 2147709 1579483315.70 151.5181 59.9960 32.0000 1.9865 1.9879 418.4363 418.7888 0.0529 -1.0000 -1.0000 2147787 1579483315.80 151.5181 59.9960 32.0000 1.9860 1.9873 418.4696 418.8230 0.0530 -1.0000 -1.0000 2147849 1579483315.90 151.5181 59.9960 32.0000 1.9861 1.9875 418.5220 418.8751 0.0528 -1.0000 -1.0000 2147912 1579483316.00 151.5426 59.9960 32.0000 1.9863 1.9877 418.5004 418.8532 0.0529 -1.0000 -1.0000 2148099 1579483316.10 151.5426 59.9960 32.0000 1.9859 1.9873 418.5456 418.8980 0.0528 -1.0000 -1.0000 2148162 1579483316.20 151.5426 59.9960 32.0000 1.9868 1.9881 418.4679 418.8203 0.0529 -1.0000 -1.0000 2148225 1579483316.30 151.5426 59.9960 32.0000 1.9864 1.9878 418.4544 418.8067 0.0528 -1.0000 -1.0000 2148287 1579483316.40 151.5426 59.9960 32.0000 1.9857 1.9870 418.5085 418.8624 0.0530 -1.0000 -1.0000 2148349 1579483316.50 151.5330 59.9960 32.0000 1.9858 1.9871 418.5490 418.9020 0.0530 -1.0000 -1.0000 2148537 1579483316.60 151.5143 59.9960 32.0000 1.9869 1.9883 418.5444 418.8981 0.0529 -1.0000 -1.0000 2148615 1579483316.70 151.5143 59.9960 32.0000 1.9866 1.9880 418.5401 418.8942 0.0530 -1.0000 -1.0000 2148677 1579483316.80 151.5143 59.9960 32.0000 1.9877 1.9891 418.5355 418.8880 0.0529 -1.0000 -1.0000 2148740 1579483316.90 151.5143 59.9960 32.0000 1.9863 1.9877 418.5116 418.8651 0.0530 -1.0000 -1.0000 2148818 1579483317.00 151.5143 59.9960 32.0000 1.9865 1.9879 418.5262 418.8790 0.0529 -1.0000 -1.0000 2148880 1579483317.10 151.5417 59.9960 32.0000 1.9864 1.9878 418.4363 418.7889 0.0528 -1.0000 -1.0000 2148943 1579483317.20 151.5417 59.9960 32.0000 1.9860 1.9874 418.5257 418.8772 0.0527 -1.0000 -1.0000 2149021 1579483317.30 151.5417 59.9960 32.0000 1.9865 1.9879 418.5361 418.8894 0.0529 -1.0000 -1.0000 2149084 1579483317.40 151.5417 59.9960 32.0000 1.9864 1.9877 418.5379 418.8910 0.0530 -1.0000 -1.0000 2149146 1579483317.50 151.5417 59.9960 32.0000 1.9867 1.9881 418.4915 418.8453 0.0530 -1.0000 -1.0000 2149209 1579483317.60 151.5305 59.9960 32.0000 1.9861 1.9875 418.4908 418.8430 0.0529 -1.0000 -1.0000 2149271 1579483317.70 151.5223 59.9960 32.0000 1.9860 1.9874 418.4160 418.7696 0.0530 -1.0000 -1.0000 2149349 1579483317.80 151.5223 59.9960 32.0000 1.9866 1.9880 418.5184 418.8712 0.0529 -1.0000 -1.0000 2149412 1579483317.90 151.5223 59.9960 32.0000 1.9863 1.9876 418.5781 418.9311 0.0530 -1.0000 -1.0000 2149475 1579483318.00 151.5223 59.9960 32.0000 1.9870 1.9884 418.5581 418.9115 0.0529 -1.0000 -1.0000 2149865 1579483318.10 151.5223 59.9960 32.0000 1.9860 1.9874 418.4691 418.8225 0.0530 -1.0000 -1.0000 2149927 1579483318.20 151.4767 59.9960 32.0000 1.9866 1.9880 418.4321 418.7844 0.0528 -1.0000 -1.0000 2149990 1579483318.30 151.4767 59.9960 32.0000 1.9856 1.9870 418.4796 418.8319 0.0529 -1.0000 -1.0000 2150068 1579483318.40 151.4767 59.9960 32.0000 1.9861 1.9875 418.5119 418.8639 0.0528 -1.0000 -1.0000 2150130 1579483318.50 151.4767 59.9960 32.0000 1.9864 1.9878 418.5825 418.9347 0.0529 -1.0000 -1.0000 2150193 1579483318.60 151.4767 59.9960 32.0000 1.9865 1.9879 418.5996 418.9527 0.0529 -1.0000 -1.0000 2150427 1579483318.70 151.5253 59.9960 32.0000 1.9858 1.9872 418.4765 418.8299 0.0529 -1.0000 -1.0000 2150490 1579483318.80 151.5304 59.9960 32.0000 1.9869 1.9883 418.5324 418.8849 0.0529 -1.0000 -1.0000 2150552 1579483318.90 151.5304 59.9960 32.0000 1.9869 1.9883 418.4862 418.8390 0.0529 -1.0000 -1.0000 2150615 1579483319.00 151.5304 59.9960 32.0000 1.9864 1.9878 418.4935 418.8458 0.0528 -1.0000 -1.0000 2150677 1579483319.10 151.5304 59.9960 32.0000 1.9874 1.9887 418.5793 418.9318 0.0529 -1.0000 -1.0000 2151318 1579483319.20 151.5305 59.9960 32.0000 1.9867 1.9881 418.5545 418.9077 0.0530 -1.0000 -1.0000 2151380 1579483319.30 151.5437 59.9960 32.0000 1.9868 1.9881 418.6278 418.9797 0.0527 -1.0000 -1.0000 2151443 1579483319.40 151.5437 59.9960 32.0000 1.9860 1.9873 418.5380 418.8912 0.0529 -1.0000 -1.0000 2151521 1579483319.50 151.5437 59.9960 32.0000 1.9866 1.9880 418.5561 418.9091 0.0529 -1.0000 -1.0000 2151584 1579483319.60 151.5437 59.9960 32.0000 1.9869 1.9883 418.6482 419.0013 0.0529 -1.0000 -1.0000 2151646 1579483319.70 151.5437 59.9960 32.0000 1.9863 1.9877 418.5422 418.8948 0.0529 -1.0000 -1.0000 2151725 1579483319.80 151.5420 59.9960 32.0000 1.9862 1.9876 418.5209 418.8742 0.0529 -1.0000 -1.0000 2151787 1579483319.90 151.4921 59.9959 32.0000 1.9861 1.9874 418.6282 418.9805 0.0528 -1.0000 -1.0000 2151849 1579483320.00 151.4921 59.9959 32.0000 1.9861 1.9875 418.5814 418.9332 0.0528 -1.0000 -1.0000 2151928 1579483320.10 151.4921 59.9959 32.0000 1.9865 1.9879 418.5975 418.9500 0.0528 -1.0000 -1.0000 2152068 1579483320.20 151.4921 59.9959 32.0000 1.9864 1.9878 418.5624 418.9147 0.0528 -1.0000 -1.0000 2152115 1579483320.30 151.4921 59.9959 32.0000 1.9862 1.9876 418.5786 418.9304 0.0528 -1.0000 -1.0000 2152193 1579483320.40 151.4921 59.9959 32.0000 1.9861 1.9875 418.5249 418.8779 0.0529 -1.0000 -1.0000 2152255 1579483320.50 151.5620 59.9959 32.0000 1.9865 1.9879 418.5595 418.9124 0.0529 -1.0000 -1.0000 2152318 1579483320.60 151.5620 59.9959 32.0000 1.9861 1.9875 418.5820 418.9352 0.0529 -1.0000 -1.0000 2152568 1579483320.70 151.5620 59.9959 32.0000 1.9863 1.9877 418.5926 418.9458 0.0529 -1.0000 -1.0000 2152630 1579483320.80 151.5620 59.9959 32.0000 1.9869 1.9883 418.5929 418.9464 0.0530 -1.0000 -1.0000 2152693 1579483320.90 151.5620 59.9959 32.0000 1.9865 1.9879 418.5800 418.9321 0.0528 -1.0000 -1.0000 2152771 1579483321.00 151.5620 59.9959 32.0000 1.9865 1.9878 418.6526 419.0055 0.0530 -1.0000 -1.0000 2152834 1579483321.10 151.5620 59.9959 32.0000 1.9870 1.9883 418.5368 418.8896 0.0529 -1.0000 -1.0000 2153084 1579483321.20 151.5620 59.9959 32.0000 1.9865 1.9879 418.5566 418.9103 0.0530 -1.0000 -1.0000 2153146 1579483321.30 151.5620 59.9959 32.0000 1.9878 1.9891 418.5633 418.9163 0.0529 -1.0000 -1.0000 2153209 1579483321.40 151.5620 59.9959 32.0000 1.9868 1.9882 418.5168 418.8678 0.0527 -1.0000 -1.0000 2153287 1579483321.50 151.5620 59.9959 32.0000 1.9862 1.9876 418.5578 418.9108 0.0529 -1.0000 -1.0000 2153349 1579483321.60 151.5620 59.9959 32.0000 1.9865 1.9879 418.5039 418.8562 0.0528 -1.0000 -1.0000 2153412 1579483321.70 151.4983 59.9959 32.0000 1.9859 1.9873 418.5776 418.9288 0.0527 -1.0000 -1.0000 2153490 1579483321.80 151.4983 59.9959 32.0000 1.9867 1.9881 418.5064 418.8587 0.0528 -1.0000 -1.0000 2153599 1579483321.90 151.4983 59.9959 32.0000 1.9863 1.9877 418.5622 418.9148 0.0529 -1.0000 -1.0000 2153662 1579483322.00 151.4983 59.9959 32.0000 1.9863 1.9877 418.4484 418.8005 0.0528 -1.0000 -1.0000 2153740 1579483322.10 151.4983 59.9959 32.0000 1.9865 1.9879 418.4888 418.8417 0.0529 -1.0000 -1.0000 2154021 1579483322.20 151.5088 59.9959 32.0000 1.9860 1.9874 418.5230 418.8759 0.0529 -1.0000 -1.0000 2154084 1579483322.30 151.5216 59.9959 32.0000 1.9863 1.9877 418.5408 418.8929 0.0528 -1.0000 -1.0000 2154162 1579483322.40 151.5216 59.9959 32.0000 1.9862 1.9875 418.5988 418.9514 0.0528 -1.0000 -1.0000 2154225 1579483322.50 151.5216 59.9959 32.0000 1.9866 1.9879 418.5466 418.8985 0.0528 -1.0000 -1.0000 2154287 1579483322.60 151.5216 59.9959 32.0000 1.9872 1.9886 418.6327 418.9840 0.0527 -1.0000 -1.0000 2154349 1579483322.70 151.5216 59.9959 32.0000 1.9867 1.9880 418.5705 418.9227 0.0528 -1.0000 -1.0000 2154412 1579483322.80 151.4940 59.9959 32.0000 1.9864 1.9878 418.5224 418.8748 0.0528 -1.0000 -1.0000 2154474 1579483322.90 151.4940 59.9959 32.0000 1.9862 1.9876 418.4747 418.8272 0.0528 -1.0000 -1.0000 2154568 1579483323.00 151.4940 59.9959 32.0000 1.9863 1.9876 418.4714 418.8236 0.0528 -1.0000 -1.0000 2154630 1579483323.10 151.4940 59.9959 32.0000 1.9866 1.9880 418.4769 418.8295 0.0529 -1.0000 -1.0000 2154693 1579483323.20 151.4940 59.9959 32.0000 1.9866 1.9880 418.5268 418.8789 0.0528 -1.0000 -1.0000 2154880 1579483323.30 151.5155 59.9959 32.0000 1.9871 1.9884 418.5290 418.8818 0.0529 -1.0000 -1.0000 2154943 1579483323.40 151.5211 59.9959 32.0000 1.9863 1.9877 418.4853 418.8388 0.0530 -1.0000 -1.0000 2155021 1579483323.50 151.5211 59.9959 32.0000 1.9863 1.9877 418.5356 418.8886 0.0529 -1.0000 -1.0000 2155084 1579483323.60 151.5211 59.9959 32.0000 1.9862 1.9876 418.5277 418.8803 0.0528 -1.0000 -1.0000 2155146 1579483323.70 151.5211 59.9959 32.0000 1.9866 1.9880 418.5257 418.8782 0.0529 -1.0000 -1.0000 2155318 1579483323.80 151.5211 59.9959 32.0000 1.9866 1.9880 418.4788 418.8318 0.0529 -1.0000 -1.0000 2155396 1579483323.90 151.5332 59.9959 32.0000 1.9865 1.9879 418.5118 418.8638 0.0527 -1.0000 -1.0000 2155459 1579483324.00 151.5332 59.9959 32.0000 1.9870 1.9883 418.4745 418.8264 0.0528 -1.0000 -1.0000 2155537 1579483324.10 151.5332 59.9959 32.0000 1.9869 1.9883 418.5219 418.8756 0.0530 -1.0000 -1.0000 2155599 1579483324.20 151.5332 59.9959 32.0000 1.9873 1.9887 418.5722 418.9250 0.0529 -1.0000 -1.0000 2155818 1579483324.30 151.5332 59.9959 32.0000 1.9863 1.9877 418.5239 418.8770 0.0529 -1.0000 -1.0000 2155896 1579483324.40 151.5199 59.9959 32.0000 1.9864 1.9877 418.5852 418.9369 0.0527 -1.0000 -1.0000 2155959 1579483324.50 151.5147 59.9959 32.0000 1.9859 1.9873 418.5122 418.8647 0.0529 -1.0000 -1.0000 2156021 1579483324.60 151.5147 59.9959 32.0000 1.9867 1.9881 418.5225 418.8753 0.0529 -1.0000 -1.0000 2156099 1579483324.70 151.5147 59.9959 32.0000 1.9865 1.9879 418.4011 418.7532 0.0528 -1.0000 -1.0000 2156162 1579483324.80 151.5147 59.9959 32.0000 1.9869 1.9882 418.5324 418.8842 0.0528 -1.0000 -1.0000 2156225 1579483324.90 151.5147 59.9959 32.0000 1.9875 1.9889 418.5683 418.9212 0.0529 -1.0000 -1.0000 2156287 1579483325.00 151.4859 59.9964 32.0000 1.9861 1.9875 418.5382 418.8903 0.0528 -1.0000 -1.0000 2156349 1579483325.10 151.4859 59.9964 32.0000 1.9866 1.9880 418.5125 418.8652 0.0529 -1.0000 -1.0000 2156412 1579483325.20 151.4859 59.9964 32.0000 1.9865 1.9879 418.5691 418.9220 0.0529 -1.0000 -1.0000 2157365 1579483325.30 151.4859 59.9964 32.0000 1.9872 1.9886 418.5112 418.8636 0.0528 -1.0000 -1.0000 2157427 1579483325.40 151.4859 59.9964 32.0000 1.9870 1.9884 418.5003 418.8531 0.0529 -1.0000 -1.0000 2157505 1579483325.50 151.4844 59.9964 32.0000 1.9875 1.9888 418.4507 418.8041 0.0530 -1.0000 -1.0000 2157568 1579483325.60 151.4819 59.9964 32.0000 1.9878 1.9891 418.5074 418.8604 0.0529 -1.0000 -1.0000 2157630 1579483325.70 151.4819 59.9964 32.0000 1.9863 1.9877 418.4632 418.8160 0.0529 -1.0000 -1.0000 2157818 1579483325.80 151.4819 59.9964 32.0000 1.9861 1.9875 418.4441 418.7975 0.0530 -1.0000 -1.0000 2157881 1579483325.90 151.4819 59.9964 32.0000 1.9869 1.9883 418.5557 418.9086 0.0529 -1.0000 -1.0000 2157943 1579483326.00 151.4819 59.9964 32.0000 1.9873 1.9887 418.5530 418.9050 0.0527 -1.0000 -1.0000 2158021 1579483326.10 151.4839 59.9964 32.0000 1.9869 1.9882 418.5324 418.8846 0.0529 -1.0000 -1.0000 2158084 1579483326.20 151.4839 59.9964 32.0000 1.9862 1.9876 418.5053 418.8586 0.0529 -1.0000 -1.0000 2158146 1579483326.30 151.4839 59.9964 32.0000 1.9861 1.9875 418.5169 418.8696 0.0529 -1.0000 -1.0000 2158209 1579483326.40 151.4839 59.9964 32.0000 1.9864 1.9878 418.5480 418.9012 0.0529 -1.0000 -1.0000 2158271 1579483326.50 151.4839 59.9964 32.0000 1.9865 1.9878 418.5380 418.8897 0.0528 -1.0000 -1.0000 2158334 1579483326.60 151.4927 59.9964 32.0000 1.9868 1.9882 418.4809 418.8336 0.0529 -1.0000 -1.0000 2158412 1579483326.70 151.4927 59.9964 32.0000 1.9866 1.9880 418.5333 418.8866 0.0530 -1.0000 -1.0000 2158474 1579483326.80 151.4927 59.9964 32.0000 1.9866 1.9880 418.4629 418.8157 0.0529 -1.0000 -1.0000 2158865 1579483326.90 151.4927 59.9964 32.0000 1.9860 1.9874 418.4763 418.8291 0.0530 -1.0000 -1.0000 2158927 1579483327.00 151.4927 59.9964 32.0000 1.9862 1.9876 418.5657 418.9188 0.0529 -1.0000 -1.0000 2158990 1579483327.10 151.4927 59.9964 32.0000 1.9866 1.9880 418.6074 418.9606 0.0530 -1.0000 -1.0000 2159052 1579483327.20 151.4927 59.9964 32.0000 1.9867 1.9881 418.5044 418.8572 0.0529 -1.0000 -1.0000 2159146 1579483327.30 151.5117 59.9964 32.0000 1.9866 1.9880 418.4419 418.7942 0.0528 -1.0000 -1.0000 2159318 1579483327.40 151.5117 59.9964 32.0000 1.9869 1.9882 418.4758 418.8279 0.0528 -1.0000 -1.0000 2159396 1579483327.50 151.5117 59.9964 32.0000 1.9862 1.9876 418.5341 418.8862 0.0527 -1.0000 -1.0000 2159459 1579483327.60 151.5117 59.9964 32.0000 1.9867 1.9881 418.5388 418.8917 0.0529 -1.0000 -1.0000 2159521 1579483327.70 151.5117 59.9964 32.0000 1.9866 1.9880 418.5000 418.8523 0.0528 -1.0000 -1.0000 2159599 1579483327.80 151.5060 59.9964 32.0000 1.9872 1.9885 418.5470 418.8985 0.0527 -1.0000 -1.0000 2159834 1579483327.90 151.5055 59.9964 32.0000 1.9863 1.9877 418.5603 418.9117 0.0527 -1.0000 -1.0000 2159896 1579483328.00 151.5055 59.9964 32.0000 1.9858 1.9872 418.5247 418.8776 0.0529 -1.0000 -1.0000 2159974 1579483328.10 151.5055 59.9964 32.0000 1.9860 1.9873 418.4451 418.7980 0.0529 -1.0000 -1.0000 2200037 1579483328.20 151.5055 59.9964 32.0000 1.9864 1.9878 418.5092 418.8615 0.0528 -1.0000 -1.0000 2200099 1579483328.30 151.5055 59.9964 32.0000 1.9871 1.9885 418.5313 418.8834 0.0529 -1.0000 -1.0000 2200177 1579483328.40 151.4712 59.9964 32.0000 1.9864 1.9878 418.4953 418.8471 0.0527 -1.0000 -1.0000 2200240 1579483328.50 151.4712 59.9964 32.0000 1.9869 1.9882 418.5522 418.9042 0.0527 -1.0000 -1.0000 2200302 1579483328.60 151.4712 59.9964 32.0000 1.9859 1.9872 418.5283 418.8803 0.0528 -1.0000 -1.0000 2200365 1579483328.70 151.4712 59.9964 32.0000 1.9862 1.9876 418.4817 418.8340 0.0528 -1.0000 -1.0000 2200427 1579483328.80 151.4712 59.9964 32.0000 1.9866 1.9880 418.5854 418.9380 0.0529 -1.0000 -1.0000 2200818 1579483328.90 151.4560 59.9964 32.0000 1.9866 1.9880 418.5320 418.8844 0.0528 -1.0000 -1.0000 2200896 1579483329.00 151.4522 59.9964 32.0000 1.9868 1.9882 418.6058 418.9585 0.0529 -1.0000 -1.0000 2200959 1579483329.10 151.4522 59.9964 32.0000 1.9862 1.9876 418.5223 418.8744 0.0528 -1.0000 -1.0000 2201021 1579483329.20 151.4522 59.9964 32.0000 1.9861 1.9874 418.5214 418.8737 0.0529 -1.0000 -1.0000 2201084 1579483329.30 151.4522 59.9964 32.0000 1.9864 1.9878 418.5363 418.8893 0.0529 -1.0000 -1.0000 2201146 1579483329.40 151.4522 59.9964 32.0000 1.9869 1.9882 418.5479 418.8998 0.0528 -1.0000 -1.0000 2201224 1579483329.50 151.4908 59.9964 32.0000 1.9868 1.9882 418.5629 418.9156 0.0529 -1.0000 -1.0000 2201287 1579483329.60 151.4908 59.9964 32.0000 1.9864 1.9877 418.4962 418.8491 0.0529 -1.0000 -1.0000 2201349 1579483329.70 151.4908 59.9964 32.0000 1.9864 1.9877 418.4924 418.8456 0.0529 -1.0000 -1.0000 2201427 1579483329.80 151.4908 59.9964 32.0000 1.9868 1.9881 418.4701 418.8226 0.0528 -1.0000 -1.0000 2201490 1579483329.90 151.4908 59.9964 32.0000 1.9864 1.9878 418.6498 419.0035 0.0530 -1.0000 -1.0000 2201615 1579483330.00 151.4908 59.9964 32.0000 1.9868 1.9882 418.4889 418.8411 0.0527 -1.0000 -1.0000 2201677 1579483330.10 151.5020 59.9961 32.0000 1.9864 1.9878 418.4739 418.8260 0.0529 -1.0000 -1.0000 2201740 1579483330.20 151.5026 59.9961 32.0000 1.9861 1.9875 418.5723 418.9247 0.0528 -1.0000 -1.0000 2201818 1579483330.30 151.5026 59.9961 32.0000 1.9854 1.9868 418.5452 418.8977 0.0529 -1.0000 -1.0000 2201880 1579483330.40 151.5026 59.9961 32.0000 1.9860 1.9874 418.5005 418.8532 0.0528 -1.0000 -1.0000 2202068 1579483330.50 151.5026 59.9961 32.0000 1.9865 1.9879 418.6121 418.9645 0.0528 -1.0000 -1.0000 2202130 1579483330.60 151.5026 59.9961 32.0000 1.9869 1.9882 418.5889 418.9415 0.0529 -1.0000 -1.0000 2202193 1579483330.70 151.5250 59.9961 32.0000 1.9866 1.9880 418.5730 418.9260 0.0529 -1.0000 -1.0000 2202255 1579483330.80 151.5281 59.9961 32.0000 1.9862 1.9875 418.5003 418.8516 0.0527 -1.0000 -1.0000 2202318 1579483330.90 151.5281 59.9961 32.0000 1.9862 1.9876 418.4800 418.8317 0.0528 -1.0000 -1.0000 2202818 1579483331.00 151.5281 59.9961 32.0000 1.9869 1.9883 418.5743 418.9269 0.0529 -1.0000 -1.0000 2202880 1579483331.10 151.5281 59.9961 32.0000 1.9873 1.9887 418.5910 418.9441 0.0529 -1.0000 -1.0000 2202943 1579483331.20 151.5272 59.9961 32.0000 1.9866 1.9879 418.5523 418.9046 0.0528 -1.0000 -1.0000 2203021 1579483331.30 151.5218 59.9961 32.0000 1.9857 1.9871 418.5738 418.9261 0.0528 -1.0000 -1.0000 2203084 1579483331.40 151.5218 59.9961 32.0000 1.9868 1.9882 418.5721 418.9235 0.0528 -1.0000 -1.0000 2203365 1579483331.50 151.5218 59.9961 32.0000 1.9865 1.9879 418.5232 418.8770 0.0529 -1.0000 -1.0000 2203427 1579483331.60 151.5218 59.9961 32.0000 1.9865 1.9879 418.5111 418.8627 0.0527 -1.0000 -1.0000 2203490 1579483331.70 151.5218 59.9961 32.0000 1.9867 1.9881 418.5575 418.9091 0.0528 -1.0000 -1.0000 2203552 1579483331.80 151.5218 59.9961 32.0000 1.9869 1.9883 418.6304 418.9841 0.0530 -1.0000 -1.0000 2203615 1579483331.90 151.5297 59.9961 32.0000 1.9863 1.9876 418.5854 418.9391 0.0530 -1.0000 -1.0000 2203677 1579483332.00 151.5297 59.9961 32.0000 1.9862 1.9875 418.5563 418.9090 0.0528 -1.0000 -1.0000 2203755 1579483332.10 151.5297 59.9961 32.0000 1.9862 1.9876 418.5513 418.9037 0.0529 -1.0000 -1.0000 2203818 1579483332.20 151.5297 59.9961 32.0000 1.9867 1.9881 418.4823 418.8351 0.0528 -1.0000 -1.0000 2203880 1579483332.30 151.5297 59.9961 32.0000 1.9862 1.9876 418.5131 418.8660 0.0530 -1.0000 -1.0000 2203959 1579483332.40 151.5221 59.9961 32.0000 1.9866 1.9880 418.5689 418.9229 0.0530 -1.0000 -1.0000 2204380 1579483332.50 151.5119 59.9961 32.0000 1.9867 1.9881 418.5827 418.9359 0.0529 -1.0000 -1.0000 2204443 1579483332.60 151.5119 59.9961 32.0000 1.9865 1.9879 418.5532 418.9061 0.0529 -1.0000 -1.0000 2204521 1579483332.70 151.5119 59.9961 32.0000 1.9868 1.9881 418.5322 418.8849 0.0529 -1.0000 -1.0000 2204584 1579483332.80 151.5119 59.9961 32.0000 1.9864 1.9878 418.5291 418.8809 0.0527 -1.0000 -1.0000 2204646 1579483332.90 151.5119 59.9961 32.0000 1.9866 1.9879 418.5808 418.9343 0.0530 -1.0000 -1.0000 2204724 1579483333.00 151.5066 59.9961 32.0000 1.9861 1.9875 418.4795 418.8323 0.0529 -1.0000 -1.0000 2204787 1579483333.10 151.5001 59.9961 32.0000 1.9869 1.9883 418.5332 418.8858 0.0529 -1.0000 -1.0000 2204849 1579483333.20 151.5001 59.9961 32.0000 1.9865 1.9879 418.5169 418.8698 0.0529 -1.0000 -1.0000 2204912 1579483333.30 151.5001 59.9961 32.0000 1.9864 1.9877 418.5062 418.8574 0.0527 -1.0000 -1.0000 2204974 1579483333.40 151.5001 59.9961 32.0000 1.9870 1.9884 418.4991 418.8513 0.0528 -1.0000 -1.0000 2205052 1579483333.50 151.5001 59.9961 32.0000 1.9867 1.9880 418.5086 418.8604 0.0527 -1.0000 -1.0000 2205115 1579483333.60 151.5221 59.9961 32.0000 1.9865 1.9879 418.5330 418.8850 0.0528 -1.0000 -1.0000 2205177 1579483333.70 151.5271 59.9961 32.0000 1.9858 1.9872 418.4981 418.8510 0.0529 -1.0000 -1.0000 2205255 1579483333.80 151.5271 59.9961 32.0000 1.9870 1.9884 418.5634 418.9156 0.0528 -1.0000 -1.0000 2205318 1579483333.90 151.5271 59.9961 32.0000 1.9876 1.9890 418.6284 418.9812 0.0529 -1.0000 -1.0000 2205381 1579483334.00 151.5271 59.9961 32.0000 1.9861 1.9875 418.5364 418.8897 0.0529 -1.0000 -1.0000 2205615 1579483334.10 151.5271 59.9961 32.0000 1.9865 1.9879 418.4899 418.8428 0.0529 -1.0000 -1.0000 2205677 1579483334.20 151.4874 59.9961 32.0000 1.9867 1.9881 418.6239 418.9769 0.0529 -1.0000 -1.0000 2205740 1579483334.30 151.4854 59.9961 32.0000 1.9872 1.9886 418.5740 418.9269 0.0529 -1.0000 -1.0000 2205802 1579483334.40 151.4854 59.9961 32.0000 1.9862 1.9876 418.5552 418.9078 0.0528 -1.0000 -1.0000 2205865 1579483334.50 151.4854 59.9961 32.0000 1.9866 1.9880 418.6590 419.0119 0.0529 -1.0000 -1.0000 2206849 1579483334.60 151.4854 59.9961 32.0000 1.9872 1.9885 418.5073 418.8601 0.0530 -1.0000 -1.0000 2206912 1579483334.70 151.4854 59.9961 32.0000 1.9864 1.9878 418.5611 418.9146 0.0530 -1.0000 -1.0000 2206974 1579483334.80 151.4832 59.9963 32.0000 1.9864 1.9878 418.5262 418.8783 0.0527 -1.0000 -1.0000 2207271 1579483334.90 151.4832 59.9963 32.0000 1.9868 1.9881 418.6452 418.9970 0.0528 -1.0000 -1.0000 2207349 1579483335.00 151.4832 59.9963 32.0000 1.9869 1.9883 418.5764 418.9284 0.0527 -1.0000 -1.0000 2207412 1579483335.10 151.4832 59.9963 32.0000 1.9861 1.9875 418.5740 418.9247 0.0526 -1.0000 -1.0000 2207475 1579483335.20 151.4832 59.9963 32.0000 1.9863 1.9876 418.5200 418.8721 0.0528 -1.0000 -1.0000 2207537 1579483335.30 151.4832 59.9963 32.0000 1.9866 1.9880 418.4992 418.8518 0.0529 -1.0000 -1.0000 2207615 1579483335.40 151.5270 59.9963 32.0000 1.9863 1.9876 418.5302 418.8833 0.0529 -1.0000 -1.0000 2207677 1579483335.50 151.5270 59.9963 32.0000 1.9860 1.9874 418.5312 418.8832 0.0528 -1.0000 -1.0000 2207740 1579483335.60 151.5270 59.9963 32.0000 1.9865 1.9879 418.6312 418.9834 0.0527 -1.0000 -1.0000 2207818 1579483335.70 151.5270 59.9963 32.0000 1.9871 1.9885 418.6490 419.0007 0.0527 -1.0000 -1.0000 2207896 1579483335.80 151.5270 59.9963 32.0000 1.9868 1.9882 418.5377 418.8902 0.0529 -1.0000 -1.0000 2207959 1579483335.90 151.5268 59.9963 32.0000 1.9865 1.9879 418.5677 418.9208 0.0530 -1.0000 -1.0000 2208021 1579483336.00 151.5257 59.9963 32.0000 1.9865 1.9879 418.5729 418.9245 0.0526 -1.0000 -1.0000 2208099 1579483336.10 151.5257 59.9963 32.0000 1.9867 1.9880 418.5215 418.8727 0.0527 -1.0000 -1.0000 2208162 1579483336.20 151.5257 59.9963 32.0000 1.9871 1.9885 418.5213 418.8742 0.0530 -1.0000 -1.0000 2208225 1579483336.30 151.5257 59.9963 32.0000 1.9867 1.9881 418.6060 418.9592 0.0529 -1.0000 -1.0000 2208287 1579483336.40 151.5170 59.9963 32.0000 1.9870 1.9884 418.5061 418.8588 0.0528 -1.0000 -1.0000 2208349 1579483336.50 151.5170 59.9963 32.0000 1.9866 1.9880 418.5360 418.8885 0.0529 -1.0000 -1.0000 2208412 1579483336.60 151.5170 59.9963 32.0000 1.9866 1.9880 418.4602 418.8129 0.0529 -1.0000 -1.0000 2208490 1579483336.70 151.5170 59.9963 32.0000 1.9863 1.9876 418.4729 418.8259 0.0529 -1.0000 -1.0000 2208552 1579483336.80 151.5170 59.9963 32.0000 1.9869 1.9883 418.5541 418.9066 0.0529 -1.0000 -1.0000 2208615 1579483336.90 151.5170 59.9963 32.0000 1.9866 1.9879 418.5322 418.8841 0.0527 -1.0000 -1.0000 2208693 1579483337.00 151.5170 59.9963 32.0000 1.9864 1.9878 418.5337 418.8858 0.0528 -1.0000 -1.0000 2208755 1579483337.10 151.5080 59.9963 32.0000 1.9856 1.9870 418.4765 418.8293 0.0529 -1.0000 -1.0000 2208818 1579483337.20 151.5080 59.9963 32.0000 1.9863 1.9877 418.5464 418.8991 0.0528 -1.0000 -1.0000 2208881 1579483337.30 151.5080 59.9963 32.0000 1.9865 1.9878 418.5395 418.8918 0.0529 -1.0000 -1.0000 2208943 1579483337.40 151.5080 59.9963 32.0000 1.9862 1.9875 418.5646 418.9176 0.0529 -1.0000 -1.0000 2209021 1579483337.50 151.5080 59.9963 32.0000 1.9859 1.9873 418.5712 418.9235 0.0528 -1.0000 -1.0000 2209146 1579483337.60 151.5038 59.9963 32.0000 1.9866 1.9880 418.5913 418.9435 0.0528 -1.0000 -1.0000 2209209 1579483337.70 151.4956 59.9963 32.0000 1.9865 1.9879 418.5715 418.9245 0.0529 -1.0000 -1.0000 2209287 1579483337.80 151.4956 59.9963 32.0000 1.9860 1.9873 418.5458 418.8985 0.0529 -1.0000 -1.0000 2209349 1579483337.90 151.4956 59.9963 32.0000 1.9858 1.9872 418.5586 418.9106 0.0528 -1.0000 -1.0000 2209412 1579483338.00 151.4956 59.9963 32.0000 1.9865 1.9879 418.5320 418.8839 0.0527 -1.0000 -1.0000 2209646 1579483338.10 151.4956 59.9963 32.0000 1.9867 1.9880 418.5198 418.8718 0.0528 -1.0000 -1.0000 2209709 1579483338.20 151.4998 59.9963 32.0000 1.9855 1.9869 418.5447 418.8972 0.0529 -1.0000 -1.0000 2209771 1579483338.30 151.5091 59.9963 32.0000 1.9861 1.9874 418.6150 418.9693 0.0532 -1.0000 -1.0000 2209834 1579483338.40 151.5091 59.9963 32.0000 1.9862 1.9876 418.5297 418.8833 0.0530 -1.0000 -1.0000 2209912 1579483338.50 151.5091 59.9963 32.0000 1.9856 1.9870 418.4457 418.7980 0.0529 -1.0000 -1.0000 2210849 1579483338.60 151.5091 59.9963 32.0000 1.9866 1.9880 418.5494 418.9027 0.0530 -1.0000 -1.0000 2210927 1579483338.70 151.5091 59.9963 32.0000 1.9869 1.9883 418.5738 418.9273 0.0530 -1.0000 -1.0000 2210990 1579483338.80 151.5785 59.9963 32.0000 1.9864 1.9878 418.5718 418.9245 0.0529 -1.0000 -1.0000 2211052 1579483338.90 151.5865 59.9963 32.0000 1.9861 1.9875 418.4733 418.8260 0.0529 -1.0000 -1.0000 2211115 1579483339.00 151.5865 59.9963 32.0000 1.9864 1.9878 418.5186 418.8716 0.0529 -1.0000 -1.0000 2211177 1579483339.10 151.5865 59.9963 32.0000 1.9868 1.9881 418.5644 418.9172 0.0528 -1.0000 -1.0000 2211240 1579483339.20 151.5865 59.9963 32.0000 1.9868 1.9881 418.5687 418.9209 0.0528 -1.0000 -1.0000 2211318 1579483339.30 151.5838 59.9963 32.0000 1.9869 1.9882 418.5092 418.8608 0.0527 -1.0000 -1.0000 2211381 1579483339.40 151.5181 59.9963 32.0000 1.9866 1.9880 418.5651 418.9181 0.0529 -1.0000 -1.0000 2211459 1579483339.50 151.5181 59.9963 32.0000 1.9870 1.9883 418.5043 418.8574 0.0529 -1.0000 -1.0000 2211521 1579483339.60 151.5181 59.9963 32.0000 1.9862 1.9875 418.5727 418.9258 0.0529 -1.0000 -1.0000 2211584 1579483339.70 151.5181 59.9963 32.0000 1.9870 1.9884 418.5657 418.9181 0.0528 -1.0000 -1.0000 2211662 1579483339.80 151.5181 59.9963 32.0000 1.9874 1.9888 418.5508 418.9037 0.0529 -1.0000 -1.0000 2211725 1579483339.90 151.5085 59.9961 32.0000 1.9865 1.9879 418.5928 418.9454 0.0528 -1.0000 -1.0000 2211787 1579483340.00 151.5085 59.9961 32.0000 1.9864 1.9877 418.5992 418.9518 0.0528 -1.0000 -1.0000 2211849 1579483340.10 151.5085 59.9961 32.0000 1.9861 1.9875 418.5650 418.9170 0.0528 -1.0000 -1.0000 2211912 1579483340.20 151.5085 59.9961 32.0000 1.9864 1.9878 418.5321 418.8841 0.0528 -1.0000 -1.0000 2211975 1579483340.30 151.5085 59.9961 32.0000 1.9873 1.9887 418.5823 418.9339 0.0528 -1.0000 -1.0000 2212052 1579483340.40 151.5085 59.9961 32.0000 1.9864 1.9877 418.6141 418.9662 0.0527 -1.0000 -1.0000 2212115 1579483340.50 151.5085 59.9961 32.0000 1.9860 1.9874 418.5433 418.8945 0.0527 -1.0000 -1.0000 2212177 1579483340.60 151.5026 59.9961 32.0000 1.9863 1.9877 418.4834 418.8358 0.0528 -1.0000 -1.0000 2212256 1579483340.70 151.5026 59.9961 32.0000 1.9862 1.9876 418.5273 418.8794 0.0528 -1.0000 -1.0000 2212318 1579483340.80 151.5026 59.9961 32.0000 1.9866 1.9879 418.5618 418.9142 0.0528 -1.0000 -1.0000 2212381 1579483340.90 151.5026 59.9961 32.0000 1.9862 1.9876 418.5178 418.8703 0.0528 -1.0000 -1.0000 2212443 1579483341.00 151.5026 59.9961 32.0000 1.9864 1.9878 418.4988 418.8510 0.0528 -1.0000 -1.0000 2212506 1579483341.10 151.4982 59.9961 32.0000 1.9862 1.9876 418.5993 418.9518 0.0528 -1.0000 -1.0000 2212646 1579483341.20 151.4982 59.9961 32.0000 1.9860 1.9874 418.5398 418.8924 0.0528 -1.0000 -1.0000 2212709 1579483341.30 151.4982 59.9961 32.0000 1.9864 1.9878 418.4825 418.8342 0.0527 -1.0000 -1.0000 2212771 1579483341.40 151.4982 59.9961 32.0000 1.9865 1.9879 418.4403 418.7927 0.0528 -1.0000 -1.0000 2212849 1579483341.50 151.4982 59.9961 32.0000 1.9866 1.9880 418.5339 418.8857 0.0528 -1.0000 -1.0000 2212912 1579483341.60 151.4982 59.9961 32.0000 1.9861 1.9875 418.4312 418.7832 0.0528 -1.0000 -1.0000 2213115 1579483341.70 151.4982 59.9961 32.0000 1.9870 1.9884 418.6314 418.9832 0.0528 -1.0000 -1.0000 2213193 1579483341.80 151.4964 59.9961 32.0000 1.9868 1.9882 418.5791 418.9315 0.0528 -1.0000 -1.0000 2213256 1579483341.90 151.4958 59.9961 32.0000 1.9867 1.9880 418.6240 418.9776 0.0530 -1.0000 -1.0000 2213318 1579483342.00 151.4958 59.9961 32.0000 1.9861 1.9875 418.5523 418.9051 0.0529 -1.0000 -1.0000 2213381 1579483342.10 151.4958 59.9961 32.0000 1.9860 1.9874 418.4771 418.8295 0.0528 -1.0000 -1.0000 2213912 1579483342.20 151.4958 59.9961 32.0000 1.9862 1.9876 418.4238 418.7767 0.0529 -1.0000 -1.0000 2213975 1579483342.30 151.4958 59.9961 32.0000 1.9861 1.9875 418.5461 418.8980 0.0528 -1.0000 -1.0000 2214052 1579483342.40 151.5323 59.9961 32.0000 1.9869 1.9883 418.5357 418.8881 0.0529 -1.0000 -1.0000 2214115 1579483342.50 151.5323 59.9961 32.0000 1.9871 1.9885 418.5963 418.9494 0.0529 -1.0000 -1.0000 2214177 1579483342.60 151.5323 59.9961 32.0000 1.9867 1.9881 418.5825 418.9346 0.0528 -1.0000 -1.0000 2214584 1579483342.70 151.5323 59.9961 32.0000 1.9859 1.9873 418.5128 418.8652 0.0529 -1.0000 -1.0000 2214646 1579483342.80 151.5323 59.9961 32.0000 1.9864 1.9878 418.5216 418.8739 0.0528 -1.0000 -1.0000 2214709 1579483342.90 151.5323 59.9961 32.0000 1.9864 1.9878 418.5219 418.8749 0.0529 -1.0000 -1.0000 2214787 1579483343.00 151.5678 59.9961 32.0000 1.9869 1.9882 418.5403 418.8932 0.0529 -1.0000 -1.0000 2214849 1579483343.10 151.5678 59.9961 32.0000 1.9869 1.9883 418.5224 418.8731 0.0527 -1.0000 -1.0000 2214912 1579483343.20 151.5678 59.9961 32.0000 1.9870 1.9883 418.5585 418.9116 0.0529 -1.0000 -1.0000 2214974 1579483343.30 151.5678 59.9961 32.0000 1.9866 1.9880 418.6109 418.9632 0.0528 -1.0000 -1.0000 2215037 1579483343.40 151.5678 59.9961 32.0000 1.9865 1.9878 418.4807 418.8331 0.0529 -1.0000 -1.0000 2215115 1579483343.50 151.5288 59.9961 32.0000 1.9856 1.9870 418.4689 418.8220 0.0529 -1.0000 -1.0000 2215177 1579483343.60 151.5246 59.9961 32.0000 1.9864 1.9877 418.5149 418.8673 0.0528 -1.0000 -1.0000 2215240 1579483343.70 151.5246 59.9961 32.0000 1.9863 1.9877 418.6182 418.9712 0.0529 -1.0000 -1.0000 2215630 1579483343.80 151.5246 59.9961 32.0000 1.9865 1.9878 418.5467 418.8992 0.0529 -1.0000 -1.0000 2215693 1579483343.90 151.5246 59.9961 32.0000 1.9866 1.9880 418.5396 418.8913 0.0526 -1.0000 -1.0000 2215756 1579483344.00 151.5246 59.9961 32.0000 1.9865 1.9878 418.5836 418.9349 0.0527 -1.0000 -1.0000 2215834 1579483344.10 151.5294 59.9961 32.0000 1.9854 1.9868 418.5400 418.8915 0.0527 -1.0000 -1.0000 2215896 1579483344.20 151.5294 59.9961 32.0000 1.9863 1.9877 418.5157 418.8684 0.0529 -1.0000 -1.0000 2216130 1579483344.30 151.5294 59.9961 32.0000 1.9868 1.9881 418.5486 418.9007 0.0528 -1.0000 -1.0000 2216193 1579483344.40 151.5294 59.9961 32.0000 1.9867 1.9881 418.5402 418.8926 0.0528 -1.0000 -1.0000 2216256 1579483344.50 151.5294 59.9961 32.0000 1.9865 1.9879 418.5788 418.9311 0.0528 -1.0000 -1.0000 2216318 1579483344.60 151.5208 59.9965 32.0000 1.9866 1.9879 418.5179 418.8707 0.0529 -1.0000 -1.0000 2216396 1579483344.70 151.5105 59.9970 32.0000 1.9861 1.9875 418.5379 418.8905 0.0528 -1.0000 -1.0000 2216459 1579483344.80 151.5105 59.9970 32.0000 1.9866 1.9880 418.5894 418.9410 0.0527 -1.0000 -1.0000 2216521 1579483344.90 151.5105 59.9970 32.0000 1.9865 1.9879 418.5449 418.8968 0.0528 -1.0000 -1.0000 2216599 1579483345.00 151.5105 59.9970 32.0000 1.9874 1.9888 418.5378 418.8902 0.0528 -1.0000 -1.0000 2216662 1579483345.10 151.5105 59.9970 32.0000 1.9861 1.9875 418.5491 418.9009 0.0527 -1.0000 -1.0000 2216756 1579483345.20 151.5419 59.9970 32.0000 1.9863 1.9877 418.4991 418.8514 0.0528 -1.0000 -1.0000 2216849 1579483345.30 151.5419 59.9970 32.0000 1.9864 1.9878 418.5266 418.8787 0.0528 -1.0000 -1.0000 2216912 1579483345.40 151.5419 59.9970 32.0000 1.9870 1.9884 418.5829 418.9354 0.0528 -1.0000 -1.0000 2216990 1579483345.50 151.5419 59.9970 32.0000 1.9869 1.9882 418.5187 418.8710 0.0528 -1.0000 -1.0000 2217052 1579483345.60 151.5419 59.9970 32.0000 1.9870 1.9884 418.5505 418.9028 0.0528 -1.0000 -1.0000 2217115 1579483345.70 151.5419 59.9970 32.0000 1.9861 1.9875 418.5746 418.9273 0.0528 -1.0000 -1.0000 2217881 1579483345.80 151.5333 59.9970 32.0000 1.9870 1.9883 418.5183 418.8702 0.0528 -1.0000 -1.0000 2217943 1579483345.90 151.5129 59.9970 32.0000 1.9872 1.9886 418.5129 418.8653 0.0528 -1.0000 -1.0000 2218006 1579483346.00 151.5129 59.9970 32.0000 1.9874 1.9888 418.6592 419.0116 0.0528 -1.0000 -1.0000 2218084 1579483346.10 151.5129 59.9970 32.0000 1.9861 1.9875 418.4600 418.8123 0.0528 -1.0000 -1.0000 2218146 1579483346.20 151.5129 59.9970 32.0000 1.9861 1.9875 418.5845 418.9369 0.0528 -1.0000 -1.0000 2218209 1579483346.30 151.5129 59.9970 32.0000 1.9865 1.9879 418.5260 418.8786 0.0529 -1.0000 -1.0000 2218287 1579483346.40 151.5536 59.9970 32.0000 1.9865 1.9879 418.5602 418.9138 0.0530 -1.0000 -1.0000 2218349 1579483346.50 151.5536 59.9970 32.0000 1.9872 1.9886 418.6385 418.9896 0.0526 -1.0000 -1.0000 2218412 1579483346.60 151.5536 59.9970 32.0000 1.9864 1.9878 418.4781 418.8310 0.0529 -1.0000 -1.0000 2218474 1579483346.70 151.5536 59.9970 32.0000 1.9864 1.9878 418.5964 418.9488 0.0528 -1.0000 -1.0000 2219115 1579483346.80 151.5536 59.9970 32.0000 1.9865 1.9879 418.5699 418.9213 0.0526 -1.0000 -1.0000 2219177 1579483346.90 151.5536 59.9970 32.0000 1.9865 1.9879 418.4874 418.8392 0.0528 -1.0000 -1.0000 2219256 1579483347.00 151.4689 59.9970 32.0000 1.9861 1.9875 418.4984 418.8507 0.0528 -1.0000 -1.0000 2219318 1579483347.10 151.4689 59.9970 32.0000 1.9868 1.9882 418.5659 418.9184 0.0529 -1.0000 -1.0000 2219381 1579483347.20 151.4689 59.9970 32.0000 1.9869 1.9882 418.5225 418.8749 0.0528 -1.0000 -1.0000 2219459 1579483347.30 151.4689 59.9970 32.0000 1.9871 1.9885 418.5585 418.9113 0.0529 -1.0000 -1.0000 2219521 1579483347.40 151.4689 59.9970 32.0000 1.9866 1.9880 418.5651 418.9183 0.0529 -1.0000 -1.0000 2219599 1579483347.50 151.4689 59.9970 32.0000 1.9868 1.9882 418.4782 418.8304 0.0528 -1.0000 -1.0000 2219662 1579483347.60 151.4689 59.9970 32.0000 1.9859 1.9873 418.5274 418.8806 0.0530 -1.0000 -1.0000 2219725 1579483347.70 151.4689 59.9970 32.0000 1.9859 1.9873 418.5376 418.8906 0.0529 -1.0000 -1.0000 2219802 1579483347.80 151.4689 59.9970 32.0000 1.9861 1.9875 418.5531 418.9057 0.0528 -1.0000 -1.0000 2219865 1579483347.90 151.4689 59.9970 32.0000 1.9863 1.9877 418.5110 418.8632 0.0528 -1.0000 -1.0000 2219927 1579483348.00 151.4689 59.9970 32.0000 1.9857 1.9871 418.5170 418.8692 0.0528 -1.0000 -1.0000 2219990 1579483348.10 151.4689 59.9970 32.0000 1.9864 1.9878 418.4996 418.8524 0.0529 -1.0000 -1.0000 2220052 1579483348.20 151.4902 59.9970 32.0000 1.9863 1.9877 418.4764 418.8287 0.0528 -1.0000 -1.0000 2220115 1579483348.30 151.4902 59.9970 32.0000 1.9863 1.9876 418.5090 418.8610 0.0527 -1.0000 -1.0000 2220193 1579483348.40 151.5007 59.9970 32.0000 1.9870 1.9884 418.4912 418.8422 0.0527 -1.0000 -1.0000 2220256 1579483348.50 151.5281 59.9970 32.0000 1.9863 1.9876 418.5349 418.8869 0.0527 -1.0000 -1.0000 2220318 1579483348.60 151.5281 59.9970 32.0000 1.9865 1.9879 418.4620 418.8157 0.0530 -1.0000 -1.0000 2220396 1579483348.70 151.5281 59.9970 32.0000 1.9861 1.9874 418.5037 418.8545 0.0527 -1.0000 -1.0000 2220521 1579483348.80 151.5281 59.9970 32.0000 1.9859 1.9873 418.5242 418.8768 0.0528 -1.0000 -1.0000 2220646 1579483348.90 151.5281 59.9970 32.0000 1.9862 1.9876 418.5600 418.9117 0.0527 -1.0000 -1.0000 2220724 1579483349.00 151.5281 59.9970 32.0000 1.9869 1.9882 418.5613 418.9129 0.0528 -1.0000 -1.0000 2220787 1579483349.10 151.5281 59.9970 32.0000 1.9867 1.9880 418.5179 418.8705 0.0528 -1.0000 -1.0000 2220849 1579483349.20 151.5281 59.9970 32.0000 1.9869 1.9883 418.5704 418.9224 0.0527 -1.0000 -1.0000 2220927 1579483349.30 151.5281 59.9970 32.0000 1.9865 1.9879 418.5681 418.9204 0.0528 -1.0000 -1.0000 2221099 1579483349.40 151.5340 59.9970 32.0000 1.9865 1.9879 418.5626 418.9139 0.0527 -1.0000 -1.0000 2221177 1579483349.50 151.5340 59.9970 32.0000 1.9871 1.9885 418.5324 418.8850 0.0529 -1.0000 -1.0000 2221240 1579483349.60 151.5340 59.9970 32.0000 1.9869 1.9883 418.4962 418.8492 0.0528 -1.0000 -1.0000 2221302 1579483349.70 151.5340 59.9970 32.0000 1.9866 1.9880 418.5044 418.8563 0.0528 -1.0000 -1.0000 2221381 1579483349.80 151.5340 59.9970 32.0000 1.9865 1.9879 418.5340 418.8859 0.0527 -1.0000 -1.0000 2222115 1579483349.90 151.5219 59.9964 32.0000 1.9862 1.9876 418.4925 418.8446 0.0527 -1.0000 -1.0000 2222193 1579483350.00 151.5157 59.9960 32.0000 1.9866 1.9880 418.5008 418.8523 0.0527 -1.0000 -1.0000 2222271 1579483350.10 151.5157 59.9960 32.0000 1.9861 1.9874 418.4830 418.8355 0.0529 -1.0000 -1.0000 2222334 1579483350.20 151.5157 59.9960 32.0000 1.9865 1.9879 418.5413 418.8949 0.0530 -1.0000 -1.0000 2222396 1579483350.30 151.5157 59.9960 32.0000 1.9864 1.9878 418.4746 418.8271 0.0529 -1.0000 -1.0000 2222474 1579483350.40 151.5157 59.9960 32.0000 1.9865 1.9879 418.4862 418.8384 0.0528 -1.0000 -1.0000 2222537 1579483350.50 151.5157 59.9960 32.0000 1.9863 1.9877 418.5251 418.8775 0.0528 -1.0000 -1.0000 2222599 1579483350.60 151.4990 59.9960 32.0000 1.9860 1.9874 418.5120 418.8636 0.0528 -1.0000 -1.0000 2222662 1579483350.70 151.4983 59.9960 32.0000 1.9871 1.9885 418.5062 418.8582 0.0527 -1.0000 -1.0000 2222724 1579483350.80 151.4983 59.9960 32.0000 1.9870 1.9884 418.4925 418.8443 0.0528 -1.0000 -1.0000 2222787 1579483350.90 151.4983 59.9960 32.0000 1.9867 1.9881 418.4816 418.8355 0.0529 -1.0000 -1.0000 2222865 1579483351.00 151.4983 59.9960 32.0000 1.9866 1.9880 418.5112 418.8638 0.0529 -1.0000 -1.0000 2222927 1579483351.10 151.4983 59.9960 32.0000 1.9855 1.9869 418.4596 418.8124 0.0529 -1.0000 -1.0000 2222990 1579483351.20 151.4983 59.9960 32.0000 1.9863 1.9876 418.5024 418.8551 0.0529 -1.0000 -1.0000 2223068 1579483351.30 151.5064 59.9960 32.0000 1.9859 1.9873 418.4962 418.8488 0.0529 -1.0000 -1.0000 2223130 1579483351.40 151.5077 59.9960 32.0000 1.9863 1.9877 418.5224 418.8747 0.0528 -1.0000 -1.0000 2224052 1579483351.50 151.5081 59.9960 32.0000 1.9866 1.9879 418.4983 418.8502 0.0527 -1.0000 -1.0000 2224115 1579483351.60 151.5081 59.9960 32.0000 1.9866 1.9879 418.4315 418.7832 0.0528 -1.0000 -1.0000 2224177 1579483351.70 151.5081 59.9960 32.0000 1.9862 1.9876 418.4428 418.7952 0.0528 -1.0000 -1.0000 2224256 1579483351.80 151.5081 59.9960 32.0000 1.9865 1.9878 418.5194 418.8721 0.0529 -1.0000 -1.0000 2224318 1579483351.90 151.5081 59.9960 32.0000 1.9867 1.9881 418.4799 418.8324 0.0528 -1.0000 -1.0000 2224381 1579483352.00 151.5081 59.9960 32.0000 1.9864 1.9878 418.4638 418.8160 0.0528 -1.0000 -1.0000 2224459 1579483352.10 151.5081 59.9960 32.0000 1.9869 1.9883 418.4193 418.7713 0.0528 -1.0000 -1.0000 2224521 1579483352.20 151.5081 59.9960 32.0000 1.9869 1.9883 418.4908 418.8430 0.0528 -1.0000 -1.0000 2224584 1579483352.30 151.5081 59.9960 32.0000 1.9871 1.9885 418.5425 418.8956 0.0529 -1.0000 -1.0000 2224646 1579483352.40 151.5081 59.9960 32.0000 1.9869 1.9883 418.5229 418.8749 0.0528 -1.0000 -1.0000 2224709 1579483352.50 151.5235 59.9960 32.0000 1.9865 1.9878 418.5080 418.8601 0.0527 -1.0000 -1.0000 2224771 1579483352.60 151.5356 59.9960 32.0000 1.9869 1.9882 418.4798 418.8316 0.0528 -1.0000 -1.0000 2224849 1579483352.70 151.5356 59.9960 32.0000 1.9863 1.9876 418.4730 418.8255 0.0529 -1.0000 -1.0000 2224912 1579483352.80 151.5356 59.9960 32.0000 1.9870 1.9884 418.5280 418.8816 0.0530 -1.0000 -1.0000 2224974 1579483352.90 151.5356 59.9960 32.0000 1.9867 1.9881 418.5253 418.8779 0.0528 -1.0000 -1.0000 2225052 1579483353.00 151.5356 59.9960 32.0000 1.9874 1.9888 418.4784 418.8303 0.0528 -1.0000 -1.0000 2225115 1579483353.10 151.4841 59.9960 32.0000 1.9866 1.9879 418.4811 418.8336 0.0529 -1.0000 -1.0000 2225177 1579483353.20 151.4841 59.9960 32.0000 1.9865 1.9878 418.4029 418.7551 0.0528 -1.0000 -1.0000 2225240 1579483353.30 151.4687 59.9960 32.0000 1.9862 1.9876 418.4878 418.8403 0.0529 -1.0000 -1.0000 2225302 1579483353.40 151.4687 59.9960 32.0000 1.9865 1.9879 418.5343 418.8866 0.0527 -1.0000 -1.0000 2225381 1579483353.50 151.4687 59.9960 32.0000 1.9867 1.9880 418.5008 418.8543 0.0530 -1.0000 -1.0000 2225443 1579483353.60 151.4687 59.9960 32.0000 1.9860 1.9874 418.4685 418.8219 0.0530 -1.0000 -1.0000 2225506 1579483353.70 151.4687 59.9960 32.0000 1.9858 1.9872 418.4564 418.8099 0.0530 -1.0000 -1.0000 2225584 1579483353.80 151.4687 59.9960 32.0000 1.9862 1.9875 418.4555 418.8084 0.0529 -1.0000 -1.0000 2225646 1579483353.90 151.4687 59.9960 32.0000 1.9864 1.9878 418.5047 418.8570 0.0529 -1.0000 -1.0000 2225709 1579483354.00 151.4687 59.9960 32.0000 1.9863 1.9877 418.4576 418.8094 0.0527 -1.0000 -1.0000 2226146 1579483354.10 151.4642 59.9960 32.0000 1.9867 1.9880 418.4114 418.7637 0.0529 -1.0000 -1.0000 2226209 1579483354.20 151.4642 59.9960 32.0000 1.9869 1.9883 418.5011 418.8543 0.0530 -1.0000 -1.0000 2226271 1579483354.30 151.4642 59.9960 32.0000 1.9866 1.9880 418.5314 418.8844 0.0529 -1.0000 -1.0000 2226349 1579483354.40 151.4642 59.9960 32.0000 1.9862 1.9876 418.5090 418.8619 0.0529 -1.0000 -1.0000 2226412 1579483354.50 151.4642 59.9960 32.0000 1.9864 1.9878 418.4828 418.8351 0.0528 -1.0000 -1.0000 2226474 1579483354.60 151.4642 59.9960 32.0000 1.9862 1.9876 418.4620 418.8149 0.0529 -1.0000 -1.0000 2226537 1579483354.70 151.4571 59.9964 32.0000 1.9865 1.9879 418.4951 418.8467 0.0528 -1.0000 -1.0000 2226599 1579483354.80 151.4504 59.9968 32.0000 1.9864 1.9878 418.4406 418.7928 0.0528 -1.0000 -1.0000 2226677 1579483354.90 151.4504 59.9968 32.0000 1.9865 1.9879 418.4360 418.7880 0.0528 -1.0000 -1.0000 2226740 1579483355.00 151.4504 59.9968 32.0000 1.9862 1.9876 418.4144 418.7663 0.0528 -1.0000 -1.0000 2226865 1579483355.10 151.4504 59.9968 32.0000 1.9859 1.9873 418.4935 418.8458 0.0528 -1.0000 -1.0000 2226927 1579483355.20 151.4504 59.9968 32.0000 1.9860 1.9874 418.4434 418.7961 0.0529 -1.0000 -1.0000 2227006 1579483355.30 151.5121 59.9968 32.0000 1.9852 1.9866 418.5540 418.9061 0.0528 -1.0000 -1.0000 2227068 1579483355.40 151.5121 59.9968 32.0000 1.9862 1.9875 418.4703 418.8222 0.0528 -1.0000 -1.0000 2227130 1579483355.50 151.5121 59.9968 32.0000 1.9858 1.9872 418.5901 418.9436 0.0529 -1.0000 -1.0000 2227412 1579483355.60 151.5121 59.9968 32.0000 1.9867 1.9881 418.6261 418.9783 0.0528 -1.0000 -1.0000 2227474 1579483355.70 151.5121 59.9968 32.0000 1.9863 1.9877 418.5570 418.9094 0.0528 -1.0000 -1.0000 2227552 1579483355.80 151.5121 59.9968 32.0000 1.9861 1.9875 418.5145 418.8671 0.0528 -1.0000 -1.0000 2227615 1579483355.90 151.5121 59.9968 32.0000 1.9868 1.9882 418.5208 418.8723 0.0527 -1.0000 -1.0000 2227677 1579483356.00 151.5121 59.9968 32.0000 1.9862 1.9876 418.5850 418.9364 0.0527 -1.0000 -1.0000 2228115 1579483356.10 151.5121 59.9968 32.0000 1.9867 1.9881 418.5440 418.8968 0.0529 -1.0000 -1.0000 2228177 1579483356.20 151.5121 59.9968 32.0000 1.9865 1.9878 418.5401 418.8934 0.0530 -1.0000 -1.0000 2228240 1579483356.30 151.5121 59.9968 32.0000 1.9863 1.9877 418.5504 418.9030 0.0528 -1.0000 -1.0000 2228302 1579483356.40 151.5092 59.9968 32.0000 1.9865 1.9879 418.5869 418.9386 0.0528 -1.0000 -1.0000 2228365 1579483356.50 151.4935 59.9968 32.0000 1.9865 1.9879 418.5807 418.9334 0.0529 -1.0000 -1.0000 2228443 1579483356.60 151.4935 59.9968 32.0000 1.9866 1.9880 418.5072 418.8597 0.0528 -1.0000 -1.0000 2228630 1579483356.70 151.4935 59.9968 32.0000 1.9863 1.9877 418.5971 418.9498 0.0529 -1.0000 -1.0000 2228693 1579483356.80 151.4935 59.9968 32.0000 1.9868 1.9881 418.5813 418.9343 0.0529 -1.0000 -1.0000 2228756 1579483356.90 151.4935 59.9968 32.0000 1.9866 1.9880 418.5375 418.8903 0.0529 -1.0000 -1.0000 2228818 1579483357.00 151.5360 59.9968 32.0000 1.9872 1.9886 418.4444 418.7956 0.0527 -1.0000 -1.0000 2228881 1579483357.10 151.5360 59.9968 32.0000 1.9858 1.9872 418.5353 418.8884 0.0530 -1.0000 -1.0000 2228943 1579483357.20 151.5360 59.9968 32.0000 1.9869 1.9883 418.5352 418.8876 0.0528 -1.0000 -1.0000 2229021 1579483357.30 151.5360 59.9968 32.0000 1.9865 1.9879 418.5618 418.9147 0.0529 -1.0000 -1.0000 2229084 1579483357.40 151.5360 59.9968 32.0000 1.9854 1.9868 418.5555 418.9085 0.0529 -1.0000 -1.0000 2229162 1579483357.50 151.5335 59.9968 32.0000 1.9859 1.9873 418.5251 418.8781 0.0529 -1.0000 -1.0000 2229224 1579483357.60 151.5240 59.9968 32.0000 1.9866 1.9880 418.5397 418.8914 0.0528 -1.0000 -1.0000 2229349 1579483357.70 151.5240 59.9968 32.0000 1.9869 1.9883 418.5494 418.9019 0.0528 -1.0000 -1.0000 2229412 1579483357.80 151.5240 59.9968 32.0000 1.9870 1.9884 418.5163 418.8690 0.0529 -1.0000 -1.0000 2229475 1579483357.90 151.5240 59.9968 32.0000 1.9864 1.9878 418.5175 418.8691 0.0527 -1.0000 -1.0000 2229537 1579483358.00 151.5240 59.9968 32.0000 1.9861 1.9875 418.5481 418.9002 0.0528 -1.0000 -1.0000 2229615 1579483358.10 151.5240 59.9968 32.0000 1.9868 1.9882 418.5581 418.9107 0.0528 -1.0000 -1.0000 2229943 1579483358.20 151.5130 59.9968 32.0000 1.9862 1.9876 418.5679 418.9190 0.0527 -1.0000 -1.0000 2230006 1579483358.30 151.5053 59.9968 32.0000 1.9863 1.9877 418.5858 418.9391 0.0530 -1.0000 -1.0000 2230084 1579483358.40 151.5053 59.9968 32.0000 1.9867 1.9881 418.5134 418.8661 0.0528 -1.0000 -1.0000 2230146 1579483358.50 151.5053 59.9968 32.0000 1.9872 1.9885 418.4694 418.8206 0.0527 -1.0000 -1.0000 2230209 1579483358.60 151.5053 59.9968 32.0000 1.9867 1.9881 418.5842 418.9370 0.0530 -1.0000 -1.0000 2230334 1579483358.70 151.5053 59.9968 32.0000 1.9861 1.9875 418.4957 418.8474 0.0529 -1.0000 -1.0000 2230396 1579483358.80 151.5128 59.9968 32.0000 1.9870 1.9884 418.5784 418.9318 0.0529 -1.0000 -1.0000 2230459 1579483358.90 151.5128 59.9968 32.0000 1.9868 1.9882 418.5494 418.9015 0.0528 -1.0000 -1.0000 2230537 1579483359.00 151.5128 59.9968 32.0000 1.9865 1.9878 418.4856 418.8374 0.0528 -1.0000 -1.0000 2230599 1579483359.10 151.5128 59.9968 32.0000 1.9863 1.9877 418.4783 418.8312 0.0529 -1.0000 -1.0000 2230662 1579483359.20 151.5128 59.9968 32.0000 1.9870 1.9883 418.4995 418.8521 0.0528 -1.0000 -1.0000 2230740 1579483359.30 151.5242 59.9968 32.0000 1.9866 1.9880 418.5836 418.9352 0.0528 -1.0000 -1.0000 2230802 1579483359.40 151.5526 59.9968 32.0000 1.9863 1.9877 418.4868 418.8396 0.0529 -1.0000 -1.0000 2230865 1579483359.50 151.5526 59.9968 32.0000 1.9867 1.9881 418.4833 418.8356 0.0528 -1.0000 -1.0000 2230927 1579483359.60 151.5526 59.9968 32.0000 1.9869 1.9883 418.5464 418.8990 0.0528 -1.0000 -1.0000 2231162 1579483359.70 151.5526 59.9968 32.0000 1.9871 1.9885 418.5359 418.8880 0.0529 -1.0000 -1.0000 2231224 1579483359.80 151.5526 59.9968 32.0000 1.9868 1.9881 418.5300 418.8820 0.0527 -1.0000 -1.0000 2231287 1579483359.90 151.5512 59.9968 32.0000 1.9866 1.9879 418.4636 418.8151 0.0527 -1.0000 -1.0000 2231365 1579483360.00 151.4948 59.9962 32.0000 1.9866 1.9880 418.5500 418.9019 0.0528 -1.0000 -1.0000 2231427 1579483360.10 151.4948 59.9962 32.0000 1.9866 1.9880 418.4886 418.8414 0.0529 -1.0000 -1.0000 2231490 1579483360.20 151.4948 59.9962 32.0000 1.9868 1.9882 418.4986 418.8511 0.0528 -1.0000 -1.0000 2231615 1579483360.30 151.4948 59.9962 32.0000 1.9872 1.9886 418.4972 418.8490 0.0528 -1.0000 -1.0000 2231693 1579483360.40 151.4948 59.9962 32.0000 1.9863 1.9877 418.5771 418.9293 0.0528 -1.0000 -1.0000 2231756 1579483360.50 151.4850 59.9962 32.0000 1.9866 1.9880 418.4430 418.7948 0.0528 -1.0000 -1.0000 2231818 1579483360.60 151.4850 59.9962 32.0000 1.9866 1.9880 418.4858 418.8382 0.0529 -1.0000 -1.0000 2231896 1579483360.70 151.4850 59.9962 32.0000 1.9859 1.9873 418.5100 418.8625 0.0529 -1.0000 -1.0000 2232115 1579483360.80 151.4850 59.9962 32.0000 1.9860 1.9874 418.4693 418.8222 0.0528 -1.0000 -1.0000 2232177 1579483360.90 151.4850 59.9962 32.0000 1.9867 1.9881 418.5255 418.8779 0.0529 -1.0000 -1.0000 2232256 1579483361.00 151.4909 59.9962 32.0000 1.9866 1.9880 418.6024 418.9535 0.0526 -1.0000 -1.0000 2232318 1579483361.10 151.5044 59.9962 32.0000 1.9867 1.9881 418.5574 418.9091 0.0527 -1.0000 -1.0000 2232381 1579483361.20 151.5044 59.9962 32.0000 1.9862 1.9875 418.5163 418.8679 0.0527 -1.0000 -1.0000 2232630 1579483361.30 151.5044 59.9962 32.0000 1.9863 1.9876 418.4890 418.8419 0.0530 -1.0000 -1.0000 2232693 1579483361.40 151.5044 59.9962 32.0000 1.9864 1.9878 418.4927 418.8459 0.0529 -1.0000 -1.0000 2232756 1579483361.50 151.5044 59.9962 32.0000 1.9871 1.9885 418.5264 418.8785 0.0529 -1.0000 -1.0000 2232818 1579483361.60 151.4759 59.9962 32.0000 1.9868 1.9882 418.5384 418.8916 0.0529 -1.0000 -1.0000 2232881 1579483361.70 151.4759 59.9962 32.0000 1.9867 1.9881 418.5675 418.9194 0.0527 -1.0000 -1.0000 2233130 1579483361.80 151.4759 59.9962 32.0000 1.9860 1.9873 418.5518 418.9039 0.0528 -1.0000 -1.0000 2233193 1579483361.90 151.4759 59.9962 32.0000 1.9870 1.9884 418.5728 418.9251 0.0528 -1.0000 -1.0000 2233256 1579483362.00 151.4759 59.9962 32.0000 1.9864 1.9878 418.5766 418.9292 0.0528 -1.0000 -1.0000 2233318 1579483362.10 151.4841 59.9962 32.0000 1.9868 1.9882 418.5161 418.8680 0.0528 -1.0000 -1.0000 2233381 1579483362.20 151.4845 59.9962 32.0000 1.9866 1.9880 418.4961 418.8482 0.0528 -1.0000 -1.0000 2234630 1579483362.30 151.4845 59.9962 32.0000 1.9861 1.9875 418.4649 418.8171 0.0528 -1.0000 -1.0000 2234693 1579483362.40 151.4845 59.9962 32.0000 1.9861 1.9875 418.5492 418.9021 0.0529 -1.0000 -1.0000 2234756 1579483362.50 151.4845 59.9962 32.0000 1.9867 1.9881 418.5626 418.9158 0.0530 -1.0000 -1.0000 2234818 1579483362.60 151.4834 59.9962 32.0000 1.9871 1.9884 418.5741 418.9263 0.0528 -1.0000 -1.0000 2234896 1579483362.70 151.4814 59.9962 32.0000 1.9868 1.9882 418.4895 418.8411 0.0528 -1.0000 -1.0000 2234959 1579483362.80 151.4814 59.9962 32.0000 1.9861 1.9874 418.4974 418.8500 0.0529 -1.0000 -1.0000 2235021 1579483362.90 151.4814 59.9962 32.0000 1.9863 1.9877 418.4767 418.8301 0.0528 -1.0000 -1.0000 2235099 1579483363.00 151.4814 59.9962 32.0000 1.9858 1.9872 418.5263 418.8773 0.0527 -1.0000 -1.0000 2235162 1579483363.10 151.4814 59.9962 32.0000 1.9871 1.9885 418.5443 418.8965 0.0528 -1.0000 -1.0000 2235224 1579483363.20 151.5110 59.9962 32.0000 1.9865 1.9879 418.4998 418.8516 0.0528 -1.0000 -1.0000 2235287 1579483363.30 151.5110 59.9962 32.0000 1.9869 1.9883 418.5483 418.9003 0.0527 -1.0000 -1.0000 2235365 1579483363.40 151.5110 59.9962 32.0000 1.9866 1.9880 418.5096 418.8616 0.0528 -1.0000 -1.0000 2235427 1579483363.50 151.5110 59.9962 32.0000 1.9870 1.9884 418.5090 418.8611 0.0528 -1.0000 -1.0000 2235490 1579483363.60 151.5110 59.9962 32.0000 1.9866 1.9880 418.4824 418.8345 0.0528 -1.0000 -1.0000 2235568 1579483363.70 151.5161 59.9962 32.0000 1.9862 1.9876 418.5080 418.8599 0.0527 -1.0000 -1.0000 2235646 1579483363.80 151.5170 59.9962 32.0000 1.9869 1.9882 418.5756 418.9284 0.0529 -1.0000 -1.0000 2235709 1579483363.90 151.5170 59.9962 32.0000 1.9866 1.9880 418.5282 418.8806 0.0529 -1.0000 -1.0000 2235771 1579483364.00 151.5170 59.9962 32.0000 1.9866 1.9880 418.4662 418.8179 0.0526 -1.0000 -1.0000 2235849 1579483364.10 151.5170 59.9962 32.0000 1.9863 1.9877 418.3767 418.7296 0.0529 -1.0000 -1.0000 2235912 1579483364.20 151.5170 59.9962 32.0000 1.9859 1.9873 418.4935 418.8458 0.0528 -1.0000 -1.0000 2235975 1579483364.30 151.5170 59.9962 32.0000 1.9866 1.9880 418.4789 418.8307 0.0527 -1.0000 -1.0000 2236053 1579483364.40 151.5170 59.9962 32.0000 1.9864 1.9878 418.5689 418.9207 0.0528 -1.0000 -1.0000 2236115 1579483364.50 151.5170 59.9962 32.0000 1.9864 1.9877 418.5426 418.8956 0.0529 -1.0000 -1.0000 2236178 1579483364.60 151.5170 59.9962 32.0000 1.9863 1.9877 418.5526 418.9058 0.0529 -1.0000 -1.0000 2236240 1579483364.70 151.5170 59.9962 32.0000 1.9866 1.9879 418.5024 418.8550 0.0528 -1.0000 -1.0000 2236302 1579483364.80 151.5141 59.9962 32.0000 1.9865 1.9879 418.5110 418.8634 0.0529 -1.0000 -1.0000 2236365 1579483364.90 151.5140 59.9962 32.0000 1.9866 1.9880 418.5427 418.8956 0.0529 -1.0000 -1.0000 2236443 1579483365.00 151.5140 59.9962 32.0000 1.9868 1.9881 418.5467 418.8983 0.0528 -1.0000 -1.0000 2236506 1579483365.10 151.5140 59.9962 32.0000 1.9870 1.9884 418.4898 418.8429 0.0529 -1.0000 -1.0000 2236568 1579483365.20 151.5140 59.9962 32.0000 1.9867 1.9881 418.5830 418.9354 0.0528 -1.0000 -1.0000 2236646 1579483365.30 151.5140 59.9962 32.0000 1.9862 1.9876 418.4565 418.8085 0.0528 -1.0000 -1.0000 2236865 1579483365.40 151.5140 59.9962 32.0000 1.9864 1.9877 418.5438 418.8962 0.0529 -1.0000 -1.0000 2236943 1579483365.50 151.5102 59.9962 32.0000 1.9865 1.9879 418.5498 418.9032 0.0530 -1.0000 -1.0000 2237006 1579483365.60 151.4899 59.9962 32.0000 1.9875 1.9889 418.5016 418.8545 0.0528 -1.0000 -1.0000 2237068 1579483365.70 151.4899 59.9962 32.0000 1.9872 1.9885 418.5121 418.8631 0.0527 -1.0000 -1.0000 2237130 1579483365.80 151.4899 59.9962 32.0000 1.9865 1.9879 418.4964 418.8486 0.0529 -1.0000 -1.0000 2237834 1579483365.90 151.4899 59.9962 32.0000 1.9865 1.9878 418.5157 418.8677 0.0528 -1.0000 -1.0000 2237896 1579483366.00 151.4899 59.9962 32.0000 1.9868 1.9882 418.4858 418.8383 0.0529 -1.0000 -1.0000 2237975 1579483366.10 151.5059 59.9962 32.0000 1.9870 1.9883 418.5214 418.8741 0.0529 -1.0000 -1.0000 2238037 1579483366.20 151.5063 59.9962 32.0000 1.9860 1.9874 418.5153 418.8676 0.0529 -1.0000 -1.0000 2238099 1579483366.30 151.5063 59.9962 32.0000 1.9864 1.9878 418.5368 418.8892 0.0528 -1.0000 -1.0000 2238178 1579483366.40 151.5063 59.9962 32.0000 1.9865 1.9879 418.4975 418.8496 0.0528 -1.0000 -1.0000 2238240 1579483366.50 151.5063 59.9962 32.0000 1.9860 1.9874 418.5314 418.8840 0.0528 -1.0000 -1.0000 2238302 1579483366.60 151.5054 59.9962 32.0000 1.9860 1.9874 418.4375 418.7893 0.0528 -1.0000 -1.0000 2238365 1579483366.70 151.4999 59.9962 32.0000 1.9863 1.9877 418.5155 418.8679 0.0528 -1.0000 -1.0000 2238427 1579483366.80 151.4999 59.9962 32.0000 1.9869 1.9883 418.5182 418.8707 0.0529 -1.0000 -1.0000 2238490 1579483366.90 151.4999 59.9962 32.0000 1.9869 1.9883 418.5274 418.8802 0.0529 -1.0000 -1.0000 2238568 1579483367.00 151.4999 59.9962 32.0000 1.9858 1.9872 418.5159 418.8673 0.0526 -1.0000 -1.0000 2238630 1579483367.10 151.4999 59.9962 32.0000 1.9865 1.9879 418.5124 418.8644 0.0528 -1.0000 -1.0000 2238693 1579483367.20 151.5010 59.9962 32.0000 1.9863 1.9877 418.5506 418.9028 0.0528 -1.0000 -1.0000 2238771 1579483367.30 151.5011 59.9962 32.0000 1.9872 1.9885 418.5956 418.9473 0.0527 -1.0000 -1.0000 2238834 1579483367.40 151.5011 59.9962 32.0000 1.9865 1.9879 418.5471 418.8998 0.0529 -1.0000 -1.0000 2238912 1579483367.50 151.5011 59.9962 32.0000 1.9869 1.9882 418.5794 418.9319 0.0528 -1.0000 -1.0000 2238974 1579483367.60 151.5011 59.9962 32.0000 1.9869 1.9882 418.4898 418.8420 0.0528 -1.0000 -1.0000 2239037 1579483367.70 151.5011 59.9962 32.0000 1.9870 1.9884 418.5632 418.9148 0.0527 -1.0000 -1.0000 2239099 1579483367.80 151.5009 59.9962 32.0000 1.9862 1.9876 418.5522 418.9045 0.0529 -1.0000 -1.0000 2239162 1579483367.90 151.4937 59.9962 32.0000 1.9869 1.9883 418.5795 418.9322 0.0528 -1.0000 -1.0000 2239849 1579483368.00 151.4937 59.9962 32.0000 1.9871 1.9884 418.5830 418.9338 0.0526 -1.0000 -1.0000 2239927 1579483368.10 151.4937 59.9962 32.0000 1.9857 1.9871 418.5678 418.9187 0.0526 -1.0000 -1.0000 2239990 1579483368.20 151.4937 59.9962 32.0000 1.9863 1.9877 418.5920 418.9444 0.0528 -1.0000 -1.0000 2240053 1579483368.30 151.4937 59.9962 32.0000 1.9861 1.9875 418.5146 418.8660 0.0527 -1.0000 -1.0000 2240130 1579483368.40 151.5019 59.9962 32.0000 1.9867 1.9880 418.5946 418.9462 0.0527 -1.0000 -1.0000 2240193 1579483368.50 151.5019 59.9962 32.0000 1.9868 1.9882 418.6287 418.9809 0.0528 -1.0000 -1.0000 2240256 1579483368.60 151.5019 59.9962 32.0000 1.9872 1.9886 418.5482 418.9008 0.0529 -1.0000 -1.0000 2240318 1579483368.70 151.5019 59.9962 32.0000 1.9870 1.9884 418.5668 418.9194 0.0528 -1.0000 -1.0000 2240396 1579483368.80 151.5019 59.9962 32.0000 1.9871 1.9885 418.4945 418.8460 0.0527 -1.0000 -1.0000 2240459 1579483368.90 151.5019 59.9962 32.0000 1.9867 1.9881 418.6134 418.9649 0.0528 -1.0000 -1.0000 2240521 1579483369.00 151.4932 59.9962 32.0000 1.9870 1.9884 418.5786 418.9306 0.0526 -1.0000 -1.0000 2240584 1579483369.10 151.4932 59.9962 32.0000 1.9869 1.9882 418.6318 418.9824 0.0525 -1.0000 -1.0000 2240646 1579483369.20 151.4932 59.9962 32.0000 1.9857 1.9871 418.6039 418.9553 0.0527 -1.0000 -1.0000 2240724 1579483369.30 151.4932 59.9962 32.0000 1.9864 1.9878 418.4858 418.8382 0.0528 -1.0000 -1.0000 2240787 1579483369.40 151.4932 59.9962 32.0000 1.9860 1.9874 418.5435 418.8959 0.0528 -1.0000 -1.0000 2240865 1579483369.50 151.4874 59.9962 32.0000 1.9863 1.9877 418.4559 418.8076 0.0528 -1.0000 -1.0000 2240927 1579483369.60 151.4864 59.9962 32.0000 1.9859 1.9873 418.5413 418.8937 0.0528 -1.0000 -1.0000 2240990 1579483369.70 151.4864 59.9962 32.0000 1.9861 1.9875 418.5497 418.9022 0.0529 -1.0000 -1.0000 2241052 1579483369.80 151.4864 59.9962 32.0000 1.9863 1.9877 418.6100 418.9631 0.0529 -1.0000 -1.0000 2241115 1579483369.90 151.4864 59.9962 32.0000 1.9861 1.9875 418.5732 418.9251 0.0528 -1.0000 -1.0000 2241396 1579483370.00 151.4864 59.9962 32.0000 1.9866 1.9879 418.4750 418.8272 0.0528 -1.0000 -1.0000 2241475 1579483370.10 151.4713 59.9956 32.0000 1.9863 1.9877 418.5758 418.9276 0.0527 -1.0000 -1.0000 2241521 1579483370.20 151.4713 59.9956 32.0000 1.9863 1.9876 418.5153 418.8664 0.0527 -1.0000 -1.0000 2241599 1579483370.30 151.4713 59.9956 32.0000 1.9862 1.9876 418.5228 418.8747 0.0528 -1.0000 -1.0000 2241662 1579483370.40 151.4713 59.9956 32.0000 1.9861 1.9875 418.4997 418.8515 0.0527 -1.0000 -1.0000 2241896 1579483370.50 151.4713 59.9956 32.0000 1.9863 1.9876 418.5173 418.8687 0.0526 -1.0000 -1.0000 2241959 1579483370.60 151.4935 59.9956 32.0000 1.9867 1.9881 418.5230 418.8754 0.0529 -1.0000 -1.0000 2242021 1579483370.70 151.4935 59.9956 32.0000 1.9869 1.9883 418.5429 418.8955 0.0528 -1.0000 -1.0000 2242099 1579483370.80 151.4935 59.9956 32.0000 1.9865 1.9879 418.5130 418.8640 0.0526 -1.0000 -1.0000 2242162 1579483370.90 151.4935 59.9956 32.0000 1.9865 1.9879 418.5207 418.8727 0.0528 -1.0000 -1.0000 2242662 1579483371.00 151.4935 59.9956 32.0000 1.9862 1.9876 418.4801 418.8323 0.0528 -1.0000 -1.0000 2242724 1579483371.10 151.4935 59.9956 32.0000 1.9865 1.9879 418.4983 418.8510 0.0529 -1.0000 -1.0000 2242787 1579483371.20 151.4784 59.9956 32.0000 1.9863 1.9877 418.5472 418.8993 0.0528 -1.0000 -1.0000 2242849 1579483371.30 151.4784 59.9956 32.0000 1.9863 1.9876 418.5334 418.8855 0.0527 -1.0000 -1.0000 2242927 1579483371.40 151.4784 59.9956 32.0000 1.9869 1.9883 418.5404 418.8919 0.0527 -1.0000 -1.0000 2243162 1579483371.50 151.4784 59.9956 32.0000 1.9866 1.9879 418.4989 418.8504 0.0527 -1.0000 -1.0000 2243224 1579483371.60 151.4784 59.9956 32.0000 1.9863 1.9876 418.5137 418.8648 0.0527 -1.0000 -1.0000 2243287 1579483371.70 151.4821 59.9956 32.0000 1.9868 1.9882 418.5292 418.8809 0.0527 -1.0000 -1.0000 2243365 1579483371.80 151.5213 59.9956 32.0000 1.9866 1.9880 418.5307 418.8822 0.0527 -1.0000 -1.0000 2243427 1579483371.90 151.5213 59.9956 32.0000 1.9873 1.9887 418.5665 418.9186 0.0528 -1.0000 -1.0000 2243693 1579483372.00 151.5213 59.9956 32.0000 1.9866 1.9880 418.5512 418.9031 0.0527 -1.0000 -1.0000 2243771 1579483372.10 151.5213 59.9956 32.0000 1.9862 1.9876 418.5876 418.9399 0.0528 -1.0000 -1.0000 2243834 1579483372.20 151.5213 59.9956 32.0000 1.9856 1.9870 418.5222 418.8748 0.0529 -1.0000 -1.0000 2243896 1579483372.30 151.5041 59.9956 32.0000 1.9860 1.9874 418.4551 418.8071 0.0528 -1.0000 -1.0000 2243975 1579483372.40 151.5041 59.9956 32.0000 1.9865 1.9878 418.5385 418.8898 0.0527 -1.0000 -1.0000 2244037 1579483372.50 151.5041 59.9956 32.0000 1.9870 1.9884 418.5477 418.8999 0.0528 -1.0000 -1.0000 2244130 1579483372.60 151.5041 59.9956 32.0000 1.9870 1.9884 418.5545 418.9066 0.0528 -1.0000 -1.0000 2244209 1579483372.70 151.5041 59.9956 32.0000 1.9863 1.9877 418.5478 418.9005 0.0528 -1.0000 -1.0000 2244256 1579483372.80 151.4907 59.9956 32.0000 1.9863 1.9876 418.4843 418.8359 0.0527 -1.0000 -1.0000 2244318 1579483372.90 151.4818 59.9956 32.0000 1.9867 1.9880 418.4972 418.8488 0.0527 -1.0000 -1.0000 2244396 1579483373.00 151.4818 59.9956 32.0000 1.9865 1.9879 418.5496 418.9020 0.0528 -1.0000 -1.0000 2244677 1579483373.10 151.4818 59.9956 32.0000 1.9868 1.9882 418.5312 418.8825 0.0526 -1.0000 -1.0000 2244740 1579483373.20 151.4818 59.9956 32.0000 1.9860 1.9874 418.4536 418.8055 0.0528 -1.0000 -1.0000 2244818 1579483373.30 151.4818 59.9956 32.0000 1.9859 1.9873 418.4737 418.8266 0.0529 -1.0000 -1.0000 2244881 1579483373.40 151.5227 59.9956 32.0000 1.9856 1.9870 418.5185 418.8700 0.0526 -1.0000 -1.0000 2244943 1579483373.50 151.5227 59.9956 32.0000 1.9861 1.9875 418.5235 418.8752 0.0528 -1.0000 -1.0000 2245381 1579483373.60 151.5227 59.9956 32.0000 1.9864 1.9878 418.5429 418.8954 0.0528 -1.0000 -1.0000 2245443 1579483373.70 151.5227 59.9956 32.0000 1.9867 1.9881 418.5382 418.8901 0.0527 -1.0000 -1.0000 2245506 1579483373.80 151.5227 59.9956 32.0000 1.9866 1.9879 418.5556 418.9082 0.0529 -1.0000 -1.0000 2245568 1579483373.90 151.5360 59.9956 32.0000 1.9865 1.9879 418.5195 418.8718 0.0528 -1.0000 -1.0000 2245646 1579483374.00 151.5380 59.9956 32.0000 1.9867 1.9881 418.4870 418.8391 0.0529 -1.0000 -1.0000 2245881 1579483374.10 151.5380 59.9956 32.0000 1.9868 1.9882 418.5748 418.9262 0.0527 -1.0000 -1.0000 2245943 1579483374.20 151.5380 59.9956 32.0000 1.9862 1.9876 418.5149 418.8670 0.0528 -1.0000 -1.0000 2246006 1579483374.30 151.5380 59.9956 32.0000 1.9868 1.9881 418.5757 418.9281 0.0528 -1.0000 -1.0000 2246084 1579483374.40 151.5380 59.9956 32.0000 1.9869 1.9883 418.5118 418.8633 0.0527 -1.0000 -1.0000 2246146 1579483374.50 151.5042 59.9956 32.0000 1.9864 1.9877 418.5241 418.8752 0.0526 -1.0000 -1.0000 2246365 1579483374.60 151.5042 59.9956 32.0000 1.9867 1.9880 418.5452 418.8969 0.0528 -1.0000 -1.0000 2246443 1579483374.70 151.5042 59.9956 32.0000 1.9871 1.9884 418.5128 418.8655 0.0528 -1.0000 -1.0000 2246506 1579483374.80 151.5042 59.9956 32.0000 1.9864 1.9878 418.5489 418.9008 0.0528 -1.0000 -1.0000 2246568 1579483374.90 151.5042 59.9956 32.0000 1.9863 1.9877 418.4640 418.8155 0.0527 -1.0000 -1.0000 2246646 1579483375.00 151.5042 59.9956 32.0000 1.9867 1.9880 418.4813 418.8335 0.0528 -1.0000 -1.0000 2246802 1579483375.10 151.4929 59.9950 32.0000 1.9861 1.9875 418.5306 418.8820 0.0527 -1.0000 -1.0000 2246865 1579483375.20 151.4929 59.9950 32.0000 1.9866 1.9880 418.5691 418.9206 0.0527 -1.0000 -1.0000 2246943 1579483375.30 151.4929 59.9950 32.0000 1.9865 1.9879 418.6148 418.9667 0.0528 -1.0000 -1.0000 2247006 1579483375.40 151.4929 59.9950 32.0000 1.9867 1.9881 418.5386 418.8911 0.0528 -1.0000 -1.0000 2247068 1579483375.50 151.4929 59.9950 32.0000 1.9868 1.9882 418.6097 418.9633 0.0530 -1.0000 -1.0000 2247130 1579483375.60 151.5187 59.9950 32.0000 1.9863 1.9877 418.5148 418.8670 0.0527 -1.0000 -1.0000 2247209 1579483375.70 151.5187 59.9950 32.0000 1.9866 1.9880 418.5090 418.8599 0.0526 -1.0000 -1.0000 2247271 1579483375.80 151.5187 59.9950 32.0000 1.9862 1.9875 418.5341 418.8863 0.0529 -1.0000 -1.0000 2247334 1579483375.90 151.5187 59.9950 32.0000 1.9868 1.9882 418.5513 418.9016 0.0526 -1.0000 -1.0000 2247396 1579483376.00 151.5187 59.9950 32.0000 1.9871 1.9885 418.5081 418.8597 0.0528 -1.0000 -1.0000 2247475 1579483376.10 151.5187 59.9950 32.0000 1.9868 1.9882 418.5339 418.8859 0.0527 -1.0000 -1.0000 2247537 1579483376.20 151.4764 59.9950 32.0000 1.9863 1.9876 418.4533 418.8064 0.0529 -1.0000 -1.0000 2247599 1579483376.30 151.4764 59.9950 32.0000 1.9861 1.9874 418.5010 418.8527 0.0528 -1.0000 -1.0000 2247662 1579483376.40 151.4764 59.9950 32.0000 1.9866 1.9880 418.5246 418.8771 0.0529 -1.0000 -1.0000 2247724 1579483376.50 151.4764 59.9950 32.0000 1.9864 1.9878 418.5957 418.9483 0.0528 -1.0000 -1.0000 2247787 1579483376.60 151.4764 59.9950 32.0000 1.9872 1.9886 418.5215 418.8731 0.0526 -1.0000 -1.0000 2248130 1579483376.70 151.5177 59.9950 32.0000 1.9868 1.9882 418.5574 418.9077 0.0526 -1.0000 -1.0000 2248193 1579483376.80 151.5177 59.9950 32.0000 1.9866 1.9880 418.5533 418.9055 0.0527 -1.0000 -1.0000 2248256 1579483376.90 151.5177 59.9950 32.0000 1.9869 1.9883 418.5611 418.9133 0.0529 -1.0000 -1.0000 2248334 1579483377.00 151.5177 59.9950 32.0000 1.9870 1.9884 418.5233 418.8753 0.0527 -1.0000 -1.0000 2248396 1579483377.10 151.5177 59.9950 32.0000 1.9871 1.9885 418.5718 418.9236 0.0527 -1.0000 -1.0000 2248677 1579483377.20 151.5191 59.9950 32.0000 1.9858 1.9872 418.4926 418.8451 0.0529 -1.0000 -1.0000 2248756 1579483377.30 151.5395 59.9950 32.0000 1.9867 1.9881 418.4532 418.8050 0.0528 -1.0000 -1.0000 2248818 1579483377.40 151.5395 59.9950 32.0000 1.9864 1.9878 418.4874 418.8404 0.0528 -1.0000 -1.0000 2248881 1579483377.50 151.5395 59.9950 32.0000 1.9871 1.9884 418.4981 418.8500 0.0528 -1.0000 -1.0000 2248959 1579483377.60 151.5395 59.9950 32.0000 1.9871 1.9885 418.5393 418.8908 0.0527 -1.0000 -1.0000 2249177 1579483377.70 151.5395 59.9950 32.0000 1.9868 1.9881 418.5776 418.9299 0.0528 -1.0000 -1.0000 2249256 1579483377.80 151.5031 59.9950 32.0000 1.9865 1.9879 418.5478 418.9006 0.0529 -1.0000 -1.0000 2249318 1579483377.90 151.5031 59.9950 32.0000 1.9869 1.9883 418.5909 418.9429 0.0528 -1.0000 -1.0000 2249381 1579483378.00 151.5031 59.9950 32.0000 1.9865 1.9879 418.5499 418.9022 0.0527 -1.0000 -1.0000 2249459 1579483378.10 151.5031 59.9950 32.0000 1.9863 1.9877 418.5994 418.9512 0.0528 -1.0000 -1.0000 2249630 1579483378.20 151.5031 59.9950 32.0000 1.9868 1.9882 418.5824 418.9345 0.0528 -1.0000 -1.0000 2249693 1579483378.30 151.5031 59.9950 32.0000 1.9863 1.9877 418.6242 418.9759 0.0527 -1.0000 -1.0000 2249756 1579483378.40 151.4750 59.9950 32.0000 1.9868 1.9882 418.5482 418.9004 0.0528 -1.0000 -1.0000 2249818 1579483378.50 151.4750 59.9950 32.0000 1.9862 1.9876 418.5108 418.8632 0.0528 -1.0000 -1.0000 2249881 1579483378.60 151.4750 59.9950 32.0000 1.9863 1.9877 418.4691 418.8201 0.0527 -1.0000 -1.0000 2250177 1579483378.70 151.4750 59.9950 32.0000 1.9869 1.9882 418.5234 418.8755 0.0528 -1.0000 -1.0000 2250240 1579483378.80 151.4750 59.9950 32.0000 1.9871 1.9885 418.5479 418.8993 0.0527 -1.0000 -1.0000 2250302 1579483378.90 151.4862 59.9950 32.0000 1.9869 1.9883 418.4833 418.8362 0.0530 -1.0000 -1.0000 2250381 1579483379.00 151.4862 59.9950 32.0000 1.9867 1.9880 418.5473 418.8995 0.0528 -1.0000 -1.0000 2250443 1579483379.10 151.4862 59.9950 32.0000 1.9867 1.9881 418.6169 418.9687 0.0528 -1.0000 -1.0000 2250881 1579483379.20 151.4862 59.9950 32.0000 1.9865 1.9879 418.5113 418.8639 0.0529 -1.0000 -1.0000 2250959 1579483379.30 151.4862 59.9950 32.0000 1.9859 1.9873 418.5106 418.8630 0.0528 -1.0000 -1.0000 2251021 1579483379.40 151.4881 59.9950 32.0000 1.9864 1.9878 418.5929 418.9439 0.0527 -1.0000 -1.0000 2251084 1579483379.50 151.4942 59.9950 32.0000 1.9869 1.9882 418.5854 418.9373 0.0528 -1.0000 -1.0000 2251146 1579483379.60 151.4942 59.9950 32.0000 1.9864 1.9878 418.5061 418.8585 0.0528 -1.0000 -1.0000 2251381 1579483379.70 151.4942 59.9950 32.0000 1.9859 1.9873 418.5655 418.9178 0.0529 -1.0000 -1.0000 2251459 1579483379.80 151.4942 59.9950 32.0000 1.9861 1.9875 418.5820 418.9348 0.0528 -1.0000 -1.0000 2251521 1579483379.90 151.4942 59.9950 32.0000 1.9869 1.9883 418.5651 418.9175 0.0529 -1.0000 -1.0000 2251584 1579483380.00 151.4686 59.9953 32.0000 1.9862 1.9876 418.5280 418.8806 0.0529 -1.0000 -1.0000 2251646 1579483380.10 151.4686 59.9953 32.0000 1.9868 1.9881 418.4639 418.8157 0.0527 -1.0000 -1.0000 2251896 1579483380.20 151.4686 59.9953 32.0000 1.9862 1.9876 418.5366 418.8885 0.0528 -1.0000 -1.0000 2251959 1579483380.30 151.4686 59.9953 32.0000 1.9858 1.9872 418.4995 418.8515 0.0528 -1.0000 -1.0000 2252037 1579483380.40 151.4686 59.9953 32.0000 1.9866 1.9879 418.4721 418.8249 0.0528 -1.0000 -1.0000 2252099 1579483380.50 151.4728 59.9953 32.0000 1.9864 1.9877 418.5556 418.9082 0.0529 -1.0000 -1.0000 2252162 1579483380.60 151.4739 59.9953 32.0000 1.9863 1.9876 418.5320 418.8832 0.0527 -1.0000 -1.0000 2252396 1579483380.70 151.4739 59.9953 32.0000 1.9867 1.9881 418.5503 418.9026 0.0527 -1.0000 -1.0000 2252459 1579483380.80 151.4739 59.9953 32.0000 1.9863 1.9877 418.5103 418.8622 0.0528 -1.0000 -1.0000 2252521 1579483380.90 151.4739 59.9953 32.0000 1.9863 1.9877 418.5529 418.9055 0.0528 -1.0000 -1.0000 2252584 1579483381.00 151.4739 59.9953 32.0000 1.9869 1.9883 418.5321 418.8847 0.0529 -1.0000 -1.0000 2252646 1579483381.10 151.4717 59.9953 32.0000 1.9870 1.9884 418.6036 418.9567 0.0529 -1.0000 -1.0000 2252849 1579483381.20 151.4717 59.9953 32.0000 1.9874 1.9887 418.5263 418.8777 0.0527 -1.0000 -1.0000 2252927 1579483381.30 151.4717 59.9953 32.0000 1.9869 1.9882 418.4976 418.8486 0.0526 -1.0000 -1.0000 2252990 1579483381.40 151.4717 59.9953 32.0000 1.9863 1.9877 418.4889 418.8406 0.0528 -1.0000 -1.0000 2253068 1579483381.50 151.4717 59.9953 32.0000 1.9868 1.9881 418.4853 418.8378 0.0528 -1.0000 -1.0000 2253130 1579483381.60 151.4717 59.9953 32.0000 1.9861 1.9875 418.5389 418.8914 0.0528 -1.0000 -1.0000 2253193 1579483381.70 151.5123 59.9953 32.0000 1.9864 1.9878 418.5264 418.8791 0.0529 -1.0000 -1.0000 2253365 1579483381.80 151.5123 59.9953 32.0000 1.9864 1.9878 418.5282 418.8794 0.0527 -1.0000 -1.0000 2253427 1579483381.90 151.5123 59.9953 32.0000 1.9863 1.9877 418.5582 418.9098 0.0527 -1.0000 -1.0000 2253490 1579483382.00 151.5123 59.9953 32.0000 1.9867 1.9880 418.4792 418.8308 0.0527 -1.0000 -1.0000 2253568 1579483382.10 151.5123 59.9953 32.0000 1.9869 1.9882 418.5357 418.8883 0.0528 -1.0000 -1.0000 2253630 1579483382.20 151.5050 59.9953 32.0000 1.9866 1.9880 418.4894 418.8410 0.0527 -1.0000 -1.0000 2253865 1579483382.30 151.5018 59.9953 32.0000 1.9867 1.9881 418.5800 418.9320 0.0528 -1.0000 -1.0000 2253943 1579483382.40 151.5018 59.9953 32.0000 1.9860 1.9874 418.5102 418.8620 0.0527 -1.0000 -1.0000 2254006 1579483382.50 151.5018 59.9953 32.0000 1.9867 1.9881 418.5317 418.8841 0.0529 -1.0000 -1.0000 2254068 1579483382.60 151.5018 59.9953 32.0000 1.9867 1.9880 418.4678 418.8195 0.0527 -1.0000 -1.0000 2254146 1579483382.70 151.5018 59.9953 32.0000 1.9875 1.9889 418.5654 418.9178 0.0528 -1.0000 -1.0000 2254209 1579483382.80 151.4945 59.9953 32.0000 1.9868 1.9882 418.5390 418.8920 0.0529 -1.0000 -1.0000 2254271 1579483382.90 151.4945 59.9953 32.0000 1.9866 1.9880 418.5145 418.8668 0.0528 -1.0000 -1.0000 2254334 1579483383.00 151.4945 59.9953 32.0000 1.9861 1.9875 418.6044 418.9563 0.0527 -1.0000 -1.0000 2254396 1579483383.10 151.4945 59.9953 32.0000 1.9864 1.9878 418.5717 418.9244 0.0529 -1.0000 -1.0000 2254459 1579483383.20 151.4945 59.9953 32.0000 1.9864 1.9878 418.6358 418.9883 0.0528 -1.0000 -1.0000 2255224 1579483383.30 151.5069 59.9953 32.0000 1.9866 1.9880 418.5914 418.9436 0.0528 -1.0000 -1.0000 2255287 1579483383.40 151.5077 59.9953 32.0000 1.9863 1.9877 418.6036 418.9564 0.0529 -1.0000 -1.0000 2255349 1579483383.50 151.5077 59.9953 32.0000 1.9865 1.9878 418.5775 418.9294 0.0527 -1.0000 -1.0000 2255412 1579483383.60 151.5077 59.9953 32.0000 1.9864 1.9877 418.5914 418.9433 0.0527 -1.0000 -1.0000 2255475 1579483383.70 151.5077 59.9953 32.0000 1.9869 1.9882 418.5950 418.9465 0.0527 -1.0000 -1.0000 2255553 1579483383.80 151.5077 59.9953 32.0000 1.9866 1.9879 418.5689 418.9195 0.0525 -1.0000 -1.0000 2255615 1579483383.90 151.5116 59.9953 32.0000 1.9868 1.9882 418.5809 418.9321 0.0527 -1.0000 -1.0000 2255678 1579483384.00 151.5116 59.9953 32.0000 1.9861 1.9875 418.6223 418.9744 0.0527 -1.0000 -1.0000 2255756 1579483384.10 151.5116 59.9953 32.0000 1.9868 1.9882 418.6162 418.9679 0.0527 -1.0000 -1.0000 2255818 1579483384.20 151.5116 59.9953 32.0000 1.9871 1.9885 418.5338 418.8856 0.0528 -1.0000 -1.0000 2255881 1579483384.30 151.5116 59.9953 32.0000 1.9864 1.9877 418.5911 418.9433 0.0528 -1.0000 -1.0000 2255943 1579483384.40 151.4938 59.9953 32.0000 1.9866 1.9880 418.6592 419.0115 0.0528 -1.0000 -1.0000 2256006 1579483384.50 151.4938 59.9953 32.0000 1.9866 1.9880 418.5743 418.9261 0.0527 -1.0000 -1.0000 2256068 1579483384.60 151.4938 59.9953 32.0000 1.9871 1.9885 418.6304 418.9827 0.0529 -1.0000 -1.0000 2256146 1579483384.70 151.4938 59.9953 32.0000 1.9865 1.9879 418.7203 419.0727 0.0528 -1.0000 -1.0000 2256381 1579483384.80 151.4938 59.9953 32.0000 1.9865 1.9879 418.5778 418.9292 0.0527 -1.0000 -1.0000 2256443 1579483384.90 151.4938 59.9953 32.0000 1.9864 1.9878 418.5825 418.9347 0.0528 -1.0000 -1.0000 2256521 1579483385.00 151.5485 59.9950 32.0000 1.9868 1.9882 418.6156 418.9684 0.0529 -1.0000 -1.0000 2256584 1579483385.10 151.5485 59.9950 32.0000 1.9872 1.9886 418.6266 418.9786 0.0527 -1.0000 -1.0000 2256646 1579483385.20 151.5485 59.9950 32.0000 1.9872 1.9886 418.5990 418.9509 0.0528 -1.0000 -1.0000 2256709 1579483385.30 151.5485 59.9950 32.0000 1.9863 1.9877 418.6270 418.9790 0.0528 -1.0000 -1.0000 2256896 1579483385.40 151.5485 59.9950 32.0000 1.9867 1.9881 418.5964 418.9488 0.0528 -1.0000 -1.0000 2256974 1579483385.50 151.5439 59.9950 32.0000 1.9862 1.9875 418.5698 418.9221 0.0528 -1.0000 -1.0000 2257037 1579483385.60 151.5195 59.9950 32.0000 1.9868 1.9882 418.5767 418.9287 0.0527 -1.0000 -1.0000 2257099 1579483385.70 151.5195 59.9950 32.0000 1.9867 1.9881 418.5569 418.9088 0.0528 -1.0000 -1.0000 2257177 1579483385.80 151.5195 59.9950 32.0000 1.9866 1.9880 418.6023 418.9543 0.0527 -1.0000 -1.0000 2257537 1579483385.90 151.5195 59.9950 32.0000 1.9867 1.9881 418.5646 418.9166 0.0528 -1.0000 -1.0000 2257599 1579483386.00 151.5195 59.9950 32.0000 1.9872 1.9885 418.6206 418.9732 0.0528 -1.0000 -1.0000 2257677 1579483386.10 151.5195 59.9950 32.0000 1.9874 1.9888 418.5787 418.9308 0.0528 -1.0000 -1.0000 2257740 1579483386.20 151.5223 59.9950 32.0000 1.9860 1.9874 418.6131 418.9652 0.0528 -1.0000 -1.0000 2257818 1579483386.30 151.5223 59.9950 32.0000 1.9868 1.9882 418.5723 418.9241 0.0528 -1.0000 -1.0000 2257896 1579483386.40 151.5223 59.9950 32.0000 1.9868 1.9882 418.6252 418.9779 0.0528 -1.0000 -1.0000 2257959 1579483386.50 151.5223 59.9950 32.0000 1.9867 1.9881 418.6141 418.9667 0.0529 -1.0000 -1.0000 2258021 1579483386.60 151.5223 59.9950 32.0000 1.9865 1.9879 418.6349 418.9884 0.0530 -1.0000 -1.0000 2258084 1579483386.70 151.5401 59.9950 32.0000 1.9858 1.9872 418.5960 418.9491 0.0529 -1.0000 -1.0000 2258146 1579483386.80 151.5412 59.9950 32.0000 1.9865 1.9879 418.6717 419.0232 0.0526 -1.0000 -1.0000 2258381 1579483386.90 151.5412 59.9950 32.0000 1.9869 1.9882 418.6795 419.0324 0.0529 -1.0000 -1.0000 2258459 1579483387.00 151.5412 59.9950 32.0000 1.9865 1.9878 418.5884 418.9411 0.0529 -1.0000 -1.0000 2258521 1579483387.10 151.5412 59.9950 32.0000 1.9857 1.9871 418.5686 418.9210 0.0528 -1.0000 -1.0000 2258584 1579483387.20 151.5412 59.9950 32.0000 1.9860 1.9874 418.6118 418.9642 0.0528 -1.0000 -1.0000 2258662 1579483387.30 151.4657 59.9950 32.0000 1.9865 1.9879 418.5551 418.9066 0.0527 -1.0000 -1.0000 2259130 1579483387.40 151.4657 59.9950 32.0000 1.9859 1.9873 418.6126 418.9660 0.0530 -1.0000 -1.0000 2259209 1579483387.50 151.4657 59.9950 32.0000 1.9859 1.9873 418.6077 418.9606 0.0528 -1.0000 -1.0000 2259271 1579483387.60 151.4657 59.9950 32.0000 1.9860 1.9874 418.5547 418.9066 0.0527 -1.0000 -1.0000 2259334 1579483387.70 151.4657 59.9950 32.0000 1.9857 1.9871 418.5563 418.9091 0.0529 -1.0000 -1.0000 2259412 1579483387.80 151.4867 59.9950 32.0000 1.9868 1.9881 418.5584 418.9103 0.0528 -1.0000 -1.0000 2259646 1579483387.90 151.4881 59.9950 32.0000 1.9865 1.9879 418.6194 418.9710 0.0527 -1.0000 -1.0000 2259709 1579483388.00 151.4881 59.9950 32.0000 1.9860 1.9874 418.5302 418.8825 0.0528 -1.0000 -1.0000 2259787 1579483388.10 151.4881 59.9950 32.0000 1.9864 1.9878 418.6011 418.9536 0.0529 -1.0000 -1.0000 2259849 1579483388.20 151.4881 59.9950 32.0000 1.9864 1.9878 418.5449 418.8978 0.0529 -1.0000 -1.0000 2259896 1579483388.30 151.4881 59.9950 32.0000 1.9859 1.9873 418.4911 418.8434 0.0528 -1.0000 -1.0000 2259974 1579483388.40 151.5002 59.9950 32.0000 1.9861 1.9874 418.5628 418.9157 0.0528 -1.0000 -1.0000 2300037 1579483388.50 151.5019 59.9950 32.0000 1.9865 1.9879 418.5307 418.8823 0.0527 -1.0000 -1.0000 2300099 1579483388.60 151.5019 59.9950 32.0000 1.9864 1.9877 418.5595 418.9116 0.0528 -1.0000 -1.0000 2300177 1579483388.70 151.5019 59.9950 32.0000 1.9867 1.9880 418.5986 418.9515 0.0528 -1.0000 -1.0000 2300240 1579483388.80 151.5019 59.9950 32.0000 1.9873 1.9886 418.5582 418.9106 0.0529 -1.0000 -1.0000 2300302 1579483388.90 151.5019 59.9950 32.0000 1.9862 1.9876 418.5947 418.9479 0.0529 -1.0000 -1.0000 2300381 1579483389.00 151.5108 59.9950 32.0000 1.9865 1.9879 418.5541 418.9060 0.0528 -1.0000 -1.0000 2300443 1579483389.10 151.5108 59.9950 32.0000 1.9869 1.9883 418.6198 418.9718 0.0527 -1.0000 -1.0000 2300506 1579483389.20 151.5108 59.9950 32.0000 1.9864 1.9878 418.6230 418.9748 0.0527 -1.0000 -1.0000 2300568 1579483389.30 151.5108 59.9950 32.0000 1.9862 1.9876 418.5697 418.9219 0.0528 -1.0000 -1.0000 2300630 1579483389.40 151.5108 59.9950 32.0000 1.9861 1.9875 418.5359 418.8892 0.0529 -1.0000 -1.0000 2300865 1579483389.50 151.5317 59.9950 32.0000 1.9873 1.9886 418.6411 418.9944 0.0530 -1.0000 -1.0000 2300927 1579483389.60 151.5317 59.9950 32.0000 1.9867 1.9880 418.6045 418.9579 0.0529 -1.0000 -1.0000 2300990 1579483389.70 151.5317 59.9950 32.0000 1.9867 1.9881 418.5912 418.9439 0.0529 -1.0000 -1.0000 2301068 1579483389.80 151.5317 59.9950 32.0000 1.9869 1.9882 418.5897 418.9419 0.0528 -1.0000 -1.0000 2301130 1579483389.90 151.5317 59.9950 32.0000 1.9863 1.9877 418.4667 418.8190 0.0528 -1.0000 -1.0000 2301662 1579483390.00 151.5071 59.9955 32.0000 1.9866 1.9879 418.5555 418.9077 0.0528 -1.0000 -1.0000 2301740 1579483390.10 151.4969 59.9956 32.0000 1.9863 1.9876 418.5422 418.8939 0.0528 -1.0000 -1.0000 2301787 1579483390.20 151.4969 59.9956 32.0000 1.9865 1.9879 418.5969 418.9499 0.0529 -1.0000 -1.0000 2301865 1579483390.30 151.4969 59.9956 32.0000 1.9868 1.9882 418.5598 418.9122 0.0528 -1.0000 -1.0000 2301927 1579483390.40 151.4969 59.9956 32.0000 1.9862 1.9876 418.5084 418.8609 0.0528 -1.0000 -1.0000 2302162 1579483390.50 151.4969 59.9956 32.0000 1.9856 1.9869 418.5264 418.8783 0.0527 -1.0000 -1.0000 2302224 1579483390.60 151.4969 59.9956 32.0000 1.9870 1.9884 418.5644 418.9159 0.0527 -1.0000 -1.0000 2302302 1579483390.70 151.4995 59.9956 32.0000 1.9869 1.9883 418.5903 418.9424 0.0528 -1.0000 -1.0000 2302365 1579483390.80 151.4995 59.9956 32.0000 1.9870 1.9883 418.5352 418.8867 0.0528 -1.0000 -1.0000 2302427 1579483390.90 151.4995 59.9956 32.0000 1.9866 1.9880 418.5495 418.9020 0.0528 -1.0000 -1.0000 2302662 1579483391.00 151.4995 59.9956 32.0000 1.9865 1.9879 418.5693 418.9216 0.0528 -1.0000 -1.0000 2302724 1579483391.10 151.4995 59.9956 32.0000 1.9868 1.9882 418.5999 418.9526 0.0529 -1.0000 -1.0000 2302787 1579483391.20 151.4977 59.9956 32.0000 1.9865 1.9878 418.5190 418.8713 0.0528 -1.0000 -1.0000 2302865 1579483391.30 151.4885 59.9956 32.0000 1.9865 1.9879 418.6210 418.9728 0.0527 -1.0000 -1.0000 2302927 1579483391.40 151.4885 59.9956 32.0000 1.9864 1.9878 418.5892 418.9411 0.0528 -1.0000 -1.0000 2303006 1579483391.50 151.4885 59.9956 32.0000 1.9867 1.9881 418.5609 418.9126 0.0527 -1.0000 -1.0000 2303177 1579483391.60 151.4885 59.9956 32.0000 1.9869 1.9883 418.5859 418.9385 0.0528 -1.0000 -1.0000 2303240 1579483391.70 151.4885 59.9956 32.0000 1.9867 1.9881 418.5746 418.9265 0.0528 -1.0000 -1.0000 2303318 1579483391.80 151.5218 59.9956 32.0000 1.9863 1.9877 418.5805 418.9324 0.0527 -1.0000 -1.0000 2303365 1579483391.90 151.5218 59.9956 32.0000 1.9862 1.9876 418.5774 418.9304 0.0528 -1.0000 -1.0000 2303443 1579483392.00 151.5218 59.9956 32.0000 1.9866 1.9880 418.5556 418.9074 0.0527 -1.0000 -1.0000 2304053 1579483392.10 151.5218 59.9956 32.0000 1.9863 1.9877 418.6295 418.9814 0.0528 -1.0000 -1.0000 2304099 1579483392.20 151.5218 59.9956 32.0000 1.9862 1.9876 418.5627 418.9152 0.0529 -1.0000 -1.0000 2304177 1579483392.30 151.5218 59.9956 32.0000 1.9870 1.9883 418.5596 418.9113 0.0527 -1.0000 -1.0000 2304240 1579483392.40 151.5094 59.9956 32.0000 1.9869 1.9882 418.5773 418.9298 0.0528 -1.0000 -1.0000 2304302 1579483392.50 151.5044 59.9956 32.0000 1.9866 1.9880 418.4976 418.8504 0.0529 -1.0000 -1.0000 2304381 1579483392.60 151.5044 59.9956 32.0000 1.9866 1.9880 418.5516 418.9046 0.0529 -1.0000 -1.0000 2304459 1579483392.70 151.5044 59.9956 32.0000 1.9865 1.9879 418.5641 418.9168 0.0529 -1.0000 -1.0000 2304521 1579483392.80 151.5044 59.9956 32.0000 1.9864 1.9878 418.5339 418.8862 0.0528 -1.0000 -1.0000 2304584 1579483392.90 151.5044 59.9956 32.0000 1.9863 1.9876 418.5002 418.8527 0.0529 -1.0000 -1.0000 2304646 1579483393.00 151.5208 59.9956 32.0000 1.9866 1.9880 418.5330 418.8859 0.0529 -1.0000 -1.0000 2304709 1579483393.10 151.5208 59.9956 32.0000 1.9861 1.9875 418.6124 418.9649 0.0528 -1.0000 -1.0000 2304771 1579483393.20 151.5208 59.9956 32.0000 1.9872 1.9886 418.6005 418.9524 0.0528 -1.0000 -1.0000 2304849 1579483393.30 151.5208 59.9956 32.0000 1.9864 1.9878 418.5800 418.9325 0.0528 -1.0000 -1.0000 2304912 1579483393.40 151.5208 59.9956 32.0000 1.9871 1.9885 418.5250 418.8770 0.0527 -1.0000 -1.0000 2304990 1579483393.50 151.5268 59.9956 32.0000 1.9862 1.9876 418.5136 418.8653 0.0528 -1.0000 -1.0000 2305209 1579483393.60 151.5268 59.9956 32.0000 1.9870 1.9884 418.5877 418.9414 0.0529 -1.0000 -1.0000 2305271 1579483393.70 151.5268 59.9956 32.0000 1.9868 1.9881 418.6013 418.9532 0.0527 -1.0000 -1.0000 2305349 1579483393.80 151.5268 59.9956 32.0000 1.9866 1.9880 418.5923 418.9444 0.0528 -1.0000 -1.0000 2305412 1579483393.90 151.5268 59.9956 32.0000 1.9867 1.9881 418.4825 418.8350 0.0529 -1.0000 -1.0000 2305475 1579483394.00 151.5268 59.9956 32.0000 1.9865 1.9879 418.5456 418.8985 0.0529 -1.0000 -1.0000 2305662 1579483394.10 151.5218 59.9956 32.0000 1.9866 1.9880 418.5263 418.8780 0.0527 -1.0000 -1.0000 2305724 1579483394.20 151.5218 59.9956 32.0000 1.9867 1.9881 418.5952 418.9482 0.0529 -1.0000 -1.0000 2305787 1579483394.30 151.5218 59.9956 32.0000 1.9866 1.9880 418.5385 418.8915 0.0530 -1.0000 -1.0000 2305865 1579483394.40 151.5218 59.9956 32.0000 1.9867 1.9881 418.5753 418.9281 0.0528 -1.0000 -1.0000 2305927 1579483394.50 151.5218 59.9956 32.0000 1.9860 1.9874 418.5780 418.9305 0.0528 -1.0000 -1.0000 2306162 1579483394.60 151.5218 59.9956 32.0000 1.9862 1.9876 418.5485 418.9008 0.0528 -1.0000 -1.0000 2306224 1579483394.70 151.5218 59.9956 32.0000 1.9859 1.9873 418.5294 418.8816 0.0528 -1.0000 -1.0000 2306287 1579483394.80 151.5115 59.9958 32.0000 1.9861 1.9875 418.6317 418.9836 0.0527 -1.0000 -1.0000 2306349 1579483394.90 151.4920 59.9960 32.0000 1.9863 1.9877 418.5114 418.8630 0.0527 -1.0000 -1.0000 2306427 1579483395.00 151.4920 59.9960 32.0000 1.9865 1.9878 418.4996 418.8522 0.0529 -1.0000 -1.0000 2306912 1579483395.10 151.4920 59.9960 32.0000 1.9866 1.9880 418.5798 418.9325 0.0528 -1.0000 -1.0000 2306974 1579483395.20 151.4920 59.9960 32.0000 1.9872 1.9886 418.5080 418.8600 0.0527 -1.0000 -1.0000 2307052 1579483395.30 151.4920 59.9960 32.0000 1.9868 1.9882 418.5480 418.9003 0.0528 -1.0000 -1.0000 2307099 1579483395.40 151.4967 59.9960 32.0000 1.9868 1.9882 418.6097 418.9629 0.0530 -1.0000 -1.0000 2307177 1579483395.50 151.5091 59.9960 32.0000 1.9868 1.9882 418.5186 418.8725 0.0530 -1.0000 -1.0000 2307240 1579483395.60 151.5091 59.9960 32.0000 1.9869 1.9883 418.5375 418.8927 0.0534 -1.0000 -1.0000 2307521 1579483395.70 151.5091 59.9960 32.0000 1.9862 1.9876 418.5067 418.8623 0.0532 -1.0000 -1.0000 2307600 1579483395.80 151.5091 59.9960 32.0000 1.9873 1.9887 418.5084 418.8623 0.0530 -1.0000 -1.0000 2307662 1579483395.90 151.5091 59.9960 32.0000 1.9864 1.9878 418.5723 418.9252 0.0528 -1.0000 -1.0000 2307724 1579483396.00 151.5130 59.9960 32.0000 1.9869 1.9882 418.5145 418.8666 0.0528 -1.0000 -1.0000 2307787 1579483396.10 151.5130 59.9960 32.0000 1.9868 1.9882 418.5295 418.8820 0.0528 -1.0000 -1.0000 2308427 1579483396.20 151.5130 59.9960 32.0000 1.9864 1.9877 418.5734 418.9254 0.0527 -1.0000 -1.0000 2308490 1579483396.30 151.5130 59.9960 32.0000 1.9867 1.9880 418.5043 418.8564 0.0528 -1.0000 -1.0000 2308568 1579483396.40 151.5130 59.9960 32.0000 1.9867 1.9881 418.5728 418.9251 0.0528 -1.0000 -1.0000 2308630 1579483396.50 151.5130 59.9960 32.0000 1.9863 1.9877 418.5695 418.9213 0.0527 -1.0000 -1.0000 2308693 1579483396.60 151.5114 59.9960 32.0000 1.9866 1.9880 418.5670 418.9181 0.0527 -1.0000 -1.0000 2308771 1579483396.70 151.5114 59.9960 32.0000 1.9869 1.9882 418.5408 418.8925 0.0527 -1.0000 -1.0000 2308834 1579483396.80 151.5114 59.9960 32.0000 1.9866 1.9879 418.5597 418.9117 0.0528 -1.0000 -1.0000 2308896 1579483396.90 151.5114 59.9960 32.0000 1.9864 1.9877 418.5141 418.8663 0.0528 -1.0000 -1.0000 2308959 1579483397.00 151.5114 59.9960 32.0000 1.9862 1.9876 418.5522 418.9046 0.0528 -1.0000 -1.0000 2309037 1579483397.10 151.5058 59.9960 32.0000 1.9861 1.9875 418.5711 418.9228 0.0527 -1.0000 -1.0000 2309099 1579483397.20 151.5058 59.9960 32.0000 1.9879 1.9893 418.5307 418.8828 0.0528 -1.0000 -1.0000 2309162 1579483397.30 151.5058 59.9960 32.0000 1.9865 1.9879 418.5554 418.9070 0.0527 -1.0000 -1.0000 2309224 1579483397.40 151.5058 59.9960 32.0000 1.9869 1.9882 418.4995 418.8516 0.0528 -1.0000 -1.0000 2309302 1579483397.50 151.5058 59.9960 32.0000 1.9870 1.9883 418.5024 418.8530 0.0526 -1.0000 -1.0000 2309365 1579483397.60 151.5058 59.9960 32.0000 1.9867 1.9881 418.5930 418.9452 0.0528 -1.0000 -1.0000 2309427 1579483397.70 151.4959 59.9960 32.0000 1.9867 1.9881 418.5787 418.9306 0.0528 -1.0000 -1.0000 2309506 1579483397.80 151.4949 59.9960 32.0000 1.9868 1.9882 418.5544 418.9065 0.0528 -1.0000 -1.0000 2309568 1579483397.90 151.4949 59.9960 32.0000 1.9866 1.9880 418.5306 418.8825 0.0528 -1.0000 -1.0000 2309630 1579483398.00 151.4949 59.9960 32.0000 1.9869 1.9883 418.5091 418.8608 0.0528 -1.0000 -1.0000 2309709 1579483398.10 151.4949 59.9960 32.0000 1.9863 1.9877 418.5484 418.9011 0.0528 -1.0000 -1.0000 2309771 1579483398.20 151.5302 59.9960 32.0000 1.9860 1.9874 418.5954 418.9477 0.0528 -1.0000 -1.0000 2309834 1579483398.30 151.5331 59.9960 32.0000 1.9861 1.9875 418.5753 418.9274 0.0528 -1.0000 -1.0000 2309912 1579483398.40 151.5331 59.9960 32.0000 1.9865 1.9879 418.4508 418.8027 0.0528 -1.0000 -1.0000 2309975 1579483398.50 151.5331 59.9960 32.0000 1.9869 1.9883 418.4706 418.8221 0.0527 -1.0000 -1.0000 2310037 1579483398.60 151.5331 59.9960 32.0000 1.9876 1.9889 418.5523 418.9046 0.0528 -1.0000 -1.0000 2310099 1579483398.70 151.5331 59.9960 32.0000 1.9866 1.9880 418.5734 418.9254 0.0528 -1.0000 -1.0000 2310427 1579483398.80 151.5331 59.9960 32.0000 1.9862 1.9876 418.6025 418.9543 0.0527 -1.0000 -1.0000 2310490 1579483398.90 151.5319 59.9960 32.0000 1.9861 1.9875 418.5475 418.8989 0.0527 -1.0000 -1.0000 2310568 1579483399.00 151.5164 59.9960 32.0000 1.9869 1.9883 418.5943 418.9467 0.0528 -1.0000 -1.0000 2310630 1579483399.10 151.5164 59.9960 32.0000 1.9863 1.9877 418.5274 418.8791 0.0527 -1.0000 -1.0000 2310693 1579483399.20 151.5164 59.9960 32.0000 1.9862 1.9876 418.5573 418.9094 0.0527 -1.0000 -1.0000 2311021 1579483399.30 151.5164 59.9960 32.0000 1.9867 1.9881 418.5787 418.9297 0.0527 -1.0000 -1.0000 2311084 1579483399.40 151.5164 59.9960 32.0000 1.9870 1.9884 418.6387 418.9909 0.0528 -1.0000 -1.0000 2311162 1579483399.50 151.5330 59.9960 32.0000 1.9868 1.9882 418.5540 418.9056 0.0527 -1.0000 -1.0000 2311224 1579483399.60 151.5497 59.9960 32.0000 1.9867 1.9881 418.5826 418.9337 0.0527 -1.0000 -1.0000 2311287 1579483399.70 151.5497 59.9960 32.0000 1.9871 1.9885 418.5957 418.9476 0.0527 -1.0000 -1.0000 2311943 1579483399.80 151.5497 59.9960 32.0000 1.9873 1.9887 418.5809 418.9331 0.0528 -1.0000 -1.0000 2312006 1579483399.90 151.5497 59.9960 32.0000 1.9870 1.9883 418.6179 418.9700 0.0528 -1.0000 -1.0000 2312068 1579483400.00 151.5497 59.9960 32.0000 1.9868 1.9882 418.5744 418.9266 0.0528 -1.0000 -1.0000 2312146 1579483400.10 151.5026 59.9962 32.0000 1.9865 1.9879 418.6150 418.9671 0.0528 -1.0000 -1.0000 2312209 1579483400.20 151.5026 59.9962 32.0000 1.9866 1.9880 418.5973 418.9495 0.0529 -1.0000 -1.0000 2312271 1579483400.30 151.5026 59.9962 32.0000 1.9869 1.9883 418.5874 418.9394 0.0527 -1.0000 -1.0000 2312349 1579483400.40 151.5026 59.9962 32.0000 1.9869 1.9883 418.6376 418.9890 0.0527 -1.0000 -1.0000 2312412 1579483400.50 151.5026 59.9962 32.0000 1.9870 1.9884 418.5438 418.8963 0.0528 -1.0000 -1.0000 2312474 1579483400.60 151.4852 59.9962 32.0000 1.9870 1.9884 418.5996 418.9526 0.0530 -1.0000 -1.0000 2312537 1579483400.70 151.4820 59.9962 32.0000 1.9872 1.9886 418.5429 418.8953 0.0527 -1.0000 -1.0000 2312599 1579483400.80 151.4820 59.9962 32.0000 1.9871 1.9885 418.5873 418.9381 0.0526 -1.0000 -1.0000 2312677 1579483400.90 151.4820 59.9962 32.0000 1.9866 1.9880 418.5788 418.9307 0.0528 -1.0000 -1.0000 2312740 1579483401.00 151.4820 59.9962 32.0000 1.9864 1.9878 418.6443 418.9956 0.0527 -1.0000 -1.0000 2312802 1579483401.10 151.4820 59.9962 32.0000 1.9871 1.9884 418.6135 418.9658 0.0529 -1.0000 -1.0000 2312865 1579483401.20 151.4820 59.9962 32.0000 1.9868 1.9882 418.6499 419.0031 0.0529 -1.0000 -1.0000 2312943 1579483401.30 151.4842 59.9962 32.0000 1.9870 1.9883 418.5934 418.9447 0.0527 -1.0000 -1.0000 2313006 1579483401.40 151.5073 59.9962 32.0000 1.9860 1.9874 418.5998 418.9512 0.0526 -1.0000 -1.0000 2313084 1579483401.50 151.5073 59.9962 32.0000 1.9867 1.9880 418.5157 418.8677 0.0528 -1.0000 -1.0000 2313146 1579483401.60 151.5073 59.9962 32.0000 1.9866 1.9880 418.7097 419.0621 0.0528 -1.0000 -1.0000 2313209 1579483401.70 151.5073 59.9962 32.0000 1.9868 1.9882 418.6238 418.9766 0.0528 -1.0000 -1.0000 2313287 1579483401.80 151.5073 59.9962 32.0000 1.9864 1.9878 418.6399 418.9916 0.0527 -1.0000 -1.0000 2313349 1579483401.90 151.5073 59.9962 32.0000 1.9864 1.9878 418.5968 418.9495 0.0529 -1.0000 -1.0000 2313396 1579483402.00 151.5073 59.9962 32.0000 1.9867 1.9881 418.6175 418.9702 0.0528 -1.0000 -1.0000 2313475 1579483402.10 151.5073 59.9962 32.0000 1.9861 1.9874 418.6095 418.9616 0.0528 -1.0000 -1.0000 2313537 1579483402.20 151.5073 59.9962 32.0000 1.9868 1.9882 418.6587 419.0107 0.0528 -1.0000 -1.0000 2313599 1579483402.30 151.5073 59.9962 32.0000 1.9870 1.9884 418.6847 419.0371 0.0528 -1.0000 -1.0000 2313990 1579483402.40 151.5073 59.9962 32.0000 1.9867 1.9881 418.7035 419.0555 0.0528 -1.0000 -1.0000 2314053 1579483402.50 151.5385 59.9962 32.0000 1.9866 1.9880 418.6464 418.9990 0.0528 -1.0000 -1.0000 2314115 1579483402.60 151.5385 59.9962 32.0000 1.9865 1.9879 418.6541 419.0062 0.0527 -1.0000 -1.0000 2314193 1579483402.70 151.5385 59.9962 32.0000 1.9868 1.9882 418.6253 418.9773 0.0528 -1.0000 -1.0000 2314256 1579483402.80 151.5385 59.9962 32.0000 1.9867 1.9881 418.7510 419.1029 0.0527 -1.0000 -1.0000 2314630 1579483402.90 151.5385 59.9962 32.0000 1.9873 1.9887 418.6694 419.0213 0.0527 -1.0000 -1.0000 2314709 1579483403.00 151.5342 59.9962 32.0000 1.9871 1.9885 418.6404 418.9927 0.0528 -1.0000 -1.0000 2314771 1579483403.10 151.5209 59.9962 32.0000 1.9867 1.9881 418.6223 418.9745 0.0528 -1.0000 -1.0000 2314834 1579483403.20 151.5209 59.9962 32.0000 1.9864 1.9877 418.6578 419.0103 0.0528 -1.0000 -1.0000 2314912 1579483403.30 151.5209 59.9962 32.0000 1.9864 1.9878 418.6647 419.0166 0.0527 -1.0000 -1.0000 2315443 1579483403.40 151.5209 59.9962 32.0000 1.9864 1.9878 418.6485 419.0016 0.0529 -1.0000 -1.0000 2315506 1579483403.50 151.5209 59.9962 32.0000 1.9865 1.9878 418.6724 419.0252 0.0529 -1.0000 -1.0000 2315584 1579483403.60 151.5369 59.9962 32.0000 1.9859 1.9873 418.6194 418.9711 0.0527 -1.0000 -1.0000 2315646 1579483403.70 151.5369 59.9962 32.0000 1.9865 1.9879 418.5986 418.9513 0.0529 -1.0000 -1.0000 2315709 1579483403.80 151.5369 59.9962 32.0000 1.9866 1.9880 418.6261 418.9789 0.0528 -1.0000 -1.0000 2315771 1579483403.90 151.5369 59.9962 32.0000 1.9867 1.9881 418.5691 418.9208 0.0527 -1.0000 -1.0000 2315834 1579483404.00 151.5369 59.9962 32.0000 1.9865 1.9879 418.5835 418.9359 0.0529 -1.0000 -1.0000 2315912 1579483404.10 151.5202 59.9962 32.0000 1.9860 1.9874 418.5664 418.9191 0.0529 -1.0000 -1.0000 2315975 1579483404.20 151.5053 59.9962 32.0000 1.9859 1.9873 418.5457 418.8977 0.0528 -1.0000 -1.0000 2316037 1579483404.30 151.5053 59.9962 32.0000 1.9861 1.9874 418.5826 418.9347 0.0527 -1.0000 -1.0000 2316162 1579483404.40 151.5053 59.9962 32.0000 1.9857 1.9871 418.6235 418.9760 0.0528 -1.0000 -1.0000 2316224 1579483404.50 151.5053 59.9962 32.0000 1.9862 1.9876 418.5500 418.9012 0.0527 -1.0000 -1.0000 2316287 1579483404.60 151.5053 59.9962 32.0000 1.9860 1.9873 418.5697 418.9221 0.0529 -1.0000 -1.0000 2316365 1579483404.70 151.5053 59.9962 32.0000 1.9863 1.9877 418.5385 418.8905 0.0527 -1.0000 -1.0000 2316427 1579483404.80 151.4868 59.9965 32.0000 1.9865 1.9878 418.5289 418.8808 0.0527 -1.0000 -1.0000 2316490 1579483404.90 151.4868 59.9965 32.0000 1.9859 1.9872 418.5636 418.9156 0.0528 -1.0000 -1.0000 2316568 1579483405.00 151.4868 59.9965 32.0000 1.9864 1.9877 418.6379 418.9903 0.0528 -1.0000 -1.0000 2316630 1579483405.10 151.4868 59.9965 32.0000 1.9867 1.9881 418.5678 418.9185 0.0527 -1.0000 -1.0000 2316693 1579483405.20 151.4868 59.9965 32.0000 1.9863 1.9877 418.5240 418.8765 0.0529 -1.0000 -1.0000 2316756 1579483405.30 151.4868 59.9965 32.0000 1.9863 1.9877 418.5533 418.9062 0.0529 -1.0000 -1.0000 2316880 1579483405.40 151.4772 59.9965 32.0000 1.9862 1.9876 418.5148 418.8671 0.0528 -1.0000 -1.0000 2316959 1579483405.50 151.4772 59.9965 32.0000 1.9857 1.9871 418.5438 418.8961 0.0528 -1.0000 -1.0000 2317021 1579483405.60 151.4772 59.9965 32.0000 1.9864 1.9878 418.5624 418.9142 0.0527 -1.0000 -1.0000 2317084 1579483405.70 151.4772 59.9965 32.0000 1.9865 1.9878 418.6076 418.9587 0.0526 -1.0000 -1.0000 2317162 1579483405.80 151.4772 59.9965 32.0000 1.9858 1.9872 418.5791 418.9302 0.0526 -1.0000 -1.0000 2317240 1579483405.90 151.4772 59.9965 32.0000 1.9869 1.9882 418.5265 418.8784 0.0528 -1.0000 -1.0000 2317412 1579483406.00 151.4299 59.9965 32.0000 1.9860 1.9874 418.6107 418.9629 0.0528 -1.0000 -1.0000 2317490 1579483406.10 151.4299 59.9965 32.0000 1.9859 1.9873 418.5368 418.8885 0.0527 -1.0000 -1.0000 2317553 1579483406.20 151.4299 59.9965 32.0000 1.9860 1.9874 418.5463 418.8984 0.0529 -1.0000 -1.0000 2317615 1579483406.30 151.4299 59.9965 32.0000 1.9865 1.9878 418.5352 418.8864 0.0527 -1.0000 -1.0000 2317677 1579483406.40 151.4299 59.9965 32.0000 1.9863 1.9877 418.5155 418.8675 0.0528 -1.0000 -1.0000 2317975 1579483406.50 151.4299 59.9965 32.0000 1.9858 1.9872 418.4653 418.8177 0.0528 -1.0000 -1.0000 2318037 1579483406.60 151.4793 59.9965 32.0000 1.9865 1.9878 418.5512 418.9034 0.0528 -1.0000 -1.0000 2318099 1579483406.70 151.4793 59.9965 32.0000 1.9869 1.9883 418.5709 418.9234 0.0529 -1.0000 -1.0000 2318162 1579483406.80 151.4793 59.9965 32.0000 1.9858 1.9872 418.5485 418.9016 0.0529 -1.0000 -1.0000 2318224 1579483406.90 151.4793 59.9965 32.0000 1.9862 1.9876 418.5767 418.9287 0.0527 -1.0000 -1.0000 2318427 1579483407.00 151.4793 59.9965 32.0000 1.9868 1.9882 418.5528 418.9051 0.0528 -1.0000 -1.0000 2318490 1579483407.10 151.5434 59.9965 32.0000 1.9859 1.9873 418.5302 418.8825 0.0528 -1.0000 -1.0000 2318552 1579483407.20 151.5448 59.9965 32.0000 1.9857 1.9871 418.5067 418.8580 0.0527 -1.0000 -1.0000 2318630 1579483407.30 151.5448 59.9965 32.0000 1.9865 1.9879 418.5344 418.8868 0.0529 -1.0000 -1.0000 2318693 1579483407.40 151.5448 59.9965 32.0000 1.9868 1.9882 418.5150 418.8676 0.0528 -1.0000 -1.0000 2319146 1579483407.50 151.5448 59.9965 32.0000 1.9866 1.9880 418.5300 418.8818 0.0527 -1.0000 -1.0000 2319209 1579483407.60 151.5448 59.9965 32.0000 1.9861 1.9875 418.5857 418.9380 0.0528 -1.0000 -1.0000 2319271 1579483407.70 151.4732 59.9965 32.0000 1.9866 1.9879 418.5382 418.8905 0.0528 -1.0000 -1.0000 2319349 1579483407.80 151.4732 59.9965 32.0000 1.9866 1.9880 418.5531 418.9047 0.0528 -1.0000 -1.0000 2319396 1579483407.90 151.4732 59.9965 32.0000 1.9871 1.9885 418.5166 418.8695 0.0529 -1.0000 -1.0000 2319459 1579483408.00 151.4732 59.9965 32.0000 1.9862 1.9876 418.5333 418.8859 0.0528 -1.0000 -1.0000 2319709 1579483408.10 151.4732 59.9965 32.0000 1.9859 1.9872 418.5389 418.8918 0.0529 -1.0000 -1.0000 2319771 1579483408.20 151.4800 59.9965 32.0000 1.9862 1.9876 418.5908 418.9430 0.0528 -1.0000 -1.0000 2319834 1579483408.30 151.5004 59.9965 32.0000 1.9864 1.9878 418.5500 418.9019 0.0528 -1.0000 -1.0000 2319912 1579483408.40 151.5004 59.9965 32.0000 1.9863 1.9876 418.5159 418.8666 0.0526 -1.0000 -1.0000 2319975 1579483408.50 151.5004 59.9965 32.0000 1.9866 1.9880 418.5380 418.8909 0.0529 -1.0000 -1.0000 2320146 1579483408.60 151.5004 59.9965 32.0000 1.9866 1.9880 418.5745 418.9267 0.0527 -1.0000 -1.0000 2320224 1579483408.70 151.5004 59.9965 32.0000 1.9862 1.9876 418.5307 418.8825 0.0527 -1.0000 -1.0000 2320287 1579483408.80 151.5053 59.9965 32.0000 1.9871 1.9884 418.4774 418.8291 0.0528 -1.0000 -1.0000 2320349 1579483408.90 151.5182 59.9965 32.0000 1.9869 1.9883 418.5702 418.9229 0.0529 -1.0000 -1.0000 2320427 1579483409.00 151.5182 59.9965 32.0000 1.9874 1.9888 418.4642 418.8161 0.0528 -1.0000 -1.0000 2321537 1579483409.10 151.5182 59.9965 32.0000 1.9863 1.9877 418.5252 418.8773 0.0528 -1.0000 -1.0000 2321599 1579483409.20 151.5182 59.9965 32.0000 1.9865 1.9879 418.4645 418.8162 0.0527 -1.0000 -1.0000 2321662 1579483409.30 151.5182 59.9965 32.0000 1.9863 1.9877 418.5757 418.9276 0.0528 -1.0000 -1.0000 2321724 1579483409.40 151.5397 59.9965 32.0000 1.9865 1.9879 418.5191 418.8716 0.0529 -1.0000 -1.0000 2321803 1579483409.50 151.5424 59.9965 32.0000 1.9863 1.9877 418.5551 418.9077 0.0528 -1.0000 -1.0000 2321865 1579483409.60 151.5424 59.9965 32.0000 1.9862 1.9876 418.5242 418.8765 0.0529 -1.0000 -1.0000 2321927 1579483409.70 151.5424 59.9965 32.0000 1.9873 1.9887 418.5814 418.9356 0.0531 -1.0000 -1.0000 2322006 1579483409.80 151.5424 59.9965 32.0000 1.9870 1.9884 418.6284 418.9815 0.0529 -1.0000 -1.0000 2322068 1579483409.90 151.5274 59.9965 32.0000 1.9875 1.9889 418.4788 418.8313 0.0528 -1.0000 -1.0000 2322130 1579483410.00 151.4552 59.9965 32.0000 1.9865 1.9878 418.4905 418.8430 0.0528 -1.0000 -1.0000 2322209 1579483410.10 151.4552 59.9965 32.0000 1.9856 1.9870 418.4802 418.8321 0.0527 -1.0000 -1.0000 2322271 1579483410.20 151.4552 59.9965 32.0000 1.9864 1.9878 418.5211 418.8730 0.0528 -1.0000 -1.0000 2322334 1579483410.30 151.4552 59.9965 32.0000 1.9864 1.9878 418.5175 418.8700 0.0528 -1.0000 -1.0000 2322412 1579483410.40 151.4552 59.9965 32.0000 1.9866 1.9880 418.4485 418.8002 0.0527 -1.0000 -1.0000 2322474 1579483410.50 151.4552 59.9965 32.0000 1.9863 1.9877 418.4627 418.8148 0.0528 -1.0000 -1.0000 2322521 1579483410.60 151.4552 59.9965 32.0000 1.9867 1.9881 418.5362 418.8880 0.0528 -1.0000 -1.0000 2322599 1579483410.70 151.5480 59.9965 32.0000 1.9866 1.9880 418.5550 418.9068 0.0527 -1.0000 -1.0000 2322662 1579483410.80 151.5480 59.9965 32.0000 1.9866 1.9880 418.6168 418.9685 0.0529 -1.0000 -1.0000 2322724 1579483410.90 151.5480 59.9965 32.0000 1.9867 1.9881 418.6723 419.0241 0.0527 -1.0000 -1.0000 2322802 1579483411.00 151.5480 59.9965 32.0000 1.9867 1.9880 418.5770 418.9287 0.0527 -1.0000 -1.0000 2322896 1579483411.10 151.5480 59.9965 32.0000 1.9866 1.9880 418.5696 418.9218 0.0528 -1.0000 -1.0000 2322959 1579483411.20 151.5480 59.9965 32.0000 1.9870 1.9883 418.6013 418.9532 0.0527 -1.0000 -1.0000 2323037 1579483411.30 151.5480 59.9965 32.0000 1.9868 1.9882 418.5016 418.8533 0.0527 -1.0000 -1.0000 2323099 1579483411.40 151.5480 59.9965 32.0000 1.9864 1.9877 418.5450 418.8976 0.0529 -1.0000 -1.0000 2323162 1579483411.50 151.5480 59.9965 32.0000 1.9870 1.9884 418.6095 418.9625 0.0529 -1.0000 -1.0000 2323396 1579483411.60 151.5480 59.9965 32.0000 1.9865 1.9879 418.6088 418.9617 0.0529 -1.0000 -1.0000 2323459 1579483411.70 151.5373 59.9965 32.0000 1.9865 1.9879 418.5182 418.8699 0.0527 -1.0000 -1.0000 2323537 1579483411.80 151.5254 59.9965 32.0000 1.9867 1.9881 418.5662 418.9181 0.0527 -1.0000 -1.0000 2323600 1579483411.90 151.5254 59.9965 32.0000 1.9868 1.9882 418.5867 418.9376 0.0526 -1.0000 -1.0000 2323662 1579483412.00 151.5254 59.9965 32.0000 1.9861 1.9875 418.5531 418.9059 0.0528 -1.0000 -1.0000 2323724 1579483412.10 151.5254 59.9965 32.0000 1.9876 1.9890 418.5117 418.8642 0.0529 -1.0000 -1.0000 2324256 1579483412.20 151.5254 59.9965 32.0000 1.9870 1.9883 418.5971 418.9485 0.0527 -1.0000 -1.0000 2324318 1579483412.30 151.5254 59.9965 32.0000 1.9869 1.9882 418.5598 418.9119 0.0528 -1.0000 -1.0000 2324396 1579483412.40 151.5257 59.9965 32.0000 1.9859 1.9872 418.4911 418.8432 0.0528 -1.0000 -1.0000 2324459 1579483412.50 151.5273 59.9965 32.0000 1.9862 1.9876 418.5445 418.8969 0.0528 -1.0000 -1.0000 2324521 1579483412.60 151.5273 59.9965 32.0000 1.9871 1.9885 418.5711 418.9241 0.0529 -1.0000 -1.0000 2324599 1579483412.70 151.5273 59.9965 32.0000 1.9869 1.9883 418.5894 418.9428 0.0530 -1.0000 -1.0000 2324662 1579483412.80 151.5273 59.9965 32.0000 1.9868 1.9882 418.6037 418.9566 0.0529 -1.0000 -1.0000 2324724 1579483412.90 151.5273 59.9965 32.0000 1.9868 1.9882 418.4931 418.8457 0.0528 -1.0000 -1.0000 2324802 1579483413.00 151.5508 59.9965 32.0000 1.9870 1.9884 418.5768 418.9287 0.0529 -1.0000 -1.0000 2324865 1579483413.10 151.5546 59.9965 32.0000 1.9875 1.9889 418.5389 418.8907 0.0527 -1.0000 -1.0000 2324927 1579483413.20 151.5546 59.9965 32.0000 1.9868 1.9881 418.5502 418.9021 0.0527 -1.0000 -1.0000 2324990 1579483413.30 151.5546 59.9965 32.0000 1.9869 1.9883 418.5134 418.8650 0.0527 -1.0000 -1.0000 2325068 1579483413.40 151.5546 59.9965 32.0000 1.9872 1.9885 418.5039 418.8562 0.0529 -1.0000 -1.0000 2325130 1579483413.50 151.5546 59.9965 32.0000 1.9866 1.9880 418.5834 418.9367 0.0528 -1.0000 -1.0000 2325209 1579483413.60 151.5546 59.9965 32.0000 1.9869 1.9883 418.5459 418.8977 0.0528 -1.0000 -1.0000 2325256 1579483413.70 151.5195 59.9965 32.0000 1.9870 1.9884 418.5481 418.9002 0.0528 -1.0000 -1.0000 2325334 1579483413.80 151.5195 59.9965 32.0000 1.9871 1.9885 418.5856 418.9376 0.0527 -1.0000 -1.0000 2325396 1579483413.90 151.5195 59.9965 32.0000 1.9862 1.9876 418.5730 418.9252 0.0528 -1.0000 -1.0000 2325459 1579483414.00 151.5195 59.9965 32.0000 1.9863 1.9877 418.5629 418.9149 0.0527 -1.0000 -1.0000 2325537 1579483414.10 151.5195 59.9965 32.0000 1.9863 1.9877 418.5267 418.8788 0.0528 -1.0000 -1.0000 2325709 1579483414.20 151.5195 59.9965 32.0000 1.9872 1.9886 418.4837 418.8365 0.0530 -1.0000 -1.0000 2325771 1579483414.30 151.4920 59.9965 32.0000 1.9863 1.9877 418.5582 418.9098 0.0527 -1.0000 -1.0000 2325849 1579483414.40 151.4920 59.9965 32.0000 1.9866 1.9880 418.5200 418.8721 0.0528 -1.0000 -1.0000 2325912 1579483414.50 151.4920 59.9965 32.0000 1.9864 1.9878 418.5390 418.8913 0.0528 -1.0000 -1.0000 2325974 1579483414.60 151.4920 59.9965 32.0000 1.9862 1.9876 418.4446 418.7954 0.0526 -1.0000 -1.0000 2326474 1579483414.70 151.4920 59.9965 32.0000 1.9861 1.9875 418.5110 418.8632 0.0528 -1.0000 -1.0000 2326537 1579483414.80 151.4923 59.9965 32.0000 1.9862 1.9876 418.5175 418.8712 0.0531 -1.0000 -1.0000 2326599 1579483414.90 151.4938 59.9962 32.0000 1.9865 1.9879 418.5440 418.8962 0.0528 -1.0000 -1.0000 2326662 1579483415.00 151.4938 59.9962 32.0000 1.9869 1.9882 418.4718 418.8239 0.0528 -1.0000 -1.0000 2326724 1579483415.10 151.4938 59.9962 32.0000 1.9857 1.9871 418.4836 418.8365 0.0529 -1.0000 -1.0000 2326912 1579483415.20 151.4938 59.9962 32.0000 1.9865 1.9878 418.5684 418.9201 0.0528 -1.0000 -1.0000 2326990 1579483415.30 151.4938 59.9962 32.0000 1.9861 1.9874 418.5465 418.8988 0.0528 -1.0000 -1.0000 2327052 1579483415.40 151.5148 59.9962 32.0000 1.9866 1.9880 418.5140 418.8649 0.0526 -1.0000 -1.0000 2327115 1579483415.50 151.5148 59.9962 32.0000 1.9858 1.9872 418.4868 418.8384 0.0527 -1.0000 -1.0000 2327177 1579483415.60 151.5148 59.9962 32.0000 1.9867 1.9880 418.5183 418.8705 0.0529 -1.0000 -1.0000 2327240 1579483415.70 151.5148 59.9962 32.0000 1.9864 1.9878 418.5334 418.8863 0.0529 -1.0000 -1.0000 2327818 1579483415.80 151.5148 59.9962 32.0000 1.9865 1.9879 418.5201 418.8715 0.0527 -1.0000 -1.0000 2327880 1579483415.90 151.5148 59.9962 32.0000 1.9872 1.9886 418.5098 418.8609 0.0526 -1.0000 -1.0000 2327943 1579483416.00 151.5218 59.9962 32.0000 1.9872 1.9886 418.5126 418.8659 0.0529 -1.0000 -1.0000 2328021 1579483416.10 151.5218 59.9962 32.0000 1.9869 1.9883 418.5337 418.8861 0.0528 -1.0000 -1.0000 2328084 1579483416.20 151.5218 59.9962 32.0000 1.9865 1.9879 418.5132 418.8651 0.0528 -1.0000 -1.0000 2328146 1579483416.30 151.5218 59.9962 32.0000 1.9864 1.9877 418.4720 418.8243 0.0528 -1.0000 -1.0000 2328224 1579483416.40 151.5218 59.9962 32.0000 1.9860 1.9874 418.5239 418.8763 0.0528 -1.0000 -1.0000 2328287 1579483416.50 151.5218 59.9962 32.0000 1.9868 1.9882 418.5279 418.8800 0.0528 -1.0000 -1.0000 2328349 1579483416.60 151.5218 59.9962 32.0000 1.9881 1.9895 418.4592 418.8107 0.0527 -1.0000 -1.0000 2328412 1579483416.70 151.5344 59.9962 32.0000 1.9874 1.9888 418.5412 418.8926 0.0527 -1.0000 -1.0000 2328474 1579483416.80 151.5344 59.9962 32.0000 1.9868 1.9882 418.5492 418.9006 0.0527 -1.0000 -1.0000 2328537 1579483416.90 151.5344 59.9962 32.0000 1.9870 1.9884 418.5073 418.8590 0.0528 -1.0000 -1.0000 2328615 1579483417.00 151.5344 59.9962 32.0000 1.9866 1.9880 418.5290 418.8814 0.0528 -1.0000 -1.0000 2328677 1579483417.10 151.5344 59.9962 32.0000 1.9866 1.9880 418.5827 418.9342 0.0527 -1.0000 -1.0000 2328740 1579483417.20 151.5359 59.9962 32.0000 1.9865 1.9879 418.5453 418.8968 0.0527 -1.0000 -1.0000 2328927 1579483417.30 151.5404 59.9962 32.0000 1.9868 1.9881 418.5509 418.9031 0.0528 -1.0000 -1.0000 2328990 1579483417.40 151.5404 59.9962 32.0000 1.9865 1.9878 418.5290 418.8809 0.0527 -1.0000 -1.0000 2329068 1579483417.50 151.5404 59.9962 32.0000 1.9869 1.9883 418.5108 418.8622 0.0527 -1.0000 -1.0000 2329130 1579483417.60 151.5404 59.9962 32.0000 1.9872 1.9885 418.5291 418.8813 0.0529 -1.0000 -1.0000 2329193 1579483417.70 151.5404 59.9962 32.0000 1.9868 1.9881 418.5391 418.8907 0.0527 -1.0000 -1.0000 2329427 1579483417.80 151.5455 59.9962 32.0000 1.9864 1.9878 418.5052 418.8573 0.0528 -1.0000 -1.0000 2329490 1579483417.90 151.5456 59.9962 32.0000 1.9870 1.9884 418.4771 418.8279 0.0525 -1.0000 -1.0000 2329553 1579483418.00 151.5456 59.9962 32.0000 1.9865 1.9878 418.5467 418.8997 0.0529 -1.0000 -1.0000 2329630 1579483418.10 151.5456 59.9962 32.0000 1.9867 1.9881 418.5496 418.9013 0.0527 -1.0000 -1.0000 2329693 1579483418.20 151.5456 59.9962 32.0000 1.9869 1.9883 418.4903 418.8420 0.0528 -1.0000 -1.0000 2329912 1579483418.30 151.5456 59.9962 32.0000 1.9869 1.9883 418.5863 418.9389 0.0529 -1.0000 -1.0000 2329990 1579483418.40 151.4925 59.9962 32.0000 1.9876 1.9890 418.4530 418.8053 0.0528 -1.0000 -1.0000 2330053 1579483418.50 151.4925 59.9962 32.0000 1.9870 1.9884 418.3711 418.7232 0.0528 -1.0000 -1.0000 2330115 1579483418.60 151.4925 59.9962 32.0000 1.9867 1.9881 418.4935 418.8454 0.0528 -1.0000 -1.0000 2330178 1579483418.70 151.4925 59.9962 32.0000 1.9867 1.9881 418.5603 418.9121 0.0527 -1.0000 -1.0000 2330474 1579483418.80 151.4925 59.9962 32.0000 1.9873 1.9886 418.5163 418.8680 0.0528 -1.0000 -1.0000 2330537 1579483418.90 151.4873 59.9962 32.0000 1.9875 1.9889 418.5041 418.8571 0.0528 -1.0000 -1.0000 2330615 1579483419.00 151.4873 59.9962 32.0000 1.9871 1.9885 418.5908 418.9426 0.0528 -1.0000 -1.0000 2330677 1579483419.10 151.4873 59.9962 32.0000 1.9867 1.9881 418.5048 418.8577 0.0529 -1.0000 -1.0000 2330740 1579483419.20 151.4873 59.9962 32.0000 1.9867 1.9881 418.5194 418.8709 0.0527 -1.0000 -1.0000 2331177 1579483419.30 151.4873 59.9962 32.0000 1.9872 1.9885 418.4810 418.8334 0.0529 -1.0000 -1.0000 2331240 1579483419.40 151.4955 59.9962 32.0000 1.9868 1.9882 418.5171 418.8696 0.0528 -1.0000 -1.0000 2331318 1579483419.50 151.5288 59.9962 32.0000 1.9869 1.9882 418.5663 418.9189 0.0529 -1.0000 -1.0000 2331380 1579483419.60 151.5288 59.9962 32.0000 1.9868 1.9882 418.5226 418.8749 0.0528 -1.0000 -1.0000 2331443 1579483419.70 151.5288 59.9962 32.0000 1.9864 1.9878 418.5260 418.8787 0.0529 -1.0000 -1.0000 2331521 1579483419.80 151.5288 59.9962 32.0000 1.9865 1.9879 418.4497 418.8017 0.0527 -1.0000 -1.0000 2331584 1579483419.90 151.5288 59.9962 32.0000 1.9866 1.9880 418.5430 418.8944 0.0527 -1.0000 -1.0000 2331646 1579483420.00 151.4813 59.9964 32.0000 1.9863 1.9876 418.6118 418.9640 0.0528 -1.0000 -1.0000 2331709 1579483420.10 151.4728 59.9965 32.0000 1.9865 1.9879 418.5018 418.8541 0.0528 -1.0000 -1.0000 2331771 1579483420.20 151.4728 59.9965 32.0000 1.9873 1.9887 418.5374 418.8889 0.0526 -1.0000 -1.0000 2331850 1579483420.30 151.4728 59.9965 32.0000 1.9868 1.9881 418.5134 418.8649 0.0527 -1.0000 -1.0000 2331959 1579483420.40 151.4728 59.9965 32.0000 1.9869 1.9883 418.5194 418.8716 0.0528 -1.0000 -1.0000 2332021 1579483420.50 151.4728 59.9965 32.0000 1.9860 1.9874 418.5245 418.8768 0.0529 -1.0000 -1.0000 2332084 1579483420.60 151.4729 59.9965 32.0000 1.9867 1.9881 418.5717 418.9246 0.0529 -1.0000 -1.0000 2332162 1579483420.70 151.4729 59.9965 32.0000 1.9865 1.9879 418.4794 418.8318 0.0528 -1.0000 -1.0000 2332224 1579483420.80 151.4729 59.9965 32.0000 1.9860 1.9873 418.5771 418.9295 0.0528 -1.0000 -1.0000 2332959 1579483420.90 151.4729 59.9965 32.0000 1.9861 1.9875 418.5646 418.9168 0.0528 -1.0000 -1.0000 2333021 1579483421.00 151.4729 59.9965 32.0000 1.9870 1.9883 418.5286 418.8809 0.0528 -1.0000 -1.0000 2333084 1579483421.10 151.4784 59.9965 32.0000 1.9860 1.9874 418.5685 418.9216 0.0529 -1.0000 -1.0000 2333146 1579483421.20 151.4818 59.9965 32.0000 1.9859 1.9873 418.5506 418.9030 0.0528 -1.0000 -1.0000 2333224 1579483421.30 151.4818 59.9965 32.0000 1.9870 1.9884 418.5790 418.9321 0.0529 -1.0000 -1.0000 2333287 1579483421.40 151.4818 59.9965 32.0000 1.9867 1.9880 418.5858 418.9379 0.0527 -1.0000 -1.0000 2333365 1579483421.50 151.4818 59.9965 32.0000 1.9865 1.9879 418.5304 418.8824 0.0529 -1.0000 -1.0000 2333427 1579483421.60 151.4818 59.9965 32.0000 1.9861 1.9874 418.5636 418.9173 0.0530 -1.0000 -1.0000 2333490 1579483421.70 151.4641 59.9965 32.0000 1.9867 1.9881 418.5213 418.8732 0.0528 -1.0000 -1.0000 2333553 1579483421.80 151.4641 59.9965 32.0000 1.9863 1.9876 418.5345 418.8873 0.0529 -1.0000 -1.0000 2333646 1579483421.90 151.4641 59.9965 32.0000 1.9860 1.9873 418.5734 418.9263 0.0529 -1.0000 -1.0000 2333709 1579483422.00 151.4641 59.9965 32.0000 1.9860 1.9874 418.5928 418.9455 0.0528 -1.0000 -1.0000 2333787 1579483422.10 151.4641 59.9965 32.0000 1.9859 1.9873 418.5236 418.8756 0.0528 -1.0000 -1.0000 2333850 1579483422.20 151.4647 59.9965 32.0000 1.9860 1.9874 418.5509 418.9028 0.0528 -1.0000 -1.0000 2333912 1579483422.30 151.4648 59.9965 32.0000 1.9869 1.9883 418.5151 418.8680 0.0529 -1.0000 -1.0000 2334193 1579483422.40 151.4648 59.9965 32.0000 1.9861 1.9875 418.5085 418.8612 0.0529 -1.0000 -1.0000 2334256 1579483422.50 151.4648 59.9965 32.0000 1.9862 1.9876 418.5336 418.8867 0.0529 -1.0000 -1.0000 2334318 1579483422.60 151.4648 59.9965 32.0000 1.9864 1.9878 418.5477 418.8999 0.0528 -1.0000 -1.0000 2334396 1579483422.70 151.4648 59.9965 32.0000 1.9863 1.9877 418.5745 418.9267 0.0528 -1.0000 -1.0000 2334459 1579483422.80 151.4648 59.9965 32.0000 1.9863 1.9876 418.5839 418.9350 0.0526 -1.0000 -1.0000 2334677 1579483422.90 151.4648 59.9965 32.0000 1.9865 1.9879 418.5377 418.8894 0.0527 -1.0000 -1.0000 2334756 1579483423.00 151.4648 59.9965 32.0000 1.9868 1.9881 418.5755 418.9267 0.0526 -1.0000 -1.0000 2334818 1579483423.10 151.4648 59.9965 32.0000 1.9865 1.9879 418.5807 418.9330 0.0529 -1.0000 -1.0000 2334880 1579483423.20 151.4648 59.9965 32.0000 1.9862 1.9876 418.4955 418.8481 0.0528 -1.0000 -1.0000 2334959 1579483423.30 151.4648 59.9965 32.0000 1.9872 1.9886 418.5909 418.9426 0.0527 -1.0000 -1.0000 2335224 1579483423.40 151.5021 59.9965 32.0000 1.9867 1.9881 418.6068 418.9590 0.0528 -1.0000 -1.0000 2335302 1579483423.50 151.5077 59.9965 32.0000 1.9875 1.9889 418.5748 418.9275 0.0529 -1.0000 -1.0000 2335365 1579483423.60 151.5077 59.9965 32.0000 1.9861 1.9875 418.5964 418.9490 0.0528 -1.0000 -1.0000 2335427 1579483423.70 151.5077 59.9965 32.0000 1.9860 1.9874 418.5575 418.9103 0.0529 -1.0000 -1.0000 2335506 1579483423.80 151.5077 59.9965 32.0000 1.9864 1.9878 418.5568 418.9093 0.0529 -1.0000 -1.0000 2335677 1579483423.90 151.5077 59.9965 32.0000 1.9868 1.9881 418.5765 418.9287 0.0528 -1.0000 -1.0000 2335740 1579483424.00 151.5029 59.9965 32.0000 1.9870 1.9883 418.5682 418.9206 0.0528 -1.0000 -1.0000 2335818 1579483424.10 151.5029 59.9965 32.0000 1.9868 1.9881 418.5961 418.9494 0.0530 -1.0000 -1.0000 2335896 1579483424.20 151.5029 59.9965 32.0000 1.9859 1.9873 418.6073 418.9602 0.0529 -1.0000 -1.0000 2335959 1579483424.30 151.5029 59.9965 32.0000 1.9857 1.9871 418.5892 418.9419 0.0529 -1.0000 -1.0000 2336021 1579483424.40 151.5029 59.9965 32.0000 1.9860 1.9874 418.5755 418.9280 0.0528 -1.0000 -1.0000 2336224 1579483424.50 151.5029 59.9965 32.0000 1.9869 1.9883 418.5196 418.8719 0.0528 -1.0000 -1.0000 2336287 1579483424.60 151.5028 59.9965 32.0000 1.9875 1.9888 418.5499 418.9030 0.0530 -1.0000 -1.0000 2336365 1579483424.70 151.5028 59.9965 32.0000 1.9864 1.9878 418.4524 418.8056 0.0529 -1.0000 -1.0000 2336427 1579483424.80 151.5028 59.9965 32.0000 1.9862 1.9875 418.4541 418.8068 0.0529 -1.0000 -1.0000 2336490 1579483424.90 151.5028 59.9965 32.0000 1.9862 1.9875 418.5423 418.8952 0.0529 -1.0000 -1.0000 2336677 1579483425.00 151.5028 59.9965 32.0000 1.9870 1.9884 418.5417 418.8947 0.0529 -1.0000 -1.0000 2336740 1579483425.10 151.5023 59.9964 32.0000 1.9871 1.9885 418.5325 418.8854 0.0529 -1.0000 -1.0000 2336802 1579483425.20 151.5022 59.9964 32.0000 1.9865 1.9879 418.5120 418.8644 0.0528 -1.0000 -1.0000 2336880 1579483425.30 151.5022 59.9964 32.0000 1.9874 1.9887 418.6131 418.9657 0.0529 -1.0000 -1.0000 2336943 1579483425.40 151.5022 59.9964 32.0000 1.9867 1.9881 418.6383 418.9899 0.0527 -1.0000 -1.0000 2337224 1579483425.50 151.5022 59.9964 32.0000 1.9862 1.9876 418.5821 418.9348 0.0528 -1.0000 -1.0000 2337287 1579483425.60 151.5022 59.9964 32.0000 1.9865 1.9879 418.5509 418.9041 0.0530 -1.0000 -1.0000 2337350 1579483425.70 151.4539 59.9964 32.0000 1.9863 1.9877 418.6176 418.9710 0.0529 -1.0000 -1.0000 2337427 1579483425.80 151.4539 59.9964 32.0000 1.9865 1.9878 418.5925 418.9448 0.0528 -1.0000 -1.0000 2337490 1579483425.90 151.4539 59.9964 32.0000 1.9861 1.9875 418.5375 418.8904 0.0529 -1.0000 -1.0000 2338224 1579483426.00 151.4539 59.9964 32.0000 1.9860 1.9874 418.5209 418.8733 0.0529 -1.0000 -1.0000 2338287 1579483426.10 151.4539 59.9964 32.0000 1.9870 1.9884 418.5116 418.8649 0.0530 -1.0000 -1.0000 2338349 1579483426.20 151.5049 59.9964 32.0000 1.9867 1.9880 418.6031 418.9561 0.0529 -1.0000 -1.0000 2338427 1579483426.30 151.5049 59.9964 32.0000 1.9869 1.9883 418.5653 418.9190 0.0530 -1.0000 -1.0000 2338506 1579483426.40 151.5049 59.9964 32.0000 1.9861 1.9874 418.5542 418.9071 0.0529 -1.0000 -1.0000 2338693 1579483426.50 151.5049 59.9964 32.0000 1.9867 1.9881 418.5897 418.9410 0.0526 -1.0000 -1.0000 2338756 1579483426.60 151.5049 59.9964 32.0000 1.9866 1.9880 418.5397 418.8921 0.0528 -1.0000 -1.0000 2338834 1579483426.70 151.5209 59.9964 32.0000 1.9871 1.9885 418.5397 418.8918 0.0528 -1.0000 -1.0000 2338896 1579483426.80 151.5514 59.9964 32.0000 1.9868 1.9882 418.5624 418.9151 0.0529 -1.0000 -1.0000 2338959 1579483426.90 151.5514 59.9964 32.0000 1.9871 1.9885 418.6116 418.9634 0.0528 -1.0000 -1.0000 2339037 1579483427.00 151.5514 59.9964 32.0000 1.9869 1.9882 418.5948 418.9478 0.0529 -1.0000 -1.0000 2339099 1579483427.10 151.5514 59.9964 32.0000 1.9870 1.9884 418.5131 418.8658 0.0528 -1.0000 -1.0000 2339162 1579483427.20 151.5514 59.9964 32.0000 1.9869 1.9883 418.6252 418.9769 0.0528 -1.0000 -1.0000 2339240 1579483427.30 151.5147 59.9964 32.0000 1.9861 1.9874 418.5394 418.8922 0.0529 -1.0000 -1.0000 2339302 1579483427.40 151.5147 59.9964 32.0000 1.9865 1.9879 418.5529 418.9053 0.0528 -1.0000 -1.0000 2339365 1579483427.50 151.5147 59.9964 32.0000 1.9865 1.9878 418.5938 418.9487 0.0531 -1.0000 -1.0000 2339771 1579483427.60 151.5147 59.9964 32.0000 1.9864 1.9878 418.4831 418.8347 0.0528 -1.0000 -1.0000 2339850 1579483427.70 151.5147 59.9964 32.0000 1.9860 1.9874 418.4938 418.8462 0.0528 -1.0000 -1.0000 2339912 1579483427.80 151.5147 59.9964 32.0000 1.9863 1.9877 418.5314 418.8851 0.0530 -1.0000 -1.0000 2339990 1579483427.90 151.5281 59.9964 32.0000 1.9865 1.9879 418.5239 418.8763 0.0528 -1.0000 -1.0000 2340053 1579483428.00 151.5290 59.9964 32.0000 1.9865 1.9878 418.5400 418.8919 0.0528 -1.0000 -1.0000 2340130 1579483428.10 151.5290 59.9964 32.0000 1.9860 1.9874 418.5120 418.8653 0.0530 -1.0000 -1.0000 2340193 1579483428.20 151.5290 59.9964 32.0000 1.9864 1.9878 418.5797 418.9330 0.0530 -1.0000 -1.0000 2340256 1579483428.30 151.5290 59.9964 32.0000 1.9859 1.9872 418.5581 418.9116 0.0530 -1.0000 -1.0000 2340334 1579483428.40 151.5290 59.9964 32.0000 1.9861 1.9875 418.5129 418.8654 0.0528 -1.0000 -1.0000 2340396 1579483428.50 151.5290 59.9964 32.0000 1.9860 1.9874 418.4938 418.8464 0.0529 -1.0000 -1.0000 2340459 1579483428.60 151.5290 59.9964 32.0000 1.9869 1.9882 418.5295 418.8817 0.0528 -1.0000 -1.0000 2340521 1579483428.70 151.5290 59.9964 32.0000 1.9864 1.9878 418.5112 418.8649 0.0530 -1.0000 -1.0000 2340584 1579483428.80 151.5290 59.9964 32.0000 1.9867 1.9881 418.4893 418.8425 0.0529 -1.0000 -1.0000 2340646 1579483428.90 151.5290 59.9964 32.0000 1.9866 1.9880 418.4988 418.8516 0.0529 -1.0000 -1.0000 2340724 1579483429.00 151.5290 59.9964 32.0000 1.9867 1.9881 418.4733 418.8265 0.0530 -1.0000 -1.0000 2341256 1579483429.10 151.4967 59.9958 32.0000 1.9866 1.9880 418.4356 418.7883 0.0528 -1.0000 -1.0000 2341318 1579483429.20 151.4967 59.9958 32.0000 1.9863 1.9876 418.4741 418.8261 0.0528 -1.0000 -1.0000 2341396 1579483429.30 151.4967 59.9958 32.0000 1.9866 1.9879 418.4963 418.8488 0.0529 -1.0000 -1.0000 2341459 1579483429.40 151.4967 59.9958 32.0000 1.9866 1.9879 418.4423 418.7958 0.0530 -1.0000 -1.0000 2341537 1579483429.50 151.4967 59.9958 32.0000 1.9867 1.9881 418.5053 418.8588 0.0530 -1.0000 -1.0000 2341662 1579483429.60 151.4967 59.9958 32.0000 1.9864 1.9878 418.5535 418.9066 0.0529 -1.0000 -1.0000 2341724 1579483429.70 151.4967 59.9958 32.0000 1.9869 1.9883 418.4909 418.8438 0.0529 -1.0000 -1.0000 2341803 1579483429.80 151.4967 59.9958 32.0000 1.9864 1.9878 418.4536 418.8066 0.0530 -1.0000 -1.0000 2341865 1579483429.90 151.4967 59.9958 32.0000 1.9867 1.9880 418.4767 418.8298 0.0529 -1.0000 -1.0000 2341927 1579483430.00 151.4967 59.9958 32.0000 1.9867 1.9881 418.5422 418.8952 0.0530 -1.0000 -1.0000 2341990 1579483430.10 151.4967 59.9958 32.0000 1.9864 1.9878 418.5224 418.8764 0.0530 -1.0000 -1.0000 2342053 1579483430.20 151.4967 59.9958 32.0000 1.9867 1.9881 418.4631 418.8156 0.0529 -1.0000 -1.0000 2342115 1579483430.30 151.4816 59.9958 32.0000 1.9869 1.9882 418.4855 418.8390 0.0530 -1.0000 -1.0000 2342193 1579483430.40 151.4711 59.9958 32.0000 1.9864 1.9878 418.5379 418.8916 0.0530 -1.0000 -1.0000 2342256 1579483430.50 151.4711 59.9958 32.0000 1.9855 1.9869 418.4366 418.7893 0.0529 -1.0000 -1.0000 2342646 1579483430.60 151.4711 59.9958 32.0000 1.9859 1.9873 418.4801 418.8324 0.0528 -1.0000 -1.0000 2342724 1579483430.70 151.4711 59.9958 32.0000 1.9862 1.9876 418.5183 418.8711 0.0529 -1.0000 -1.0000 2342787 1579483430.80 151.4711 59.9958 32.0000 1.9862 1.9876 418.5256 418.8783 0.0529 -1.0000 -1.0000 2342849 1579483430.90 151.4711 59.9958 32.0000 1.9867 1.9881 418.5772 418.9295 0.0529 -1.0000 -1.0000 2342927 1579483431.00 151.4711 59.9958 32.0000 1.9867 1.9880 418.5287 418.8815 0.0529 -1.0000 -1.0000 2342990 1579483431.10 151.4849 59.9958 32.0000 1.9861 1.9875 418.4829 418.8360 0.0529 -1.0000 -1.0000 2343052 1579483431.20 151.4849 59.9958 32.0000 1.9863 1.9877 418.4622 418.8145 0.0527 -1.0000 -1.0000 2343130 1579483431.30 151.4849 59.9958 32.0000 1.9866 1.9880 418.4998 418.8518 0.0528 -1.0000 -1.0000 2343193 1579483431.40 151.4849 59.9958 32.0000 1.9867 1.9881 418.5406 418.8930 0.0529 -1.0000 -1.0000 2343271 1579483431.50 151.4849 59.9958 32.0000 1.9873 1.9887 418.5306 418.8833 0.0528 -1.0000 -1.0000 2343334 1579483431.60 151.4849 59.9958 32.0000 1.9868 1.9882 418.4789 418.8318 0.0529 -1.0000 -1.0000 2343412 1579483431.70 151.4849 59.9958 32.0000 1.9867 1.9880 418.5371 418.8889 0.0528 -1.0000 -1.0000 2343490 1579483431.80 151.4849 59.9958 32.0000 1.9863 1.9877 418.4982 418.8512 0.0529 -1.0000 -1.0000 2343553 1579483431.90 151.4849 59.9958 32.0000 1.9872 1.9886 418.5299 418.8824 0.0528 -1.0000 -1.0000 2343615 1579483432.00 151.4849 59.9958 32.0000 1.9866 1.9879 418.4711 418.8242 0.0529 -1.0000 -1.0000 2343693 1579483432.10 151.4901 59.9958 32.0000 1.9869 1.9883 418.4709 418.8238 0.0529 -1.0000 -1.0000 2343912 1579483432.20 151.4902 59.9958 32.0000 1.9864 1.9878 418.5773 418.9305 0.0529 -1.0000 -1.0000 2343975 1579483432.30 151.4902 59.9958 32.0000 1.9864 1.9878 418.4413 418.7938 0.0528 -1.0000 -1.0000 2344053 1579483432.40 151.4902 59.9958 32.0000 1.9867 1.9880 418.5222 418.8751 0.0530 -1.0000 -1.0000 2344115 1579483432.50 151.4902 59.9958 32.0000 1.9865 1.9879 418.5626 418.9148 0.0528 -1.0000 -1.0000 2344177 1579483432.60 151.4908 59.9958 32.0000 1.9872 1.9886 418.5053 418.8577 0.0528 -1.0000 -1.0000 2344412 1579483432.70 151.4922 59.9958 32.0000 1.9868 1.9882 418.5386 418.8914 0.0529 -1.0000 -1.0000 2344474 1579483432.80 151.4922 59.9958 32.0000 1.9867 1.9881 418.5105 418.8631 0.0529 -1.0000 -1.0000 2344537 1579483432.90 151.4922 59.9958 32.0000 1.9863 1.9877 418.4191 418.7715 0.0528 -1.0000 -1.0000 2344615 1579483433.00 151.4922 59.9958 32.0000 1.9865 1.9878 418.5133 418.8665 0.0531 -1.0000 -1.0000 2344677 1579483433.10 151.4922 59.9958 32.0000 1.9870 1.9884 418.5830 418.9374 0.0531 -1.0000 -1.0000 2344740 1579483433.20 151.4868 59.9958 32.0000 1.9868 1.9882 418.4849 418.8377 0.0528 -1.0000 -1.0000 2344818 1579483433.30 151.4868 59.9958 32.0000 1.9871 1.9885 418.5135 418.8658 0.0528 -1.0000 -1.0000 2344880 1579483433.40 151.4868 59.9958 32.0000 1.9866 1.9880 418.5079 418.8602 0.0528 -1.0000 -1.0000 2344943 1579483433.50 151.4868 59.9958 32.0000 1.9864 1.9878 418.4696 418.8221 0.0528 -1.0000 -1.0000 2345006 1579483433.60 151.4868 59.9958 32.0000 1.9870 1.9884 418.5057 418.8575 0.0527 -1.0000 -1.0000 2345068 1579483433.70 151.4862 59.9958 32.0000 1.9868 1.9882 418.5097 418.8617 0.0528 -1.0000 -1.0000 2345146 1579483433.80 151.4861 59.9958 32.0000 1.9876 1.9890 418.5578 418.9102 0.0529 -1.0000 -1.0000 2345209 1579483433.90 151.4861 59.9958 32.0000 1.9864 1.9877 418.5199 418.8728 0.0529 -1.0000 -1.0000 2345271 1579483434.00 151.4861 59.9958 32.0000 1.9865 1.9879 418.5125 418.8644 0.0528 -1.0000 -1.0000 2345349 1579483434.10 151.4861 59.9958 32.0000 1.9870 1.9884 418.4783 418.8317 0.0529 -1.0000 -1.0000 2345412 1579483434.20 151.4861 59.9958 32.0000 1.9869 1.9883 418.5356 418.8879 0.0528 -1.0000 -1.0000 2345927 1579483434.30 151.4774 59.9958 32.0000 1.9876 1.9890 418.5195 418.8723 0.0529 -1.0000 -1.0000 2346006 1579483434.40 151.4774 59.9958 32.0000 1.9867 1.9881 418.5845 418.9374 0.0529 -1.0000 -1.0000 2346068 1579483434.50 151.4774 59.9958 32.0000 1.9871 1.9884 418.5114 418.8638 0.0528 -1.0000 -1.0000 2346130 1579483434.60 151.4774 59.9958 32.0000 1.9867 1.9881 418.4819 418.8347 0.0529 -1.0000 -1.0000 2346209 1579483434.70 151.4774 59.9958 32.0000 1.9873 1.9886 418.4502 418.8021 0.0528 -1.0000 -1.0000 2346271 1579483434.80 151.4997 59.9959 32.0000 1.9870 1.9883 418.5079 418.8596 0.0527 -1.0000 -1.0000 2346334 1579483434.90 151.4997 59.9959 32.0000 1.9867 1.9881 418.5396 418.8934 0.0530 -1.0000 -1.0000 2346396 1579483435.00 151.4997 59.9959 32.0000 1.9859 1.9873 418.5345 418.8868 0.0527 -1.0000 -1.0000 2346474 1579483435.10 151.4997 59.9959 32.0000 1.9858 1.9872 418.5337 418.8866 0.0530 -1.0000 -1.0000 2346537 1579483435.20 151.4997 59.9959 32.0000 1.9864 1.9877 418.4925 418.8445 0.0528 -1.0000 -1.0000 2346771 1579483435.30 151.4977 59.9959 32.0000 1.9865 1.9879 418.5086 418.8615 0.0530 -1.0000 -1.0000 2346834 1579483435.40 151.4583 59.9959 32.0000 1.9864 1.9877 418.5359 418.8887 0.0529 -1.0000 -1.0000 2346912 1579483435.50 151.4583 59.9959 32.0000 1.9863 1.9877 418.5887 418.9404 0.0528 -1.0000 -1.0000 2346974 1579483435.60 151.4583 59.9959 32.0000 1.9857 1.9870 418.4514 418.8045 0.0529 -1.0000 -1.0000 2347037 1579483435.70 151.4583 59.9959 32.0000 1.9866 1.9879 418.4991 418.8519 0.0529 -1.0000 -1.0000 2347256 1579483435.80 151.4583 59.9959 32.0000 1.9864 1.9878 418.5538 418.9064 0.0529 -1.0000 -1.0000 2347318 1579483435.90 151.4789 59.9959 32.0000 1.9868 1.9882 418.5085 418.8613 0.0529 -1.0000 -1.0000 2347380 1579483436.00 151.4789 59.9959 32.0000 1.9870 1.9884 418.6259 418.9788 0.0529 -1.0000 -1.0000 2347459 1579483436.10 151.4789 59.9959 32.0000 1.9863 1.9877 418.5218 418.8746 0.0529 -1.0000 -1.0000 2347521 1579483436.20 151.4789 59.9959 32.0000 1.9865 1.9879 418.5761 418.9290 0.0529 -1.0000 -1.0000 2347912 1579483436.30 151.4789 59.9959 32.0000 1.9868 1.9882 418.5451 418.8980 0.0529 -1.0000 -1.0000 2347990 1579483436.40 151.4788 59.9959 32.0000 1.9867 1.9880 418.5539 418.9075 0.0530 -1.0000 -1.0000 2348053 1579483436.50 151.4784 59.9959 32.0000 1.9864 1.9878 418.5586 418.9125 0.0530 -1.0000 -1.0000 2348115 1579483436.60 151.4784 59.9959 32.0000 1.9875 1.9888 418.6005 418.9540 0.0530 -1.0000 -1.0000 2348256 1579483436.70 151.4784 59.9959 32.0000 1.9867 1.9881 418.5449 418.8973 0.0528 -1.0000 -1.0000 2348427 1579483436.80 151.4784 59.9959 32.0000 1.9861 1.9875 418.6077 418.9606 0.0529 -1.0000 -1.0000 2348490 1579483436.90 151.4784 59.9959 32.0000 1.9857 1.9871 418.5757 418.9289 0.0529 -1.0000 -1.0000 2348568 1579483437.00 151.5217 59.9959 32.0000 1.9864 1.9878 418.4953 418.8483 0.0529 -1.0000 -1.0000 2348615 1579483437.10 151.5217 59.9959 32.0000 1.9861 1.9875 418.5996 418.9527 0.0529 -1.0000 -1.0000 2348693 1579483437.20 151.5217 59.9959 32.0000 1.9864 1.9878 418.5003 418.8524 0.0529 -1.0000 -1.0000 2349427 1579483437.30 151.5217 59.9959 32.0000 1.9868 1.9882 418.5421 418.8955 0.0529 -1.0000 -1.0000 2349490 1579483437.40 151.5217 59.9959 32.0000 1.9864 1.9878 418.5555 418.9087 0.0530 -1.0000 -1.0000 2349568 1579483437.50 151.5237 59.9959 32.0000 1.9860 1.9874 418.6642 419.0167 0.0528 -1.0000 -1.0000 2349630 1579483437.60 151.5238 59.9959 32.0000 1.9872 1.9886 418.5747 418.9270 0.0529 -1.0000 -1.0000 2349693 1579483437.70 151.5238 59.9959 32.0000 1.9870 1.9884 418.5813 418.9339 0.0528 -1.0000 -1.0000 2349771 1579483437.80 151.5238 59.9959 32.0000 1.9869 1.9883 418.5178 418.8706 0.0529 -1.0000 -1.0000 2349834 1579483437.90 151.5238 59.9959 32.0000 1.9872 1.9886 418.6081 418.9617 0.0530 -1.0000 -1.0000 2349896 1579483438.00 151.5210 59.9959 32.0000 1.9867 1.9881 418.5701 418.9234 0.0530 -1.0000 -1.0000 2349975 1579483438.10 151.4866 59.9959 32.0000 1.9870 1.9884 418.5297 418.8833 0.0530 -1.0000 -1.0000 2350037 1579483438.20 151.4866 59.9959 32.0000 1.9861 1.9875 418.5457 418.8993 0.0530 -1.0000 -1.0000 2350100 1579483438.30 151.4866 59.9959 32.0000 1.9862 1.9876 418.5215 418.8742 0.0529 -1.0000 -1.0000 2350162 1579483438.40 151.4866 59.9959 32.0000 1.9865 1.9879 418.5699 418.9237 0.0530 -1.0000 -1.0000 2350224 1579483438.50 151.4866 59.9959 32.0000 1.9867 1.9881 418.5020 418.8557 0.0530 -1.0000 -1.0000 2350287 1579483438.60 151.4888 59.9959 32.0000 1.9865 1.9879 418.4666 418.8195 0.0529 -1.0000 -1.0000 2350365 1579483438.70 151.4888 59.9959 32.0000 1.9867 1.9881 418.5917 418.9443 0.0529 -1.0000 -1.0000 2350427 1579483438.80 151.4888 59.9959 32.0000 1.9866 1.9880 418.6343 418.9879 0.0530 -1.0000 -1.0000 2350662 1579483438.90 151.4888 59.9959 32.0000 1.9865 1.9878 418.6154 418.9682 0.0529 -1.0000 -1.0000 2350724 1579483439.00 151.4888 59.9959 32.0000 1.9870 1.9884 418.6330 418.9848 0.0527 -1.0000 -1.0000 2350787 1579483439.10 151.4888 59.9959 32.0000 1.9866 1.9880 418.5489 418.9013 0.0529 -1.0000 -1.0000 2350849 1579483439.20 151.4765 59.9959 32.0000 1.9867 1.9881 418.4634 418.8167 0.0530 -1.0000 -1.0000 2350927 1579483439.30 151.4696 59.9959 32.0000 1.9867 1.9881 418.5147 418.8676 0.0529 -1.0000 -1.0000 2350990 1579483439.40 151.4696 59.9959 32.0000 1.9866 1.9880 418.6424 418.9950 0.0528 -1.0000 -1.0000 2351068 1579483439.50 151.4696 59.9959 32.0000 1.9867 1.9880 418.6220 418.9746 0.0529 -1.0000 -1.0000 2351130 1579483439.60 151.4696 59.9959 32.0000 1.9862 1.9876 418.5218 418.8748 0.0529 -1.0000 -1.0000 2351193 1579483439.70 151.4696 59.9959 32.0000 1.9864 1.9878 418.5639 418.9168 0.0529 -1.0000 -1.0000 2351256 1579483439.80 151.5232 59.9966 32.0000 1.9862 1.9876 418.6135 418.9662 0.0528 -1.0000 -1.0000 2351490 1579483439.90 151.5232 59.9966 32.0000 1.9869 1.9883 418.5824 418.9354 0.0529 -1.0000 -1.0000 2351553 1579483440.00 151.5232 59.9966 32.0000 1.9865 1.9879 418.5281 418.8811 0.0529 -1.0000 -1.0000 2351615 1579483440.10 151.5232 59.9966 32.0000 1.9873 1.9887 418.4949 418.8481 0.0530 -1.0000 -1.0000 2351677 1579483440.20 151.5232 59.9966 32.0000 1.9861 1.9875 418.5685 418.9202 0.0528 -1.0000 -1.0000 2351740 1579483440.30 151.5232 59.9966 32.0000 1.9860 1.9874 418.5721 418.9250 0.0529 -1.0000 -1.0000 2352490 1579483440.40 151.5232 59.9966 32.0000 1.9860 1.9874 418.5492 418.9024 0.0529 -1.0000 -1.0000 2352552 1579483440.50 151.5155 59.9966 32.0000 1.9868 1.9881 418.6218 418.9749 0.0529 -1.0000 -1.0000 2352615 1579483440.60 151.5155 59.9966 32.0000 1.9866 1.9879 418.6134 418.9667 0.0530 -1.0000 -1.0000 2352677 1579483440.70 151.5155 59.9966 32.0000 1.9864 1.9878 418.5977 418.9500 0.0528 -1.0000 -1.0000 2352740 1579483440.80 151.5155 59.9966 32.0000 1.9869 1.9883 418.6194 418.9729 0.0530 -1.0000 -1.0000 2352802 1579483440.90 151.5155 59.9966 32.0000 1.9864 1.9878 418.5380 418.8909 0.0529 -1.0000 -1.0000 2352880 1579483441.00 151.4948 59.9966 32.0000 1.9866 1.9880 418.6459 418.9997 0.0530 -1.0000 -1.0000 2352943 1579483441.10 151.4948 59.9966 32.0000 1.9869 1.9882 418.6196 418.9720 0.0529 -1.0000 -1.0000 2353006 1579483441.20 151.4948 59.9966 32.0000 1.9869 1.9882 418.4930 418.8469 0.0531 -1.0000 -1.0000 2353084 1579483441.30 151.4948 59.9966 32.0000 1.9871 1.9885 418.5875 418.9403 0.0528 -1.0000 -1.0000 2353146 1579483441.40 151.4948 59.9966 32.0000 1.9862 1.9876 418.5285 418.8816 0.0529 -1.0000 -1.0000 2353209 1579483441.50 151.4900 59.9966 32.0000 1.9864 1.9878 418.5350 418.8882 0.0529 -1.0000 -1.0000 2353271 1579483441.60 151.4829 59.9966 32.0000 1.9870 1.9884 418.5379 418.8914 0.0530 -1.0000 -1.0000 2353334 1579483441.70 151.4829 59.9966 32.0000 1.9871 1.9885 418.5397 418.8928 0.0529 -1.0000 -1.0000 2353412 1579483441.80 151.4829 59.9966 32.0000 1.9862 1.9875 418.5559 418.9082 0.0528 -1.0000 -1.0000 2353474 1579483441.90 151.4829 59.9966 32.0000 1.9863 1.9877 418.5529 418.9057 0.0529 -1.0000 -1.0000 2353709 1579483442.00 151.4829 59.9966 32.0000 1.9873 1.9887 418.5236 418.8757 0.0529 -1.0000 -1.0000 2353771 1579483442.10 151.4829 59.9966 32.0000 1.9860 1.9874 418.5415 418.8949 0.0530 -1.0000 -1.0000 2353834 1579483442.20 151.4831 59.9966 32.0000 1.9872 1.9885 418.5871 418.9393 0.0527 -1.0000 -1.0000 2353896 1579483442.30 151.4901 59.9966 32.0000 1.9863 1.9877 418.6122 418.9644 0.0527 -1.0000 -1.0000 2353974 1579483442.40 151.4901 59.9966 32.0000 1.9864 1.9878 418.5597 418.9119 0.0529 -1.0000 -1.0000 2354224 1579483442.50 151.4901 59.9966 32.0000 1.9860 1.9873 418.4917 418.8442 0.0529 -1.0000 -1.0000 2354287 1579483442.60 151.4901 59.9966 32.0000 1.9862 1.9876 418.5361 418.8895 0.0530 -1.0000 -1.0000 2354365 1579483442.70 151.4901 59.9966 32.0000 1.9867 1.9881 418.5335 418.8871 0.0530 -1.0000 -1.0000 2354427 1579483442.80 151.4897 59.9966 32.0000 1.9868 1.9882 418.5861 418.9392 0.0529 -1.0000 -1.0000 2354490 1579483442.90 151.4897 59.9966 32.0000 1.9867 1.9880 418.5543 418.9075 0.0530 -1.0000 -1.0000 2354724 1579483443.00 151.4897 59.9966 32.0000 1.9857 1.9871 418.5433 418.8968 0.0528 -1.0000 -1.0000 2354787 1579483443.10 151.4897 59.9966 32.0000 1.9864 1.9878 418.5207 418.8728 0.0528 -1.0000 -1.0000 2354849 1579483443.20 151.4897 59.9966 32.0000 1.9859 1.9872 418.5107 418.8644 0.0530 -1.0000 -1.0000 2354912 1579483443.30 151.4897 59.9966 32.0000 1.9863 1.9877 418.5186 418.8716 0.0529 -1.0000 -1.0000 2354974 1579483443.40 151.4897 59.9966 32.0000 1.9870 1.9884 418.5154 418.8679 0.0529 -1.0000 -1.0000 2355052 1579483443.50 151.4924 59.9966 32.0000 1.9868 1.9881 418.5674 418.9200 0.0528 -1.0000 -1.0000 2355115 1579483443.60 151.4924 59.9966 32.0000 1.9862 1.9875 418.4978 418.8501 0.0528 -1.0000 -1.0000 2355177 1579483443.70 151.4924 59.9966 32.0000 1.9872 1.9886 418.5301 418.8833 0.0530 -1.0000 -1.0000 2355256 1579483443.80 151.4924 59.9966 32.0000 1.9863 1.9877 418.5011 418.8537 0.0529 -1.0000 -1.0000 2355318 1579483443.90 151.4924 59.9966 32.0000 1.9868 1.9882 418.5634 418.9163 0.0529 -1.0000 -1.0000 2355459 1579483444.00 151.4692 59.9966 32.0000 1.9868 1.9882 418.5395 418.8921 0.0529 -1.0000 -1.0000 2355521 1579483444.10 151.4662 59.9966 32.0000 1.9863 1.9877 418.5416 418.8940 0.0528 -1.0000 -1.0000 2355584 1579483444.20 151.4662 59.9966 32.0000 1.9867 1.9881 418.5584 418.9109 0.0528 -1.0000 -1.0000 2355646 1579483444.30 151.4662 59.9966 32.0000 1.9858 1.9872 418.5475 418.9008 0.0531 -1.0000 -1.0000 2355724 1579483444.40 151.4662 59.9966 32.0000 1.9867 1.9881 418.4814 418.8348 0.0530 -1.0000 -1.0000 2356209 1579483444.50 151.4662 59.9966 32.0000 1.9859 1.9873 418.5456 418.8997 0.0530 -1.0000 -1.0000 2356271 1579483444.60 151.4662 59.9966 32.0000 1.9862 1.9876 418.5507 418.9038 0.0530 -1.0000 -1.0000 2356349 1579483444.70 151.5131 59.9968 32.0000 1.9863 1.9877 418.5315 418.8841 0.0528 -1.0000 -1.0000 2356412 1579483444.80 151.5131 59.9968 32.0000 1.9866 1.9880 418.4606 418.8127 0.0528 -1.0000 -1.0000 2356474 1579483444.90 151.5131 59.9968 32.0000 1.9868 1.9881 418.5405 418.8934 0.0529 -1.0000 -1.0000 2356552 1579483445.00 151.5131 59.9968 32.0000 1.9869 1.9883 418.5379 418.8902 0.0529 -1.0000 -1.0000 2356724 1579483445.10 151.5131 59.9968 32.0000 1.9868 1.9882 418.5708 418.9237 0.0529 -1.0000 -1.0000 2356787 1579483445.20 151.4805 59.9968 32.0000 1.9871 1.9885 418.5443 418.8980 0.0531 -1.0000 -1.0000 2356865 1579483445.30 151.4805 59.9968 32.0000 1.9867 1.9881 418.5755 418.9279 0.0528 -1.0000 -1.0000 2356927 1579483445.40 151.4805 59.9968 32.0000 1.9867 1.9881 418.5092 418.8611 0.0528 -1.0000 -1.0000 2356990 1579483445.50 151.4805 59.9968 32.0000 1.9861 1.9874 418.5241 418.8774 0.0530 -1.0000 -1.0000 2357240 1579483445.60 151.4805 59.9968 32.0000 1.9860 1.9874 418.4661 418.8179 0.0528 -1.0000 -1.0000 2357302 1579483445.70 151.4870 59.9968 32.0000 1.9867 1.9881 418.5212 418.8742 0.0529 -1.0000 -1.0000 2357365 1579483445.80 151.4983 59.9968 32.0000 1.9870 1.9884 418.5656 418.9178 0.0528 -1.0000 -1.0000 2357427 1579483445.90 151.4983 59.9968 32.0000 1.9871 1.9884 418.5693 418.9224 0.0530 -1.0000 -1.0000 2357490 1579483446.00 151.4983 59.9968 32.0000 1.9867 1.9881 418.4861 418.8396 0.0530 -1.0000 -1.0000 2357709 1579483446.10 151.4983 59.9968 32.0000 1.9860 1.9874 418.4351 418.7882 0.0529 -1.0000 -1.0000 2357771 1579483446.20 151.4983 59.9968 32.0000 1.9862 1.9876 418.5558 418.9085 0.0529 -1.0000 -1.0000 2357834 1579483446.30 151.4622 59.9968 32.0000 1.9868 1.9881 418.5949 418.9488 0.0531 -1.0000 -1.0000 2357896 1579483446.40 151.4622 59.9968 32.0000 1.9867 1.9881 418.5487 418.9021 0.0529 -1.0000 -1.0000 2357959 1579483446.50 151.4622 59.9968 32.0000 1.9863 1.9877 418.5456 418.8985 0.0529 -1.0000 -1.0000 2358459 1579483446.60 151.4622 59.9968 32.0000 1.9863 1.9877 418.5666 418.9197 0.0529 -1.0000 -1.0000 2358521 1579483446.70 151.4622 59.9968 32.0000 1.9857 1.9871 418.4524 418.8046 0.0528 -1.0000 -1.0000 2358584 1579483446.80 151.4622 59.9968 32.0000 1.9863 1.9877 418.5727 418.9268 0.0531 -1.0000 -1.0000 2358646 1579483446.90 151.4865 59.9968 32.0000 1.9870 1.9884 418.5767 418.9300 0.0529 -1.0000 -1.0000 2358724 1579483447.00 151.4865 59.9968 32.0000 1.9867 1.9881 418.4747 418.8275 0.0529 -1.0000 -1.0000 2358943 1579483447.10 151.4865 59.9968 32.0000 1.9863 1.9877 418.6102 418.9629 0.0529 -1.0000 -1.0000 2359006 1579483447.20 151.4865 59.9968 32.0000 1.9858 1.9871 418.5155 418.8682 0.0529 -1.0000 -1.0000 2359084 1579483447.30 151.4865 59.9968 32.0000 1.9866 1.9880 418.6318 418.9844 0.0528 -1.0000 -1.0000 2359146 1579483447.40 151.4868 59.9968 32.0000 1.9865 1.9879 418.5441 418.8966 0.0529 -1.0000 -1.0000 2359224 1579483447.50 151.4876 59.9968 32.0000 1.9866 1.9880 418.5866 418.9395 0.0529 -1.0000 -1.0000 2359287 1579483447.60 151.4876 59.9968 32.0000 1.9865 1.9879 418.5505 418.9037 0.0530 -1.0000 -1.0000 2359459 1579483447.70 151.4876 59.9968 32.0000 1.9864 1.9878 418.5604 418.9130 0.0529 -1.0000 -1.0000 2359537 1579483447.80 151.4876 59.9968 32.0000 1.9869 1.9882 418.5956 418.9485 0.0529 -1.0000 -1.0000 2359600 1579483447.90 151.4876 59.9968 32.0000 1.9868 1.9882 418.5469 418.8991 0.0528 -1.0000 -1.0000 2359662 1579483448.00 151.4762 59.9968 32.0000 1.9862 1.9876 418.6266 418.9793 0.0529 -1.0000 -1.0000 2359740 1579483448.10 151.4762 59.9968 32.0000 1.9867 1.9881 418.5649 418.9180 0.0529 -1.0000 -1.0000 2359959 1579483448.20 151.4762 59.9968 32.0000 1.9863 1.9877 418.5428 418.8950 0.0528 -1.0000 -1.0000 2400021 1579483448.30 151.4762 59.9968 32.0000 1.9864 1.9878 418.5985 418.9528 0.0530 -1.0000 -1.0000 2400099 1579483448.40 151.4762 59.9968 32.0000 1.9866 1.9880 418.5790 418.9311 0.0528 -1.0000 -1.0000 2400162 1579483448.50 151.4792 59.9968 32.0000 1.9867 1.9881 418.5203 418.8720 0.0528 -1.0000 -1.0000 2400224 1579483448.60 151.5042 59.9968 32.0000 1.9869 1.9883 418.5520 418.9056 0.0530 -1.0000 -1.0000 2400459 1579483448.70 151.5042 59.9968 32.0000 1.9867 1.9881 418.5957 418.9487 0.0529 -1.0000 -1.0000 2400521 1579483448.80 151.5042 59.9968 32.0000 1.9867 1.9881 418.5761 418.9291 0.0529 -1.0000 -1.0000 2400584 1579483448.90 151.5042 59.9968 32.0000 1.9862 1.9875 418.6412 418.9943 0.0528 -1.0000 -1.0000 2400646 1579483449.00 151.5042 59.9968 32.0000 1.9864 1.9877 418.5202 418.8719 0.0528 -1.0000 -1.0000 2400724 1579483449.10 151.4999 59.9968 32.0000 1.9862 1.9876 418.5237 418.8758 0.0528 -1.0000 -1.0000 2400787 1579483449.20 151.4754 59.9968 32.0000 1.9867 1.9881 418.5848 418.9377 0.0529 -1.0000 -1.0000 2400849 1579483449.30 151.4754 59.9968 32.0000 1.9864 1.9878 418.5724 418.9258 0.0530 -1.0000 -1.0000 2400912 1579483449.40 151.4754 59.9968 32.0000 1.9861 1.9875 418.5740 418.9276 0.0530 -1.0000 -1.0000 2400990 1579483449.50 151.4754 59.9968 32.0000 1.9864 1.9878 418.5272 418.8813 0.0531 -1.0000 -1.0000 2401052 1579483449.60 151.4754 59.9968 32.0000 1.9867 1.9881 418.5911 418.9444 0.0529 -1.0000 -1.0000 2401505 1579483449.70 151.5023 59.9972 32.0000 1.9865 1.9879 418.6527 419.0057 0.0529 -1.0000 -1.0000 2401568 1579483449.80 151.5023 59.9972 32.0000 1.9865 1.9879 418.6300 418.9831 0.0529 -1.0000 -1.0000 2401630 1579483449.90 151.5023 59.9972 32.0000 1.9870 1.9884 418.6063 418.9596 0.0530 -1.0000 -1.0000 2401693 1579483450.00 151.5023 59.9972 32.0000 1.9864 1.9878 418.4944 418.8473 0.0529 -1.0000 -1.0000 2401771 1579483450.10 151.5023 59.9972 32.0000 1.9860 1.9874 418.5352 418.8883 0.0529 -1.0000 -1.0000 2401834 1579483450.20 151.5086 59.9972 32.0000 1.9860 1.9874 418.5385 418.8909 0.0529 -1.0000 -1.0000 2401896 1579483450.30 151.5217 59.9972 32.0000 1.9869 1.9883 418.6716 419.0246 0.0528 -1.0000 -1.0000 2401974 1579483450.40 151.5217 59.9972 32.0000 1.9873 1.9887 418.6619 419.0138 0.0528 -1.0000 -1.0000 2402037 1579483450.50 151.5217 59.9972 32.0000 1.9867 1.9881 418.6538 419.0069 0.0529 -1.0000 -1.0000 2402099 1579483450.60 151.5217 59.9972 32.0000 1.9867 1.9881 418.5828 418.9355 0.0529 -1.0000 -1.0000 2402209 1579483450.70 151.5217 59.9972 32.0000 1.9863 1.9877 418.6757 419.0296 0.0530 -1.0000 -1.0000 2402271 1579483450.80 151.5134 59.9972 32.0000 1.9864 1.9878 418.6189 418.9718 0.0528 -1.0000 -1.0000 2402334 1579483450.90 151.5134 59.9972 32.0000 1.9863 1.9877 418.6153 418.9677 0.0528 -1.0000 -1.0000 2402396 1579483451.00 151.5134 59.9972 32.0000 1.9866 1.9880 418.5035 418.8555 0.0528 -1.0000 -1.0000 2402459 1579483451.10 151.5134 59.9972 32.0000 1.9862 1.9876 418.5638 418.9166 0.0529 -1.0000 -1.0000 2402521 1579483451.20 151.5134 59.9972 32.0000 1.9864 1.9877 418.6005 418.9536 0.0529 -1.0000 -1.0000 2402974 1579483451.30 151.5134 59.9972 32.0000 1.9865 1.9879 418.5890 418.9421 0.0529 -1.0000 -1.0000 2403037 1579483451.40 151.4531 59.9972 32.0000 1.9870 1.9884 418.6138 418.9660 0.0528 -1.0000 -1.0000 2403115 1579483451.50 151.4531 59.9972 32.0000 1.9864 1.9877 418.5582 418.9110 0.0529 -1.0000 -1.0000 2403193 1579483451.60 151.4531 59.9972 32.0000 1.9857 1.9871 418.6025 418.9552 0.0528 -1.0000 -1.0000 2403256 1579483451.70 151.4531 59.9972 32.0000 1.9863 1.9877 418.5543 418.9058 0.0527 -1.0000 -1.0000 2403443 1579483451.80 151.4531 59.9972 32.0000 1.9858 1.9872 418.5489 418.9009 0.0528 -1.0000 -1.0000 2403505 1579483451.90 151.4531 59.9972 32.0000 1.9869 1.9882 418.6145 418.9677 0.0529 -1.0000 -1.0000 2403568 1579483452.00 151.4811 59.9972 32.0000 1.9860 1.9874 418.5790 418.9316 0.0529 -1.0000 -1.0000 2403630 1579483452.10 151.4811 59.9972 32.0000 1.9861 1.9875 418.5930 418.9456 0.0528 -1.0000 -1.0000 2403709 1579483452.20 151.4811 59.9972 32.0000 1.9862 1.9876 418.5965 418.9483 0.0527 -1.0000 -1.0000 2403959 1579483452.30 151.4811 59.9972 32.0000 1.9861 1.9875 418.6363 418.9887 0.0529 -1.0000 -1.0000 2404037 1579483452.40 151.4811 59.9972 32.0000 1.9866 1.9879 418.6065 418.9590 0.0528 -1.0000 -1.0000 2404099 1579483452.50 151.4888 59.9972 32.0000 1.9867 1.9881 418.5648 418.9163 0.0527 -1.0000 -1.0000 2404162 1579483452.60 151.4967 59.9972 32.0000 1.9857 1.9871 418.6041 418.9562 0.0528 -1.0000 -1.0000 2404224 1579483452.70 151.4967 59.9972 32.0000 1.9869 1.9883 418.5441 418.8967 0.0529 -1.0000 -1.0000 2404459 1579483452.80 151.4967 59.9972 32.0000 1.9861 1.9874 418.6500 419.0047 0.0531 -1.0000 -1.0000 2404521 1579483452.90 151.4967 59.9972 32.0000 1.9858 1.9872 418.5710 418.9240 0.0529 -1.0000 -1.0000 2404584 1579483453.00 151.4967 59.9972 32.0000 1.9861 1.9875 418.5639 418.9170 0.0529 -1.0000 -1.0000 2404646 1579483453.10 151.5229 59.9972 32.0000 1.9866 1.9880 418.5151 418.8677 0.0529 -1.0000 -1.0000 2404724 1579483453.20 151.5229 59.9972 32.0000 1.9869 1.9883 418.5447 418.8975 0.0529 -1.0000 -1.0000 2404959 1579483453.30 151.5229 59.9972 32.0000 1.9863 1.9876 418.4978 418.8506 0.0529 -1.0000 -1.0000 2405021 1579483453.40 151.5229 59.9972 32.0000 1.9864 1.9877 418.5493 418.9025 0.0528 -1.0000 -1.0000 2405084 1579483453.50 151.5229 59.9972 32.0000 1.9867 1.9881 418.5895 418.9433 0.0531 -1.0000 -1.0000 2405146 1579483453.60 151.5229 59.9972 32.0000 1.9868 1.9882 418.5771 418.9308 0.0530 -1.0000 -1.0000 2405209 1579483453.70 151.5010 59.9972 32.0000 1.9866 1.9880 418.5214 418.8741 0.0529 -1.0000 -1.0000 2405709 1579483453.80 151.5010 59.9972 32.0000 1.9864 1.9878 418.6064 418.9593 0.0528 -1.0000 -1.0000 2405771 1579483453.90 151.5010 59.9972 32.0000 1.9870 1.9884 418.5282 418.8803 0.0528 -1.0000 -1.0000 2405834 1579483454.00 151.5010 59.9972 32.0000 1.9856 1.9869 418.5491 418.9015 0.0528 -1.0000 -1.0000 2405896 1579483454.10 151.5010 59.9972 32.0000 1.9862 1.9876 418.5484 418.9006 0.0529 -1.0000 -1.0000 2405959 1579483454.20 151.4964 59.9972 32.0000 1.9868 1.9881 418.5720 418.9241 0.0528 -1.0000 -1.0000 2406193 1579483454.30 151.4837 59.9972 32.0000 1.9864 1.9878 418.5737 418.9267 0.0529 -1.0000 -1.0000 2406271 1579483454.40 151.4837 59.9972 32.0000 1.9868 1.9882 418.4849 418.8379 0.0529 -1.0000 -1.0000 2406334 1579483454.50 151.4837 59.9972 32.0000 1.9864 1.9877 418.6336 418.9863 0.0529 -1.0000 -1.0000 2406396 1579483454.60 151.4837 59.9972 32.0000 1.9868 1.9882 418.5678 418.9207 0.0529 -1.0000 -1.0000 2406474 1579483454.70 151.4837 59.9972 32.0000 1.9860 1.9874 418.5877 418.9410 0.0530 -1.0000 -1.0000 2406537 1579483454.80 151.5500 59.9967 32.0000 1.9867 1.9881 418.5607 418.9132 0.0528 -1.0000 -1.0000 2406599 1579483454.90 151.5500 59.9967 32.0000 1.9875 1.9889 418.6029 418.9540 0.0526 -1.0000 -1.0000 2406677 1579483455.00 151.5500 59.9967 32.0000 1.9871 1.9885 418.6212 418.9731 0.0528 -1.0000 -1.0000 2406740 1579483455.10 151.5500 59.9967 32.0000 1.9868 1.9882 418.6085 418.9606 0.0528 -1.0000 -1.0000 2406802 1579483455.20 151.5500 59.9967 32.0000 1.9864 1.9877 418.5311 418.8841 0.0529 -1.0000 -1.0000 2406865 1579483455.30 151.5470 59.9967 32.0000 1.9873 1.9887 418.6174 418.9708 0.0530 -1.0000 -1.0000 2406927 1579483455.40 151.5329 59.9967 32.0000 1.9868 1.9882 418.5680 418.9206 0.0528 -1.0000 -1.0000 2407006 1579483455.50 151.5329 59.9967 32.0000 1.9866 1.9879 418.6227 418.9758 0.0529 -1.0000 -1.0000 2407068 1579483455.60 151.5329 59.9967 32.0000 1.9868 1.9882 418.6510 419.0040 0.0528 -1.0000 -1.0000 2407130 1579483455.70 151.5329 59.9967 32.0000 1.9872 1.9885 418.6005 418.9543 0.0530 -1.0000 -1.0000 2407224 1579483455.80 151.5329 59.9967 32.0000 1.9868 1.9882 418.6321 418.9849 0.0529 -1.0000 -1.0000 2407287 1579483455.90 151.5270 59.9967 32.0000 1.9866 1.9879 418.6395 418.9915 0.0527 -1.0000 -1.0000 2407349 1579483456.00 151.5270 59.9967 32.0000 1.9864 1.9878 418.6098 418.9629 0.0529 -1.0000 -1.0000 2407412 1579483456.10 151.5270 59.9967 32.0000 1.9878 1.9891 418.5506 418.9029 0.0528 -1.0000 -1.0000 2407474 1579483456.20 151.5270 59.9967 32.0000 1.9874 1.9887 418.5172 418.8710 0.0531 -1.0000 -1.0000 2407787 1579483456.30 151.5270 59.9967 32.0000 1.9870 1.9883 418.5483 418.9010 0.0529 -1.0000 -1.0000 2407865 1579483456.40 151.5297 59.9967 32.0000 1.9860 1.9874 418.5306 418.8833 0.0528 -1.0000 -1.0000 2407927 1579483456.50 151.5318 59.9967 32.0000 1.9869 1.9883 418.5468 418.8992 0.0528 -1.0000 -1.0000 2407990 1579483456.60 151.5318 59.9967 32.0000 1.9877 1.9890 418.6343 418.9867 0.0528 -1.0000 -1.0000 2408068 1579483456.70 151.5318 59.9967 32.0000 1.9870 1.9883 418.6135 418.9654 0.0528 -1.0000 -1.0000 2408130 1579483456.80 151.5318 59.9967 32.0000 1.9870 1.9884 418.5485 418.9014 0.0529 -1.0000 -1.0000 2408724 1579483456.90 151.5318 59.9967 32.0000 1.9862 1.9876 418.4782 418.8304 0.0528 -1.0000 -1.0000 2408787 1579483457.00 151.5251 59.9967 32.0000 1.9869 1.9883 418.5438 418.8959 0.0528 -1.0000 -1.0000 2408849 1579483457.10 151.5251 59.9967 32.0000 1.9862 1.9875 418.5720 418.9245 0.0528 -1.0000 -1.0000 2408912 1579483457.20 151.5251 59.9967 32.0000 1.9869 1.9882 418.5624 418.9144 0.0528 -1.0000 -1.0000 2408990 1579483457.30 151.5251 59.9967 32.0000 1.9868 1.9882 418.5459 418.8984 0.0528 -1.0000 -1.0000 2409052 1579483457.40 151.5251 59.9967 32.0000 1.9866 1.9880 418.5469 418.8996 0.0529 -1.0000 -1.0000 2409130 1579483457.50 151.5311 59.9967 32.0000 1.9869 1.9883 418.5104 418.8628 0.0529 -1.0000 -1.0000 2409193 1579483457.60 151.5348 59.9967 32.0000 1.9870 1.9884 418.5205 418.8732 0.0529 -1.0000 -1.0000 2409256 1579483457.70 151.5348 59.9967 32.0000 1.9871 1.9885 418.5446 418.8963 0.0527 -1.0000 -1.0000 2409318 1579483457.80 151.5348 59.9967 32.0000 1.9871 1.9885 418.5118 418.8635 0.0528 -1.0000 -1.0000 2409459 1579483457.90 151.5348 59.9967 32.0000 1.9863 1.9877 418.5065 418.8600 0.0531 -1.0000 -1.0000 2409521 1579483458.00 151.5348 59.9967 32.0000 1.9867 1.9881 418.5680 418.9217 0.0530 -1.0000 -1.0000 2409584 1579483458.10 151.5421 59.9967 32.0000 1.9867 1.9881 418.5049 418.8570 0.0528 -1.0000 -1.0000 2409646 1579483458.20 151.5421 59.9967 32.0000 1.9866 1.9880 418.5154 418.8677 0.0528 -1.0000 -1.0000 2409724 1579483458.30 151.5421 59.9967 32.0000 1.9874 1.9888 418.5750 418.9278 0.0529 -1.0000 -1.0000 2409974 1579483458.40 151.5421 59.9967 32.0000 1.9874 1.9888 418.5159 418.8693 0.0530 -1.0000 -1.0000 2410021 1579483458.50 151.5421 59.9967 32.0000 1.9869 1.9883 418.5630 418.9157 0.0529 -1.0000 -1.0000 2410100 1579483458.60 151.5360 59.9967 32.0000 1.9871 1.9885 418.5915 418.9432 0.0527 -1.0000 -1.0000 2410162 1579483458.70 151.5229 59.9967 32.0000 1.9871 1.9885 418.5473 418.9000 0.0528 -1.0000 -1.0000 2410224 1579483458.80 151.5229 59.9967 32.0000 1.9870 1.9883 418.5786 418.9309 0.0528 -1.0000 -1.0000 2411224 1579483458.90 151.5229 59.9967 32.0000 1.9866 1.9880 418.6022 418.9544 0.0528 -1.0000 -1.0000 2411287 1579483459.00 151.5229 59.9967 32.0000 1.9868 1.9882 418.4854 418.8382 0.0529 -1.0000 -1.0000 2411349 1579483459.10 151.5229 59.9967 32.0000 1.9881 1.9894 418.5801 418.9326 0.0528 -1.0000 -1.0000 2411412 1579483459.20 151.5366 59.9967 32.0000 1.9866 1.9880 418.5749 418.9275 0.0529 -1.0000 -1.0000 2411490 1579483459.30 151.5366 59.9967 32.0000 1.9869 1.9883 418.5236 418.8761 0.0528 -1.0000 -1.0000 2411553 1579483459.40 151.5366 59.9967 32.0000 1.9875 1.9889 418.5815 418.9345 0.0530 -1.0000 -1.0000 2411630 1579483459.50 151.5366 59.9967 32.0000 1.9870 1.9884 418.5308 418.8850 0.0531 -1.0000 -1.0000 2411693 1579483459.60 151.5366 59.9967 32.0000 1.9867 1.9881 418.5380 418.8901 0.0528 -1.0000 -1.0000 2411756 1579483459.70 151.5217 59.9965 32.0000 1.9868 1.9881 418.5104 418.8635 0.0529 -1.0000 -1.0000 2411818 1579483459.80 151.5131 59.9963 32.0000 1.9863 1.9877 418.5405 418.8930 0.0528 -1.0000 -1.0000 2411880 1579483459.90 151.5131 59.9963 32.0000 1.9869 1.9883 418.5053 418.8571 0.0528 -1.0000 -1.0000 2411943 1579483460.00 151.5131 59.9963 32.0000 1.9871 1.9885 418.5486 418.9006 0.0527 -1.0000 -1.0000 2412021 1579483460.10 151.5131 59.9963 32.0000 1.9873 1.9886 418.5860 418.9376 0.0529 -1.0000 -1.0000 2412084 1579483460.20 151.5131 59.9963 32.0000 1.9867 1.9881 418.5988 418.9510 0.0528 -1.0000 -1.0000 2412146 1579483460.30 151.5131 59.9963 32.0000 1.9868 1.9882 418.5276 418.8797 0.0527 -1.0000 -1.0000 2412224 1579483460.40 151.5094 59.9963 32.0000 1.9863 1.9877 418.4961 418.8488 0.0529 -1.0000 -1.0000 2412287 1579483460.50 151.5094 59.9963 32.0000 1.9859 1.9873 418.5758 418.9279 0.0528 -1.0000 -1.0000 2412349 1579483460.60 151.5094 59.9963 32.0000 1.9870 1.9884 418.5387 418.8915 0.0529 -1.0000 -1.0000 2412412 1579483460.70 151.5094 59.9963 32.0000 1.9873 1.9886 418.5432 418.8954 0.0528 -1.0000 -1.0000 2412474 1579483460.80 151.5094 59.9963 32.0000 1.9866 1.9880 418.5790 418.9308 0.0528 -1.0000 -1.0000 2412537 1579483460.90 151.5003 59.9963 32.0000 1.9865 1.9879 418.5105 418.8631 0.0528 -1.0000 -1.0000 2412615 1579483461.00 151.4969 59.9963 32.0000 1.9866 1.9880 418.5503 418.9031 0.0529 -1.0000 -1.0000 2412677 1579483461.10 151.4969 59.9963 32.0000 1.9868 1.9882 418.4969 418.8489 0.0529 -1.0000 -1.0000 2412756 1579483461.20 151.4969 59.9963 32.0000 1.9863 1.9877 418.5849 418.9383 0.0529 -1.0000 -1.0000 2412818 1579483461.30 151.4969 59.9963 32.0000 1.9867 1.9881 418.6233 418.9751 0.0527 -1.0000 -1.0000 2412880 1579483461.40 151.4982 59.9963 32.0000 1.9865 1.9879 418.5172 418.8704 0.0529 -1.0000 -1.0000 2412959 1579483461.50 151.5190 59.9963 32.0000 1.9870 1.9884 418.5555 418.9086 0.0530 -1.0000 -1.0000 2413021 1579483461.60 151.5190 59.9963 32.0000 1.9867 1.9881 418.5624 418.9150 0.0528 -1.0000 -1.0000 2413084 1579483461.70 151.5190 59.9963 32.0000 1.9864 1.9878 418.5904 418.9435 0.0530 -1.0000 -1.0000 2413162 1579483461.80 151.5190 59.9963 32.0000 1.9871 1.9885 418.5760 418.9290 0.0528 -1.0000 -1.0000 2413224 1579483461.90 151.5190 59.9963 32.0000 1.9865 1.9879 418.5577 418.9109 0.0529 -1.0000 -1.0000 2413506 1579483462.00 151.5190 59.9963 32.0000 1.9865 1.9879 418.5182 418.8707 0.0528 -1.0000 -1.0000 2413568 1579483462.10 151.5300 59.9963 32.0000 1.9861 1.9875 418.5329 418.8855 0.0529 -1.0000 -1.0000 2413630 1579483462.20 151.5347 59.9963 32.0000 1.9859 1.9873 418.4527 418.8049 0.0528 -1.0000 -1.0000 2413693 1579483462.30 151.5347 59.9963 32.0000 1.9867 1.9881 418.5847 418.9374 0.0529 -1.0000 -1.0000 2413771 1579483462.40 151.5347 59.9963 32.0000 1.9871 1.9885 418.5623 418.9159 0.0530 -1.0000 -1.0000 2413959 1579483462.50 151.5347 59.9963 32.0000 1.9866 1.9879 418.6479 419.0018 0.0530 -1.0000 -1.0000 2414021 1579483462.60 151.5347 59.9963 32.0000 1.9866 1.9880 418.5416 418.8944 0.0529 -1.0000 -1.0000 2414084 1579483462.70 151.5055 59.9963 32.0000 1.9867 1.9881 418.4834 418.8360 0.0529 -1.0000 -1.0000 2414146 1579483462.80 151.5055 59.9963 32.0000 1.9867 1.9881 418.5028 418.8553 0.0528 -1.0000 -1.0000 2414209 1579483462.90 151.5055 59.9963 32.0000 1.9867 1.9881 418.5804 418.9330 0.0529 -1.0000 -1.0000 2414568 1579483463.00 151.5055 59.9963 32.0000 1.9864 1.9878 418.5598 418.9136 0.0531 -1.0000 -1.0000 2414630 1579483463.10 151.5055 59.9963 32.0000 1.9866 1.9880 418.5661 418.9180 0.0528 -1.0000 -1.0000 2414693 1579483463.20 151.5160 59.9963 32.0000 1.9866 1.9880 418.5726 418.9253 0.0528 -1.0000 -1.0000 2414771 1579483463.30 151.5178 59.9963 32.0000 1.9868 1.9882 418.5514 418.9036 0.0529 -1.0000 -1.0000 2414834 1579483463.40 151.5178 59.9963 32.0000 1.9859 1.9872 418.6208 418.9739 0.0529 -1.0000 -1.0000 2414974 1579483463.50 151.5178 59.9963 32.0000 1.9868 1.9882 418.5791 418.9316 0.0528 -1.0000 -1.0000 2415037 1579483463.60 151.5178 59.9963 32.0000 1.9873 1.9886 418.5961 418.9486 0.0529 -1.0000 -1.0000 2415084 1579483463.70 151.5178 59.9963 32.0000 1.9869 1.9883 418.5915 418.9438 0.0528 -1.0000 -1.0000 2415162 1579483463.80 151.5316 59.9963 32.0000 1.9865 1.9879 418.6247 418.9780 0.0530 -1.0000 -1.0000 2415224 1579483463.90 151.5316 59.9963 32.0000 1.9867 1.9881 418.5704 418.9237 0.0529 -1.0000 -1.0000 2415709 1579483464.00 151.5316 59.9963 32.0000 1.9865 1.9878 418.5935 418.9471 0.0530 -1.0000 -1.0000 2415787 1579483464.10 151.5316 59.9963 32.0000 1.9862 1.9876 418.5590 418.9119 0.0529 -1.0000 -1.0000 2415850 1579483464.20 151.5316 59.9963 32.0000 1.9864 1.9877 418.5549 418.9084 0.0530 -1.0000 -1.0000 2415912 1579483464.30 151.5068 59.9963 32.0000 1.9862 1.9876 418.5747 418.9276 0.0529 -1.0000 -1.0000 2415974 1579483464.40 151.5068 59.9963 32.0000 1.9863 1.9877 418.5359 418.8889 0.0529 -1.0000 -1.0000 2416037 1579483464.50 151.5068 59.9963 32.0000 1.9873 1.9886 418.6429 418.9967 0.0530 -1.0000 -1.0000 2416224 1579483464.60 151.5068 59.9963 32.0000 1.9866 1.9880 418.5323 418.8850 0.0528 -1.0000 -1.0000 2416287 1579483464.70 151.5068 59.9963 32.0000 1.9867 1.9880 418.6396 418.9925 0.0529 -1.0000 -1.0000 2416349 1579483464.80 151.5230 59.9963 32.0000 1.9872 1.9886 418.6280 418.9809 0.0528 -1.0000 -1.0000 2416412 1579483464.90 151.5494 59.9963 32.0000 1.9867 1.9881 418.6446 418.9981 0.0531 -1.0000 -1.0000 2416490 1579483465.00 151.5494 59.9963 32.0000 1.9867 1.9881 418.6045 418.9584 0.0530 -1.0000 -1.0000 2416709 1579483465.10 151.5494 59.9963 32.0000 1.9871 1.9885 418.5609 418.9131 0.0528 -1.0000 -1.0000 2416771 1579483465.20 151.5494 59.9963 32.0000 1.9867 1.9881 418.5660 418.9189 0.0529 -1.0000 -1.0000 2416849 1579483465.30 151.5494 59.9963 32.0000 1.9870 1.9884 418.6923 419.0446 0.0528 -1.0000 -1.0000 2416912 1579483465.40 151.5139 59.9963 32.0000 1.9864 1.9878 418.6149 418.9680 0.0529 -1.0000 -1.0000 2416990 1579483465.50 151.5139 59.9963 32.0000 1.9862 1.9875 418.6016 418.9540 0.0528 -1.0000 -1.0000 2417209 1579483465.60 151.5139 59.9963 32.0000 1.9865 1.9879 418.5493 418.9009 0.0527 -1.0000 -1.0000 2417271 1579483465.70 151.5139 59.9963 32.0000 1.9872 1.9885 418.6042 418.9565 0.0528 -1.0000 -1.0000 2417349 1579483465.80 151.5139 59.9963 32.0000 1.9869 1.9883 418.4983 418.8517 0.0530 -1.0000 -1.0000 2417412 1579483465.90 151.5163 59.9963 32.0000 1.9863 1.9877 418.6560 419.0074 0.0528 -1.0000 -1.0000 2417474 1579483466.00 151.5303 59.9963 32.0000 1.9867 1.9881 418.5959 418.9488 0.0529 -1.0000 -1.0000 2417709 1579483466.10 151.5303 59.9963 32.0000 1.9871 1.9885 418.5881 418.9400 0.0527 -1.0000 -1.0000 2417803 1579483466.20 151.5303 59.9963 32.0000 1.9867 1.9881 418.6541 419.0067 0.0529 -1.0000 -1.0000 2417865 1579483466.30 151.5303 59.9963 32.0000 1.9865 1.9879 418.5675 418.9204 0.0529 -1.0000 -1.0000 2417943 1579483466.40 151.5303 59.9963 32.0000 1.9871 1.9884 418.5777 418.9305 0.0529 -1.0000 -1.0000 2417990 1579483466.50 151.4751 59.9963 32.0000 1.9867 1.9881 418.6410 418.9948 0.0530 -1.0000 -1.0000 2418193 1579483466.60 151.4697 59.9963 32.0000 1.9858 1.9872 418.6405 418.9935 0.0528 -1.0000 -1.0000 2418271 1579483466.70 151.4697 59.9963 32.0000 1.9863 1.9877 418.5797 418.9318 0.0529 -1.0000 -1.0000 2418334 1579483466.80 151.4697 59.9963 32.0000 1.9863 1.9877 418.5712 418.9248 0.0530 -1.0000 -1.0000 2418396 1579483466.90 151.4697 59.9963 32.0000 1.9860 1.9874 418.5616 418.9150 0.0530 -1.0000 -1.0000 2418474 1579483467.00 151.4707 59.9963 32.0000 1.9870 1.9884 418.6129 418.9664 0.0530 -1.0000 -1.0000 2418709 1579483467.10 151.4793 59.9963 32.0000 1.9870 1.9884 418.5028 418.8561 0.0529 -1.0000 -1.0000 2418771 1579483467.20 151.4793 59.9963 32.0000 1.9867 1.9881 418.6225 418.9753 0.0529 -1.0000 -1.0000 2418849 1579483467.30 151.4793 59.9963 32.0000 1.9867 1.9880 418.6061 418.9594 0.0529 -1.0000 -1.0000 2418912 1579483467.40 151.4793 59.9963 32.0000 1.9869 1.9883 418.5407 418.8928 0.0528 -1.0000 -1.0000 2418974 1579483467.50 151.4793 59.9963 32.0000 1.9863 1.9876 418.5561 418.9090 0.0529 -1.0000 -1.0000 2419037 1579483467.60 151.4498 59.9963 32.0000 1.9864 1.9878 418.4980 418.8513 0.0530 -1.0000 -1.0000 2419724 1579483467.70 151.4498 59.9963 32.0000 1.9860 1.9874 418.5676 418.9208 0.0528 -1.0000 -1.0000 2419803 1579483467.80 151.4498 59.9963 32.0000 1.9859 1.9872 418.5342 418.8858 0.0527 -1.0000 -1.0000 2419865 1579483467.90 151.4498 59.9963 32.0000 1.9865 1.9878 418.5010 418.8537 0.0529 -1.0000 -1.0000 2419927 1579483468.00 151.4498 59.9963 32.0000 1.9868 1.9882 418.6136 418.9672 0.0530 -1.0000 -1.0000 2419990 1579483468.10 151.4619 59.9963 32.0000 1.9867 1.9881 418.6057 418.9589 0.0529 -1.0000 -1.0000 2420053 1579483468.20 151.4738 59.9963 32.0000 1.9866 1.9879 418.5380 418.8914 0.0530 -1.0000 -1.0000 2420115 1579483468.30 151.4738 59.9963 32.0000 1.9859 1.9873 418.6083 418.9608 0.0528 -1.0000 -1.0000 2420193 1579483468.40 151.4738 59.9963 32.0000 1.9871 1.9885 418.5571 418.9099 0.0529 -1.0000 -1.0000 2420256 1579483468.50 151.4738 59.9963 32.0000 1.9864 1.9878 418.5020 418.8559 0.0531 -1.0000 -1.0000 2420318 1579483468.60 151.4738 59.9963 32.0000 1.9866 1.9880 418.5755 418.9288 0.0529 -1.0000 -1.0000 2420396 1579483468.70 151.5218 59.9963 32.0000 1.9864 1.9877 418.6037 418.9560 0.0528 -1.0000 -1.0000 2420459 1579483468.80 151.5218 59.9963 32.0000 1.9865 1.9879 418.5452 418.8982 0.0530 -1.0000 -1.0000 2420521 1579483468.90 151.5218 59.9963 32.0000 1.9867 1.9881 418.5662 418.9190 0.0529 -1.0000 -1.0000 2420584 1579483469.00 151.5218 59.9963 32.0000 1.9868 1.9882 418.5696 418.9226 0.0529 -1.0000 -1.0000 2420646 1579483469.10 151.5218 59.9963 32.0000 1.9867 1.9881 418.6469 418.9997 0.0529 -1.0000 -1.0000 2420990 1579483469.20 151.5052 59.9963 32.0000 1.9869 1.9882 418.5775 418.9304 0.0529 -1.0000 -1.0000 2421084 1579483469.30 151.5052 59.9963 32.0000 1.9868 1.9882 418.5906 418.9441 0.0530 -1.0000 -1.0000 2421146 1579483469.40 151.5052 59.9963 32.0000 1.9866 1.9880 418.5819 418.9349 0.0529 -1.0000 -1.0000 2421224 1579483469.50 151.5052 59.9963 32.0000 1.9866 1.9880 418.5580 418.9110 0.0529 -1.0000 -1.0000 2421287 1579483469.60 151.5052 59.9963 32.0000 1.9867 1.9881 418.5980 418.9515 0.0530 -1.0000 -1.0000 2421349 1579483469.70 151.5052 59.9963 32.0000 1.9869 1.9883 418.5559 418.9083 0.0529 -1.0000 -1.0000 2421427 1579483469.80 151.5026 59.9970 32.0000 1.9868 1.9882 418.5731 418.9263 0.0529 -1.0000 -1.0000 2421490 1579483469.90 151.5026 59.9970 32.0000 1.9869 1.9883 418.5253 418.8773 0.0528 -1.0000 -1.0000 2421553 1579483470.00 151.5026 59.9970 32.0000 1.9859 1.9872 418.5714 418.9238 0.0528 -1.0000 -1.0000 2421630 1579483470.10 151.5026 59.9970 32.0000 1.9864 1.9878 418.5723 418.9251 0.0529 -1.0000 -1.0000 2421693 1579483470.20 151.5026 59.9970 32.0000 1.9866 1.9880 418.5692 418.9212 0.0527 -1.0000 -1.0000 2421756 1579483470.30 151.5026 59.9970 32.0000 1.9870 1.9884 418.5583 418.9106 0.0528 -1.0000 -1.0000 2421834 1579483470.40 151.5026 59.9970 32.0000 1.9874 1.9887 418.5455 418.8982 0.0529 -1.0000 -1.0000 2421896 1579483470.50 151.5026 59.9970 32.0000 1.9871 1.9885 418.5837 418.9367 0.0529 -1.0000 -1.0000 2421959 1579483470.60 151.5026 59.9970 32.0000 1.9867 1.9881 418.6090 418.9609 0.0528 -1.0000 -1.0000 2422021 1579483470.70 151.5026 59.9970 32.0000 1.9866 1.9879 418.6433 418.9963 0.0529 -1.0000 -1.0000 2422256 1579483470.80 151.5026 59.9970 32.0000 1.9862 1.9876 418.5836 418.9362 0.0529 -1.0000 -1.0000 2422318 1579483470.90 151.5026 59.9970 32.0000 1.9867 1.9881 418.6156 418.9680 0.0528 -1.0000 -1.0000 2422380 1579483471.00 151.5026 59.9970 32.0000 1.9867 1.9881 418.5138 418.8666 0.0528 -1.0000 -1.0000 2422443 1579483471.10 151.4722 59.9970 32.0000 1.9865 1.9879 418.5400 418.8922 0.0528 -1.0000 -1.0000 2422521 1579483471.20 151.4722 59.9970 32.0000 1.9870 1.9884 418.5875 418.9402 0.0529 -1.0000 -1.0000 2422724 1579483471.30 151.4722 59.9970 32.0000 1.9868 1.9882 418.5545 418.9065 0.0528 -1.0000 -1.0000 2422787 1579483471.40 151.4722 59.9970 32.0000 1.9868 1.9882 418.5251 418.8778 0.0528 -1.0000 -1.0000 2422849 1579483471.50 151.4722 59.9970 32.0000 1.9863 1.9877 418.5202 418.8731 0.0529 -1.0000 -1.0000 2422912 1579483471.60 151.5153 59.9970 32.0000 1.9863 1.9877 418.5391 418.8918 0.0529 -1.0000 -1.0000 2422974 1579483471.70 151.5153 59.9970 32.0000 1.9870 1.9884 418.6325 418.9850 0.0528 -1.0000 -1.0000 2423724 1579483471.80 151.5153 59.9970 32.0000 1.9870 1.9883 418.6565 419.0098 0.0530 -1.0000 -1.0000 2423787 1579483471.90 151.5153 59.9970 32.0000 1.9864 1.9878 418.5478 418.9013 0.0530 -1.0000 -1.0000 2423850 1579483472.00 151.5153 59.9970 32.0000 1.9872 1.9886 418.5282 418.8816 0.0530 -1.0000 -1.0000 2423927 1579483472.10 151.5008 59.9970 32.0000 1.9864 1.9878 418.5527 418.9055 0.0529 -1.0000 -1.0000 2423990 1579483472.20 151.4832 59.9970 32.0000 1.9865 1.9879 418.5912 418.9436 0.0529 -1.0000 -1.0000 2424053 1579483472.30 151.4832 59.9970 32.0000 1.9870 1.9884 418.5683 418.9209 0.0528 -1.0000 -1.0000 2424130 1579483472.40 151.4832 59.9970 32.0000 1.9865 1.9878 418.5917 418.9445 0.0529 -1.0000 -1.0000 2424193 1579483472.50 151.4832 59.9970 32.0000 1.9865 1.9879 418.6195 418.9719 0.0529 -1.0000 -1.0000 2424256 1579483472.60 151.4832 59.9970 32.0000 1.9859 1.9872 418.6137 418.9671 0.0530 -1.0000 -1.0000 2424318 1579483472.70 151.5027 59.9970 32.0000 1.9867 1.9881 418.6618 419.0148 0.0529 -1.0000 -1.0000 2424396 1579483472.80 151.5027 59.9970 32.0000 1.9863 1.9877 418.6851 419.0381 0.0529 -1.0000 -1.0000 2424568 1579483472.90 151.5027 59.9970 32.0000 1.9869 1.9882 418.6604 419.0136 0.0530 -1.0000 -1.0000 2424646 1579483473.00 151.5027 59.9970 32.0000 1.9865 1.9879 418.6040 418.9566 0.0529 -1.0000 -1.0000 2424709 1579483473.10 151.5027 59.9970 32.0000 1.9865 1.9878 418.5222 418.8744 0.0527 -1.0000 -1.0000 2424771 1579483473.20 151.4976 59.9970 32.0000 1.9871 1.9885 418.7088 419.0610 0.0528 -1.0000 -1.0000 2424834 1579483473.30 151.4976 59.9970 32.0000 1.9868 1.9882 418.6361 418.9901 0.0530 -1.0000 -1.0000 2424943 1579483473.40 151.4976 59.9970 32.0000 1.9875 1.9888 418.5395 418.8918 0.0529 -1.0000 -1.0000 2425006 1579483473.50 151.4976 59.9970 32.0000 1.9870 1.9884 418.5807 418.9324 0.0526 -1.0000 -1.0000 2425068 1579483473.60 151.4976 59.9970 32.0000 1.9866 1.9879 418.4911 418.8428 0.0528 -1.0000 -1.0000 2425130 1579483473.70 151.4976 59.9970 32.0000 1.9864 1.9878 418.6112 418.9639 0.0528 -1.0000 -1.0000 2425209 1579483473.80 151.4976 59.9970 32.0000 1.9868 1.9882 418.6213 418.9729 0.0527 -1.0000 -1.0000 2425271 1579483473.90 151.5204 59.9970 32.0000 1.9869 1.9883 418.6774 419.0300 0.0528 -1.0000 -1.0000 2425350 1579483474.00 151.5204 59.9970 32.0000 1.9880 1.9894 418.6154 418.9674 0.0528 -1.0000 -1.0000 2425427 1579483474.10 151.5204 59.9970 32.0000 1.9865 1.9879 418.5473 418.8992 0.0527 -1.0000 -1.0000 2425490 1579483474.20 151.5204 59.9970 32.0000 1.9864 1.9878 418.5108 418.8625 0.0527 -1.0000 -1.0000 2425553 1579483474.30 151.5204 59.9970 32.0000 1.9871 1.9884 418.6006 418.9530 0.0529 -1.0000 -1.0000 2425990 1579483474.40 151.5193 59.9970 32.0000 1.9862 1.9876 418.5719 418.9249 0.0529 -1.0000 -1.0000 2426053 1579483474.50 151.5193 59.9970 32.0000 1.9864 1.9878 418.5924 418.9461 0.0530 -1.0000 -1.0000 2426115 1579483474.60 151.5193 59.9970 32.0000 1.9870 1.9884 418.5301 418.8824 0.0528 -1.0000 -1.0000 2426193 1579483474.70 151.5193 59.9970 32.0000 1.9870 1.9884 418.5131 418.8658 0.0529 -1.0000 -1.0000 2426256 1579483474.80 151.5193 59.9970 32.0000 1.9860 1.9874 418.6055 418.9583 0.0529 -1.0000 -1.0000 2426474 1579483474.90 151.5131 59.9970 32.0000 1.9873 1.9887 418.5663 418.9191 0.0529 -1.0000 -1.0000 2426552 1579483475.00 151.4844 59.9971 32.0000 1.9869 1.9882 418.5353 418.8878 0.0528 -1.0000 -1.0000 2426615 1579483475.10 151.4844 59.9971 32.0000 1.9868 1.9882 418.5527 418.9055 0.0529 -1.0000 -1.0000 2426677 1579483475.20 151.4844 59.9971 32.0000 1.9871 1.9884 418.5978 418.9514 0.0530 -1.0000 -1.0000 2426756 1579483475.30 151.4844 59.9971 32.0000 1.9867 1.9881 418.5277 418.8808 0.0529 -1.0000 -1.0000 2426974 1579483475.40 151.4844 59.9971 32.0000 1.9859 1.9872 418.4881 418.8411 0.0529 -1.0000 -1.0000 2427052 1579483475.50 151.4643 59.9971 32.0000 1.9864 1.9878 418.5397 418.8923 0.0528 -1.0000 -1.0000 2427115 1579483475.60 151.4643 59.9971 32.0000 1.9862 1.9875 418.5805 418.9327 0.0528 -1.0000 -1.0000 2427177 1579483475.70 151.4643 59.9971 32.0000 1.9864 1.9877 418.5533 418.9063 0.0529 -1.0000 -1.0000 2427256 1579483475.80 151.4643 59.9971 32.0000 1.9865 1.9879 418.6157 418.9689 0.0530 -1.0000 -1.0000 2427318 1579483475.90 151.4643 59.9971 32.0000 1.9861 1.9874 418.6265 418.9787 0.0527 -1.0000 -1.0000 2427380 1579483476.00 151.4624 59.9971 32.0000 1.9862 1.9876 418.5354 418.8876 0.0528 -1.0000 -1.0000 2427459 1579483476.10 151.4603 59.9971 32.0000 1.9866 1.9880 418.5941 418.9471 0.0530 -1.0000 -1.0000 2427521 1579483476.20 151.4603 59.9971 32.0000 1.9871 1.9884 418.5747 418.9267 0.0528 -1.0000 -1.0000 2427584 1579483476.30 151.4603 59.9971 32.0000 1.9870 1.9884 418.5440 418.8967 0.0529 -1.0000 -1.0000 2427646 1579483476.40 151.4603 59.9971 32.0000 1.9855 1.9869 418.5131 418.8649 0.0527 -1.0000 -1.0000 2427990 1579483476.50 151.4603 59.9971 32.0000 1.9858 1.9872 418.4706 418.8233 0.0530 -1.0000 -1.0000 2428053 1579483476.60 151.4933 59.9971 32.0000 1.9865 1.9878 418.5460 418.8989 0.0528 -1.0000 -1.0000 2428115 1579483476.70 151.4933 59.9971 32.0000 1.9863 1.9876 418.5971 418.9485 0.0528 -1.0000 -1.0000 2428177 1579483476.80 151.4933 59.9971 32.0000 1.9870 1.9883 418.5774 418.9291 0.0527 -1.0000 -1.0000 2428240 1579483476.90 151.4933 59.9971 32.0000 1.9866 1.9880 418.5819 418.9345 0.0529 -1.0000 -1.0000 2428474 1579483477.00 151.4933 59.9971 32.0000 1.9869 1.9882 418.5338 418.8868 0.0529 -1.0000 -1.0000 2428537 1579483477.10 151.4933 59.9971 32.0000 1.9861 1.9875 418.5170 418.8708 0.0530 -1.0000 -1.0000 2428599 1579483477.20 151.4736 59.9971 32.0000 1.9862 1.9876 418.5257 418.8784 0.0528 -1.0000 -1.0000 2428677 1579483477.30 151.4736 59.9971 32.0000 1.9861 1.9874 418.5511 418.9034 0.0528 -1.0000 -1.0000 2428740 1579483477.40 151.4736 59.9971 32.0000 1.9863 1.9877 418.5179 418.8718 0.0531 -1.0000 -1.0000 2429037 1579483477.50 151.4736 59.9971 32.0000 1.9861 1.9875 418.5278 418.8807 0.0529 -1.0000 -1.0000 2429099 1579483477.60 151.4736 59.9971 32.0000 1.9859 1.9873 418.5674 418.9204 0.0529 -1.0000 -1.0000 2429162 1579483477.70 151.5428 59.9971 32.0000 1.9865 1.9879 418.5562 418.9092 0.0529 -1.0000 -1.0000 2429224 1579483477.80 151.5428 59.9971 32.0000 1.9861 1.9874 418.6036 418.9561 0.0529 -1.0000 -1.0000 2429287 1579483477.90 151.5428 59.9971 32.0000 1.9868 1.9882 418.5912 418.9448 0.0530 -1.0000 -1.0000 2429537 1579483478.00 151.5428 59.9971 32.0000 1.9864 1.9878 418.7199 419.0732 0.0529 -1.0000 -1.0000 2429599 1579483478.10 151.5428 59.9971 32.0000 1.9863 1.9877 418.4879 418.8405 0.0529 -1.0000 -1.0000 2429662 1579483478.20 151.5155 59.9971 32.0000 1.9865 1.9879 418.4941 418.8473 0.0529 -1.0000 -1.0000 2429724 1579483478.30 151.4891 59.9971 32.0000 1.9867 1.9880 418.6045 418.9583 0.0529 -1.0000 -1.0000 2429803 1579483478.40 151.4891 59.9971 32.0000 1.9862 1.9876 418.5558 418.9079 0.0529 -1.0000 -1.0000 2430037 1579483478.50 151.4891 59.9971 32.0000 1.9869 1.9883 418.5855 418.9378 0.0528 -1.0000 -1.0000 2430100 1579483478.60 151.4891 59.9971 32.0000 1.9866 1.9880 418.6400 418.9924 0.0528 -1.0000 -1.0000 2430177 1579483478.70 151.4891 59.9971 32.0000 1.9865 1.9878 418.6257 418.9784 0.0529 -1.0000 -1.0000 2430240 1579483478.80 151.4744 59.9971 32.0000 1.9869 1.9883 418.6168 418.9696 0.0528 -1.0000 -1.0000 2430302 1579483478.90 151.4744 59.9971 32.0000 1.9867 1.9881 418.5713 418.9231 0.0528 -1.0000 -1.0000 2430490 1579483479.00 151.4744 59.9971 32.0000 1.9862 1.9876 418.5750 418.9276 0.0529 -1.0000 -1.0000 2430552 1579483479.10 151.4744 59.9971 32.0000 1.9862 1.9876 418.5319 418.8851 0.0530 -1.0000 -1.0000 2430615 1579483479.20 151.4744 59.9971 32.0000 1.9864 1.9878 418.6677 419.0213 0.0529 -1.0000 -1.0000 2430693 1579483479.30 151.4875 59.9971 32.0000 1.9862 1.9875 418.5937 418.9464 0.0529 -1.0000 -1.0000 2430756 1579483479.40 151.5167 59.9971 32.0000 1.9865 1.9879 418.5611 418.9133 0.0528 -1.0000 -1.0000 2430818 1579483479.50 151.5167 59.9971 32.0000 1.9859 1.9873 418.6187 418.9717 0.0529 -1.0000 -1.0000 2431443 1579483479.60 151.5167 59.9971 32.0000 1.9866 1.9880 418.5932 418.9462 0.0529 -1.0000 -1.0000 2431506 1579483479.70 151.5167 59.9971 32.0000 1.9869 1.9882 418.5335 418.8860 0.0528 -1.0000 -1.0000 2431568 1579483479.80 151.5167 59.9971 32.0000 1.9867 1.9881 418.5211 418.8733 0.0528 -1.0000 -1.0000 2431630 1579483479.90 151.5186 59.9969 32.0000 1.9863 1.9877 418.5842 418.9368 0.0529 -1.0000 -1.0000 2431709 1579483480.00 151.5186 59.9969 32.0000 1.9864 1.9878 418.5568 418.9100 0.0529 -1.0000 -1.0000 2431771 1579483480.10 151.5186 59.9969 32.0000 1.9871 1.9884 418.5832 418.9349 0.0527 -1.0000 -1.0000 2431834 1579483480.20 151.5186 59.9969 32.0000 1.9868 1.9881 418.5888 418.9403 0.0527 -1.0000 -1.0000 2431896 1579483480.30 151.5186 59.9969 32.0000 1.9869 1.9883 418.6009 418.9535 0.0529 -1.0000 -1.0000 2431974 1579483480.40 151.5186 59.9969 32.0000 1.9861 1.9875 418.6271 418.9796 0.0528 -1.0000 -1.0000 2432037 1579483480.50 151.5203 59.9969 32.0000 1.9864 1.9878 418.5976 418.9499 0.0529 -1.0000 -1.0000 2432100 1579483480.60 151.5314 59.9969 32.0000 1.9870 1.9884 418.6357 418.9889 0.0529 -1.0000 -1.0000 2432177 1579483480.70 151.5314 59.9969 32.0000 1.9880 1.9893 418.6343 418.9873 0.0529 -1.0000 -1.0000 2432240 1579483480.80 151.5314 59.9969 32.0000 1.9868 1.9882 418.5856 418.9380 0.0528 -1.0000 -1.0000 2432302 1579483480.90 151.5314 59.9969 32.0000 1.9871 1.9885 418.6286 418.9801 0.0527 -1.0000 -1.0000 2432365 1579483481.00 151.5314 59.9969 32.0000 1.9872 1.9886 418.5741 418.9266 0.0529 -1.0000 -1.0000 2432474 1579483481.10 151.5137 59.9969 32.0000 1.9866 1.9880 418.5462 418.8984 0.0528 -1.0000 -1.0000 2432521 1579483481.20 151.5137 59.9969 32.0000 1.9865 1.9879 418.5139 418.8665 0.0529 -1.0000 -1.0000 2432599 1579483481.30 151.5137 59.9969 32.0000 1.9867 1.9881 418.6109 418.9637 0.0529 -1.0000 -1.0000 2432662 1579483481.40 151.5137 59.9969 32.0000 1.9873 1.9886 418.6058 418.9579 0.0527 -1.0000 -1.0000 2432740 1579483481.50 151.5137 59.9969 32.0000 1.9864 1.9878 418.5757 418.9277 0.0528 -1.0000 -1.0000 2432959 1579483481.60 151.5282 59.9969 32.0000 1.9865 1.9879 418.5598 418.9120 0.0528 -1.0000 -1.0000 2433021 1579483481.70 151.5548 59.9969 32.0000 1.9864 1.9877 418.5893 418.9428 0.0530 -1.0000 -1.0000 2433099 1579483481.80 151.5548 59.9969 32.0000 1.9864 1.9878 418.5356 418.8884 0.0529 -1.0000 -1.0000 2433162 1579483481.90 151.5548 59.9969 32.0000 1.9870 1.9884 418.5148 418.8668 0.0527 -1.0000 -1.0000 2433224 1579483482.00 151.5548 59.9969 32.0000 1.9876 1.9890 418.5708 418.9237 0.0529 -1.0000 -1.0000 2433771 1579483482.10 151.5548 59.9969 32.0000 1.9869 1.9883 418.5663 418.9177 0.0527 -1.0000 -1.0000 2433834 1579483482.20 151.5548 59.9969 32.0000 1.9860 1.9874 418.5325 418.8841 0.0528 -1.0000 -1.0000 2433896 1579483482.30 151.5338 59.9969 32.0000 1.9865 1.9879 418.5775 418.9303 0.0529 -1.0000 -1.0000 2433974 1579483482.40 151.5338 59.9969 32.0000 1.9871 1.9885 418.5667 418.9201 0.0529 -1.0000 -1.0000 2434037 1579483482.50 151.5338 59.9969 32.0000 1.9874 1.9888 418.6133 418.9659 0.0528 -1.0000 -1.0000 2434256 1579483482.60 151.5338 59.9969 32.0000 1.9860 1.9874 418.6079 418.9603 0.0528 -1.0000 -1.0000 2434334 1579483482.70 151.5338 59.9969 32.0000 1.9866 1.9880 418.5701 418.9230 0.0529 -1.0000 -1.0000 2434396 1579483482.80 151.5110 59.9969 32.0000 1.9867 1.9881 418.5323 418.8849 0.0528 -1.0000 -1.0000 2434459 1579483482.90 151.5110 59.9969 32.0000 1.9874 1.9888 418.5001 418.8551 0.0533 -1.0000 -1.0000 2434537 1579483483.00 151.5110 59.9969 32.0000 1.9866 1.9880 418.5823 418.9350 0.0529 -1.0000 -1.0000 2434599 1579483483.10 151.5110 59.9969 32.0000 1.9867 1.9881 418.5283 418.8812 0.0529 -1.0000 -1.0000 2434740 1579483483.20 151.5110 59.9969 32.0000 1.9873 1.9887 418.5567 418.9099 0.0529 -1.0000 -1.0000 2434818 1579483483.30 151.5110 59.9969 32.0000 1.9865 1.9878 418.5926 418.9451 0.0529 -1.0000 -1.0000 2434880 1579483483.40 151.5043 59.9969 32.0000 1.9866 1.9880 418.5951 418.9480 0.0529 -1.0000 -1.0000 2434943 1579483483.50 151.5043 59.9969 32.0000 1.9870 1.9884 418.5997 418.9529 0.0530 -1.0000 -1.0000 2435021 1579483483.60 151.5043 59.9969 32.0000 1.9870 1.9884 418.5492 418.9021 0.0529 -1.0000 -1.0000 2435193 1579483483.70 151.5043 59.9969 32.0000 1.9865 1.9878 418.5721 418.9247 0.0528 -1.0000 -1.0000 2435271 1579483483.80 151.5043 59.9969 32.0000 1.9866 1.9879 418.5122 418.8648 0.0529 -1.0000 -1.0000 2435334 1579483483.90 151.5469 59.9969 32.0000 1.9870 1.9884 418.5531 418.9054 0.0528 -1.0000 -1.0000 2435396 1579483484.00 151.5522 59.9969 32.0000 1.9871 1.9885 418.5852 418.9385 0.0530 -1.0000 -1.0000 2435474 1579483484.10 151.5522 59.9969 32.0000 1.9870 1.9884 418.5746 418.9271 0.0528 -1.0000 -1.0000 2435740 1579483484.20 151.5522 59.9969 32.0000 1.9871 1.9885 418.5807 418.9331 0.0528 -1.0000 -1.0000 2435803 1579483484.30 151.5522 59.9969 32.0000 1.9865 1.9879 418.5236 418.8764 0.0529 -1.0000 -1.0000 2435880 1579483484.40 151.5522 59.9969 32.0000 1.9865 1.9879 418.4760 418.8288 0.0529 -1.0000 -1.0000 2435943 1579483484.50 151.5419 59.9969 32.0000 1.9866 1.9880 418.5522 418.9054 0.0529 -1.0000 -1.0000 2436006 1579483484.60 151.5419 59.9969 32.0000 1.9866 1.9879 418.5157 418.8678 0.0528 -1.0000 -1.0000 2436959 1579483484.70 151.5419 59.9969 32.0000 1.9875 1.9889 418.5937 418.9465 0.0530 -1.0000 -1.0000 2437021 1579483484.80 151.5419 59.9969 32.0000 1.9871 1.9885 418.5673 418.9197 0.0528 -1.0000 -1.0000 2437084 1579483484.90 151.5419 59.9969 32.0000 1.9867 1.9881 418.5428 418.8955 0.0529 -1.0000 -1.0000 2437162 1579483485.00 151.5100 59.9961 32.0000 1.9869 1.9882 418.5594 418.9123 0.0529 -1.0000 -1.0000 2437224 1579483485.10 151.5095 59.9961 32.0000 1.9863 1.9876 418.5144 418.8664 0.0528 -1.0000 -1.0000 2437287 1579483485.20 151.5095 59.9961 32.0000 1.9863 1.9876 418.5507 418.9040 0.0530 -1.0000 -1.0000 2437365 1579483485.30 151.5095 59.9961 32.0000 1.9868 1.9882 418.6265 418.9789 0.0528 -1.0000 -1.0000 2437427 1579483485.40 151.5095 59.9961 32.0000 1.9865 1.9879 418.5113 418.8635 0.0528 -1.0000 -1.0000 2437490 1579483485.50 151.5095 59.9961 32.0000 1.9864 1.9878 418.5690 418.9218 0.0529 -1.0000 -1.0000 2437553 1579483485.60 151.5114 59.9961 32.0000 1.9870 1.9884 418.5754 418.9285 0.0529 -1.0000 -1.0000 2437615 1579483485.70 151.5114 59.9961 32.0000 1.9873 1.9886 418.5285 418.8804 0.0529 -1.0000 -1.0000 2437693 1579483485.80 151.5114 59.9961 32.0000 1.9863 1.9877 418.5811 418.9342 0.0529 -1.0000 -1.0000 2437756 1579483485.90 151.5114 59.9961 32.0000 1.9868 1.9882 418.5790 418.9315 0.0528 -1.0000 -1.0000 2437818 1579483486.00 151.5114 59.9961 32.0000 1.9868 1.9882 418.5616 418.9140 0.0528 -1.0000 -1.0000 2437896 1579483486.10 151.4999 59.9961 32.0000 1.9865 1.9878 418.6133 418.9664 0.0529 -1.0000 -1.0000 2437959 1579483486.20 151.4992 59.9961 32.0000 1.9862 1.9875 418.6004 418.9529 0.0529 -1.0000 -1.0000 2438053 1579483486.30 151.4992 59.9961 32.0000 1.9860 1.9874 418.5683 418.9218 0.0529 -1.0000 -1.0000 2438130 1579483486.40 151.4992 59.9961 32.0000 1.9870 1.9883 418.5012 418.8537 0.0529 -1.0000 -1.0000 2438193 1579483486.50 151.4992 59.9961 32.0000 1.9863 1.9877 418.4720 418.8244 0.0529 -1.0000 -1.0000 2438256 1579483486.60 151.4992 59.9961 32.0000 1.9864 1.9878 418.5470 418.9005 0.0530 -1.0000 -1.0000 2438334 1579483486.70 151.4998 59.9961 32.0000 1.9871 1.9885 418.5659 418.9192 0.0529 -1.0000 -1.0000 2438459 1579483486.80 151.4998 59.9961 32.0000 1.9862 1.9876 418.5428 418.8964 0.0530 -1.0000 -1.0000 2438521 1579483486.90 151.4998 59.9961 32.0000 1.9857 1.9871 418.5463 418.9004 0.0530 -1.0000 -1.0000 2438599 1579483487.00 151.4998 59.9961 32.0000 1.9865 1.9879 418.6013 418.9541 0.0529 -1.0000 -1.0000 2438662 1579483487.10 151.4998 59.9961 32.0000 1.9866 1.9879 418.6268 418.9795 0.0529 -1.0000 -1.0000 2438724 1579483487.20 151.4738 59.9961 32.0000 1.9859 1.9873 418.5813 418.9347 0.0530 -1.0000 -1.0000 2438802 1579483487.30 151.4738 59.9961 32.0000 1.9863 1.9876 418.4948 418.8478 0.0529 -1.0000 -1.0000 2438849 1579483487.40 151.4738 59.9961 32.0000 1.9866 1.9880 418.6045 418.9573 0.0529 -1.0000 -1.0000 2438927 1579483487.50 151.4738 59.9961 32.0000 1.9874 1.9888 418.5249 418.8783 0.0530 -1.0000 -1.0000 2438990 1579483487.60 151.4738 59.9961 32.0000 1.9862 1.9876 418.5264 418.8790 0.0528 -1.0000 -1.0000 2439052 1579483487.70 151.4738 59.9961 32.0000 1.9865 1.9878 418.5148 418.8663 0.0528 -1.0000 -1.0000 2439287 1579483487.80 151.4917 59.9961 32.0000 1.9871 1.9884 418.5362 418.8891 0.0529 -1.0000 -1.0000 2439350 1579483487.90 151.4917 59.9961 32.0000 1.9868 1.9882 418.5924 418.9448 0.0528 -1.0000 -1.0000 2439412 1579483488.00 151.4917 59.9961 32.0000 1.9863 1.9877 418.5824 418.9364 0.0530 -1.0000 -1.0000 2439490 1579483488.10 151.4917 59.9961 32.0000 1.9866 1.9879 418.5200 418.8733 0.0530 -1.0000 -1.0000 2439553 1579483488.20 151.4917 59.9961 32.0000 1.9871 1.9885 418.5396 418.8926 0.0529 -1.0000 -1.0000 2439771 1579483488.30 151.4740 59.9961 32.0000 1.9871 1.9885 418.6317 418.9857 0.0530 -1.0000 -1.0000 2439850 1579483488.40 151.4721 59.9961 32.0000 1.9865 1.9878 418.5919 418.9436 0.0527 -1.0000 -1.0000 2439912 1579483488.50 151.4721 59.9961 32.0000 1.9860 1.9874 418.5819 418.9343 0.0529 -1.0000 -1.0000 2439974 1579483488.60 151.4721 59.9961 32.0000 1.9862 1.9875 418.5468 418.9001 0.0529 -1.0000 -1.0000 2440053 1579483488.70 151.4721 59.9961 32.0000 1.9867 1.9881 418.5220 418.8750 0.0529 -1.0000 -1.0000 2440115 1579483488.80 151.4721 59.9961 32.0000 1.9866 1.9880 418.6444 418.9976 0.0530 -1.0000 -1.0000 2440490 1579483488.90 151.4919 59.9961 32.0000 1.9864 1.9878 418.6557 419.0106 0.0532 -1.0000 -1.0000 2440568 1579483489.00 151.4967 59.9961 32.0000 1.9869 1.9883 418.5792 418.9337 0.0531 -1.0000 -1.0000 2440630 1579483489.10 151.4967 59.9961 32.0000 1.9870 1.9884 418.5546 418.9074 0.0528 -1.0000 -1.0000 2440693 1579483489.20 151.4967 59.9961 32.0000 1.9864 1.9877 418.5643 418.9173 0.0529 -1.0000 -1.0000 2440771 1579483489.30 151.4967 59.9961 32.0000 1.9859 1.9873 418.5605 418.9137 0.0529 -1.0000 -1.0000 2441006 1579483489.40 151.4967 59.9961 32.0000 1.9863 1.9877 418.5788 418.9324 0.0531 -1.0000 -1.0000 2441068 1579483489.50 151.5079 59.9961 32.0000 1.9868 1.9882 418.5587 418.9117 0.0529 -1.0000 -1.0000 2441146 1579483489.60 151.5079 59.9961 32.0000 1.9864 1.9877 418.5850 418.9379 0.0529 -1.0000 -1.0000 2441193 1579483489.70 151.5079 59.9961 32.0000 1.9866 1.9880 418.5772 418.9301 0.0529 -1.0000 -1.0000 2441271 1579483489.80 151.5079 59.9961 32.0000 1.9866 1.9880 418.5382 418.8924 0.0531 -1.0000 -1.0000 2441553 1579483489.90 151.5079 59.9961 32.0000 1.9872 1.9886 418.6106 418.9633 0.0528 -1.0000 -1.0000 2441630 1579483490.00 151.5029 59.9957 32.0000 1.9869 1.9883 418.5110 418.8635 0.0528 -1.0000 -1.0000 2441709 1579483490.10 151.4982 59.9954 32.0000 1.9869 1.9882 418.6005 418.9529 0.0528 -1.0000 -1.0000 2441771 1579483490.20 151.4982 59.9954 32.0000 1.9864 1.9878 418.5483 418.9013 0.0531 -1.0000 -1.0000 2441834 1579483490.30 151.4982 59.9954 32.0000 1.9860 1.9874 418.5614 418.9145 0.0529 -1.0000 -1.0000 2441974 1579483490.40 151.4982 59.9954 32.0000 1.9867 1.9881 418.5097 418.8631 0.0530 -1.0000 -1.0000 2442037 1579483490.50 151.4982 59.9954 32.0000 1.9875 1.9888 418.5482 418.9011 0.0529 -1.0000 -1.0000 2442100 1579483490.60 151.4982 59.9954 32.0000 1.9865 1.9879 418.5921 418.9450 0.0529 -1.0000 -1.0000 2442177 1579483490.70 151.5194 59.9954 32.0000 1.9864 1.9878 418.5956 418.9484 0.0529 -1.0000 -1.0000 2442240 1579483490.80 151.5194 59.9954 32.0000 1.9858 1.9872 418.5932 418.9467 0.0530 -1.0000 -1.0000 2442474 1579483490.90 151.5194 59.9954 32.0000 1.9860 1.9874 418.5450 418.8981 0.0529 -1.0000 -1.0000 2442552 1579483491.00 151.5194 59.9954 32.0000 1.9857 1.9870 418.5881 418.9406 0.0529 -1.0000 -1.0000 2442615 1579483491.10 151.5194 59.9954 32.0000 1.9867 1.9881 418.5734 418.9261 0.0529 -1.0000 -1.0000 2442677 1579483491.20 151.5194 59.9954 32.0000 1.9863 1.9877 418.5004 418.8541 0.0530 -1.0000 -1.0000 2442740 1579483491.30 151.5358 59.9954 32.0000 1.9860 1.9874 418.4971 418.8497 0.0529 -1.0000 -1.0000 2443224 1579483491.40 151.5358 59.9954 32.0000 1.9865 1.9879 418.6041 418.9573 0.0530 -1.0000 -1.0000 2443287 1579483491.50 151.5358 59.9954 32.0000 1.9868 1.9882 418.5817 418.9341 0.0528 -1.0000 -1.0000 2443349 1579483491.60 151.5358 59.9954 32.0000 1.9871 1.9885 418.4980 418.8502 0.0528 -1.0000 -1.0000 2443412 1579483491.70 151.5358 59.9954 32.0000 1.9867 1.9881 418.5997 418.9529 0.0530 -1.0000 -1.0000 2443490 1579483491.80 151.5231 59.9954 32.0000 1.9869 1.9883 418.5835 418.9366 0.0529 -1.0000 -1.0000 2443724 1579483491.90 151.5080 59.9954 32.0000 1.9864 1.9878 418.5668 418.9196 0.0529 -1.0000 -1.0000 2443787 1579483492.00 151.5080 59.9954 32.0000 1.9862 1.9876 418.5808 418.9340 0.0530 -1.0000 -1.0000 2443850 1579483492.10 151.5080 59.9954 32.0000 1.9864 1.9878 418.4290 418.7812 0.0529 -1.0000 -1.0000 2443912 1579483492.20 151.5080 59.9954 32.0000 1.9860 1.9873 418.4815 418.8350 0.0530 -1.0000 -1.0000 2443974 1579483492.30 151.5080 59.9954 32.0000 1.9867 1.9881 418.5648 418.9176 0.0528 -1.0000 -1.0000 2444053 1579483492.40 151.5134 59.9954 32.0000 1.9867 1.9881 418.6169 418.9695 0.0529 -1.0000 -1.0000 2444115 1579483492.50 151.5134 59.9954 32.0000 1.9866 1.9880 418.5594 418.9123 0.0530 -1.0000 -1.0000 2444177 1579483492.60 151.5134 59.9954 32.0000 1.9864 1.9877 418.6038 418.9574 0.0529 -1.0000 -1.0000 2444256 1579483492.70 151.5134 59.9954 32.0000 1.9868 1.9882 418.6207 418.9733 0.0529 -1.0000 -1.0000 2444318 1579483492.80 151.5134 59.9954 32.0000 1.9867 1.9880 418.6129 418.9659 0.0529 -1.0000 -1.0000 2444380 1579483492.90 151.5288 59.9954 32.0000 1.9873 1.9887 418.5769 418.9297 0.0529 -1.0000 -1.0000 2444443 1579483493.00 151.5341 59.9954 32.0000 1.9869 1.9883 418.5223 418.8746 0.0528 -1.0000 -1.0000 2444506 1579483493.10 151.5341 59.9954 32.0000 1.9862 1.9876 418.5817 418.9347 0.0529 -1.0000 -1.0000 2444568 1579483493.20 151.5341 59.9954 32.0000 1.9863 1.9877 418.6090 418.9617 0.0529 -1.0000 -1.0000 2444646 1579483493.30 151.5341 59.9954 32.0000 1.9863 1.9877 418.5348 418.8887 0.0530 -1.0000 -1.0000 2444709 1579483493.40 151.5341 59.9954 32.0000 1.9871 1.9885 418.5593 418.9120 0.0529 -1.0000 -1.0000 2445553 1579483493.50 151.5045 59.9954 32.0000 1.9866 1.9879 418.6235 418.9767 0.0530 -1.0000 -1.0000 2445615 1579483493.60 151.5045 59.9954 32.0000 1.9859 1.9873 418.5927 418.9461 0.0530 -1.0000 -1.0000 2445677 1579483493.70 151.5045 59.9954 32.0000 1.9868 1.9882 418.6756 419.0293 0.0529 -1.0000 -1.0000 2445756 1579483493.80 151.5045 59.9954 32.0000 1.9867 1.9881 418.5236 418.8768 0.0529 -1.0000 -1.0000 2445818 1579483493.90 151.5045 59.9954 32.0000 1.9867 1.9881 418.6152 418.9691 0.0530 -1.0000 -1.0000 2445880 1579483494.00 151.5045 59.9954 32.0000 1.9860 1.9874 418.6038 418.9572 0.0529 -1.0000 -1.0000 2445943 1579483494.10 151.5013 59.9954 32.0000 1.9870 1.9884 418.6264 418.9793 0.0529 -1.0000 -1.0000 2446006 1579483494.20 151.4986 59.9954 32.0000 1.9869 1.9883 418.5457 418.8982 0.0528 -1.0000 -1.0000 2446068 1579483494.30 151.4986 59.9954 32.0000 1.9858 1.9871 418.4555 418.8084 0.0529 -1.0000 -1.0000 2446146 1579483494.40 151.4986 59.9954 32.0000 1.9870 1.9884 418.5159 418.8689 0.0529 -1.0000 -1.0000 2446240 1579483494.50 151.4986 59.9954 32.0000 1.9861 1.9875 418.5011 418.8538 0.0529 -1.0000 -1.0000 2446302 1579483494.60 151.4986 59.9954 32.0000 1.9863 1.9877 418.5138 418.8666 0.0529 -1.0000 -1.0000 2446380 1579483494.70 151.5130 59.9959 32.0000 1.9867 1.9880 418.5553 418.9078 0.0528 -1.0000 -1.0000 2446443 1579483494.80 151.5130 59.9959 32.0000 1.9864 1.9878 418.4888 418.8419 0.0530 -1.0000 -1.0000 2446506 1579483494.90 151.4926 59.9959 32.0000 1.9863 1.9877 418.4902 418.8434 0.0529 -1.0000 -1.0000 2446740 1579483495.00 151.5198 59.9959 32.0000 1.9859 1.9873 418.4979 418.8514 0.0531 -1.0000 -1.0000 2446802 1579483495.10 151.5198 59.9959 32.0000 1.9869 1.9883 418.5487 418.9015 0.0529 -1.0000 -1.0000 2446865 1579483495.20 151.5198 59.9959 32.0000 1.9862 1.9876 418.5590 418.9131 0.0531 -1.0000 -1.0000 2446943 1579483495.30 151.5198 59.9959 32.0000 1.9861 1.9875 418.5735 418.9268 0.0529 -1.0000 -1.0000 2447006 1579483495.40 151.5198 59.9959 32.0000 1.9865 1.9879 418.5779 418.9316 0.0530 -1.0000 -1.0000 2447240 1579483495.50 151.5198 59.9959 32.0000 1.9858 1.9871 418.5119 418.8651 0.0530 -1.0000 -1.0000 2447302 1579483495.60 151.5198 59.9959 32.0000 1.9868 1.9882 418.5210 418.8743 0.0529 -1.0000 -1.0000 2447365 1579483495.70 151.5198 59.9959 32.0000 1.9865 1.9879 418.5504 418.9034 0.0529 -1.0000 -1.0000 2447427 1579483495.80 151.5188 59.9959 32.0000 1.9866 1.9880 418.5200 418.8730 0.0530 -1.0000 -1.0000 2447490 1579483495.90 151.5188 59.9959 32.0000 1.9863 1.9877 418.5513 418.9052 0.0529 -1.0000 -1.0000 2447553 1579483496.00 151.5188 59.9959 32.0000 1.9872 1.9886 418.5334 418.8860 0.0529 -1.0000 -1.0000 2447631 1579483496.10 151.5188 59.9959 32.0000 1.9875 1.9889 418.5413 418.8945 0.0530 -1.0000 -1.0000 2447693 1579483496.20 151.5188 59.9959 32.0000 1.9859 1.9873 418.5128 418.8666 0.0530 -1.0000 -1.0000 2447756 1579483496.30 151.5188 59.9959 32.0000 1.9864 1.9878 418.5906 418.9448 0.0531 -1.0000 -1.0000 2447834 1579483496.40 151.5188 59.9959 32.0000 1.9856 1.9870 418.4818 418.8357 0.0530 -1.0000 -1.0000 2447896 1579483496.50 151.5022 59.9959 32.0000 1.9861 1.9875 418.5202 418.8730 0.0529 -1.0000 -1.0000 2447959 1579483496.60 151.5022 59.9959 32.0000 1.9864 1.9878 418.5281 418.8816 0.0531 -1.0000 -1.0000 2448037 1579483496.70 151.5022 59.9959 32.0000 1.9866 1.9880 418.5281 418.8815 0.0529 -1.0000 -1.0000 2448100 1579483496.80 151.5022 59.9959 32.0000 1.9867 1.9881 418.5844 418.9369 0.0529 -1.0000 -1.0000 2448162 1579483496.90 151.5022 59.9959 32.0000 1.9865 1.9878 418.5559 418.9094 0.0530 -1.0000 -1.0000 2448224 1579483497.00 151.5064 59.9959 32.0000 1.9865 1.9879 418.5157 418.8680 0.0529 -1.0000 -1.0000 2448709 1579483497.10 151.5263 59.9959 32.0000 1.9862 1.9876 418.5475 418.9009 0.0530 -1.0000 -1.0000 2448771 1579483497.20 151.5263 59.9959 32.0000 1.9867 1.9881 418.4591 418.8115 0.0528 -1.0000 -1.0000 2448849 1579483497.30 151.5263 59.9959 32.0000 1.9861 1.9875 418.5471 418.8998 0.0528 -1.0000 -1.0000 2448912 1579483497.40 151.5263 59.9959 32.0000 1.9870 1.9884 418.5668 418.9190 0.0528 -1.0000 -1.0000 2448990 1579483497.50 151.5263 59.9959 32.0000 1.9867 1.9881 418.6826 419.0350 0.0529 -1.0000 -1.0000 2449474 1579483497.60 151.5263 59.9959 32.0000 1.9868 1.9881 418.5568 418.9103 0.0530 -1.0000 -1.0000 2449537 1579483497.70 151.5785 59.9959 32.0000 1.9871 1.9885 418.4968 418.8501 0.0530 -1.0000 -1.0000 2449615 1579483497.80 151.5785 59.9959 32.0000 1.9873 1.9887 418.5594 418.9134 0.0531 -1.0000 -1.0000 2449677 1579483497.90 151.5785 59.9959 32.0000 1.9868 1.9882 418.5929 418.9463 0.0530 -1.0000 -1.0000 2449740 1579483498.00 151.5785 59.9959 32.0000 1.9874 1.9887 418.6655 419.0194 0.0531 -1.0000 -1.0000 2449803 1579483498.10 151.5785 59.9959 32.0000 1.9875 1.9889 418.5467 418.9004 0.0530 -1.0000 -1.0000 2449880 1579483498.20 151.5733 59.9959 32.0000 1.9869 1.9882 418.6007 418.9536 0.0528 -1.0000 -1.0000 2449943 1579483498.30 151.5331 59.9959 32.0000 1.9869 1.9882 418.5675 418.9203 0.0530 -1.0000 -1.0000 2450006 1579483498.40 151.5331 59.9959 32.0000 1.9870 1.9884 418.6364 418.9896 0.0529 -1.0000 -1.0000 2450068 1579483498.50 151.5331 59.9959 32.0000 1.9865 1.9879 418.5824 418.9346 0.0529 -1.0000 -1.0000 2450130 1579483498.60 151.5331 59.9959 32.0000 1.9872 1.9886 418.5600 418.9136 0.0530 -1.0000 -1.0000 2450209 1579483498.70 151.5331 59.9959 32.0000 1.9869 1.9882 418.5405 418.8925 0.0528 -1.0000 -1.0000 2450271 1579483498.80 151.5225 59.9959 32.0000 1.9876 1.9890 418.5862 418.9398 0.0530 -1.0000 -1.0000 2450334 1579483498.90 151.5190 59.9959 32.0000 1.9872 1.9885 418.6132 418.9660 0.0529 -1.0000 -1.0000 2450412 1579483499.00 151.5190 59.9959 32.0000 1.9867 1.9881 418.5647 418.9176 0.0530 -1.0000 -1.0000 2451240 1579483499.10 151.5190 59.9959 32.0000 1.9871 1.9884 418.6213 418.9759 0.0531 -1.0000 -1.0000 2451302 1579483499.20 151.5190 59.9959 32.0000 1.9870 1.9884 418.5945 418.9484 0.0530 -1.0000 -1.0000 2451380 1579483499.30 151.5190 59.9959 32.0000 1.9867 1.9881 418.5846 418.9381 0.0530 -1.0000 -1.0000 2451443 1579483499.40 151.5190 59.9959 32.0000 1.9865 1.9879 418.5047 418.8576 0.0529 -1.0000 -1.0000 2451537 1579483499.50 151.5190 59.9959 32.0000 1.9868 1.9882 418.5616 418.9150 0.0530 -1.0000 -1.0000 2451599 1579483499.60 151.4764 59.9959 32.0000 1.9870 1.9884 418.5875 418.9417 0.0531 -1.0000 -1.0000 2451662 1579483499.70 151.4764 59.9959 32.0000 1.9862 1.9876 418.5522 418.9049 0.0530 -1.0000 -1.0000 2451740 1579483499.80 151.4764 59.9959 32.0000 1.9862 1.9876 418.5455 418.8990 0.0530 -1.0000 -1.0000 2451803 1579483499.90 151.4764 59.9959 32.0000 1.9864 1.9878 418.5860 418.9394 0.0530 -1.0000 -1.0000 2451865 1579483500.00 151.4764 59.9959 32.0000 1.9871 1.9885 418.5128 418.8666 0.0531 -1.0000 -1.0000 2451927 1579483500.10 151.4764 59.9959 32.0000 1.9867 1.9881 418.6183 418.9730 0.0531 -1.0000 -1.0000 2451990 1579483500.20 151.5273 59.9957 32.0000 1.9869 1.9882 418.5829 418.9359 0.0530 -1.0000 -1.0000 2452068 1579483500.30 151.5322 59.9957 32.0000 1.9870 1.9884 418.5133 418.8673 0.0530 -1.0000 -1.0000 2452130 1579483500.40 151.5322 59.9957 32.0000 1.9867 1.9881 418.5722 418.9254 0.0529 -1.0000 -1.0000 2452193 1579483500.50 151.5322 59.9957 32.0000 1.9870 1.9884 418.5622 418.9152 0.0530 -1.0000 -1.0000 2452256 1579483500.60 151.5322 59.9957 32.0000 1.9870 1.9884 418.5611 418.9145 0.0530 -1.0000 -1.0000 2452756 1579483500.70 151.5322 59.9957 32.0000 1.9870 1.9884 418.5763 418.9284 0.0528 -1.0000 -1.0000 2452818 1579483500.80 151.5322 59.9957 32.0000 1.9864 1.9878 418.5939 418.9479 0.0530 -1.0000 -1.0000 2452880 1579483500.90 151.5322 59.9957 32.0000 1.9863 1.9877 418.5506 418.9047 0.0531 -1.0000 -1.0000 2452943 1579483501.00 151.5322 59.9957 32.0000 1.9870 1.9883 418.5240 418.8764 0.0528 -1.0000 -1.0000 2453005 1579483501.10 151.5322 59.9957 32.0000 1.9870 1.9884 418.5539 418.9069 0.0529 -1.0000 -1.0000 2453084 1579483501.20 151.5322 59.9957 32.0000 1.9867 1.9881 418.5581 418.9111 0.0529 -1.0000 -1.0000 2453162 1579483501.30 151.5322 59.9957 32.0000 1.9873 1.9887 418.5994 418.9526 0.0530 -1.0000 -1.0000 2453224 1579483501.40 151.5495 59.9957 32.0000 1.9868 1.9882 418.5635 418.9171 0.0531 -1.0000 -1.0000 2453287 1579483501.50 151.5505 59.9957 32.0000 1.9873 1.9886 418.5714 418.9257 0.0531 -1.0000 -1.0000 2453349 1579483501.60 151.5505 59.9957 32.0000 1.9869 1.9883 418.5479 418.9010 0.0529 -1.0000 -1.0000 2453459 1579483501.70 151.5505 59.9957 32.0000 1.9871 1.9885 418.5199 418.8727 0.0528 -1.0000 -1.0000 2453521 1579483501.80 151.5505 59.9957 32.0000 1.9865 1.9879 418.5490 418.9019 0.0530 -1.0000 -1.0000 2453584 1579483501.90 151.5505 59.9957 32.0000 1.9871 1.9885 418.6147 418.9678 0.0529 -1.0000 -1.0000 2453646 1579483502.00 151.5380 59.9957 32.0000 1.9872 1.9886 418.5929 418.9456 0.0528 -1.0000 -1.0000 2453724 1579483502.10 151.5344 59.9957 32.0000 1.9868 1.9882 418.5848 418.9375 0.0529 -1.0000 -1.0000 2453787 1579483502.20 151.5344 59.9957 32.0000 1.9868 1.9882 418.4985 418.8523 0.0530 -1.0000 -1.0000 2453850 1579483502.30 151.5344 59.9957 32.0000 1.9868 1.9882 418.6043 418.9571 0.0529 -1.0000 -1.0000 2453912 1579483502.40 151.5344 59.9957 32.0000 1.9866 1.9880 418.5003 418.8533 0.0530 -1.0000 -1.0000 2453974 1579483502.50 151.5344 59.9957 32.0000 1.9865 1.9879 418.5288 418.8832 0.0532 -1.0000 -1.0000 2454052 1579483502.60 151.5344 59.9957 32.0000 1.9869 1.9883 418.5691 418.9233 0.0530 -1.0000 -1.0000 2454537 1579483502.70 151.5344 59.9957 32.0000 1.9869 1.9883 418.5257 418.8785 0.0529 -1.0000 -1.0000 2454599 1579483502.80 151.5344 59.9957 32.0000 1.9866 1.9880 418.5855 418.9387 0.0529 -1.0000 -1.0000 2454662 1579483502.90 151.5344 59.9957 32.0000 1.9870 1.9883 418.5393 418.8927 0.0530 -1.0000 -1.0000 2454724 1579483503.00 151.5344 59.9957 32.0000 1.9869 1.9883 418.4979 418.8514 0.0529 -1.0000 -1.0000 2454787 1579483503.10 151.5344 59.9957 32.0000 1.9869 1.9883 418.5056 418.8585 0.0529 -1.0000 -1.0000 2454849 1579483503.20 151.5200 59.9957 32.0000 1.9864 1.9878 418.5576 418.9099 0.0528 -1.0000 -1.0000 2454927 1579483503.30 151.5200 59.9957 32.0000 1.9872 1.9886 418.5154 418.8682 0.0529 -1.0000 -1.0000 2454990 1579483503.40 151.5200 59.9957 32.0000 1.9864 1.9878 418.5475 418.9002 0.0529 -1.0000 -1.0000 2455068 1579483503.50 151.5200 59.9957 32.0000 1.9868 1.9881 418.4936 418.8472 0.0530 -1.0000 -1.0000 2455130 1579483503.60 151.5200 59.9957 32.0000 1.9863 1.9876 418.4801 418.8330 0.0529 -1.0000 -1.0000 2455537 1579483503.70 151.5200 59.9957 32.0000 1.9871 1.9885 418.5439 418.8967 0.0529 -1.0000 -1.0000 2455599 1579483503.80 151.5057 59.9957 32.0000 1.9867 1.9880 418.5267 418.8797 0.0529 -1.0000 -1.0000 2455662 1579483503.90 151.5057 59.9957 32.0000 1.9867 1.9881 418.5001 418.8524 0.0528 -1.0000 -1.0000 2455724 1579483504.00 151.5057 59.9957 32.0000 1.9871 1.9884 418.5204 418.8732 0.0529 -1.0000 -1.0000 2455803 1579483504.10 151.5057 59.9957 32.0000 1.9865 1.9879 418.5043 418.8569 0.0528 -1.0000 -1.0000 2455865 1579483504.20 151.5057 59.9957 32.0000 1.9869 1.9883 418.5541 418.9059 0.0527 -1.0000 -1.0000 2455927 1579483504.30 151.5057 59.9957 32.0000 1.9866 1.9880 418.5040 418.8581 0.0530 -1.0000 -1.0000 2456005 1579483504.40 151.5057 59.9957 32.0000 1.9877 1.9891 418.4797 418.8324 0.0528 -1.0000 -1.0000 2456068 1579483504.50 151.5057 59.9957 32.0000 1.9868 1.9881 418.5414 418.8940 0.0529 -1.0000 -1.0000 2456130 1579483504.60 151.5057 59.9957 32.0000 1.9865 1.9879 418.4677 418.8204 0.0529 -1.0000 -1.0000 2456193 1579483504.70 151.5057 59.9957 32.0000 1.9869 1.9883 418.6283 418.9812 0.0529 -1.0000 -1.0000 2456771 1579483504.80 151.5057 59.9957 32.0000 1.9864 1.9878 418.5838 418.9370 0.0530 -1.0000 -1.0000 2456834 1579483504.90 151.5212 59.9962 32.0000 1.9862 1.9876 418.5373 418.8906 0.0529 -1.0000 -1.0000 2456912 1579483505.00 151.5212 59.9962 32.0000 1.9870 1.9884 418.5418 418.8945 0.0529 -1.0000 -1.0000 2456974 1579483505.10 151.5212 59.9962 32.0000 1.9866 1.9880 418.5454 418.8986 0.0530 -1.0000 -1.0000 2457037 1579483505.20 151.5212 59.9962 32.0000 1.9872 1.9886 418.6679 419.0208 0.0529 -1.0000 -1.0000 2457115 1579483505.30 151.5212 59.9962 32.0000 1.9871 1.9885 418.5742 418.9278 0.0530 -1.0000 -1.0000 2457177 1579483505.40 151.5246 59.9962 32.0000 1.9870 1.9884 418.5640 418.9173 0.0529 -1.0000 -1.0000 2457256 1579483505.50 151.5325 59.9962 32.0000 1.9869 1.9882 418.5452 418.8977 0.0529 -1.0000 -1.0000 2457318 1579483505.60 151.5325 59.9962 32.0000 1.9872 1.9886 418.5641 418.9174 0.0530 -1.0000 -1.0000 2457380 1579483505.70 151.5325 59.9962 32.0000 1.9863 1.9877 418.5179 418.8713 0.0530 -1.0000 -1.0000 2457505 1579483505.80 151.5325 59.9962 32.0000 1.9865 1.9879 418.5157 418.8684 0.0528 -1.0000 -1.0000 2457584 1579483505.90 151.5325 59.9962 32.0000 1.9871 1.9885 418.5257 418.8777 0.0528 -1.0000 -1.0000 2457646 1579483506.00 151.5098 59.9962 32.0000 1.9866 1.9880 418.4560 418.8084 0.0528 -1.0000 -1.0000 2457709 1579483506.10 151.5098 59.9962 32.0000 1.9871 1.9885 418.5883 418.9406 0.0528 -1.0000 -1.0000 2457771 1579483506.20 151.5098 59.9962 32.0000 1.9865 1.9879 418.5010 418.8530 0.0528 -1.0000 -1.0000 2457834 1579483506.30 151.5098 59.9962 32.0000 1.9867 1.9880 418.5336 418.8872 0.0530 -1.0000 -1.0000 2457912 1579483506.40 151.5098 59.9962 32.0000 1.9873 1.9886 418.6126 418.9649 0.0529 -1.0000 -1.0000 2457974 1579483506.50 151.5098 59.9962 32.0000 1.9862 1.9876 418.5370 418.8901 0.0529 -1.0000 -1.0000 2458037 1579483506.60 151.5098 59.9962 32.0000 1.9869 1.9883 418.5539 418.9071 0.0530 -1.0000 -1.0000 2458115 1579483506.70 151.5098 59.9962 32.0000 1.9864 1.9878 418.4705 418.8239 0.0529 -1.0000 -1.0000 2458474 1579483506.80 151.5098 59.9962 32.0000 1.9865 1.9879 418.4944 418.8468 0.0529 -1.0000 -1.0000 2458537 1579483506.90 151.5098 59.9962 32.0000 1.9866 1.9879 418.4782 418.8318 0.0530 -1.0000 -1.0000 2458615 1579483507.00 151.5098 59.9962 32.0000 1.9864 1.9877 418.5179 418.8707 0.0529 -1.0000 -1.0000 2458677 1579483507.10 151.5098 59.9962 32.0000 1.9865 1.9879 418.5551 418.9079 0.0528 -1.0000 -1.0000 2458740 1579483507.20 151.5045 59.9962 32.0000 1.9867 1.9881 418.4650 418.8188 0.0532 -1.0000 -1.0000 2458974 1579483507.30 151.5011 59.9962 32.0000 1.9872 1.9886 418.5443 418.9030 0.0540 -1.0000 -1.0000 2459037 1579483507.40 151.5011 59.9962 32.0000 1.9871 1.9885 418.5493 418.9107 0.0541 -1.0000 -1.0000 2459115 1579483507.50 151.5011 59.9962 32.0000 1.9866 1.9880 418.5070 418.8641 0.0534 -1.0000 -1.0000 2459177 1579483507.60 151.5011 59.9962 32.0000 1.9869 1.9883 418.5138 418.8676 0.0530 -1.0000 -1.0000 2459271 1579483507.70 151.5011 59.9962 32.0000 1.9861 1.9875 418.4761 418.8292 0.0529 -1.0000 -1.0000 2459334 1579483507.80 151.5011 59.9962 32.0000 1.9867 1.9881 418.5197 418.8725 0.0530 -1.0000 -1.0000 2459396 1579483507.90 151.4601 59.9962 32.0000 1.9864 1.9878 418.5270 418.8803 0.0529 -1.0000 -1.0000 2459459 1579483508.00 151.4601 59.9962 32.0000 1.9861 1.9875 418.5666 418.9198 0.0530 -1.0000 -1.0000 2459537 1579483508.10 151.4601 59.9962 32.0000 1.9863 1.9877 418.5214 418.8732 0.0528 -1.0000 -1.0000 2459600 1579483508.20 151.4601 59.9962 32.0000 1.9868 1.9882 418.4991 418.8513 0.0528 -1.0000 -1.0000 2459771 1579483508.30 151.4601 59.9962 32.0000 1.9872 1.9886 418.5554 418.9090 0.0531 -1.0000 -1.0000 2459849 1579483508.40 151.5467 59.9962 32.0000 1.9871 1.9885 418.5384 418.8913 0.0528 -1.0000 -1.0000 2459912 1579483508.50 151.5467 59.9962 32.0000 1.9864 1.9878 418.5695 418.9211 0.0528 -1.0000 -1.0000 2459974 1579483508.60 151.5467 59.9962 32.0000 1.9868 1.9882 418.4520 418.8044 0.0528 -1.0000 -1.0000 2500052 1579483508.70 151.5467 59.9962 32.0000 1.9866 1.9880 418.5228 418.8759 0.0529 -1.0000 -1.0000 2500521 1579483508.80 151.5467 59.9962 32.0000 1.9865 1.9879 418.5675 418.9199 0.0528 -1.0000 -1.0000 2500584 1579483508.90 151.5467 59.9962 32.0000 1.9865 1.9879 418.5239 418.8767 0.0529 -1.0000 -1.0000 2500662 1579483509.00 151.5065 59.9962 32.0000 1.9865 1.9879 418.5534 418.9062 0.0529 -1.0000 -1.0000 2500724 1579483509.10 151.5065 59.9962 32.0000 1.9866 1.9880 418.5614 418.9142 0.0529 -1.0000 -1.0000 2500787 1579483509.20 151.5065 59.9962 32.0000 1.9867 1.9881 418.4948 418.8477 0.0529 -1.0000 -1.0000 2500849 1579483509.30 151.5065 59.9962 32.0000 1.9867 1.9880 418.4295 418.7831 0.0530 -1.0000 -1.0000 2501021 1579483509.40 151.5065 59.9962 32.0000 1.9865 1.9878 418.5602 418.9130 0.0530 -1.0000 -1.0000 2501099 1579483509.50 151.5481 59.9962 32.0000 1.9868 1.9882 418.5598 418.9130 0.0529 -1.0000 -1.0000 2501162 1579483509.60 151.5481 59.9962 32.0000 1.9871 1.9885 418.5433 418.8953 0.0528 -1.0000 -1.0000 2501224 1579483509.70 151.5481 59.9962 32.0000 1.9871 1.9884 418.5362 418.8887 0.0529 -1.0000 -1.0000 2501302 1579483509.80 151.5481 59.9962 32.0000 1.9875 1.9889 418.5249 418.8776 0.0529 -1.0000 -1.0000 2501740 1579483509.90 151.5481 59.9962 32.0000 1.9873 1.9887 418.5579 418.9106 0.0529 -1.0000 -1.0000 2501802 1579483510.00 151.5481 59.9962 32.0000 1.9871 1.9884 418.6286 418.9817 0.0529 -1.0000 -1.0000 2501880 1579483510.10 151.5146 59.9956 32.0000 1.9872 1.9886 418.5315 418.8847 0.0530 -1.0000 -1.0000 2501943 1579483510.20 151.5146 59.9956 32.0000 1.9867 1.9881 418.5639 418.9169 0.0529 -1.0000 -1.0000 2502005 1579483510.30 151.5146 59.9956 32.0000 1.9867 1.9881 418.5442 418.8971 0.0529 -1.0000 -1.0000 2502552 1579483510.40 151.5146 59.9956 32.0000 1.9867 1.9881 418.5398 418.8922 0.0528 -1.0000 -1.0000 2502599 1579483510.50 151.5146 59.9956 32.0000 1.9873 1.9887 418.5465 418.8990 0.0528 -1.0000 -1.0000 2502677 1579483510.60 151.5146 59.9956 32.0000 1.9873 1.9887 418.6347 418.9875 0.0529 -1.0000 -1.0000 2502740 1579483510.70 151.5480 59.9956 32.0000 1.9876 1.9890 418.5264 418.8787 0.0527 -1.0000 -1.0000 2502802 1579483510.80 151.5480 59.9956 32.0000 1.9872 1.9886 418.5766 418.9291 0.0529 -1.0000 -1.0000 2502865 1579483510.90 151.5480 59.9956 32.0000 1.9872 1.9886 418.5762 418.9291 0.0529 -1.0000 -1.0000 2502943 1579483511.00 151.5480 59.9956 32.0000 1.9872 1.9885 418.6371 418.9882 0.0525 -1.0000 -1.0000 2503005 1579483511.10 151.5480 59.9956 32.0000 1.9873 1.9887 418.5396 418.8916 0.0528 -1.0000 -1.0000 2503068 1579483511.20 151.5516 59.9956 32.0000 1.9875 1.9889 418.6085 418.9609 0.0528 -1.0000 -1.0000 2503146 1579483511.30 151.5523 59.9956 32.0000 1.9874 1.9887 418.4864 418.8385 0.0528 -1.0000 -1.0000 2503256 1579483511.40 151.5523 59.9956 32.0000 1.9866 1.9880 418.5704 418.9234 0.0530 -1.0000 -1.0000 2503318 1579483511.50 151.5523 59.9956 32.0000 1.9868 1.9882 418.4676 418.8208 0.0529 -1.0000 -1.0000 2503380 1579483511.60 151.5523 59.9956 32.0000 1.9872 1.9886 418.4037 418.7576 0.0531 -1.0000 -1.0000 2503443 1579483511.70 151.5523 59.9956 32.0000 1.9875 1.9889 418.5442 418.8977 0.0530 -1.0000 -1.0000 2503521 1579483511.80 151.5523 59.9956 32.0000 1.9872 1.9886 418.5738 418.9275 0.0530 -1.0000 -1.0000 2503584 1579483511.90 151.5286 59.9956 32.0000 1.9872 1.9886 418.5008 418.8545 0.0530 -1.0000 -1.0000 2503646 1579483512.00 151.5286 59.9956 32.0000 1.9872 1.9886 418.4758 418.8289 0.0529 -1.0000 -1.0000 2503724 1579483512.10 151.5286 59.9956 32.0000 1.9872 1.9886 418.5984 418.9511 0.0529 -1.0000 -1.0000 2503787 1579483512.20 151.5286 59.9956 32.0000 1.9868 1.9882 418.5555 418.9079 0.0528 -1.0000 -1.0000 2503850 1579483512.30 151.5286 59.9956 32.0000 1.9871 1.9884 418.5423 418.8951 0.0529 -1.0000 -1.0000 2504005 1579483512.40 151.5286 59.9956 32.0000 1.9870 1.9883 418.5570 418.9096 0.0529 -1.0000 -1.0000 2504068 1579483512.50 151.5286 59.9956 32.0000 1.9868 1.9881 418.4899 418.8430 0.0529 -1.0000 -1.0000 2504130 1579483512.60 151.5286 59.9956 32.0000 1.9868 1.9882 418.5016 418.8539 0.0528 -1.0000 -1.0000 2504193 1579483512.70 151.5286 59.9956 32.0000 1.9869 1.9882 418.5659 418.9182 0.0528 -1.0000 -1.0000 2504256 1579483512.80 151.5286 59.9956 32.0000 1.9870 1.9884 418.5292 418.8812 0.0528 -1.0000 -1.0000 2504318 1579483512.90 151.5286 59.9956 32.0000 1.9871 1.9885 418.5515 418.9043 0.0529 -1.0000 -1.0000 2504521 1579483513.00 151.5458 59.9956 32.0000 1.9869 1.9883 418.5574 418.9102 0.0529 -1.0000 -1.0000 2504584 1579483513.10 151.5458 59.9956 32.0000 1.9871 1.9885 418.5539 418.9071 0.0529 -1.0000 -1.0000 2504646 1579483513.20 151.5458 59.9956 32.0000 1.9871 1.9885 418.5991 418.9515 0.0528 -1.0000 -1.0000 2504724 1579483513.30 151.5458 59.9956 32.0000 1.9870 1.9884 418.6101 418.9630 0.0529 -1.0000 -1.0000 2504787 1579483513.40 151.5458 59.9956 32.0000 1.9869 1.9883 418.5740 418.9262 0.0528 -1.0000 -1.0000 2505021 1579483513.50 151.5458 59.9956 32.0000 1.9866 1.9879 418.5859 418.9390 0.0529 -1.0000 -1.0000 2505084 1579483513.60 151.5098 59.9956 32.0000 1.9865 1.9879 418.5456 418.8979 0.0528 -1.0000 -1.0000 2505146 1579483513.70 151.5098 59.9956 32.0000 1.9869 1.9883 418.5559 418.9087 0.0529 -1.0000 -1.0000 2505224 1579483513.80 151.5098 59.9956 32.0000 1.9873 1.9887 418.5773 418.9311 0.0530 -1.0000 -1.0000 2505287 1579483513.90 151.5098 59.9956 32.0000 1.9876 1.9890 418.6356 418.9885 0.0529 -1.0000 -1.0000 2505349 1579483514.00 151.5098 59.9956 32.0000 1.9868 1.9881 418.5772 418.9304 0.0529 -1.0000 -1.0000 2505427 1579483514.10 151.5109 59.9956 32.0000 1.9865 1.9879 418.5447 418.8975 0.0529 -1.0000 -1.0000 2505490 1579483514.20 151.5333 59.9956 32.0000 1.9865 1.9879 418.5394 418.8916 0.0528 -1.0000 -1.0000 2505553 1579483514.30 151.5333 59.9956 32.0000 1.9864 1.9877 418.5742 418.9267 0.0529 -1.0000 -1.0000 2505615 1579483514.40 151.5333 59.9956 32.0000 1.9864 1.9878 418.6103 418.9634 0.0529 -1.0000 -1.0000 2506505 1579483514.50 151.5333 59.9956 32.0000 1.9866 1.9879 418.5511 418.9030 0.0527 -1.0000 -1.0000 2506568 1579483514.60 151.5333 59.9956 32.0000 1.9865 1.9879 418.5823 418.9350 0.0529 -1.0000 -1.0000 2506646 1579483514.70 151.5561 59.9967 32.0000 1.9866 1.9880 418.5488 418.9016 0.0529 -1.0000 -1.0000 2506709 1579483514.80 151.5561 59.9967 32.0000 1.9865 1.9879 418.5787 418.9312 0.0529 -1.0000 -1.0000 2506771 1579483514.90 151.5561 59.9967 32.0000 1.9869 1.9883 418.5641 418.9158 0.0527 -1.0000 -1.0000 2506834 1579483515.00 151.5561 59.9967 32.0000 1.9871 1.9885 418.5481 418.9008 0.0529 -1.0000 -1.0000 2506927 1579483515.10 151.5561 59.9967 32.0000 1.9872 1.9886 418.5860 418.9391 0.0529 -1.0000 -1.0000 2506990 1579483515.20 151.5457 59.9967 32.0000 1.9874 1.9888 418.5190 418.8727 0.0530 -1.0000 -1.0000 2507068 1579483515.30 151.5314 59.9967 32.0000 1.9873 1.9887 418.5380 418.8918 0.0530 -1.0000 -1.0000 2507130 1579483515.40 151.5314 59.9967 32.0000 1.9870 1.9883 418.5222 418.8750 0.0529 -1.0000 -1.0000 2507209 1579483515.50 151.5314 59.9967 32.0000 1.9872 1.9886 418.4517 418.8051 0.0530 -1.0000 -1.0000 2507256 1579483515.60 151.5314 59.9967 32.0000 1.9867 1.9881 418.5327 418.8862 0.0530 -1.0000 -1.0000 2507334 1579483515.70 151.5314 59.9967 32.0000 1.9867 1.9881 418.5001 418.8536 0.0530 -1.0000 -1.0000 2507396 1579483515.80 151.5228 59.9967 32.0000 1.9874 1.9888 418.5006 418.8536 0.0530 -1.0000 -1.0000 2507459 1579483515.90 151.5217 59.9967 32.0000 1.9869 1.9883 418.5328 418.8870 0.0530 -1.0000 -1.0000 2507521 1579483516.00 151.5217 59.9967 32.0000 1.9867 1.9881 418.5263 418.8790 0.0528 -1.0000 -1.0000 2507600 1579483516.10 151.5217 59.9967 32.0000 1.9871 1.9885 418.5674 418.9202 0.0529 -1.0000 -1.0000 2507662 1579483516.20 151.5217 59.9967 32.0000 1.9859 1.9872 418.5273 418.8812 0.0531 -1.0000 -1.0000 2507724 1579483516.30 151.5217 59.9967 32.0000 1.9868 1.9882 418.5185 418.8718 0.0529 -1.0000 -1.0000 2507803 1579483516.40 151.5211 59.9967 32.0000 1.9870 1.9883 418.4497 418.8022 0.0528 -1.0000 -1.0000 2507865 1579483516.50 151.5027 59.9967 32.0000 1.9868 1.9882 418.4217 418.7740 0.0529 -1.0000 -1.0000 2507990 1579483516.60 151.5027 59.9967 32.0000 1.9869 1.9883 418.4990 418.8514 0.0528 -1.0000 -1.0000 2508053 1579483516.70 151.5027 59.9967 32.0000 1.9871 1.9885 418.5094 418.8619 0.0529 -1.0000 -1.0000 2508115 1579483516.80 151.5027 59.9967 32.0000 1.9871 1.9885 418.4920 418.8452 0.0530 -1.0000 -1.0000 2508177 1579483516.90 151.5027 59.9967 32.0000 1.9862 1.9876 418.4808 418.8342 0.0530 -1.0000 -1.0000 2508256 1579483517.00 151.5234 59.9967 32.0000 1.9862 1.9875 418.5024 418.8558 0.0530 -1.0000 -1.0000 2508787 1579483517.10 151.5300 59.9967 32.0000 1.9866 1.9880 418.4846 418.8381 0.0530 -1.0000 -1.0000 2508849 1579483517.20 151.5300 59.9967 32.0000 1.9866 1.9879 418.5074 418.8606 0.0530 -1.0000 -1.0000 2508927 1579483517.30 151.5300 59.9967 32.0000 1.9869 1.9883 418.4975 418.8505 0.0529 -1.0000 -1.0000 2508990 1579483517.40 151.5300 59.9967 32.0000 1.9864 1.9878 418.4413 418.7943 0.0528 -1.0000 -1.0000 2509068 1579483517.50 151.5300 59.9967 32.0000 1.9863 1.9877 418.5284 418.8813 0.0530 -1.0000 -1.0000 2509130 1579483517.60 151.5300 59.9967 32.0000 1.9862 1.9876 418.4209 418.7734 0.0529 -1.0000 -1.0000 2509193 1579483517.70 151.5668 59.9967 32.0000 1.9871 1.9885 418.4785 418.8320 0.0530 -1.0000 -1.0000 2509256 1579483517.80 151.5668 59.9967 32.0000 1.9865 1.9879 418.4968 418.8501 0.0530 -1.0000 -1.0000 2509318 1579483517.90 151.5668 59.9967 32.0000 1.9869 1.9883 418.5442 418.8974 0.0529 -1.0000 -1.0000 2509380 1579483518.00 151.5668 59.9967 32.0000 1.9874 1.9887 418.5493 418.9024 0.0530 -1.0000 -1.0000 2509537 1579483518.10 151.5668 59.9967 32.0000 1.9865 1.9879 418.4618 418.8147 0.0529 -1.0000 -1.0000 2509600 1579483518.20 151.4884 59.9967 32.0000 1.9867 1.9881 418.5522 418.9047 0.0528 -1.0000 -1.0000 2509662 1579483518.30 151.4884 59.9967 32.0000 1.9867 1.9880 418.4261 418.7787 0.0528 -1.0000 -1.0000 2509740 1579483518.40 151.4884 59.9967 32.0000 1.9871 1.9885 418.5167 418.8695 0.0529 -1.0000 -1.0000 2509803 1579483518.50 151.4884 59.9967 32.0000 1.9866 1.9880 418.5575 418.9101 0.0528 -1.0000 -1.0000 2509865 1579483518.60 151.4884 59.9967 32.0000 1.9868 1.9882 418.5080 418.8623 0.0531 -1.0000 -1.0000 2510256 1579483518.70 151.4884 59.9967 32.0000 1.9866 1.9880 418.5236 418.8777 0.0531 -1.0000 -1.0000 2510318 1579483518.80 151.5114 59.9967 32.0000 1.9866 1.9880 418.4505 418.8041 0.0530 -1.0000 -1.0000 2510380 1579483518.90 151.5114 59.9967 32.0000 1.9864 1.9878 418.4764 418.8299 0.0530 -1.0000 -1.0000 2510459 1579483519.00 151.5114 59.9967 32.0000 1.9872 1.9886 418.5097 418.8626 0.0529 -1.0000 -1.0000 2510521 1579483519.10 151.5114 59.9967 32.0000 1.9868 1.9882 418.5882 418.9410 0.0529 -1.0000 -1.0000 2510740 1579483519.20 151.5114 59.9967 32.0000 1.9862 1.9875 418.5100 418.8644 0.0530 -1.0000 -1.0000 2510818 1579483519.30 151.5005 59.9967 32.0000 1.9874 1.9888 418.4617 418.8146 0.0529 -1.0000 -1.0000 2510880 1579483519.40 151.5004 59.9967 32.0000 1.9867 1.9881 418.5106 418.8646 0.0531 -1.0000 -1.0000 2510943 1579483519.50 151.5004 59.9967 32.0000 1.9867 1.9881 418.5221 418.8771 0.0531 -1.0000 -1.0000 2511005 1579483519.60 151.5004 59.9967 32.0000 1.9869 1.9883 418.5625 418.9170 0.0531 -1.0000 -1.0000 2511240 1579483519.70 151.5004 59.9967 32.0000 1.9863 1.9877 418.5446 418.8985 0.0530 -1.0000 -1.0000 2511318 1579483519.80 151.4758 59.9969 32.0000 1.9864 1.9877 418.6120 418.9655 0.0530 -1.0000 -1.0000 2511380 1579483519.90 151.4500 59.9971 32.0000 1.9866 1.9880 418.4910 418.8437 0.0528 -1.0000 -1.0000 2511443 1579483520.00 151.4500 59.9971 32.0000 1.9862 1.9876 418.4995 418.8525 0.0529 -1.0000 -1.0000 2511521 1579483520.10 151.4500 59.9971 32.0000 1.9865 1.9879 418.5049 418.8578 0.0530 -1.0000 -1.0000 2511896 1579483520.20 151.4500 59.9971 32.0000 1.9866 1.9880 418.4395 418.7924 0.0529 -1.0000 -1.0000 2511959 1579483520.30 151.4500 59.9971 32.0000 1.9863 1.9877 418.4313 418.7835 0.0528 -1.0000 -1.0000 2512037 1579483520.40 151.4500 59.9971 32.0000 1.9864 1.9878 418.5651 418.9185 0.0530 -1.0000 -1.0000 2512100 1579483520.50 151.4545 59.9971 32.0000 1.9869 1.9883 418.5085 418.8631 0.0532 -1.0000 -1.0000 2512162 1579483520.60 151.4545 59.9971 32.0000 1.9860 1.9874 418.5144 418.8684 0.0530 -1.0000 -1.0000 2512490 1579483520.70 151.4545 59.9971 32.0000 1.9861 1.9875 418.5579 418.9114 0.0531 -1.0000 -1.0000 2512552 1579483520.80 151.4545 59.9971 32.0000 1.9861 1.9875 418.5285 418.8827 0.0530 -1.0000 -1.0000 2512615 1579483520.90 151.4545 59.9971 32.0000 1.9860 1.9874 418.4014 418.7556 0.0531 -1.0000 -1.0000 2512693 1579483521.00 151.4684 59.9971 32.0000 1.9863 1.9877 418.4610 418.8135 0.0528 -1.0000 -1.0000 2512756 1579483521.10 151.4791 59.9971 32.0000 1.9868 1.9882 418.5312 418.8833 0.0528 -1.0000 -1.0000 2512990 1579483521.20 151.4791 59.9971 32.0000 1.9868 1.9882 418.4930 418.8443 0.0528 -1.0000 -1.0000 2513052 1579483521.30 151.4791 59.9971 32.0000 1.9864 1.9878 418.5275 418.8809 0.0529 -1.0000 -1.0000 2513130 1579483521.40 151.4791 59.9971 32.0000 1.9863 1.9877 418.5945 418.9474 0.0529 -1.0000 -1.0000 2513193 1579483521.50 151.4791 59.9971 32.0000 1.9864 1.9878 418.5775 418.9304 0.0529 -1.0000 -1.0000 2513256 1579483521.60 151.4756 59.9971 32.0000 1.9857 1.9871 418.4353 418.7896 0.0531 -1.0000 -1.0000 2513334 1579483521.70 151.4756 59.9971 32.0000 1.9861 1.9874 418.4896 418.8437 0.0531 -1.0000 -1.0000 2513396 1579483521.80 151.4756 59.9971 32.0000 1.9860 1.9874 418.3918 418.7455 0.0530 -1.0000 -1.0000 2513459 1579483521.90 151.4756 59.9971 32.0000 1.9867 1.9881 418.5040 418.8570 0.0530 -1.0000 -1.0000 2513521 1579483522.00 151.4756 59.9971 32.0000 1.9863 1.9877 418.4995 418.8529 0.0529 -1.0000 -1.0000 2513600 1579483522.10 151.4856 59.9971 32.0000 1.9867 1.9881 418.4689 418.8214 0.0529 -1.0000 -1.0000 2513662 1579483522.20 151.4931 59.9971 32.0000 1.9874 1.9888 418.4560 418.8087 0.0529 -1.0000 -1.0000 2513724 1579483522.30 151.4931 59.9971 32.0000 1.9869 1.9883 418.4763 418.8291 0.0529 -1.0000 -1.0000 2513802 1579483522.40 151.4931 59.9971 32.0000 1.9863 1.9877 418.5087 418.8617 0.0529 -1.0000 -1.0000 2513865 1579483522.50 151.4931 59.9971 32.0000 1.9859 1.9873 418.4559 418.8087 0.0529 -1.0000 -1.0000 2513927 1579483522.60 151.4931 59.9971 32.0000 1.9865 1.9878 418.4838 418.8365 0.0528 -1.0000 -1.0000 2513990 1579483522.70 151.4931 59.9971 32.0000 1.9870 1.9884 418.5296 418.8838 0.0532 -1.0000 -1.0000 2514053 1579483522.80 151.4823 59.9971 32.0000 1.9860 1.9874 418.5418 418.8947 0.0529 -1.0000 -1.0000 2514115 1579483522.90 151.4823 59.9971 32.0000 1.9861 1.9875 418.4894 418.8423 0.0530 -1.0000 -1.0000 2514193 1579483523.00 151.4823 59.9971 32.0000 1.9868 1.9881 418.4736 418.8260 0.0528 -1.0000 -1.0000 2514256 1579483523.10 151.4823 59.9971 32.0000 1.9863 1.9877 418.4639 418.8167 0.0529 -1.0000 -1.0000 2514318 1579483523.20 151.4823 59.9971 32.0000 1.9864 1.9877 418.5301 418.8836 0.0530 -1.0000 -1.0000 2515068 1579483523.30 151.4735 59.9971 32.0000 1.9867 1.9881 418.4818 418.8355 0.0530 -1.0000 -1.0000 2515130 1579483523.40 151.4603 59.9971 32.0000 1.9860 1.9874 418.5277 418.8802 0.0529 -1.0000 -1.0000 2515209 1579483523.50 151.4603 59.9971 32.0000 1.9860 1.9874 418.4287 418.7826 0.0530 -1.0000 -1.0000 2515271 1579483523.60 151.4603 59.9971 32.0000 1.9865 1.9879 418.4808 418.8336 0.0530 -1.0000 -1.0000 2515334 1579483523.70 151.4603 59.9971 32.0000 1.9868 1.9881 418.5192 418.8736 0.0530 -1.0000 -1.0000 2515521 1579483523.80 151.4603 59.9971 32.0000 1.9858 1.9872 418.5356 418.8885 0.0529 -1.0000 -1.0000 2515584 1579483523.90 151.4913 59.9971 32.0000 1.9859 1.9872 418.5734 418.9267 0.0529 -1.0000 -1.0000 2515646 1579483524.00 151.4913 59.9971 32.0000 1.9859 1.9873 418.4760 418.8291 0.0530 -1.0000 -1.0000 2515724 1579483524.10 151.4913 59.9971 32.0000 1.9857 1.9871 418.5550 418.9085 0.0530 -1.0000 -1.0000 2515787 1579483524.20 151.4913 59.9971 32.0000 1.9865 1.9879 418.5124 418.8659 0.0530 -1.0000 -1.0000 2516021 1579483524.30 151.4913 59.9971 32.0000 1.9865 1.9879 418.4251 418.7773 0.0528 -1.0000 -1.0000 2516100 1579483524.40 151.4967 59.9971 32.0000 1.9864 1.9878 418.4862 418.8385 0.0528 -1.0000 -1.0000 2516162 1579483524.50 151.4971 59.9971 32.0000 1.9863 1.9877 418.5292 418.8818 0.0529 -1.0000 -1.0000 2516240 1579483524.60 151.4971 59.9971 32.0000 1.9863 1.9877 418.5014 418.8544 0.0530 -1.0000 -1.0000 2516302 1579483524.70 151.4971 59.9971 32.0000 1.9868 1.9882 418.6158 418.9686 0.0528 -1.0000 -1.0000 2516365 1579483524.80 151.4971 59.9971 32.0000 1.9863 1.9876 418.4919 418.8452 0.0529 -1.0000 -1.0000 2516427 1579483524.90 151.4971 59.9971 32.0000 1.9866 1.9880 418.5231 418.8752 0.0527 -1.0000 -1.0000 2516505 1579483525.00 151.4964 59.9971 32.0000 1.9859 1.9873 418.5047 418.8580 0.0531 -1.0000 -1.0000 2516568 1579483525.10 151.4807 59.9968 32.0000 1.9854 1.9867 418.5299 418.8832 0.0529 -1.0000 -1.0000 2516630 1579483525.20 151.4807 59.9968 32.0000 1.9862 1.9876 418.5276 418.8802 0.0528 -1.0000 -1.0000 2516771 1579483525.30 151.4807 59.9968 32.0000 1.9861 1.9875 418.6255 418.9786 0.0530 -1.0000 -1.0000 2516834 1579483525.40 151.4807 59.9968 32.0000 1.9868 1.9882 418.5423 418.8960 0.0530 -1.0000 -1.0000 2516896 1579483525.50 151.4807 59.9968 32.0000 1.9862 1.9876 418.5627 418.9164 0.0530 -1.0000 -1.0000 2516959 1579483525.60 151.4646 59.9968 32.0000 1.9858 1.9871 418.3515 418.7043 0.0529 -1.0000 -1.0000 2517021 1579483525.70 151.4646 59.9968 32.0000 1.9864 1.9878 418.4575 418.8111 0.0530 -1.0000 -1.0000 2517271 1579483525.80 151.4646 59.9968 32.0000 1.9866 1.9880 418.5372 418.8907 0.0530 -1.0000 -1.0000 2517334 1579483525.90 151.4646 59.9968 32.0000 1.9860 1.9874 418.5148 418.8681 0.0529 -1.0000 -1.0000 2517396 1579483526.00 151.4646 59.9968 32.0000 1.9859 1.9872 418.4229 418.7755 0.0530 -1.0000 -1.0000 2517474 1579483526.10 151.4790 59.9968 32.0000 1.9861 1.9875 418.5497 418.9034 0.0530 -1.0000 -1.0000 2517537 1579483526.20 151.4849 59.9968 32.0000 1.9861 1.9874 418.5490 418.9012 0.0528 -1.0000 -1.0000 2517740 1579483526.30 151.4849 59.9968 32.0000 1.9868 1.9882 418.4346 418.7878 0.0530 -1.0000 -1.0000 2517802 1579483526.40 151.4849 59.9968 32.0000 1.9864 1.9878 418.5250 418.8782 0.0529 -1.0000 -1.0000 2517865 1579483526.50 151.4849 59.9968 32.0000 1.9867 1.9880 418.5808 418.9340 0.0530 -1.0000 -1.0000 2517927 1579483526.60 151.4849 59.9968 32.0000 1.9862 1.9876 418.5631 418.9171 0.0531 -1.0000 -1.0000 2518005 1579483526.70 151.5155 59.9968 32.0000 1.9862 1.9875 418.6146 418.9682 0.0530 -1.0000 -1.0000 2518630 1579483526.80 151.5155 59.9968 32.0000 1.9863 1.9877 418.5961 418.9483 0.0528 -1.0000 -1.0000 2518693 1579483526.90 151.5155 59.9968 32.0000 1.9862 1.9876 418.4400 418.7923 0.0529 -1.0000 -1.0000 2518771 1579483527.00 151.5155 59.9968 32.0000 1.9863 1.9877 418.5466 418.9006 0.0530 -1.0000 -1.0000 2518834 1579483527.10 151.5155 59.9968 32.0000 1.9860 1.9874 418.5458 418.8991 0.0529 -1.0000 -1.0000 2518896 1579483527.20 151.5464 59.9968 32.0000 1.9864 1.9878 418.4965 418.8496 0.0529 -1.0000 -1.0000 2519005 1579483527.30 151.5464 59.9968 32.0000 1.9867 1.9881 418.5954 418.9479 0.0528 -1.0000 -1.0000 2519068 1579483527.40 151.5464 59.9968 32.0000 1.9865 1.9879 418.5388 418.8912 0.0528 -1.0000 -1.0000 2519130 1579483527.50 151.5464 59.9968 32.0000 1.9865 1.9879 418.5565 418.9084 0.0528 -1.0000 -1.0000 2519209 1579483527.60 151.5464 59.9968 32.0000 1.9867 1.9881 418.5253 418.8785 0.0530 -1.0000 -1.0000 2519271 1579483527.70 151.5431 59.9968 32.0000 1.9865 1.9879 418.4614 418.8145 0.0529 -1.0000 -1.0000 2519350 1579483527.80 151.5314 59.9968 32.0000 1.9870 1.9884 418.5959 418.9488 0.0529 -1.0000 -1.0000 2519412 1579483527.90 151.5314 59.9968 32.0000 1.9876 1.9890 418.5960 418.9487 0.0529 -1.0000 -1.0000 2519474 1579483528.00 151.5314 59.9968 32.0000 1.9863 1.9877 418.5330 418.8860 0.0530 -1.0000 -1.0000 2519552 1579483528.10 151.5314 59.9968 32.0000 1.9863 1.9877 418.4870 418.8406 0.0529 -1.0000 -1.0000 2519600 1579483528.20 151.5314 59.9968 32.0000 1.9869 1.9883 418.5216 418.8747 0.0530 -1.0000 -1.0000 2519662 1579483528.30 151.4710 59.9968 32.0000 1.9865 1.9878 418.5539 418.9074 0.0530 -1.0000 -1.0000 2519740 1579483528.40 151.4710 59.9968 32.0000 1.9864 1.9878 418.5116 418.8652 0.0530 -1.0000 -1.0000 2519802 1579483528.50 151.4710 59.9968 32.0000 1.9873 1.9887 418.5446 418.8975 0.0529 -1.0000 -1.0000 2519880 1579483528.60 151.4710 59.9968 32.0000 1.9862 1.9876 418.5672 418.9210 0.0531 -1.0000 -1.0000 2519943 1579483528.70 151.4710 59.9968 32.0000 1.9864 1.9878 418.6319 418.9853 0.0530 -1.0000 -1.0000 2520005 1579483528.80 151.4773 59.9968 32.0000 1.9869 1.9883 418.5575 418.9107 0.0529 -1.0000 -1.0000 2520068 1579483528.90 151.4809 59.9968 32.0000 1.9872 1.9885 418.6065 418.9599 0.0530 -1.0000 -1.0000 2520146 1579483529.00 151.4809 59.9968 32.0000 1.9870 1.9884 418.5735 418.9274 0.0530 -1.0000 -1.0000 2520209 1579483529.10 151.4809 59.9968 32.0000 1.9863 1.9877 418.5449 418.8976 0.0529 -1.0000 -1.0000 2520271 1579483529.20 151.4809 59.9968 32.0000 1.9867 1.9881 418.5235 418.8768 0.0530 -1.0000 -1.0000 2520349 1579483529.30 151.4809 59.9968 32.0000 1.9867 1.9881 418.5220 418.8755 0.0530 -1.0000 -1.0000 2520771 1579483529.40 151.4809 59.9968 32.0000 1.9868 1.9882 418.5367 418.8904 0.0530 -1.0000 -1.0000 2520834 1579483529.50 151.4563 59.9968 32.0000 1.9866 1.9880 418.5676 418.9204 0.0529 -1.0000 -1.0000 2520896 1579483529.60 151.4563 59.9968 32.0000 1.9866 1.9880 418.5500 418.9033 0.0530 -1.0000 -1.0000 2520974 1579483529.70 151.4563 59.9968 32.0000 1.9871 1.9884 418.5625 418.9158 0.0530 -1.0000 -1.0000 2521037 1579483529.80 151.4563 59.9968 32.0000 1.9862 1.9876 418.4953 418.8496 0.0530 -1.0000 -1.0000 2521287 1579483529.90 151.4563 59.9968 32.0000 1.9862 1.9876 418.5231 418.8755 0.0529 -1.0000 -1.0000 2521349 1579483530.00 151.4794 59.9958 32.0000 1.9867 1.9881 418.5621 418.9151 0.0529 -1.0000 -1.0000 2521427 1579483530.10 151.4795 59.9958 32.0000 1.9867 1.9880 418.5644 418.9189 0.0531 -1.0000 -1.0000 2521490 1579483530.20 151.4795 59.9958 32.0000 1.9863 1.9877 418.5405 418.8935 0.0529 -1.0000 -1.0000 2521553 1579483530.30 151.4795 59.9958 32.0000 1.9864 1.9877 418.4316 418.7846 0.0529 -1.0000 -1.0000 2522005 1579483530.40 151.4795 59.9958 32.0000 1.9864 1.9878 418.4672 418.8201 0.0529 -1.0000 -1.0000 2522068 1579483530.50 151.4847 59.9958 32.0000 1.9869 1.9883 418.4805 418.8340 0.0531 -1.0000 -1.0000 2522130 1579483530.60 151.4994 59.9958 32.0000 1.9863 1.9877 418.4967 418.8503 0.0530 -1.0000 -1.0000 2522209 1579483530.70 151.4994 59.9958 32.0000 1.9866 1.9880 418.6216 418.9743 0.0529 -1.0000 -1.0000 2522271 1579483530.80 151.4994 59.9958 32.0000 1.9864 1.9878 418.5929 418.9466 0.0530 -1.0000 -1.0000 2522334 1579483530.90 151.4994 59.9958 32.0000 1.9866 1.9880 418.5754 418.9279 0.0528 -1.0000 -1.0000 2522396 1579483531.00 151.4994 59.9958 32.0000 1.9865 1.9879 418.5131 418.8653 0.0528 -1.0000 -1.0000 2522459 1579483531.10 151.4590 59.9958 32.0000 1.9870 1.9883 418.5164 418.8696 0.0530 -1.0000 -1.0000 2522521 1579483531.20 151.4590 59.9958 32.0000 1.9866 1.9879 418.5310 418.8839 0.0529 -1.0000 -1.0000 2522599 1579483531.30 151.4590 59.9958 32.0000 1.9861 1.9875 418.4639 418.8167 0.0529 -1.0000 -1.0000 2523037 1579483531.40 151.4590 59.9958 32.0000 1.9863 1.9876 418.5047 418.8579 0.0529 -1.0000 -1.0000 2523115 1579483531.50 151.4590 59.9958 32.0000 1.9866 1.9879 418.5692 418.9219 0.0529 -1.0000 -1.0000 2523177 1579483531.60 151.4631 59.9958 32.0000 1.9866 1.9880 418.5892 418.9429 0.0529 -1.0000 -1.0000 2523240 1579483531.70 151.4832 59.9958 32.0000 1.9873 1.9887 418.5960 418.9486 0.0529 -1.0000 -1.0000 2523302 1579483531.80 151.4832 59.9958 32.0000 1.9864 1.9878 418.5566 418.9094 0.0529 -1.0000 -1.0000 2523505 1579483531.90 151.4832 59.9958 32.0000 1.9864 1.9877 418.5946 418.9477 0.0530 -1.0000 -1.0000 2523568 1579483532.00 151.4832 59.9958 32.0000 1.9870 1.9884 418.6158 418.9701 0.0531 -1.0000 -1.0000 2523631 1579483532.10 151.4832 59.9958 32.0000 1.9867 1.9880 418.5674 418.9207 0.0529 -1.0000 -1.0000 2523693 1579483532.20 151.4832 59.9958 32.0000 1.9872 1.9886 418.5687 418.9221 0.0530 -1.0000 -1.0000 2523756 1579483532.30 151.5074 59.9958 32.0000 1.9869 1.9883 418.5467 418.9002 0.0529 -1.0000 -1.0000 2524005 1579483532.40 151.5074 59.9958 32.0000 1.9864 1.9878 418.5341 418.8878 0.0530 -1.0000 -1.0000 2524068 1579483532.50 151.5074 59.9958 32.0000 1.9865 1.9879 418.5060 418.8598 0.0531 -1.0000 -1.0000 2524130 1579483532.60 151.5074 59.9958 32.0000 1.9863 1.9877 418.5425 418.8961 0.0530 -1.0000 -1.0000 2524193 1579483532.70 151.5074 59.9958 32.0000 1.9863 1.9876 418.4750 418.8284 0.0530 -1.0000 -1.0000 2524271 1579483532.80 151.5084 59.9958 32.0000 1.9870 1.9884 418.5073 418.8606 0.0529 -1.0000 -1.0000 2524334 1579483532.90 151.5112 59.9958 32.0000 1.9863 1.9876 418.5381 418.8907 0.0529 -1.0000 -1.0000 2524521 1579483533.00 151.5112 59.9958 32.0000 1.9870 1.9884 418.5522 418.9064 0.0531 -1.0000 -1.0000 2524584 1579483533.10 151.5112 59.9958 32.0000 1.9864 1.9878 418.5336 418.8863 0.0529 -1.0000 -1.0000 2524646 1579483533.20 151.5112 59.9958 32.0000 1.9862 1.9876 418.5361 418.8890 0.0529 -1.0000 -1.0000 2524724 1579483533.30 151.5112 59.9958 32.0000 1.9865 1.9879 418.5842 418.9375 0.0530 -1.0000 -1.0000 2524787 1579483533.40 151.4698 59.9958 32.0000 1.9860 1.9874 418.5296 418.8827 0.0529 -1.0000 -1.0000 2525177 1579483533.50 151.4698 59.9958 32.0000 1.9860 1.9874 418.5665 418.9197 0.0530 -1.0000 -1.0000 2525224 1579483533.60 151.4698 59.9958 32.0000 1.9865 1.9879 418.5911 418.9445 0.0530 -1.0000 -1.0000 2525302 1579483533.70 151.4698 59.9958 32.0000 1.9860 1.9873 418.5013 418.8551 0.0531 -1.0000 -1.0000 2525365 1579483533.80 151.4698 59.9958 32.0000 1.9863 1.9877 418.5408 418.8944 0.0529 -1.0000 -1.0000 2525427 1579483533.90 151.4698 59.9958 32.0000 1.9864 1.9877 418.6014 418.9552 0.0530 -1.0000 -1.0000 2525490 1579483534.00 151.5303 59.9958 32.0000 1.9863 1.9877 418.5470 418.8996 0.0529 -1.0000 -1.0000 2525568 1579483534.10 151.5303 59.9958 32.0000 1.9863 1.9877 418.5929 418.9460 0.0530 -1.0000 -1.0000 2525631 1579483534.20 151.5303 59.9958 32.0000 1.9866 1.9880 418.5304 418.8838 0.0530 -1.0000 -1.0000 2525693 1579483534.30 151.5303 59.9958 32.0000 1.9865 1.9879 418.5736 418.9269 0.0529 -1.0000 -1.0000 2525756 1579483534.40 151.5303 59.9958 32.0000 1.9863 1.9877 418.5589 418.9120 0.0530 -1.0000 -1.0000 2525818 1579483534.50 151.5632 59.9958 32.0000 1.9867 1.9881 418.5908 418.9445 0.0530 -1.0000 -1.0000 2525896 1579483534.60 151.5632 59.9958 32.0000 1.9872 1.9886 418.5998 418.9533 0.0529 -1.0000 -1.0000 2525959 1579483534.70 151.5632 59.9958 32.0000 1.9870 1.9883 418.5630 418.9160 0.0529 -1.0000 -1.0000 2526021 1579483534.80 151.5632 59.9958 32.0000 1.9867 1.9881 418.5956 418.9494 0.0530 -1.0000 -1.0000 2526084 1579483534.90 151.5632 59.9958 32.0000 1.9869 1.9882 418.5749 418.9285 0.0529 -1.0000 -1.0000 2526771 1579483535.00 151.5350 59.9959 32.0000 1.9871 1.9885 418.6134 418.9667 0.0530 -1.0000 -1.0000 2526834 1579483535.10 151.4704 59.9959 32.0000 1.9865 1.9879 418.5441 418.8976 0.0530 -1.0000 -1.0000 2526896 1579483535.20 151.4704 59.9959 32.0000 1.9872 1.9886 418.5346 418.8887 0.0531 -1.0000 -1.0000 2526974 1579483535.30 151.4704 59.9959 32.0000 1.9868 1.9882 418.4838 418.8366 0.0528 -1.0000 -1.0000 2527037 1579483535.40 151.4704 59.9959 32.0000 1.9868 1.9882 418.4125 418.7652 0.0529 -1.0000 -1.0000 2527115 1579483535.50 151.4704 59.9959 32.0000 1.9858 1.9872 418.5249 418.8782 0.0530 -1.0000 -1.0000 2527177 1579483535.60 151.5371 59.9959 32.0000 1.9860 1.9874 418.6396 418.9933 0.0530 -1.0000 -1.0000 2527240 1579483535.70 151.5371 59.9959 32.0000 1.9869 1.9883 418.5170 418.8696 0.0528 -1.0000 -1.0000 2527318 1579483535.80 151.5371 59.9959 32.0000 1.9867 1.9880 418.5018 418.8545 0.0530 -1.0000 -1.0000 2527381 1579483535.90 151.5371 59.9959 32.0000 1.9867 1.9881 418.5662 418.9199 0.0530 -1.0000 -1.0000 2527505 1579483536.00 151.5371 59.9959 32.0000 1.9864 1.9878 418.4988 418.8516 0.0529 -1.0000 -1.0000 2527584 1579483536.10 151.5474 59.9959 32.0000 1.9864 1.9877 418.6280 418.9815 0.0530 -1.0000 -1.0000 2527646 1579483536.20 151.5477 59.9959 32.0000 1.9872 1.9886 418.5640 418.9176 0.0530 -1.0000 -1.0000 2527709 1579483536.30 151.5477 59.9959 32.0000 1.9874 1.9888 418.5660 418.9204 0.0532 -1.0000 -1.0000 2527771 1579483536.40 151.5477 59.9959 32.0000 1.9875 1.9889 418.5416 418.8960 0.0530 -1.0000 -1.0000 2528005 1579483536.50 151.5477 59.9959 32.0000 1.9865 1.9879 418.5910 418.9429 0.0528 -1.0000 -1.0000 2528068 1579483536.60 151.5477 59.9959 32.0000 1.9873 1.9886 418.5403 418.8934 0.0530 -1.0000 -1.0000 2528146 1579483536.70 151.5455 59.9959 32.0000 1.9875 1.9889 418.5193 418.8730 0.0530 -1.0000 -1.0000 2528193 1579483536.80 151.5455 59.9959 32.0000 1.9864 1.9878 418.6042 418.9579 0.0531 -1.0000 -1.0000 2528256 1579483536.90 151.5455 59.9959 32.0000 1.9875 1.9889 418.6066 418.9609 0.0531 -1.0000 -1.0000 2528334 1579483537.00 151.5455 59.9959 32.0000 1.9867 1.9880 418.6584 419.0124 0.0530 -1.0000 -1.0000 2528505 1579483537.10 151.5455 59.9959 32.0000 1.9868 1.9882 418.4887 418.8418 0.0529 -1.0000 -1.0000 2528568 1579483537.20 151.4663 59.9959 32.0000 1.9862 1.9875 418.5232 418.8763 0.0530 -1.0000 -1.0000 2528646 1579483537.30 151.4608 59.9959 32.0000 1.9867 1.9881 418.4934 418.8461 0.0529 -1.0000 -1.0000 2528709 1579483537.40 151.4608 59.9959 32.0000 1.9866 1.9880 418.5793 418.9323 0.0529 -1.0000 -1.0000 2528787 1579483537.50 151.4608 59.9959 32.0000 1.9871 1.9885 418.5734 418.9259 0.0528 -1.0000 -1.0000 2529037 1579483537.60 151.4608 59.9959 32.0000 1.9869 1.9883 418.4891 418.8416 0.0528 -1.0000 -1.0000 2529099 1579483537.70 151.4666 59.9959 32.0000 1.9863 1.9877 418.5107 418.8629 0.0528 -1.0000 -1.0000 2529177 1579483537.80 151.5263 59.9959 32.0000 1.9862 1.9876 418.5146 418.8674 0.0529 -1.0000 -1.0000 2529240 1579483537.90 151.5263 59.9959 32.0000 1.9870 1.9884 418.5218 418.8749 0.0529 -1.0000 -1.0000 2529302 1579483538.00 151.5263 59.9959 32.0000 1.9865 1.9879 418.5411 418.8941 0.0529 -1.0000 -1.0000 2529537 1579483538.10 151.5263 59.9959 32.0000 1.9867 1.9881 418.5400 418.8928 0.0529 -1.0000 -1.0000 2529600 1579483538.20 151.5263 59.9959 32.0000 1.9873 1.9886 418.5649 418.9183 0.0529 -1.0000 -1.0000 2529662 1579483538.30 151.4840 59.9959 32.0000 1.9865 1.9879 418.5890 418.9416 0.0528 -1.0000 -1.0000 2529740 1579483538.40 151.4840 59.9959 32.0000 1.9868 1.9882 418.5719 418.9246 0.0529 -1.0000 -1.0000 2529802 1579483538.50 151.4840 59.9959 32.0000 1.9869 1.9883 418.5291 418.8817 0.0529 -1.0000 -1.0000 2530287 1579483538.60 151.4840 59.9959 32.0000 1.9867 1.9881 418.6059 418.9589 0.0529 -1.0000 -1.0000 2530365 1579483538.70 151.4840 59.9959 32.0000 1.9865 1.9879 418.6266 418.9800 0.0530 -1.0000 -1.0000 2530427 1579483538.80 151.4886 59.9959 32.0000 1.9868 1.9882 418.5445 418.8966 0.0528 -1.0000 -1.0000 2530490 1579483538.90 151.5001 59.9959 32.0000 1.9867 1.9881 418.5783 418.9302 0.0528 -1.0000 -1.0000 2530568 1579483539.00 151.5001 59.9959 32.0000 1.9869 1.9883 418.5330 418.8863 0.0530 -1.0000 -1.0000 2530740 1579483539.10 151.5001 59.9959 32.0000 1.9870 1.9884 418.6014 418.9542 0.0529 -1.0000 -1.0000 2530802 1579483539.20 151.5001 59.9959 32.0000 1.9861 1.9875 418.6102 418.9637 0.0530 -1.0000 -1.0000 2530881 1579483539.30 151.5001 59.9959 32.0000 1.9864 1.9878 418.5709 418.9229 0.0528 -1.0000 -1.0000 2530943 1579483539.40 151.5358 59.9959 32.0000 1.9877 1.9890 418.5547 418.9079 0.0530 -1.0000 -1.0000 2531021 1579483539.50 151.5358 59.9959 32.0000 1.9871 1.9885 418.5961 418.9496 0.0530 -1.0000 -1.0000 2531240 1579483539.60 151.5358 59.9959 32.0000 1.9875 1.9888 418.6368 418.9908 0.0531 -1.0000 -1.0000 2531302 1579483539.70 151.5358 59.9959 32.0000 1.9871 1.9885 418.6673 419.0211 0.0530 -1.0000 -1.0000 2531381 1579483539.80 151.5358 59.9959 32.0000 1.9867 1.9881 418.5719 418.9245 0.0528 -1.0000 -1.0000 2531443 1579483539.90 151.5111 59.9958 32.0000 1.9871 1.9885 418.5734 418.9254 0.0528 -1.0000 -1.0000 2531505 1579483540.00 151.5082 59.9958 32.0000 1.9870 1.9884 418.6133 418.9660 0.0530 -1.0000 -1.0000 2531584 1579483540.10 151.5082 59.9958 32.0000 1.9870 1.9883 418.6378 418.9912 0.0530 -1.0000 -1.0000 2531756 1579483540.20 151.5082 59.9958 32.0000 1.9865 1.9879 418.6499 419.0039 0.0530 -1.0000 -1.0000 2531818 1579483540.30 151.5082 59.9958 32.0000 1.9865 1.9879 418.5711 418.9245 0.0530 -1.0000 -1.0000 2531896 1579483540.40 151.5082 59.9958 32.0000 1.9871 1.9884 418.5688 418.9228 0.0530 -1.0000 -1.0000 2531959 1579483540.50 151.5254 59.9958 32.0000 1.9868 1.9882 418.5686 418.9218 0.0530 -1.0000 -1.0000 2532021 1579483540.60 151.5254 59.9958 32.0000 1.9864 1.9877 418.6045 418.9574 0.0528 -1.0000 -1.0000 2532256 1579483540.70 151.5254 59.9958 32.0000 1.9868 1.9882 418.6261 418.9788 0.0529 -1.0000 -1.0000 2532318 1579483540.80 151.5254 59.9958 32.0000 1.9872 1.9886 418.6047 418.9579 0.0530 -1.0000 -1.0000 2532381 1579483540.90 151.5254 59.9958 32.0000 1.9870 1.9884 418.5568 418.9099 0.0529 -1.0000 -1.0000 2532459 1579483541.00 151.4790 59.9958 32.0000 1.9865 1.9879 418.6660 419.0186 0.0528 -1.0000 -1.0000 2532521 1579483541.10 151.4768 59.9958 32.0000 1.9866 1.9879 418.5726 418.9270 0.0531 -1.0000 -1.0000 2533256 1579483541.20 151.4768 59.9958 32.0000 1.9868 1.9882 418.5803 418.9335 0.0529 -1.0000 -1.0000 2533334 1579483541.30 151.4768 59.9958 32.0000 1.9864 1.9878 418.6504 419.0038 0.0529 -1.0000 -1.0000 2533396 1579483541.40 151.4768 59.9958 32.0000 1.9868 1.9882 418.5776 418.9295 0.0528 -1.0000 -1.0000 2533474 1579483541.50 151.4768 59.9958 32.0000 1.9855 1.9869 418.5160 418.8682 0.0528 -1.0000 -1.0000 2533537 1579483541.60 151.4719 59.9958 32.0000 1.9865 1.9879 418.5131 418.8648 0.0527 -1.0000 -1.0000 2533599 1579483541.70 151.4719 59.9958 32.0000 1.9870 1.9884 418.5823 418.9339 0.0528 -1.0000 -1.0000 2533662 1579483541.80 151.4719 59.9958 32.0000 1.9864 1.9878 418.5572 418.9100 0.0528 -1.0000 -1.0000 2533724 1579483541.90 151.4719 59.9958 32.0000 1.9862 1.9876 418.5394 418.8913 0.0528 -1.0000 -1.0000 2533787 1579483542.00 151.4719 59.9958 32.0000 1.9864 1.9878 418.6129 418.9661 0.0529 -1.0000 -1.0000 2533865 1579483542.10 151.4429 59.9958 32.0000 1.9871 1.9885 418.6026 418.9556 0.0529 -1.0000 -1.0000 2533927 1579483542.20 151.4412 59.9958 32.0000 1.9866 1.9879 418.5943 418.9476 0.0530 -1.0000 -1.0000 2533990 1579483542.30 151.4412 59.9958 32.0000 1.9869 1.9883 418.5578 418.9107 0.0529 -1.0000 -1.0000 2534068 1579483542.40 151.4412 59.9958 32.0000 1.9858 1.9872 418.4681 418.8201 0.0528 -1.0000 -1.0000 2534131 1579483542.50 151.4412 59.9958 32.0000 1.9860 1.9874 418.4944 418.8460 0.0527 -1.0000 -1.0000 2534193 1579483542.60 151.4501 59.9958 32.0000 1.9862 1.9876 418.5585 418.9103 0.0527 -1.0000 -1.0000 2534256 1579483542.70 151.5077 59.9958 32.0000 1.9862 1.9875 418.5802 418.9326 0.0528 -1.0000 -1.0000 2534318 1579483542.80 151.5077 59.9958 32.0000 1.9868 1.9882 418.5982 418.9502 0.0528 -1.0000 -1.0000 2534381 1579483542.90 151.5077 59.9958 32.0000 1.9863 1.9877 418.6223 418.9750 0.0528 -1.0000 -1.0000 2534459 1579483543.00 151.5077 59.9958 32.0000 1.9865 1.9879 418.6095 418.9620 0.0529 -1.0000 -1.0000 2534521 1579483543.10 151.5077 59.9958 32.0000 1.9867 1.9881 418.5440 418.8972 0.0529 -1.0000 -1.0000 2534584 1579483543.20 151.5077 59.9958 32.0000 1.9869 1.9883 418.5730 418.9257 0.0528 -1.0000 -1.0000 2534662 1579483543.30 151.5266 59.9958 32.0000 1.9864 1.9878 418.6379 418.9900 0.0528 -1.0000 -1.0000 2534724 1579483543.40 151.5266 59.9958 32.0000 1.9863 1.9877 418.5505 418.9037 0.0529 -1.0000 -1.0000 2534787 1579483543.50 151.5266 59.9958 32.0000 1.9868 1.9881 418.5448 418.8975 0.0529 -1.0000 -1.0000 2534849 1579483543.60 151.5266 59.9958 32.0000 1.9866 1.9879 418.5458 418.8984 0.0529 -1.0000 -1.0000 2534912 1579483543.70 151.5266 59.9958 32.0000 1.9864 1.9878 418.7199 419.0735 0.0529 -1.0000 -1.0000 2535052 1579483543.80 151.5178 59.9958 32.0000 1.9869 1.9883 418.5170 418.8699 0.0529 -1.0000 -1.0000 2535115 1579483543.90 151.5064 59.9958 32.0000 1.9866 1.9880 418.5421 418.8949 0.0529 -1.0000 -1.0000 2535177 1579483544.00 151.5064 59.9958 32.0000 1.9860 1.9874 418.5418 418.8950 0.0529 -1.0000 -1.0000 2535256 1579483544.10 151.5064 59.9958 32.0000 1.9870 1.9883 418.5834 418.9364 0.0529 -1.0000 -1.0000 2535318 1579483544.20 151.5064 59.9958 32.0000 1.9863 1.9877 418.4596 418.8119 0.0528 -1.0000 -1.0000 2535771 1579483544.30 151.5064 59.9958 32.0000 1.9861 1.9875 418.6051 418.9581 0.0529 -1.0000 -1.0000 2535850 1579483544.40 151.4566 59.9958 32.0000 1.9864 1.9878 418.4859 418.8387 0.0528 -1.0000 -1.0000 2535912 1579483544.50 151.4566 59.9958 32.0000 1.9863 1.9876 418.5085 418.8609 0.0529 -1.0000 -1.0000 2535974 1579483544.60 151.4566 59.9958 32.0000 1.9860 1.9873 418.5262 418.8789 0.0528 -1.0000 -1.0000 2536053 1579483544.70 151.4566 59.9958 32.0000 1.9862 1.9876 418.5440 418.8962 0.0528 -1.0000 -1.0000 2536271 1579483544.80 151.4566 59.9958 32.0000 1.9872 1.9886 418.5781 418.9313 0.0530 -1.0000 -1.0000 2536334 1579483544.90 151.4742 59.9961 32.0000 1.9869 1.9883 418.5820 418.9354 0.0530 -1.0000 -1.0000 2536412 1579483545.00 151.4832 59.9962 32.0000 1.9854 1.9868 418.4987 418.8514 0.0528 -1.0000 -1.0000 2536474 1579483545.10 151.4832 59.9962 32.0000 1.9859 1.9873 418.5935 418.9456 0.0528 -1.0000 -1.0000 2536537 1579483545.20 151.4832 59.9962 32.0000 1.9869 1.9883 418.5359 418.8877 0.0528 -1.0000 -1.0000 2536787 1579483545.30 151.4832 59.9962 32.0000 1.9869 1.9883 418.5177 418.8703 0.0528 -1.0000 -1.0000 2536849 1579483545.40 151.4832 59.9962 32.0000 1.9865 1.9878 418.5744 418.9281 0.0531 -1.0000 -1.0000 2536912 1579483545.50 151.5080 59.9962 32.0000 1.9867 1.9881 418.5343 418.8896 0.0533 -1.0000 -1.0000 2536990 1579483545.60 151.5080 59.9962 32.0000 1.9867 1.9881 418.5550 418.9100 0.0531 -1.0000 -1.0000 2537037 1579483545.70 151.5080 59.9962 32.0000 1.9861 1.9875 418.5969 418.9507 0.0530 -1.0000 -1.0000 2537302 1579483545.80 151.5080 59.9962 32.0000 1.9862 1.9876 418.6205 418.9733 0.0528 -1.0000 -1.0000 2537365 1579483545.90 151.5080 59.9962 32.0000 1.9865 1.9879 418.5766 418.9296 0.0530 -1.0000 -1.0000 2537428 1579483546.00 151.5085 59.9962 32.0000 1.9867 1.9880 418.5278 418.8810 0.0529 -1.0000 -1.0000 2537490 1579483546.10 151.5085 59.9962 32.0000 1.9860 1.9874 418.5495 418.9027 0.0529 -1.0000 -1.0000 2537568 1579483546.20 151.5085 59.9962 32.0000 1.9869 1.9883 418.5731 418.9259 0.0529 -1.0000 -1.0000 2537787 1579483546.30 151.5085 59.9962 32.0000 1.9870 1.9884 418.5402 418.8927 0.0529 -1.0000 -1.0000 2537865 1579483546.40 151.5085 59.9962 32.0000 1.9865 1.9879 418.6035 418.9559 0.0528 -1.0000 -1.0000 2537927 1579483546.50 151.5085 59.9962 32.0000 1.9867 1.9881 418.5750 418.9275 0.0529 -1.0000 -1.0000 2537990 1579483546.60 151.5423 59.9962 32.0000 1.9866 1.9879 418.6109 418.9630 0.0528 -1.0000 -1.0000 2538068 1579483546.70 151.5423 59.9962 32.0000 1.9864 1.9878 418.5842 418.9370 0.0529 -1.0000 -1.0000 2538818 1579483546.80 151.5423 59.9962 32.0000 1.9874 1.9887 418.5161 418.8686 0.0528 -1.0000 -1.0000 2538881 1579483546.90 151.5423 59.9962 32.0000 1.9875 1.9889 418.6138 418.9671 0.0530 -1.0000 -1.0000 2538959 1579483547.00 151.5423 59.9962 32.0000 1.9867 1.9881 418.5969 418.9498 0.0528 -1.0000 -1.0000 2539021 1579483547.10 151.5382 59.9962 32.0000 1.9866 1.9880 418.5031 418.8564 0.0530 -1.0000 -1.0000 2539084 1579483547.20 151.5298 59.9962 32.0000 1.9862 1.9876 418.5339 418.8867 0.0529 -1.0000 -1.0000 2539146 1579483547.30 151.5298 59.9962 32.0000 1.9865 1.9879 418.5070 418.8598 0.0528 -1.0000 -1.0000 2539209 1579483547.40 151.5298 59.9962 32.0000 1.9865 1.9879 418.5765 418.9293 0.0529 -1.0000 -1.0000 2539287 1579483547.50 151.5298 59.9962 32.0000 1.9872 1.9886 418.6001 418.9532 0.0529 -1.0000 -1.0000 2539349 1579483547.60 151.5298 59.9962 32.0000 1.9866 1.9880 418.5681 418.9211 0.0529 -1.0000 -1.0000 2539412 1579483547.70 151.5283 59.9962 32.0000 1.9870 1.9884 418.6181 418.9709 0.0529 -1.0000 -1.0000 2539490 1579483547.80 151.5283 59.9962 32.0000 1.9869 1.9883 418.5692 418.9222 0.0529 -1.0000 -1.0000 2540021 1579483547.90 151.5283 59.9962 32.0000 1.9870 1.9884 418.5930 418.9464 0.0530 -1.0000 -1.0000 2540084 1579483548.00 151.5283 59.9962 32.0000 1.9872 1.9886 418.6023 418.9543 0.0527 -1.0000 -1.0000 2540146 1579483548.10 151.5283 59.9962 32.0000 1.9861 1.9875 418.5748 418.9266 0.0528 -1.0000 -1.0000 2540209 1579483548.20 151.5038 59.9962 32.0000 1.9860 1.9874 418.5001 418.8521 0.0528 -1.0000 -1.0000 2540271 1579483548.30 151.5033 59.9962 32.0000 1.9867 1.9881 418.5345 418.8866 0.0528 -1.0000 -1.0000 2540349 1579483548.40 151.5033 59.9962 32.0000 1.9865 1.9879 418.5629 418.9151 0.0528 -1.0000 -1.0000 2540412 1579483548.50 151.5033 59.9962 32.0000 1.9869 1.9882 418.5701 418.9223 0.0528 -1.0000 -1.0000 2540474 1579483548.60 151.5033 59.9962 32.0000 1.9867 1.9881 418.5752 418.9277 0.0528 -1.0000 -1.0000 2540552 1579483548.70 151.5033 59.9962 32.0000 1.9865 1.9879 418.6112 418.9635 0.0528 -1.0000 -1.0000 2540615 1579483548.80 151.5033 59.9962 32.0000 1.9867 1.9881 418.5500 418.9021 0.0528 -1.0000 -1.0000 2540677 1579483548.90 151.4834 59.9962 32.0000 1.9870 1.9884 418.5323 418.8848 0.0528 -1.0000 -1.0000 2540740 1579483549.00 151.4834 59.9962 32.0000 1.9864 1.9878 418.6107 418.9630 0.0529 -1.0000 -1.0000 2540818 1579483549.10 151.4834 59.9962 32.0000 1.9870 1.9884 418.5536 418.9060 0.0528 -1.0000 -1.0000 2540881 1579483549.20 151.4834 59.9962 32.0000 1.9860 1.9874 418.6093 418.9612 0.0528 -1.0000 -1.0000 2540943 1579483549.30 151.4834 59.9962 32.0000 1.9869 1.9883 418.6122 418.9647 0.0528 -1.0000 -1.0000 2541005 1579483549.40 151.4524 59.9962 32.0000 1.9863 1.9877 418.5081 418.8610 0.0529 -1.0000 -1.0000 2541084 1579483549.50 151.4407 59.9962 32.0000 1.9865 1.9879 418.5706 418.9234 0.0529 -1.0000 -1.0000 2541146 1579483549.60 151.4407 59.9962 32.0000 1.9860 1.9873 418.5820 418.9349 0.0529 -1.0000 -1.0000 2541209 1579483549.70 151.4407 59.9962 32.0000 1.9864 1.9878 418.5478 418.9009 0.0529 -1.0000 -1.0000 2541287 1579483549.80 151.4407 59.9962 32.0000 1.9860 1.9874 418.5297 418.8813 0.0527 -1.0000 -1.0000 2541568 1579483549.90 151.4407 59.9962 32.0000 1.9861 1.9874 418.5181 418.8706 0.0529 -1.0000 -1.0000 2541631 1579483550.00 151.4500 59.9962 32.0000 1.9861 1.9875 418.5554 418.9085 0.0529 -1.0000 -1.0000 2541709 1579483550.10 151.5195 59.9959 32.0000 1.9873 1.9886 418.6367 418.9897 0.0529 -1.0000 -1.0000 2541771 1579483550.20 151.5195 59.9959 32.0000 1.9867 1.9881 418.5328 418.8856 0.0529 -1.0000 -1.0000 2541834 1579483550.30 151.5195 59.9959 32.0000 1.9869 1.9883 418.5441 418.8967 0.0528 -1.0000 -1.0000 2542287 1579483550.40 151.5195 59.9959 32.0000 1.9866 1.9879 418.6253 418.9779 0.0529 -1.0000 -1.0000 2542349 1579483550.50 151.5195 59.9959 32.0000 1.9870 1.9884 418.5033 418.8564 0.0529 -1.0000 -1.0000 2542412 1579483550.60 151.5195 59.9959 32.0000 1.9869 1.9883 418.5658 418.9184 0.0528 -1.0000 -1.0000 2542474 1579483550.70 151.5123 59.9959 32.0000 1.9869 1.9883 418.5522 418.9053 0.0529 -1.0000 -1.0000 2542537 1579483550.80 151.5123 59.9959 32.0000 1.9871 1.9885 418.6261 418.9788 0.0529 -1.0000 -1.0000 2542599 1579483550.90 151.5123 59.9959 32.0000 1.9868 1.9882 418.5691 418.9228 0.0530 -1.0000 -1.0000 2543068 1579483551.00 151.5123 59.9959 32.0000 1.9872 1.9885 418.5098 418.8625 0.0529 -1.0000 -1.0000 2543131 1579483551.10 151.5123 59.9959 32.0000 1.9863 1.9877 418.5838 418.9356 0.0527 -1.0000 -1.0000 2543193 1579483551.20 151.5123 59.9959 32.0000 1.9866 1.9880 418.5296 418.8829 0.0529 -1.0000 -1.0000 2543271 1579483551.30 151.5033 59.9959 32.0000 1.9861 1.9875 418.5555 418.9076 0.0528 -1.0000 -1.0000 2543334 1579483551.40 151.5033 59.9959 32.0000 1.9862 1.9876 418.5229 418.8748 0.0528 -1.0000 -1.0000 2543412 1579483551.50 151.5033 59.9959 32.0000 1.9862 1.9876 418.4960 418.8492 0.0529 -1.0000 -1.0000 2543474 1579483551.60 151.5033 59.9959 32.0000 1.9868 1.9882 418.5426 418.8957 0.0530 -1.0000 -1.0000 2543537 1579483551.70 151.5033 59.9959 32.0000 1.9861 1.9875 418.5582 418.9114 0.0529 -1.0000 -1.0000 2543615 1579483551.80 151.4594 59.9959 32.0000 1.9865 1.9879 418.5780 418.9305 0.0528 -1.0000 -1.0000 2543677 1579483551.90 151.4580 59.9959 32.0000 1.9866 1.9880 418.5325 418.8850 0.0529 -1.0000 -1.0000 2543740 1579483552.00 151.4580 59.9959 32.0000 1.9868 1.9882 418.4759 418.8287 0.0529 -1.0000 -1.0000 2543818 1579483552.10 151.4580 59.9959 32.0000 1.9862 1.9875 418.5141 418.8660 0.0528 -1.0000 -1.0000 2543881 1579483552.20 151.4580 59.9959 32.0000 1.9865 1.9879 418.5288 418.8814 0.0529 -1.0000 -1.0000 2543943 1579483552.30 151.4580 59.9959 32.0000 1.9864 1.9878 418.5390 418.8924 0.0530 -1.0000 -1.0000 2544005 1579483552.40 151.4580 59.9959 32.0000 1.9861 1.9875 418.5117 418.8643 0.0529 -1.0000 -1.0000 2544068 1579483552.50 151.5270 59.9959 32.0000 1.9870 1.9884 418.5747 418.9284 0.0530 -1.0000 -1.0000 2544131 1579483552.60 151.5270 59.9959 32.0000 1.9870 1.9884 418.5401 418.8933 0.0529 -1.0000 -1.0000 2544209 1579483552.70 151.5270 59.9959 32.0000 1.9865 1.9878 418.6090 418.9621 0.0529 -1.0000 -1.0000 2544271 1579483552.80 151.5270 59.9959 32.0000 1.9867 1.9880 418.5647 418.9178 0.0529 -1.0000 -1.0000 2544334 1579483552.90 151.5270 59.9959 32.0000 1.9873 1.9887 418.5755 418.9288 0.0529 -1.0000 -1.0000 2545037 1579483553.00 151.5052 59.9959 32.0000 1.9869 1.9883 418.5435 418.8963 0.0529 -1.0000 -1.0000 2545099 1579483553.10 151.5052 59.9959 32.0000 1.9869 1.9883 418.5981 418.9513 0.0529 -1.0000 -1.0000 2545162 1579483553.20 151.5052 59.9959 32.0000 1.9867 1.9881 418.5875 418.9405 0.0529 -1.0000 -1.0000 2545240 1579483553.30 151.5052 59.9959 32.0000 1.9867 1.9880 418.5931 418.9459 0.0528 -1.0000 -1.0000 2545302 1579483553.40 151.5052 59.9959 32.0000 1.9868 1.9882 418.6099 418.9633 0.0531 -1.0000 -1.0000 2545365 1579483553.50 151.5052 59.9959 32.0000 1.9871 1.9885 418.5255 418.8768 0.0528 -1.0000 -1.0000 2545427 1579483553.60 151.4990 59.9959 32.0000 1.9869 1.9882 418.5844 418.9379 0.0530 -1.0000 -1.0000 2545505 1579483553.70 151.4945 59.9959 32.0000 1.9869 1.9883 418.5908 418.9442 0.0530 -1.0000 -1.0000 2545584 1579483553.80 151.4945 59.9959 32.0000 1.9871 1.9885 418.4982 418.8505 0.0528 -1.0000 -1.0000 2545646 1579483553.90 151.4945 59.9959 32.0000 1.9871 1.9885 418.5794 418.9321 0.0529 -1.0000 -1.0000 2545818 1579483554.00 151.4945 59.9959 32.0000 1.9874 1.9888 418.6135 418.9662 0.0528 -1.0000 -1.0000 2545881 1579483554.10 151.4945 59.9959 32.0000 1.9869 1.9883 418.5566 418.9078 0.0527 -1.0000 -1.0000 2545943 1579483554.20 151.4945 59.9959 32.0000 1.9872 1.9886 418.5873 418.9400 0.0529 -1.0000 -1.0000 2546005 1579483554.30 151.5407 59.9959 32.0000 1.9868 1.9882 418.5549 418.9078 0.0528 -1.0000 -1.0000 2546084 1579483554.40 151.5407 59.9959 32.0000 1.9861 1.9875 418.6006 418.9533 0.0529 -1.0000 -1.0000 2546771 1579483554.50 151.5407 59.9959 32.0000 1.9868 1.9882 418.5418 418.8952 0.0530 -1.0000 -1.0000 2546834 1579483554.60 151.5407 59.9959 32.0000 1.9866 1.9880 418.5868 418.9398 0.0529 -1.0000 -1.0000 2546912 1579483554.70 151.5407 59.9959 32.0000 1.9866 1.9879 418.5210 418.8743 0.0530 -1.0000 -1.0000 2546974 1579483554.80 151.4852 59.9961 32.0000 1.9871 1.9885 418.5961 418.9492 0.0529 -1.0000 -1.0000 2547037 1579483554.90 151.4852 59.9961 32.0000 1.9857 1.9871 418.5593 418.9134 0.0531 -1.0000 -1.0000 2547115 1579483555.00 151.4852 59.9961 32.0000 1.9863 1.9877 418.5274 418.8800 0.0529 -1.0000 -1.0000 2547177 1579483555.10 151.4852 59.9961 32.0000 1.9867 1.9881 418.5014 418.8542 0.0528 -1.0000 -1.0000 2547240 1579483555.20 151.4852 59.9961 32.0000 1.9860 1.9874 418.5702 418.9225 0.0528 -1.0000 -1.0000 2547302 1579483555.30 151.4851 59.9961 32.0000 1.9866 1.9879 418.5421 418.8938 0.0528 -1.0000 -1.0000 2547365 1579483555.40 151.4622 59.9961 32.0000 1.9867 1.9881 418.5503 418.9033 0.0529 -1.0000 -1.0000 2547443 1579483555.50 151.4622 59.9961 32.0000 1.9865 1.9879 418.5430 418.8957 0.0528 -1.0000 -1.0000 2547505 1579483555.60 151.4622 59.9961 32.0000 1.9864 1.9878 418.5609 418.9133 0.0529 -1.0000 -1.0000 2547568 1579483555.70 151.4622 59.9961 32.0000 1.9864 1.9878 418.5875 418.9408 0.0529 -1.0000 -1.0000 2547646 1579483555.80 151.4622 59.9961 32.0000 1.9867 1.9880 418.5925 418.9454 0.0529 -1.0000 -1.0000 2547709 1579483555.90 151.4622 59.9961 32.0000 1.9868 1.9881 418.5654 418.9188 0.0530 -1.0000 -1.0000 2547771 1579483556.00 151.4983 59.9961 32.0000 1.9861 1.9874 418.5806 418.9342 0.0530 -1.0000 -1.0000 2547834 1579483556.10 151.4902 59.9961 32.0000 1.9866 1.9880 418.5542 418.9075 0.0529 -1.0000 -1.0000 2547896 1579483556.20 151.4902 59.9961 32.0000 1.9862 1.9876 418.5227 418.8759 0.0529 -1.0000 -1.0000 2547959 1579483556.30 151.4902 59.9961 32.0000 1.9863 1.9877 418.6273 418.9799 0.0528 -1.0000 -1.0000 2548037 1579483556.40 151.4902 59.9961 32.0000 1.9866 1.9880 418.5239 418.8762 0.0528 -1.0000 -1.0000 2548099 1579483556.50 151.4902 59.9961 32.0000 1.9865 1.9879 418.4935 418.8462 0.0529 -1.0000 -1.0000 2548162 1579483556.60 151.4902 59.9961 32.0000 1.9864 1.9878 418.5744 418.9277 0.0530 -1.0000 -1.0000 2548240 1579483556.70 151.4902 59.9961 32.0000 1.9866 1.9880 418.5556 418.9088 0.0529 -1.0000 -1.0000 2548302 1579483556.80 151.4902 59.9961 32.0000 1.9863 1.9877 418.5542 418.9064 0.0529 -1.0000 -1.0000 2548365 1579483556.90 151.4902 59.9961 32.0000 1.9868 1.9882 418.5415 418.8949 0.0530 -1.0000 -1.0000 2548427 1579483557.00 151.4902 59.9961 32.0000 1.9867 1.9881 418.5435 418.8970 0.0530 -1.0000 -1.0000 2548787 1579483557.10 151.4902 59.9961 32.0000 1.9869 1.9882 418.5608 418.9139 0.0528 -1.0000 -1.0000 2548849 1579483557.20 151.4794 59.9961 32.0000 1.9862 1.9876 418.5260 418.8780 0.0528 -1.0000 -1.0000 2548927 1579483557.30 151.4794 59.9961 32.0000 1.9862 1.9876 418.5272 418.8788 0.0527 -1.0000 -1.0000 2548990 1579483557.40 151.4794 59.9961 32.0000 1.9866 1.9880 418.5462 418.8978 0.0527 -1.0000 -1.0000 2549068 1579483557.50 151.4794 59.9961 32.0000 1.9868 1.9881 418.5401 418.8927 0.0530 -1.0000 -1.0000 2549131 1579483557.60 151.4794 59.9961 32.0000 1.9867 1.9881 418.5497 418.9022 0.0528 -1.0000 -1.0000 2549193 1579483557.70 151.4794 59.9961 32.0000 1.9867 1.9881 418.5210 418.8732 0.0529 -1.0000 -1.0000 2549256 1579483557.80 151.5395 59.9961 32.0000 1.9858 1.9872 418.6151 418.9684 0.0529 -1.0000 -1.0000 2549318 1579483557.90 151.5395 59.9961 32.0000 1.9869 1.9883 418.6150 418.9679 0.0529 -1.0000 -1.0000 2549381 1579483558.00 151.5395 59.9961 32.0000 1.9871 1.9885 418.5934 418.9452 0.0528 -1.0000 -1.0000 2549521 1579483558.10 151.5395 59.9961 32.0000 1.9869 1.9882 418.6159 418.9691 0.0529 -1.0000 -1.0000 2549584 1579483558.20 151.5395 59.9961 32.0000 1.9862 1.9876 418.5748 418.9268 0.0527 -1.0000 -1.0000 2549646 1579483558.30 151.5379 59.9961 32.0000 1.9858 1.9872 418.5196 418.8728 0.0530 -1.0000 -1.0000 2549740 1579483558.40 151.5132 59.9961 32.0000 1.9863 1.9877 418.5475 418.9008 0.0530 -1.0000 -1.0000 2549802 1579483558.50 151.5132 59.9961 32.0000 1.9864 1.9878 418.6039 418.9568 0.0529 -1.0000 -1.0000 2549865 1579483558.60 151.5132 59.9961 32.0000 1.9866 1.9880 418.6555 419.0088 0.0529 -1.0000 -1.0000 2550256 1579483558.70 151.5132 59.9961 32.0000 1.9863 1.9877 418.6072 418.9601 0.0529 -1.0000 -1.0000 2550318 1579483558.80 151.5132 59.9961 32.0000 1.9857 1.9871 418.5298 418.8828 0.0529 -1.0000 -1.0000 2550381 1579483558.90 151.4584 59.9961 32.0000 1.9864 1.9877 418.5738 418.9269 0.0530 -1.0000 -1.0000 2550459 1579483559.00 151.4584 59.9961 32.0000 1.9869 1.9883 418.5361 418.8898 0.0530 -1.0000 -1.0000 2550521 1579483559.10 151.4584 59.9961 32.0000 1.9864 1.9878 418.6165 418.9696 0.0529 -1.0000 -1.0000 2550756 1579483559.20 151.4584 59.9961 32.0000 1.9863 1.9876 418.5579 418.9105 0.0529 -1.0000 -1.0000 2550818 1579483559.30 151.4584 59.9961 32.0000 1.9861 1.9875 418.5781 418.9320 0.0530 -1.0000 -1.0000 2550881 1579483559.40 151.4584 59.9961 32.0000 1.9866 1.9880 418.6217 418.9756 0.0530 -1.0000 -1.0000 2550959 1579483559.50 151.4765 59.9961 32.0000 1.9864 1.9878 418.6373 418.9906 0.0529 -1.0000 -1.0000 2551021 1579483559.60 151.4797 59.9961 32.0000 1.9861 1.9875 418.5341 418.8869 0.0529 -1.0000 -1.0000 2551256 1579483559.70 151.4797 59.9961 32.0000 1.9861 1.9875 418.5552 418.9079 0.0529 -1.0000 -1.0000 2551334 1579483559.80 151.4797 59.9961 32.0000 1.9868 1.9882 418.6266 418.9799 0.0529 -1.0000 -1.0000 2551396 1579483559.90 151.4797 59.9961 32.0000 1.9867 1.9881 418.6045 418.9579 0.0530 -1.0000 -1.0000 2551459 1579483560.00 151.4797 59.9961 32.0000 1.9865 1.9878 418.5956 418.9487 0.0529 -1.0000 -1.0000 2551537 1579483560.10 151.5185 59.9961 32.0000 1.9872 1.9886 418.5677 418.9208 0.0530 -1.0000 -1.0000 2551771 1579483560.20 151.5185 59.9961 32.0000 1.9867 1.9880 418.5359 418.8897 0.0530 -1.0000 -1.0000 2551834 1579483560.30 151.5185 59.9961 32.0000 1.9867 1.9880 418.5762 418.9297 0.0530 -1.0000 -1.0000 2551912 1579483560.40 151.5185 59.9961 32.0000 1.9864 1.9878 418.6197 418.9720 0.0528 -1.0000 -1.0000 2551974 1579483560.50 151.5185 59.9961 32.0000 1.9861 1.9875 418.5441 418.8972 0.0530 -1.0000 -1.0000 2552037 1579483560.60 151.5185 59.9961 32.0000 1.9869 1.9883 418.6695 419.0228 0.0529 -1.0000 -1.0000 2552271 1579483560.70 151.5011 59.9961 32.0000 1.9862 1.9876 418.5763 418.9284 0.0528 -1.0000 -1.0000 2552334 1579483560.80 151.5010 59.9961 32.0000 1.9860 1.9874 418.6214 418.9740 0.0529 -1.0000 -1.0000 2552396 1579483560.90 151.5010 59.9961 32.0000 1.9866 1.9879 418.5991 418.9514 0.0528 -1.0000 -1.0000 2552474 1579483561.00 151.5010 59.9961 32.0000 1.9862 1.9875 418.6081 418.9607 0.0528 -1.0000 -1.0000 2552537 1579483561.10 151.5010 59.9961 32.0000 1.9868 1.9882 418.5958 418.9484 0.0530 -1.0000 -1.0000 2553318 1579483561.20 151.5010 59.9961 32.0000 1.9866 1.9879 418.6635 419.0164 0.0528 -1.0000 -1.0000 2553381 1579483561.30 151.4823 59.9961 32.0000 1.9868 1.9882 418.5379 418.8899 0.0528 -1.0000 -1.0000 2553443 1579483561.40 151.4823 59.9961 32.0000 1.9861 1.9875 418.5833 418.9360 0.0529 -1.0000 -1.0000 2553521 1579483561.50 151.4823 59.9961 32.0000 1.9861 1.9875 418.4691 418.8228 0.0530 -1.0000 -1.0000 2553584 1579483561.60 151.4823 59.9961 32.0000 1.9875 1.9889 418.5010 418.8548 0.0530 -1.0000 -1.0000 2553646 1579483561.70 151.4823 59.9961 32.0000 1.9870 1.9883 418.5074 418.8601 0.0529 -1.0000 -1.0000 2553724 1579483561.80 151.5289 59.9961 32.0000 1.9859 1.9873 418.6219 418.9743 0.0529 -1.0000 -1.0000 2553787 1579483561.90 151.5297 59.9961 32.0000 1.9872 1.9886 418.5943 418.9473 0.0529 -1.0000 -1.0000 2553850 1579483562.00 151.5297 59.9961 32.0000 1.9866 1.9880 418.5710 418.9245 0.0530 -1.0000 -1.0000 2553912 1579483562.10 151.5297 59.9961 32.0000 1.9870 1.9884 418.5681 418.9213 0.0529 -1.0000 -1.0000 2553990 1579483562.20 151.5297 59.9961 32.0000 1.9864 1.9877 418.5554 418.9080 0.0528 -1.0000 -1.0000 2554053 1579483562.30 151.5297 59.9961 32.0000 1.9863 1.9877 418.5079 418.8613 0.0530 -1.0000 -1.0000 2554115 1579483562.40 151.5295 59.9961 32.0000 1.9861 1.9875 418.4285 418.7819 0.0529 -1.0000 -1.0000 2554177 1579483562.50 151.5295 59.9961 32.0000 1.9860 1.9874 418.5055 418.8578 0.0528 -1.0000 -1.0000 2554240 1579483562.60 151.5295 59.9961 32.0000 1.9867 1.9881 418.5435 418.8961 0.0529 -1.0000 -1.0000 2554318 1579483562.70 151.5295 59.9961 32.0000 1.9867 1.9881 418.5291 418.8822 0.0530 -1.0000 -1.0000 2555131 1579483562.80 151.5295 59.9961 32.0000 1.9868 1.9882 418.5198 418.8733 0.0530 -1.0000 -1.0000 2555193 1579483562.90 151.5295 59.9961 32.0000 1.9866 1.9880 418.5363 418.8896 0.0530 -1.0000 -1.0000 2555271 1579483563.00 151.5295 59.9961 32.0000 1.9864 1.9877 418.5663 418.9194 0.0529 -1.0000 -1.0000 2555334 1579483563.10 151.5295 59.9961 32.0000 1.9869 1.9883 418.5841 418.9363 0.0528 -1.0000 -1.0000 2555396 1579483563.20 151.5295 59.9961 32.0000 1.9868 1.9881 418.6188 418.9725 0.0531 -1.0000 -1.0000 2555474 1579483563.30 151.5295 59.9961 32.0000 1.9872 1.9886 418.5112 418.8634 0.0528 -1.0000 -1.0000 2555537 1579483563.40 151.5295 59.9961 32.0000 1.9867 1.9881 418.5924 418.9447 0.0528 -1.0000 -1.0000 2555599 1579483563.50 151.5295 59.9961 32.0000 1.9869 1.9883 418.6319 418.9846 0.0529 -1.0000 -1.0000 2555662 1579483563.60 151.5430 59.9961 32.0000 1.9871 1.9884 418.5435 418.8968 0.0530 -1.0000 -1.0000 2555724 1579483563.70 151.5430 59.9961 32.0000 1.9875 1.9889 418.5748 418.9287 0.0531 -1.0000 -1.0000 2555802 1579483563.80 151.5430 59.9961 32.0000 1.9870 1.9884 418.5777 418.9314 0.0530 -1.0000 -1.0000 2555865 1579483563.90 151.5430 59.9961 32.0000 1.9872 1.9886 418.5864 418.9395 0.0530 -1.0000 -1.0000 2555927 1579483564.00 151.5430 59.9961 32.0000 1.9870 1.9884 418.5969 418.9503 0.0529 -1.0000 -1.0000 2556005 1579483564.10 151.5277 59.9961 32.0000 1.9867 1.9881 418.5617 418.9151 0.0530 -1.0000 -1.0000 2556068 1579483564.20 151.4750 59.9960 32.0000 1.9869 1.9883 418.5150 418.8682 0.0530 -1.0000 -1.0000 2556521 1579483564.30 151.4750 59.9960 32.0000 1.9866 1.9880 418.5354 418.8891 0.0531 -1.0000 -1.0000 2556584 1579483564.40 151.4750 59.9960 32.0000 1.9869 1.9883 418.5623 418.9157 0.0530 -1.0000 -1.0000 2556646 1579483564.50 151.4750 59.9960 32.0000 1.9873 1.9887 418.5403 418.8933 0.0530 -1.0000 -1.0000 2556709 1579483564.60 151.4750 59.9960 32.0000 1.9868 1.9882 418.5712 418.9249 0.0530 -1.0000 -1.0000 2556787 1579483564.70 151.4750 59.9960 32.0000 1.9862 1.9875 418.5965 418.9494 0.0529 -1.0000 -1.0000 2556849 1579483564.80 151.4750 59.9960 32.0000 1.9863 1.9876 418.5457 418.8994 0.0530 -1.0000 -1.0000 2556912 1579483564.90 151.4750 59.9960 32.0000 1.9866 1.9879 418.5434 418.8970 0.0530 -1.0000 -1.0000 2556990 1579483565.00 151.4750 59.9960 32.0000 1.9864 1.9877 418.5442 418.8969 0.0529 -1.0000 -1.0000 2557052 1579483565.10 151.4750 59.9960 32.0000 1.9872 1.9886 418.4895 418.8417 0.0528 -1.0000 -1.0000 2557115 1579483565.20 151.4750 59.9960 32.0000 1.9864 1.9878 418.5268 418.8793 0.0529 -1.0000 -1.0000 2557177 1579483565.30 151.5161 59.9960 32.0000 1.9871 1.9885 418.5266 418.8790 0.0528 -1.0000 -1.0000 2557240 1579483565.40 151.5161 59.9960 32.0000 1.9873 1.9887 418.5481 418.9007 0.0528 -1.0000 -1.0000 2557318 1579483565.50 151.5161 59.9960 32.0000 1.9871 1.9884 418.5414 418.8942 0.0530 -1.0000 -1.0000 2557381 1579483565.60 151.5161 59.9960 32.0000 1.9862 1.9876 418.5187 418.8721 0.0530 -1.0000 -1.0000 2557443 1579483565.70 151.5161 59.9960 32.0000 1.9861 1.9875 418.5269 418.8794 0.0529 -1.0000 -1.0000 2557505 1579483565.80 151.4999 59.9960 32.0000 1.9866 1.9880 418.4985 418.8521 0.0531 -1.0000 -1.0000 2557568 1579483565.90 151.4974 59.9960 32.0000 1.9864 1.9877 418.4821 418.8344 0.0528 -1.0000 -1.0000 2557631 1579483566.00 151.4974 59.9960 32.0000 1.9865 1.9879 418.5352 418.8881 0.0529 -1.0000 -1.0000 2557709 1579483566.10 151.4974 59.9960 32.0000 1.9864 1.9878 418.5419 418.8943 0.0528 -1.0000 -1.0000 2557787 1579483566.20 151.4974 59.9960 32.0000 1.9864 1.9877 418.5664 418.9199 0.0530 -1.0000 -1.0000 2557850 1579483566.30 151.4974 59.9960 32.0000 1.9865 1.9879 418.5468 418.8995 0.0529 -1.0000 -1.0000 2558037 1579483566.40 151.4974 59.9960 32.0000 1.9865 1.9879 418.5262 418.8795 0.0530 -1.0000 -1.0000 2558099 1579483566.50 151.4974 59.9960 32.0000 1.9865 1.9879 418.5703 418.9247 0.0530 -1.0000 -1.0000 2558162 1579483566.60 151.4974 59.9960 32.0000 1.9862 1.9875 418.5954 418.9480 0.0529 -1.0000 -1.0000 2558240 1579483566.70 151.4974 59.9960 32.0000 1.9870 1.9884 418.5626 418.9165 0.0531 -1.0000 -1.0000 2558302 1579483566.80 151.4974 59.9960 32.0000 1.9869 1.9883 418.5521 418.9056 0.0530 -1.0000 -1.0000 2558537 1579483566.90 151.4974 59.9960 32.0000 1.9864 1.9878 418.5227 418.8762 0.0530 -1.0000 -1.0000 2558599 1579483567.00 151.5243 59.9960 32.0000 1.9868 1.9882 418.4550 418.8081 0.0529 -1.0000 -1.0000 2558662 1579483567.10 151.5264 59.9960 32.0000 1.9872 1.9886 418.5807 418.9353 0.0531 -1.0000 -1.0000 2558724 1579483567.20 151.5264 59.9960 32.0000 1.9863 1.9877 418.5066 418.8600 0.0529 -1.0000 -1.0000 2558802 1579483567.30 151.5264 59.9960 32.0000 1.9865 1.9878 418.5824 418.9358 0.0530 -1.0000 -1.0000 2559599 1579483567.40 151.5264 59.9960 32.0000 1.9865 1.9879 418.5455 418.8983 0.0529 -1.0000 -1.0000 2559677 1579483567.50 151.5149 59.9960 32.0000 1.9863 1.9876 418.6162 418.9703 0.0531 -1.0000 -1.0000 2559740 1579483567.60 151.4730 59.9960 32.0000 1.9866 1.9880 418.5806 418.9345 0.0531 -1.0000 -1.0000 2559802 1579483567.70 151.4730 59.9960 32.0000 1.9861 1.9875 418.5158 418.8693 0.0530 -1.0000 -1.0000 2559865 1579483567.80 151.4730 59.9960 32.0000 1.9862 1.9876 418.4875 418.8400 0.0528 -1.0000 -1.0000 2600068 1579483567.90 151.4730 59.9960 32.0000 1.9864 1.9878 418.5562 418.9096 0.0531 -1.0000 -1.0000 2600130 1579483568.00 151.4730 59.9960 32.0000 1.9864 1.9878 418.5158 418.8692 0.0530 -1.0000 -1.0000 2600193 1579483568.10 151.5247 59.9960 32.0000 1.9863 1.9877 418.5798 418.9330 0.0530 -1.0000 -1.0000 2600256 1579483568.20 151.5247 59.9960 32.0000 1.9866 1.9879 418.6145 418.9677 0.0529 -1.0000 -1.0000 2600318 1579483568.30 151.5247 59.9960 32.0000 1.9867 1.9881 418.5172 418.8707 0.0530 -1.0000 -1.0000 2600396 1579483568.40 151.5247 59.9960 32.0000 1.9872 1.9886 418.5889 418.9429 0.0531 -1.0000 -1.0000 2600459 1579483568.50 151.5247 59.9960 32.0000 1.9869 1.9883 418.6056 418.9599 0.0531 -1.0000 -1.0000 2600521 1579483568.60 151.5244 59.9960 32.0000 1.9866 1.9880 418.6110 418.9643 0.0529 -1.0000 -1.0000 2600599 1579483568.70 151.5120 59.9960 32.0000 1.9860 1.9874 418.4797 418.8331 0.0530 -1.0000 -1.0000 2600662 1579483568.80 151.5120 59.9960 32.0000 1.9859 1.9873 418.5439 418.8976 0.0530 -1.0000 -1.0000 2600724 1579483568.90 151.5120 59.9960 32.0000 1.9871 1.9884 418.5656 418.9186 0.0529 -1.0000 -1.0000 2600787 1579483569.00 151.5120 59.9960 32.0000 1.9872 1.9885 418.5516 418.9054 0.0530 -1.0000 -1.0000 2600849 1579483569.10 151.5120 59.9960 32.0000 1.9867 1.9880 418.5530 418.9062 0.0529 -1.0000 -1.0000 2600912 1579483569.20 151.5140 59.9960 32.0000 1.9867 1.9881 418.4518 418.8049 0.0530 -1.0000 -1.0000 2600990 1579483569.30 151.5302 59.9960 32.0000 1.9865 1.9879 418.6090 418.9631 0.0530 -1.0000 -1.0000 2601052 1579483569.40 151.5302 59.9960 32.0000 1.9870 1.9884 418.5343 418.8865 0.0528 -1.0000 -1.0000 2601787 1579483569.50 151.5302 59.9960 32.0000 1.9868 1.9882 418.5490 418.9025 0.0530 -1.0000 -1.0000 2601849 1579483569.60 151.5302 59.9960 32.0000 1.9868 1.9882 418.5090 418.8628 0.0530 -1.0000 -1.0000 2601912 1579483569.70 151.5302 59.9960 32.0000 1.9860 1.9874 418.5410 418.8946 0.0530 -1.0000 -1.0000 2601990 1579483569.80 151.5062 59.9965 32.0000 1.9860 1.9874 418.5387 418.8920 0.0530 -1.0000 -1.0000 2602068 1579483569.90 151.5062 59.9965 32.0000 1.9865 1.9879 418.4996 418.8534 0.0530 -1.0000 -1.0000 2602130 1579483570.00 151.5062 59.9965 32.0000 1.9874 1.9888 418.5472 418.9004 0.0529 -1.0000 -1.0000 2602193 1579483570.10 151.5062 59.9965 32.0000 1.9870 1.9884 418.5466 418.8998 0.0530 -1.0000 -1.0000 2602255 1579483570.20 151.5062 59.9965 32.0000 1.9865 1.9879 418.5327 418.8863 0.0530 -1.0000 -1.0000 2602318 1579483570.30 151.5064 59.9965 32.0000 1.9866 1.9880 418.4645 418.8179 0.0529 -1.0000 -1.0000 2602396 1579483570.40 151.5168 59.9965 32.0000 1.9868 1.9882 418.5249 418.8780 0.0529 -1.0000 -1.0000 2602521 1579483570.50 151.5168 59.9965 32.0000 1.9858 1.9871 418.5794 418.9320 0.0528 -1.0000 -1.0000 2602584 1579483570.60 151.5168 59.9965 32.0000 1.9865 1.9878 418.5879 418.9414 0.0530 -1.0000 -1.0000 2602662 1579483570.70 151.5168 59.9965 32.0000 1.9869 1.9883 418.5907 418.9434 0.0529 -1.0000 -1.0000 2602724 1579483570.80 151.5168 59.9965 32.0000 1.9871 1.9885 418.5652 418.9188 0.0529 -1.0000 -1.0000 2602896 1579483570.90 151.4587 59.9965 32.0000 1.9864 1.9878 418.5641 418.9173 0.0530 -1.0000 -1.0000 2602959 1579483571.00 151.4558 59.9965 32.0000 1.9866 1.9880 418.5970 418.9508 0.0530 -1.0000 -1.0000 2603021 1579483571.10 151.4558 59.9965 32.0000 1.9866 1.9880 418.5505 418.9040 0.0530 -1.0000 -1.0000 2603084 1579483571.20 151.4558 59.9965 32.0000 1.9873 1.9887 418.5799 418.9337 0.0530 -1.0000 -1.0000 2603162 1579483571.30 151.4558 59.9965 32.0000 1.9872 1.9886 418.5110 418.8644 0.0530 -1.0000 -1.0000 2603224 1579483571.40 151.4558 59.9965 32.0000 1.9856 1.9869 418.5187 418.8719 0.0530 -1.0000 -1.0000 2603302 1579483571.50 151.4558 59.9965 32.0000 1.9864 1.9877 418.5116 418.8643 0.0528 -1.0000 -1.0000 2603365 1579483571.60 151.4558 59.9965 32.0000 1.9866 1.9880 418.5157 418.8697 0.0530 -1.0000 -1.0000 2603427 1579483571.70 151.4558 59.9965 32.0000 1.9866 1.9880 418.5428 418.8959 0.0529 -1.0000 -1.0000 2603505 1579483571.80 151.4558 59.9965 32.0000 1.9863 1.9876 418.5274 418.8802 0.0529 -1.0000 -1.0000 2603568 1579483571.90 151.4558 59.9965 32.0000 1.9861 1.9875 418.5114 418.8644 0.0529 -1.0000 -1.0000 2603802 1579483572.00 151.4558 59.9965 32.0000 1.9870 1.9883 418.5595 418.9127 0.0529 -1.0000 -1.0000 2603881 1579483572.10 151.4932 59.9965 32.0000 1.9875 1.9889 418.5182 418.8720 0.0531 -1.0000 -1.0000 2603943 1579483572.20 151.4932 59.9965 32.0000 1.9868 1.9882 418.5474 418.8998 0.0528 -1.0000 -1.0000 2604005 1579483572.30 151.4932 59.9965 32.0000 1.9869 1.9883 418.5536 418.9067 0.0530 -1.0000 -1.0000 2604084 1579483572.40 151.4932 59.9965 32.0000 1.9862 1.9875 418.5081 418.8615 0.0530 -1.0000 -1.0000 2604146 1579483572.50 151.4932 59.9965 32.0000 1.9865 1.9879 418.5388 418.8920 0.0529 -1.0000 -1.0000 2604209 1579483572.60 151.4580 59.9965 32.0000 1.9870 1.9884 418.5160 418.8684 0.0529 -1.0000 -1.0000 2604271 1579483572.70 151.4580 59.9965 32.0000 1.9869 1.9883 418.5066 418.8601 0.0530 -1.0000 -1.0000 2604334 1579483572.80 151.4580 59.9965 32.0000 1.9864 1.9877 418.5339 418.8877 0.0530 -1.0000 -1.0000 2604396 1579483572.90 151.4580 59.9965 32.0000 1.9863 1.9877 418.5110 418.8642 0.0529 -1.0000 -1.0000 2604474 1579483573.00 151.4580 59.9965 32.0000 1.9864 1.9878 418.4305 418.7831 0.0529 -1.0000 -1.0000 2604755 1579483573.10 151.4580 59.9965 32.0000 1.9865 1.9879 418.6145 418.9686 0.0530 -1.0000 -1.0000 2604818 1579483573.20 151.4806 59.9965 32.0000 1.9870 1.9883 418.5467 418.9000 0.0530 -1.0000 -1.0000 2604896 1579483573.30 151.5258 59.9965 32.0000 1.9866 1.9880 418.5317 418.8853 0.0530 -1.0000 -1.0000 2604959 1579483573.40 151.5258 59.9965 32.0000 1.9869 1.9882 418.6544 419.0078 0.0530 -1.0000 -1.0000 2605037 1579483573.50 151.5258 59.9965 32.0000 1.9866 1.9880 418.5559 418.9103 0.0531 -1.0000 -1.0000 2605474 1579483573.60 151.5258 59.9965 32.0000 1.9868 1.9882 418.5584 418.9136 0.0532 -1.0000 -1.0000 2605537 1579483573.70 151.5258 59.9965 32.0000 1.9874 1.9888 418.4698 418.8237 0.0530 -1.0000 -1.0000 2605615 1579483573.80 151.5258 59.9965 32.0000 1.9864 1.9878 418.5125 418.8664 0.0531 -1.0000 -1.0000 2605677 1579483573.90 151.5477 59.9965 32.0000 1.9867 1.9880 418.5976 418.9509 0.0530 -1.0000 -1.0000 2605740 1579483574.00 151.5477 59.9965 32.0000 1.9865 1.9879 418.5601 418.9136 0.0529 -1.0000 -1.0000 2605865 1579483574.10 151.5477 59.9965 32.0000 1.9870 1.9884 418.6070 418.9602 0.0530 -1.0000 -1.0000 2605927 1579483574.20 151.5477 59.9965 32.0000 1.9871 1.9885 418.5612 418.9151 0.0530 -1.0000 -1.0000 2605990 1579483574.30 151.5477 59.9965 32.0000 1.9867 1.9881 418.5986 418.9515 0.0529 -1.0000 -1.0000 2606052 1579483574.40 151.5477 59.9965 32.0000 1.9865 1.9879 418.5173 418.8704 0.0529 -1.0000 -1.0000 2606115 1579483574.50 151.5320 59.9965 32.0000 1.9859 1.9873 418.5184 418.8716 0.0529 -1.0000 -1.0000 2606177 1579483574.60 151.5296 59.9965 32.0000 1.9868 1.9882 418.5884 418.9418 0.0530 -1.0000 -1.0000 2606255 1579483574.70 151.5296 59.9965 32.0000 1.9862 1.9875 418.5131 418.8664 0.0530 -1.0000 -1.0000 2606318 1579483574.80 151.5296 59.9965 32.0000 1.9863 1.9877 418.5463 418.8996 0.0530 -1.0000 -1.0000 2606381 1579483574.90 151.5296 59.9965 32.0000 1.9864 1.9878 418.5909 418.9438 0.0529 -1.0000 -1.0000 2606459 1579483575.00 151.5296 59.9966 32.0000 1.9861 1.9874 418.5441 418.8985 0.0531 -1.0000 -1.0000 2606521 1579483575.10 151.5292 59.9968 32.0000 1.9869 1.9883 418.5915 418.9446 0.0529 -1.0000 -1.0000 2606584 1579483575.20 151.5292 59.9968 32.0000 1.9864 1.9878 418.4802 418.8338 0.0531 -1.0000 -1.0000 2606646 1579483575.30 151.5292 59.9968 32.0000 1.9868 1.9881 418.5490 418.9029 0.0531 -1.0000 -1.0000 2606709 1579483575.40 151.5292 59.9968 32.0000 1.9862 1.9876 418.4829 418.8371 0.0531 -1.0000 -1.0000 2606787 1579483575.50 151.5292 59.9968 32.0000 1.9870 1.9884 418.5426 418.8961 0.0530 -1.0000 -1.0000 2607568 1579483575.60 151.5198 59.9968 32.0000 1.9862 1.9876 418.5233 418.8771 0.0530 -1.0000 -1.0000 2607631 1579483575.70 151.5198 59.9968 32.0000 1.9863 1.9877 418.4995 418.8517 0.0528 -1.0000 -1.0000 2607693 1579483575.80 151.5198 59.9968 32.0000 1.9865 1.9879 418.4653 418.8182 0.0529 -1.0000 -1.0000 2607755 1579483575.90 151.5198 59.9968 32.0000 1.9870 1.9884 418.5911 418.9449 0.0531 -1.0000 -1.0000 2607818 1579483576.00 151.5198 59.9968 32.0000 1.9864 1.9877 418.5282 418.8826 0.0531 -1.0000 -1.0000 2607896 1579483576.10 151.5291 59.9968 32.0000 1.9865 1.9879 418.5359 418.8900 0.0531 -1.0000 -1.0000 2607959 1579483576.20 151.5740 59.9968 32.0000 1.9868 1.9881 418.5045 418.8582 0.0530 -1.0000 -1.0000 2608021 1579483576.30 151.5740 59.9968 32.0000 1.9866 1.9879 418.4499 418.8028 0.0530 -1.0000 -1.0000 2608099 1579483576.40 151.5740 59.9968 32.0000 1.9869 1.9883 418.5394 418.8927 0.0529 -1.0000 -1.0000 2608162 1579483576.50 151.5740 59.9968 32.0000 1.9868 1.9882 418.5305 418.8837 0.0530 -1.0000 -1.0000 2608287 1579483576.60 151.5740 59.9968 32.0000 1.9862 1.9876 418.5432 418.8967 0.0530 -1.0000 -1.0000 2608349 1579483576.70 151.5740 59.9968 32.0000 1.9867 1.9881 418.5368 418.8912 0.0532 -1.0000 -1.0000 2608412 1579483576.80 151.5157 59.9968 32.0000 1.9864 1.9878 418.5018 418.8548 0.0530 -1.0000 -1.0000 2608474 1579483576.90 151.5157 59.9968 32.0000 1.9866 1.9880 418.5395 418.8934 0.0530 -1.0000 -1.0000 2608552 1579483577.00 151.5157 59.9968 32.0000 1.9864 1.9877 418.5398 418.8927 0.0529 -1.0000 -1.0000 2608896 1579483577.10 151.5157 59.9968 32.0000 1.9866 1.9880 418.5445 418.8980 0.0530 -1.0000 -1.0000 2608959 1579483577.20 151.5157 59.9968 32.0000 1.9862 1.9876 418.5351 418.8889 0.0530 -1.0000 -1.0000 2609037 1579483577.30 151.5157 59.9968 32.0000 1.9868 1.9882 418.5239 418.8776 0.0530 -1.0000 -1.0000 2609099 1579483577.40 151.5157 59.9968 32.0000 1.9869 1.9883 418.6120 418.9663 0.0530 -1.0000 -1.0000 2609162 1579483577.50 151.5157 59.9968 32.0000 1.9871 1.9885 418.5859 418.9386 0.0529 -1.0000 -1.0000 2609505 1579483577.60 151.5157 59.9968 32.0000 1.9857 1.9871 418.5210 418.8736 0.0529 -1.0000 -1.0000 2609568 1579483577.70 151.5157 59.9968 32.0000 1.9871 1.9885 418.4559 418.8096 0.0530 -1.0000 -1.0000 2609646 1579483577.80 151.5138 59.9968 32.0000 1.9869 1.9883 418.4953 418.8490 0.0530 -1.0000 -1.0000 2609709 1579483577.90 151.5074 59.9968 32.0000 1.9869 1.9883 418.5185 418.8728 0.0531 -1.0000 -1.0000 2609771 1579483578.00 151.5074 59.9968 32.0000 1.9873 1.9887 418.5760 418.9304 0.0531 -1.0000 -1.0000 2609834 1579483578.10 151.5074 59.9968 32.0000 1.9870 1.9884 418.5488 418.9020 0.0529 -1.0000 -1.0000 2610271 1579483578.20 151.5074 59.9968 32.0000 1.9859 1.9873 418.5182 418.8721 0.0531 -1.0000 -1.0000 2610334 1579483578.30 151.5074 59.9968 32.0000 1.9869 1.9883 418.5446 418.8983 0.0529 -1.0000 -1.0000 2610412 1579483578.40 151.5074 59.9968 32.0000 1.9870 1.9884 418.5476 418.9008 0.0530 -1.0000 -1.0000 2610474 1579483578.50 151.4740 59.9968 32.0000 1.9867 1.9881 418.5762 418.9304 0.0531 -1.0000 -1.0000 2610537 1579483578.60 151.4740 59.9968 32.0000 1.9864 1.9878 418.4260 418.7793 0.0530 -1.0000 -1.0000 2610818 1579483578.70 151.4740 59.9968 32.0000 1.9863 1.9877 418.5181 418.8722 0.0531 -1.0000 -1.0000 2610881 1579483578.80 151.4740 59.9968 32.0000 1.9867 1.9881 418.4828 418.8361 0.0530 -1.0000 -1.0000 2610943 1579483578.90 151.4740 59.9968 32.0000 1.9860 1.9874 418.6012 418.9552 0.0531 -1.0000 -1.0000 2611021 1579483579.00 151.4740 59.9968 32.0000 1.9868 1.9882 418.5784 418.9325 0.0530 -1.0000 -1.0000 2611084 1579483579.10 151.5509 59.9968 32.0000 1.9869 1.9883 418.5317 418.8848 0.0529 -1.0000 -1.0000 2611146 1579483579.20 151.5509 59.9968 32.0000 1.9865 1.9879 418.5573 418.9097 0.0529 -1.0000 -1.0000 2611209 1579483579.30 151.5509 59.9968 32.0000 1.9877 1.9890 418.4297 418.7835 0.0531 -1.0000 -1.0000 2611271 1579483579.40 151.5509 59.9968 32.0000 1.9870 1.9883 418.6309 418.9851 0.0530 -1.0000 -1.0000 2611350 1579483579.50 151.5509 59.9968 32.0000 1.9871 1.9885 418.6091 418.9621 0.0529 -1.0000 -1.0000 2611412 1579483579.60 151.5509 59.9968 32.0000 1.9872 1.9885 418.5656 418.9193 0.0531 -1.0000 -1.0000 2611474 1579483579.70 151.4956 59.9965 32.0000 1.9864 1.9878 418.4957 418.8491 0.0530 -1.0000 -1.0000 2611553 1579483579.80 151.4956 59.9965 32.0000 1.9866 1.9880 418.5471 418.9003 0.0529 -1.0000 -1.0000 2611615 1579483579.90 151.4956 59.9965 32.0000 1.9862 1.9875 418.5238 418.8772 0.0530 -1.0000 -1.0000 2611678 1579483580.00 151.4956 59.9965 32.0000 1.9864 1.9878 418.5801 418.9324 0.0528 -1.0000 -1.0000 2611740 1579483580.10 151.4956 59.9965 32.0000 1.9870 1.9884 418.5895 418.9424 0.0530 -1.0000 -1.0000 2612131 1579483580.20 151.4956 59.9965 32.0000 1.9869 1.9882 418.5709 418.9247 0.0530 -1.0000 -1.0000 2612193 1579483580.30 151.4956 59.9965 32.0000 1.9866 1.9880 418.4940 418.8470 0.0529 -1.0000 -1.0000 2612271 1579483580.40 151.4956 59.9965 32.0000 1.9868 1.9882 418.6076 418.9611 0.0530 -1.0000 -1.0000 2612334 1579483580.50 151.4956 59.9965 32.0000 1.9869 1.9883 418.5821 418.9354 0.0529 -1.0000 -1.0000 2612396 1579483580.60 151.4956 59.9965 32.0000 1.9869 1.9883 418.5550 418.9091 0.0530 -1.0000 -1.0000 2612521 1579483580.70 151.4956 59.9965 32.0000 1.9867 1.9881 418.5022 418.8555 0.0530 -1.0000 -1.0000 2612584 1579483580.80 151.4956 59.9965 32.0000 1.9875 1.9889 418.4959 418.8503 0.0532 -1.0000 -1.0000 2612646 1579483580.90 151.4862 59.9965 32.0000 1.9868 1.9882 418.4766 418.8313 0.0531 -1.0000 -1.0000 2612724 1579483581.00 151.4825 59.9965 32.0000 1.9866 1.9880 418.5494 418.9021 0.0528 -1.0000 -1.0000 2612787 1579483581.10 151.4825 59.9965 32.0000 1.9862 1.9876 418.4704 418.8236 0.0530 -1.0000 -1.0000 2613521 1579483581.20 151.4825 59.9965 32.0000 1.9863 1.9877 418.5636 418.9167 0.0530 -1.0000 -1.0000 2613599 1579483581.30 151.4825 59.9965 32.0000 1.9859 1.9873 418.4470 418.8010 0.0531 -1.0000 -1.0000 2613662 1579483581.40 151.4825 59.9965 32.0000 1.9863 1.9877 418.5007 418.8540 0.0529 -1.0000 -1.0000 2613740 1579483581.50 151.4825 59.9965 32.0000 1.9858 1.9871 418.5080 418.8619 0.0530 -1.0000 -1.0000 2613802 1579483581.60 151.4507 59.9965 32.0000 1.9856 1.9869 418.4780 418.8311 0.0530 -1.0000 -1.0000 2613865 1579483581.70 151.4507 59.9965 32.0000 1.9866 1.9880 418.4633 418.8177 0.0532 -1.0000 -1.0000 2613928 1579483581.80 151.4507 59.9965 32.0000 1.9859 1.9873 418.5236 418.8766 0.0529 -1.0000 -1.0000 2613990 1579483581.90 151.4507 59.9965 32.0000 1.9864 1.9878 418.4809 418.8340 0.0530 -1.0000 -1.0000 2614052 1579483582.00 151.4507 59.9965 32.0000 1.9868 1.9882 418.5130 418.8667 0.0530 -1.0000 -1.0000 2614131 1579483582.10 151.4502 59.9965 32.0000 1.9870 1.9884 418.5085 418.8631 0.0532 -1.0000 -1.0000 2614193 1579483582.20 151.4477 59.9965 32.0000 1.9866 1.9879 418.4889 418.8428 0.0530 -1.0000 -1.0000 2614255 1579483582.30 151.4477 59.9965 32.0000 1.9867 1.9881 418.5371 418.8913 0.0532 -1.0000 -1.0000 2614334 1579483582.40 151.4477 59.9965 32.0000 1.9859 1.9873 418.5272 418.8812 0.0531 -1.0000 -1.0000 2614396 1579483582.50 151.4477 59.9965 32.0000 1.9860 1.9874 418.4761 418.8295 0.0529 -1.0000 -1.0000 2614459 1579483582.60 151.4477 59.9965 32.0000 1.9868 1.9882 418.5131 418.8665 0.0530 -1.0000 -1.0000 2614521 1579483582.70 151.4484 59.9965 32.0000 1.9862 1.9875 418.4200 418.7735 0.0530 -1.0000 -1.0000 2614599 1579483582.80 151.4681 59.9965 32.0000 1.9856 1.9870 418.5223 418.8761 0.0530 -1.0000 -1.0000 2614662 1579483582.90 151.4681 59.9965 32.0000 1.9866 1.9880 418.4267 418.7798 0.0530 -1.0000 -1.0000 2614724 1579483583.00 151.4681 59.9965 32.0000 1.9866 1.9880 418.5838 418.9379 0.0531 -1.0000 -1.0000 2614787 1579483583.10 151.4681 59.9965 32.0000 1.9866 1.9879 418.5380 418.8919 0.0530 -1.0000 -1.0000 2614849 1579483583.20 151.4681 59.9965 32.0000 1.9861 1.9875 418.4893 418.8427 0.0530 -1.0000 -1.0000 2614927 1579483583.30 151.4681 59.9965 32.0000 1.9864 1.9878 418.4294 418.7829 0.0529 -1.0000 -1.0000 2614990 1579483583.40 151.4681 59.9965 32.0000 1.9864 1.9878 418.4342 418.7871 0.0530 -1.0000 -1.0000 2615068 1579483583.50 151.4681 59.9965 32.0000 1.9862 1.9876 418.4633 418.8177 0.0532 -1.0000 -1.0000 2615131 1579483583.60 151.4681 59.9965 32.0000 1.9865 1.9879 418.4741 418.8260 0.0528 -1.0000 -1.0000 2615193 1579483583.70 151.4681 59.9965 32.0000 1.9868 1.9881 418.4744 418.8275 0.0530 -1.0000 -1.0000 2615584 1579483583.80 151.4681 59.9965 32.0000 1.9865 1.9879 418.4920 418.8454 0.0530 -1.0000 -1.0000 2615646 1579483583.90 151.4840 59.9965 32.0000 1.9860 1.9874 418.4816 418.8358 0.0531 -1.0000 -1.0000 2615709 1579483584.00 151.5011 59.9965 32.0000 1.9861 1.9875 418.4631 418.8163 0.0529 -1.0000 -1.0000 2615787 1579483584.10 151.5011 59.9965 32.0000 1.9867 1.9881 418.5292 418.8826 0.0530 -1.0000 -1.0000 2615834 1579483584.20 151.5011 59.9965 32.0000 1.9869 1.9883 418.5350 418.8892 0.0531 -1.0000 -1.0000 2616068 1579483584.30 151.5011 59.9965 32.0000 1.9865 1.9879 418.4618 418.8164 0.0531 -1.0000 -1.0000 2616146 1579483584.40 151.5011 59.9965 32.0000 1.9870 1.9884 418.5158 418.8694 0.0530 -1.0000 -1.0000 2616209 1579483584.50 151.5012 59.9965 32.0000 1.9859 1.9873 418.4929 418.8460 0.0530 -1.0000 -1.0000 2616271 1579483584.60 151.5114 59.9965 32.0000 1.9866 1.9880 418.5050 418.8591 0.0531 -1.0000 -1.0000 2616334 1579483584.70 151.5114 59.9965 32.0000 1.9865 1.9879 418.5107 418.8653 0.0532 -1.0000 -1.0000 2616396 1579483584.80 151.5114 59.9965 32.0000 1.9868 1.9882 418.5238 418.8781 0.0531 -1.0000 -1.0000 2616521 1579483584.90 151.5114 59.9965 32.0000 1.9869 1.9883 418.4813 418.8351 0.0531 -1.0000 -1.0000 2616599 1579483585.00 151.5114 59.9965 32.0000 1.9863 1.9877 418.4640 418.8166 0.0528 -1.0000 -1.0000 2616662 1579483585.10 151.4773 59.9963 32.0000 1.9869 1.9883 418.4362 418.7893 0.0530 -1.0000 -1.0000 2616724 1579483585.20 151.4625 59.9963 32.0000 1.9870 1.9884 418.4703 418.8241 0.0530 -1.0000 -1.0000 2616802 1579483585.30 151.4625 59.9963 32.0000 1.9864 1.9878 418.4352 418.7890 0.0531 -1.0000 -1.0000 2617068 1579483585.40 151.4625 59.9963 32.0000 1.9864 1.9878 418.4180 418.7713 0.0530 -1.0000 -1.0000 2617146 1579483585.50 151.4625 59.9963 32.0000 1.9864 1.9878 418.4254 418.7794 0.0531 -1.0000 -1.0000 2617209 1579483585.60 151.4625 59.9963 32.0000 1.9862 1.9875 418.4179 418.7716 0.0530 -1.0000 -1.0000 2617271 1579483585.70 151.5431 59.9963 32.0000 1.9865 1.9879 418.3414 418.6948 0.0530 -1.0000 -1.0000 2617350 1579483585.80 151.5431 59.9963 32.0000 1.9865 1.9879 418.5294 418.8829 0.0529 -1.0000 -1.0000 2617787 1579483585.90 151.5431 59.9963 32.0000 1.9877 1.9891 418.5176 418.8707 0.0530 -1.0000 -1.0000 2617850 1579483586.00 151.5431 59.9963 32.0000 1.9869 1.9883 418.4795 418.8329 0.0530 -1.0000 -1.0000 2617928 1579483586.10 151.5431 59.9963 32.0000 1.9866 1.9880 418.4846 418.8379 0.0530 -1.0000 -1.0000 2617990 1579483586.20 151.5271 59.9963 32.0000 1.9868 1.9882 418.4840 418.8374 0.0530 -1.0000 -1.0000 2618037 1579483586.30 151.5271 59.9963 32.0000 1.9870 1.9884 418.4740 418.8281 0.0531 -1.0000 -1.0000 2618302 1579483586.40 151.5271 59.9963 32.0000 1.9868 1.9882 418.4654 418.8189 0.0530 -1.0000 -1.0000 2618365 1579483586.50 151.5271 59.9963 32.0000 1.9871 1.9885 418.4486 418.8026 0.0531 -1.0000 -1.0000 2618427 1579483586.60 151.5271 59.9963 32.0000 1.9871 1.9885 418.4538 418.8072 0.0529 -1.0000 -1.0000 2618505 1579483586.70 151.5271 59.9963 32.0000 1.9869 1.9883 418.4593 418.8122 0.0530 -1.0000 -1.0000 2618568 1579483586.80 151.5230 59.9963 32.0000 1.9869 1.9883 418.3974 418.7513 0.0531 -1.0000 -1.0000 2618631 1579483586.90 151.4727 59.9963 32.0000 1.9872 1.9886 418.4887 418.8418 0.0529 -1.0000 -1.0000 2618709 1579483587.00 151.4727 59.9963 32.0000 1.9870 1.9884 418.5041 418.8568 0.0529 -1.0000 -1.0000 2618771 1579483587.10 151.4727 59.9963 32.0000 1.9871 1.9884 418.5001 418.8527 0.0529 -1.0000 -1.0000 2618834 1579483587.20 151.4727 59.9963 32.0000 1.9863 1.9877 418.4669 418.8212 0.0531 -1.0000 -1.0000 2618896 1579483587.30 151.4727 59.9963 32.0000 1.9860 1.9873 418.4985 418.8516 0.0529 -1.0000 -1.0000 2618959 1579483587.40 151.4793 59.9963 32.0000 1.9863 1.9877 418.4836 418.8361 0.0528 -1.0000 -1.0000 2619037 1579483587.50 151.4793 59.9963 32.0000 1.9872 1.9886 418.4719 418.8251 0.0530 -1.0000 -1.0000 2619099 1579483587.60 151.4793 59.9963 32.0000 1.9868 1.9882 418.4808 418.8340 0.0530 -1.0000 -1.0000 2619162 1579483587.70 151.4793 59.9963 32.0000 1.9862 1.9875 418.5219 418.8755 0.0530 -1.0000 -1.0000 2619240 1579483587.80 151.4793 59.9963 32.0000 1.9870 1.9883 418.4672 418.8203 0.0530 -1.0000 -1.0000 2619818 1579483587.90 151.4794 59.9963 32.0000 1.9870 1.9883 418.4758 418.8298 0.0531 -1.0000 -1.0000 2619881 1579483588.00 151.4795 59.9963 32.0000 1.9870 1.9884 418.5146 418.8688 0.0531 -1.0000 -1.0000 2619959 1579483588.10 151.4795 59.9963 32.0000 1.9866 1.9880 418.4867 418.8404 0.0530 -1.0000 -1.0000 2620021 1579483588.20 151.4795 59.9963 32.0000 1.9868 1.9882 418.4834 418.8370 0.0530 -1.0000 -1.0000 2620084 1579483588.30 151.4795 59.9963 32.0000 1.9867 1.9881 418.4937 418.8480 0.0531 -1.0000 -1.0000 2620162 1579483588.40 151.4795 59.9963 32.0000 1.9865 1.9879 418.5665 418.9191 0.0529 -1.0000 -1.0000 2620224 1579483588.50 151.4735 59.9963 32.0000 1.9865 1.9879 418.5093 418.8632 0.0530 -1.0000 -1.0000 2620287 1579483588.60 151.4735 59.9963 32.0000 1.9864 1.9878 418.5247 418.8785 0.0530 -1.0000 -1.0000 2620349 1579483588.70 151.4735 59.9963 32.0000 1.9863 1.9877 418.4886 418.8421 0.0530 -1.0000 -1.0000 2620412 1579483588.80 151.4735 59.9963 32.0000 1.9866 1.9880 418.5023 418.8559 0.0531 -1.0000 -1.0000 2620537 1579483588.90 151.4735 59.9963 32.0000 1.9871 1.9885 418.5098 418.8649 0.0533 -1.0000 -1.0000 2620615 1579483589.00 151.4735 59.9963 32.0000 1.9866 1.9880 418.5727 418.9274 0.0531 -1.0000 -1.0000 2620677 1579483589.10 151.5243 59.9971 32.0000 1.9863 1.9877 418.5335 418.8879 0.0531 -1.0000 -1.0000 2620740 1579483589.20 151.5461 59.9975 32.0000 1.9867 1.9881 418.6151 418.9695 0.0531 -1.0000 -1.0000 2620818 1579483589.30 151.5461 59.9975 32.0000 1.9864 1.9878 418.4885 418.8424 0.0531 -1.0000 -1.0000 2621287 1579483589.40 151.5461 59.9975 32.0000 1.9861 1.9875 418.4640 418.8177 0.0530 -1.0000 -1.0000 2621365 1579483589.50 151.5461 59.9975 32.0000 1.9868 1.9882 418.5198 418.8733 0.0530 -1.0000 -1.0000 2621428 1579483589.60 151.5461 59.9975 32.0000 1.9862 1.9876 418.4627 418.8162 0.0530 -1.0000 -1.0000 2621490 1579483589.70 151.5461 59.9975 32.0000 1.9858 1.9872 418.4802 418.8341 0.0531 -1.0000 -1.0000 2621568 1579483589.80 151.5461 59.9975 32.0000 1.9865 1.9878 418.5144 418.8686 0.0531 -1.0000 -1.0000 2621802 1579483589.90 151.5461 59.9975 32.0000 1.9868 1.9882 418.4823 418.8349 0.0529 -1.0000 -1.0000 2621865 1579483590.00 151.5461 59.9975 32.0000 1.9871 1.9885 418.5364 418.8902 0.0530 -1.0000 -1.0000 2621943 1579483590.10 151.5461 59.9975 32.0000 1.9871 1.9885 418.5063 418.8597 0.0530 -1.0000 -1.0000 2622005 1579483590.20 151.5461 59.9975 32.0000 1.9868 1.9882 418.4592 418.8132 0.0531 -1.0000 -1.0000 2622068 1579483590.30 151.5461 59.9975 32.0000 1.9866 1.9880 418.4765 418.8291 0.0527 -1.0000 -1.0000 2622146 1579483590.40 151.5248 59.9975 32.0000 1.9866 1.9879 418.5138 418.8669 0.0529 -1.0000 -1.0000 2622381 1579483590.50 151.5248 59.9975 32.0000 1.9858 1.9872 418.5595 418.9126 0.0530 -1.0000 -1.0000 2622443 1579483590.60 151.5248 59.9975 32.0000 1.9868 1.9882 418.5482 418.9010 0.0529 -1.0000 -1.0000 2622537 1579483590.70 151.5248 59.9975 32.0000 1.9860 1.9874 418.5349 418.8892 0.0531 -1.0000 -1.0000 2622599 1579483590.80 151.5248 59.9975 32.0000 1.9869 1.9883 418.6084 418.9630 0.0532 -1.0000 -1.0000 2622662 1579483590.90 151.5472 59.9975 32.0000 1.9867 1.9881 418.5973 418.9516 0.0531 -1.0000 -1.0000 2623568 1579483591.00 151.5577 59.9975 32.0000 1.9867 1.9881 418.5241 418.8779 0.0530 -1.0000 -1.0000 2623631 1579483591.10 151.5577 59.9975 32.0000 1.9869 1.9883 418.5678 418.9214 0.0530 -1.0000 -1.0000 2623693 1579483591.20 151.5577 59.9975 32.0000 1.9870 1.9884 418.4965 418.8508 0.0532 -1.0000 -1.0000 2623771 1579483591.30 151.5577 59.9975 32.0000 1.9868 1.9882 418.5328 418.8874 0.0531 -1.0000 -1.0000 2623834 1579483591.40 151.5562 59.9975 32.0000 1.9867 1.9881 418.4948 418.8489 0.0531 -1.0000 -1.0000 2623912 1579483591.50 151.5062 59.9975 32.0000 1.9869 1.9883 418.5538 418.9068 0.0530 -1.0000 -1.0000 2623974 1579483591.60 151.5062 59.9975 32.0000 1.9868 1.9881 418.5774 418.9321 0.0532 -1.0000 -1.0000 2624037 1579483591.70 151.5062 59.9975 32.0000 1.9864 1.9878 418.5395 418.8926 0.0529 -1.0000 -1.0000 2624099 1579483591.80 151.5062 59.9975 32.0000 1.9865 1.9879 418.5564 418.9093 0.0529 -1.0000 -1.0000 2624162 1579483591.90 151.5062 59.9975 32.0000 1.9867 1.9881 418.4962 418.8499 0.0530 -1.0000 -1.0000 2624224 1579483592.00 151.5331 59.9975 32.0000 1.9868 1.9881 418.5309 418.8850 0.0531 -1.0000 -1.0000 2624302 1579483592.10 151.5331 59.9975 32.0000 1.9869 1.9883 418.4864 418.8399 0.0530 -1.0000 -1.0000 2624365 1579483592.20 151.5331 59.9975 32.0000 1.9868 1.9882 418.5315 418.8844 0.0529 -1.0000 -1.0000 2624427 1579483592.30 151.5331 59.9975 32.0000 1.9869 1.9883 418.4933 418.8470 0.0530 -1.0000 -1.0000 2624505 1579483592.40 151.5331 59.9975 32.0000 1.9868 1.9881 418.5569 418.9105 0.0530 -1.0000 -1.0000 2624568 1579483592.50 151.5240 59.9975 32.0000 1.9868 1.9882 418.5134 418.8674 0.0531 -1.0000 -1.0000 2624631 1579483592.60 151.4829 59.9975 32.0000 1.9871 1.9885 418.5707 418.9251 0.0531 -1.0000 -1.0000 2624693 1579483592.70 151.4829 59.9975 32.0000 1.9865 1.9879 418.5826 418.9361 0.0530 -1.0000 -1.0000 2624755 1579483592.80 151.4829 59.9975 32.0000 1.9864 1.9878 418.5353 418.8884 0.0529 -1.0000 -1.0000 2624818 1579483592.90 151.4829 59.9975 32.0000 1.9867 1.9881 418.5108 418.8656 0.0532 -1.0000 -1.0000 2624896 1579483593.00 151.4829 59.9975 32.0000 1.9869 1.9883 418.5521 418.9067 0.0531 -1.0000 -1.0000 2624959 1579483593.10 151.4829 59.9975 32.0000 1.9867 1.9881 418.6343 418.9882 0.0530 -1.0000 -1.0000 2625021 1579483593.20 151.4829 59.9975 32.0000 1.9864 1.9878 418.7098 419.0635 0.0530 -1.0000 -1.0000 2625099 1579483593.30 151.4829 59.9975 32.0000 1.9869 1.9883 418.5596 418.9135 0.0531 -1.0000 -1.0000 2625162 1579483593.40 151.4829 59.9975 32.0000 1.9863 1.9877 418.5247 418.8793 0.0532 -1.0000 -1.0000 2625318 1579483593.50 151.4829 59.9975 32.0000 1.9864 1.9878 418.5130 418.8668 0.0530 -1.0000 -1.0000 2625381 1579483593.60 151.4829 59.9975 32.0000 1.9863 1.9876 418.4911 418.8452 0.0530 -1.0000 -1.0000 2625443 1579483593.70 151.4829 59.9975 32.0000 1.9869 1.9883 418.6001 418.9535 0.0530 -1.0000 -1.0000 2625521 1579483593.80 151.5128 59.9975 32.0000 1.9865 1.9878 418.6099 418.9619 0.0529 -1.0000 -1.0000 2625584 1579483593.90 151.5128 59.9975 32.0000 1.9868 1.9882 418.5475 418.9025 0.0532 -1.0000 -1.0000 2625646 1579483594.00 151.5128 59.9975 32.0000 1.9871 1.9884 418.5720 418.9264 0.0531 -1.0000 -1.0000 2625834 1579483594.10 151.5128 59.9975 32.0000 1.9866 1.9880 418.6348 418.9887 0.0530 -1.0000 -1.0000 2625896 1579483594.20 151.5128 59.9975 32.0000 1.9860 1.9874 418.5156 418.8698 0.0531 -1.0000 -1.0000 2625959 1579483594.30 151.5128 59.9975 32.0000 1.9857 1.9871 418.5547 418.9083 0.0529 -1.0000 -1.0000 2626037 1579483594.40 151.5128 59.9975 32.0000 1.9867 1.9881 418.6103 418.9645 0.0531 -1.0000 -1.0000 2626084 1579483594.50 151.5081 59.9975 32.0000 1.9862 1.9876 418.5124 418.8669 0.0531 -1.0000 -1.0000 2626318 1579483594.60 151.5081 59.9975 32.0000 1.9871 1.9885 418.4477 418.8010 0.0530 -1.0000 -1.0000 2626381 1579483594.70 151.5081 59.9975 32.0000 1.9870 1.9884 418.4966 418.8509 0.0532 -1.0000 -1.0000 2626459 1579483594.80 151.5081 59.9975 32.0000 1.9866 1.9879 418.5688 418.9235 0.0531 -1.0000 -1.0000 2626521 1579483594.90 151.5081 59.9975 32.0000 1.9868 1.9882 418.5368 418.8911 0.0531 -1.0000 -1.0000 2626615 1579483595.00 151.5201 59.9978 32.0000 1.9868 1.9882 418.5064 418.8596 0.0529 -1.0000 -1.0000 2626896 1579483595.10 151.5201 59.9978 32.0000 1.9870 1.9884 418.4995 418.8535 0.0531 -1.0000 -1.0000 2626959 1579483595.20 151.5201 59.9978 32.0000 1.9868 1.9882 418.5181 418.8724 0.0531 -1.0000 -1.0000 2627037 1579483595.30 151.5201 59.9978 32.0000 1.9867 1.9881 418.4493 418.8034 0.0531 -1.0000 -1.0000 2627099 1579483595.40 151.5201 59.9978 32.0000 1.9869 1.9882 418.5562 418.9101 0.0531 -1.0000 -1.0000 2627177 1579483595.50 151.5191 59.9978 32.0000 1.9868 1.9882 418.4860 418.8412 0.0533 -1.0000 -1.0000 2627240 1579483595.60 151.4994 59.9978 32.0000 1.9868 1.9882 418.4874 418.8414 0.0530 -1.0000 -1.0000 2627302 1579483595.70 151.4994 59.9978 32.0000 1.9872 1.9885 418.5283 418.8811 0.0530 -1.0000 -1.0000 2627365 1579483595.80 151.4994 59.9978 32.0000 1.9867 1.9881 418.5696 418.9237 0.0531 -1.0000 -1.0000 2627428 1579483595.90 151.4994 59.9978 32.0000 1.9868 1.9882 418.4709 418.8246 0.0531 -1.0000 -1.0000 2627490 1579483596.00 151.4994 59.9978 32.0000 1.9863 1.9877 418.4512 418.8055 0.0531 -1.0000 -1.0000 2627568 1579483596.10 151.4994 59.9978 32.0000 1.9870 1.9884 418.4514 418.8045 0.0529 -1.0000 -1.0000 2627631 1579483596.20 151.5220 59.9978 32.0000 1.9866 1.9880 418.5587 418.9134 0.0532 -1.0000 -1.0000 2627693 1579483596.30 151.5220 59.9978 32.0000 1.9868 1.9882 418.4985 418.8529 0.0531 -1.0000 -1.0000 2627771 1579483596.40 151.5220 59.9978 32.0000 1.9866 1.9880 418.5007 418.8555 0.0532 -1.0000 -1.0000 2627834 1579483596.50 151.5220 59.9978 32.0000 1.9868 1.9882 418.4728 418.8261 0.0530 -1.0000 -1.0000 2627896 1579483596.60 151.5220 59.9978 32.0000 1.9873 1.9887 418.4600 418.8133 0.0530 -1.0000 -1.0000 2628584 1579483596.70 151.5220 59.9978 32.0000 1.9867 1.9881 418.5177 418.8722 0.0532 -1.0000 -1.0000 2628646 1579483596.80 151.5220 59.9978 32.0000 1.9872 1.9886 418.5943 418.9486 0.0531 -1.0000 -1.0000 2628724 1579483596.90 151.5250 59.9978 32.0000 1.9873 1.9886 418.5597 418.9130 0.0529 -1.0000 -1.0000 2628802 1579483597.00 151.5250 59.9978 32.0000 1.9869 1.9883 418.5351 418.8883 0.0530 -1.0000 -1.0000 2628881 1579483597.10 151.5250 59.9978 32.0000 1.9864 1.9878 418.4468 418.8008 0.0531 -1.0000 -1.0000 2629052 1579483597.20 151.5250 59.9978 32.0000 1.9873 1.9887 418.4872 418.8414 0.0531 -1.0000 -1.0000 2629115 1579483597.30 151.5250 59.9978 32.0000 1.9870 1.9884 418.5213 418.8745 0.0529 -1.0000 -1.0000 2629177 1579483597.40 151.5527 59.9978 32.0000 1.9871 1.9885 418.4837 418.8377 0.0530 -1.0000 -1.0000 2629255 1579483597.50 151.5548 59.9978 32.0000 1.9866 1.9880 418.5165 418.8697 0.0529 -1.0000 -1.0000 2629318 1579483597.60 151.5548 59.9978 32.0000 1.9870 1.9884 418.5056 418.8601 0.0532 -1.0000 -1.0000 2629552 1579483597.70 151.5548 59.9978 32.0000 1.9869 1.9883 418.3947 418.7484 0.0531 -1.0000 -1.0000 2629631 1579483597.80 151.5548 59.9978 32.0000 1.9873 1.9887 418.5583 418.9120 0.0529 -1.0000 -1.0000 2629693 1579483597.90 151.5481 59.9978 32.0000 1.9865 1.9879 418.4800 418.8343 0.0532 -1.0000 -1.0000 2629755 1579483598.00 151.4789 59.9978 32.0000 1.9869 1.9883 418.4927 418.8473 0.0531 -1.0000 -1.0000 2629834 1579483598.10 151.4789 59.9978 32.0000 1.9863 1.9877 418.4639 418.8181 0.0531 -1.0000 -1.0000 2630068 1579483598.20 151.4789 59.9978 32.0000 1.9864 1.9878 418.4568 418.8119 0.0532 -1.0000 -1.0000 2630131 1579483598.30 151.4789 59.9978 32.0000 1.9859 1.9872 418.5641 418.9184 0.0531 -1.0000 -1.0000 2630209 1579483598.40 151.4789 59.9978 32.0000 1.9866 1.9880 418.5417 418.8956 0.0530 -1.0000 -1.0000 2630271 1579483598.50 151.4571 59.9978 32.0000 1.9870 1.9884 418.5404 418.8944 0.0531 -1.0000 -1.0000 2630334 1579483598.60 151.4571 59.9978 32.0000 1.9862 1.9876 418.5149 418.8692 0.0531 -1.0000 -1.0000 2631084 1579483598.70 151.4571 59.9978 32.0000 1.9864 1.9878 418.4476 418.8016 0.0530 -1.0000 -1.0000 2631146 1579483598.80 151.4571 59.9978 32.0000 1.9863 1.9877 418.5137 418.8683 0.0532 -1.0000 -1.0000 2631209 1579483598.90 151.4571 59.9978 32.0000 1.9867 1.9881 418.4790 418.8334 0.0532 -1.0000 -1.0000 2631271 1579483599.00 151.4861 59.9978 32.0000 1.9873 1.9887 418.4190 418.7732 0.0530 -1.0000 -1.0000 2631334 1579483599.10 151.5280 59.9978 32.0000 1.9861 1.9875 418.4341 418.7886 0.0532 -1.0000 -1.0000 2631396 1579483599.20 151.5280 59.9978 32.0000 1.9864 1.9878 418.4655 418.8195 0.0531 -1.0000 -1.0000 2631474 1579483599.30 151.5280 59.9978 32.0000 1.9861 1.9875 418.4850 418.8391 0.0531 -1.0000 -1.0000 2631537 1579483599.40 151.5280 59.9978 32.0000 1.9866 1.9880 418.5313 418.8849 0.0531 -1.0000 -1.0000 2631615 1579483599.50 151.5280 59.9978 32.0000 1.9871 1.9885 418.4605 418.8154 0.0532 -1.0000 -1.0000 2631678 1579483599.60 151.4861 59.9978 32.0000 1.9863 1.9877 418.4874 418.8409 0.0529 -1.0000 -1.0000 2631740 1579483599.70 151.4861 59.9978 32.0000 1.9861 1.9875 418.4624 418.8170 0.0531 -1.0000 -1.0000 2631818 1579483599.80 151.4861 59.9978 32.0000 1.9873 1.9887 418.4632 418.8169 0.0530 -1.0000 -1.0000 2631881 1579483599.90 151.4861 59.9978 32.0000 1.9864 1.9878 418.4501 418.8041 0.0531 -1.0000 -1.0000 2631943 1579483600.00 151.4861 59.9978 32.0000 1.9861 1.9875 418.4407 418.7944 0.0531 -1.0000 -1.0000 2632021 1579483600.10 151.4535 59.9981 32.0000 1.9862 1.9876 418.4583 418.8128 0.0532 -1.0000 -1.0000 2632084 1579483600.20 151.4535 59.9981 32.0000 1.9864 1.9878 418.4977 418.8514 0.0530 -1.0000 -1.0000 2632162 1579483600.30 151.4535 59.9981 32.0000 1.9858 1.9872 418.4353 418.7879 0.0529 -1.0000 -1.0000 2632240 1579483600.40 151.4535 59.9981 32.0000 1.9857 1.9871 418.4989 418.8527 0.0530 -1.0000 -1.0000 2632302 1579483600.50 151.4535 59.9981 32.0000 1.9865 1.9879 418.4179 418.7720 0.0531 -1.0000 -1.0000 2632365 1579483600.60 151.4535 59.9981 32.0000 1.9865 1.9879 418.4419 418.7960 0.0530 -1.0000 -1.0000 2632443 1579483600.70 151.4535 59.9981 32.0000 1.9864 1.9878 418.5152 418.8689 0.0531 -1.0000 -1.0000 2632505 1579483600.80 151.4535 59.9981 32.0000 1.9863 1.9877 418.5624 418.9170 0.0532 -1.0000 -1.0000 2632568 1579483600.90 151.4535 59.9981 32.0000 1.9867 1.9881 418.4980 418.8520 0.0530 -1.0000 -1.0000 2632631 1579483601.00 151.4535 59.9981 32.0000 1.9861 1.9875 418.5154 418.8677 0.0528 -1.0000 -1.0000 2632693 1579483601.10 151.4535 59.9981 32.0000 1.9863 1.9877 418.4637 418.8165 0.0529 -1.0000 -1.0000 2632755 1579483601.20 151.4535 59.9981 32.0000 1.9862 1.9876 418.4762 418.8289 0.0529 -1.0000 -1.0000 2632849 1579483601.30 151.4535 59.9981 32.0000 1.9861 1.9875 418.5992 418.9524 0.0530 -1.0000 -1.0000 2632912 1579483601.40 151.4752 59.9981 32.0000 1.9859 1.9873 418.4673 418.8209 0.0530 -1.0000 -1.0000 2632990 1579483601.50 151.4752 59.9981 32.0000 1.9873 1.9887 418.4415 418.7947 0.0530 -1.0000 -1.0000 2633052 1579483601.60 151.4752 59.9981 32.0000 1.9864 1.9878 418.5057 418.8589 0.0529 -1.0000 -1.0000 2633115 1579483601.70 151.4752 59.9981 32.0000 1.9858 1.9872 418.4511 418.8037 0.0529 -1.0000 -1.0000 2633302 1579483601.80 151.4752 59.9981 32.0000 1.9865 1.9878 418.4771 418.8312 0.0531 -1.0000 -1.0000 2633365 1579483601.90 151.4752 59.9981 32.0000 1.9865 1.9879 418.4909 418.8452 0.0531 -1.0000 -1.0000 2633428 1579483602.00 151.4810 59.9981 32.0000 1.9867 1.9881 418.4512 418.8056 0.0531 -1.0000 -1.0000 2633505 1579483602.10 151.4834 59.9981 32.0000 1.9872 1.9886 418.4234 418.7765 0.0529 -1.0000 -1.0000 2633568 1579483602.20 151.4834 59.9981 32.0000 1.9861 1.9875 418.4807 418.8356 0.0532 -1.0000 -1.0000 2633802 1579483602.30 151.4834 59.9981 32.0000 1.9856 1.9870 418.5050 418.8581 0.0530 -1.0000 -1.0000 2633865 1579483602.40 151.4834 59.9981 32.0000 1.9858 1.9872 418.4863 418.8403 0.0531 -1.0000 -1.0000 2633928 1579483602.50 151.4834 59.9981 32.0000 1.9860 1.9874 418.5520 418.9057 0.0530 -1.0000 -1.0000 2634005 1579483602.60 151.4578 59.9981 32.0000 1.9863 1.9876 418.5406 418.8947 0.0531 -1.0000 -1.0000 2634068 1579483602.70 151.4578 59.9981 32.0000 1.9865 1.9879 418.5324 418.8862 0.0530 -1.0000 -1.0000 2634302 1579483602.80 151.4578 59.9981 32.0000 1.9857 1.9871 418.4726 418.8265 0.0531 -1.0000 -1.0000 2634365 1579483602.90 151.4578 59.9981 32.0000 1.9858 1.9872 418.4549 418.8090 0.0531 -1.0000 -1.0000 2634443 1579483603.00 151.4578 59.9981 32.0000 1.9869 1.9883 418.5163 418.8712 0.0532 -1.0000 -1.0000 2634505 1579483603.10 151.4615 59.9981 32.0000 1.9863 1.9877 418.5472 418.9014 0.0531 -1.0000 -1.0000 2634568 1579483603.20 151.4773 59.9981 32.0000 1.9863 1.9877 418.4750 418.8287 0.0531 -1.0000 -1.0000 2635318 1579483603.30 151.4773 59.9981 32.0000 1.9866 1.9880 418.4637 418.8177 0.0531 -1.0000 -1.0000 2635381 1579483603.40 151.4773 59.9981 32.0000 1.9861 1.9875 418.4252 418.7791 0.0531 -1.0000 -1.0000 2635443 1579483603.50 151.4773 59.9981 32.0000 1.9865 1.9879 418.4558 418.8102 0.0531 -1.0000 -1.0000 2635505 1579483603.60 151.4773 59.9981 32.0000 1.9866 1.9880 418.5164 418.8712 0.0532 -1.0000 -1.0000 2635584 1579483603.70 151.5284 59.9981 32.0000 1.9864 1.9878 418.4822 418.8364 0.0531 -1.0000 -1.0000 2635662 1579483603.80 151.5284 59.9981 32.0000 1.9869 1.9882 418.4808 418.8343 0.0530 -1.0000 -1.0000 2635724 1579483603.90 151.5284 59.9981 32.0000 1.9870 1.9884 418.5590 418.9126 0.0530 -1.0000 -1.0000 2635787 1579483604.00 151.5284 59.9981 32.0000 1.9867 1.9881 418.5481 418.9020 0.0530 -1.0000 -1.0000 2635849 1579483604.10 151.5284 59.9981 32.0000 1.9862 1.9876 418.5236 418.8770 0.0529 -1.0000 -1.0000 2635927 1579483604.20 151.5240 59.9981 32.0000 1.9862 1.9876 418.4352 418.7887 0.0530 -1.0000 -1.0000 2635974 1579483604.30 151.5235 59.9981 32.0000 1.9856 1.9870 418.4175 418.7709 0.0530 -1.0000 -1.0000 2636052 1579483604.40 151.5235 59.9981 32.0000 1.9862 1.9876 418.3821 418.7351 0.0529 -1.0000 -1.0000 2636115 1579483604.50 151.5235 59.9981 32.0000 1.9864 1.9878 418.4916 418.8446 0.0529 -1.0000 -1.0000 2636178 1579483604.60 151.5235 59.9981 32.0000 1.9872 1.9886 418.5315 418.8854 0.0530 -1.0000 -1.0000 2636255 1579483604.70 151.5235 59.9981 32.0000 1.9868 1.9882 418.4834 418.8365 0.0530 -1.0000 -1.0000 2636318 1579483604.80 151.5503 59.9972 32.0000 1.9863 1.9877 418.3999 418.7541 0.0531 -1.0000 -1.0000 2636552 1579483604.90 151.5503 59.9972 32.0000 1.9866 1.9880 418.4184 418.7709 0.0529 -1.0000 -1.0000 2636615 1579483605.00 151.5503 59.9972 32.0000 1.9864 1.9878 418.5280 418.8814 0.0530 -1.0000 -1.0000 2636677 1579483605.10 151.5503 59.9972 32.0000 1.9867 1.9881 418.5405 418.8945 0.0531 -1.0000 -1.0000 2636740 1579483605.20 151.5503 59.9972 32.0000 1.9867 1.9881 418.5566 418.9102 0.0530 -1.0000 -1.0000 2636818 1579483605.30 151.5582 59.9972 32.0000 1.9864 1.9878 418.4919 418.8462 0.0532 -1.0000 -1.0000 2637052 1579483605.40 151.5582 59.9972 32.0000 1.9869 1.9883 418.5223 418.8765 0.0530 -1.0000 -1.0000 2637131 1579483605.50 151.5582 59.9972 32.0000 1.9872 1.9885 418.5699 418.9232 0.0530 -1.0000 -1.0000 2637193 1579483605.60 151.5582 59.9972 32.0000 1.9868 1.9882 418.5260 418.8803 0.0531 -1.0000 -1.0000 2637255 1579483605.70 151.5582 59.9972 32.0000 1.9871 1.9885 418.5046 418.8592 0.0532 -1.0000 -1.0000 2637334 1579483605.80 151.5445 59.9972 32.0000 1.9865 1.9879 418.4882 418.8419 0.0530 -1.0000 -1.0000 2637552 1579483605.90 151.5325 59.9972 32.0000 1.9867 1.9881 418.5217 418.8747 0.0529 -1.0000 -1.0000 2637615 1579483606.00 151.5325 59.9972 32.0000 1.9868 1.9882 418.4457 418.7993 0.0531 -1.0000 -1.0000 2637693 1579483606.10 151.5325 59.9972 32.0000 1.9867 1.9881 418.5530 418.9051 0.0529 -1.0000 -1.0000 2637755 1579483606.20 151.5325 59.9972 32.0000 1.9866 1.9880 418.4859 418.8396 0.0530 -1.0000 -1.0000 2637818 1579483606.30 151.5325 59.9972 32.0000 1.9867 1.9881 418.4157 418.7691 0.0530 -1.0000 -1.0000 2638068 1579483606.40 151.5349 59.9972 32.0000 1.9871 1.9885 418.5130 418.8667 0.0530 -1.0000 -1.0000 2638131 1579483606.50 151.5349 59.9972 32.0000 1.9872 1.9886 418.5572 418.9113 0.0531 -1.0000 -1.0000 2638193 1579483606.60 151.5349 59.9972 32.0000 1.9867 1.9881 418.5089 418.8630 0.0531 -1.0000 -1.0000 2638271 1579483606.70 151.5349 59.9972 32.0000 1.9871 1.9885 418.4967 418.8505 0.0530 -1.0000 -1.0000 2638334 1579483606.80 151.5349 59.9972 32.0000 1.9873 1.9887 418.5116 418.8653 0.0531 -1.0000 -1.0000 2638396 1579483606.90 151.4879 59.9972 32.0000 1.9868 1.9882 418.5155 418.8692 0.0530 -1.0000 -1.0000 2639037 1579483607.00 151.4792 59.9972 32.0000 1.9868 1.9881 418.5161 418.8700 0.0530 -1.0000 -1.0000 2639099 1579483607.10 151.4792 59.9972 32.0000 1.9871 1.9885 418.5201 418.8731 0.0529 -1.0000 -1.0000 2639162 1579483607.20 151.4792 59.9972 32.0000 1.9860 1.9874 418.5132 418.8669 0.0530 -1.0000 -1.0000 2639224 1579483607.30 151.4792 59.9972 32.0000 1.9868 1.9881 418.5100 418.8630 0.0530 -1.0000 -1.0000 2639287 1579483607.40 151.4792 59.9972 32.0000 1.9871 1.9884 418.5273 418.8808 0.0529 -1.0000 -1.0000 2639474 1579483607.50 151.4617 59.9972 32.0000 1.9865 1.9878 418.6035 418.9567 0.0530 -1.0000 -1.0000 2639537 1579483607.60 151.4617 59.9972 32.0000 1.9868 1.9881 418.5307 418.8850 0.0532 -1.0000 -1.0000 2639599 1579483607.70 151.4617 59.9972 32.0000 1.9864 1.9878 418.4886 418.8433 0.0532 -1.0000 -1.0000 2639678 1579483607.80 151.4617 59.9972 32.0000 1.9869 1.9883 418.5009 418.8550 0.0531 -1.0000 -1.0000 2639740 1579483607.90 151.4617 59.9972 32.0000 1.9868 1.9881 418.5740 418.9271 0.0529 -1.0000 -1.0000 2639802 1579483608.00 151.4669 59.9972 32.0000 1.9865 1.9878 418.4675 418.8204 0.0530 -1.0000 -1.0000 2639881 1579483608.10 151.4671 59.9972 32.0000 1.9868 1.9882 418.5282 418.8816 0.0530 -1.0000 -1.0000 2639943 1579483608.20 151.4671 59.9972 32.0000 1.9867 1.9881 418.4562 418.8094 0.0530 -1.0000 -1.0000 2640005 1579483608.30 151.4671 59.9972 32.0000 1.9864 1.9877 418.5455 418.8998 0.0531 -1.0000 -1.0000 2640068 1579483608.40 151.4671 59.9972 32.0000 1.9871 1.9885 418.5313 418.8852 0.0530 -1.0000 -1.0000 2640552 1579483608.50 151.4706 59.9972 32.0000 1.9866 1.9880 418.4232 418.7767 0.0530 -1.0000 -1.0000 2640615 1579483608.60 151.4748 59.9972 32.0000 1.9869 1.9883 418.5154 418.8692 0.0531 -1.0000 -1.0000 2640693 1579483608.70 151.4748 59.9972 32.0000 1.9865 1.9879 418.5551 418.9088 0.0530 -1.0000 -1.0000 2640755 1579483608.80 151.4748 59.9972 32.0000 1.9866 1.9880 418.4810 418.8347 0.0531 -1.0000 -1.0000 2640818 1579483608.90 151.4748 59.9972 32.0000 1.9869 1.9883 418.5528 418.9069 0.0529 -1.0000 -1.0000 2640896 1579483609.00 151.4748 59.9972 32.0000 1.9869 1.9883 418.4805 418.8335 0.0530 -1.0000 -1.0000 2640959 1579483609.10 151.4465 59.9972 32.0000 1.9870 1.9884 418.5431 418.8976 0.0531 -1.0000 -1.0000 2641021 1579483609.20 151.4465 59.9972 32.0000 1.9869 1.9883 418.5110 418.8642 0.0530 -1.0000 -1.0000 2641099 1579483609.30 151.4465 59.9972 32.0000 1.9869 1.9883 418.5566 418.9105 0.0531 -1.0000 -1.0000 2641162 1579483609.40 151.4465 59.9972 32.0000 1.9864 1.9878 418.4445 418.7985 0.0530 -1.0000 -1.0000 2641240 1579483609.50 151.4465 59.9972 32.0000 1.9863 1.9877 418.4844 418.8378 0.0530 -1.0000 -1.0000 2641302 1579483609.60 151.4608 59.9973 32.0000 1.9870 1.9884 418.5344 418.8890 0.0532 -1.0000 -1.0000 2641365 1579483609.70 151.4702 59.9974 32.0000 1.9864 1.9877 418.5185 418.8735 0.0531 -1.0000 -1.0000 2641428 1579483609.80 151.4702 59.9974 32.0000 1.9865 1.9879 418.5706 418.9242 0.0530 -1.0000 -1.0000 2641505 1579483609.90 151.4702 59.9974 32.0000 1.9865 1.9879 418.4476 418.8021 0.0531 -1.0000 -1.0000 2641568 1579483610.00 151.4702 59.9974 32.0000 1.9860 1.9874 418.4959 418.8494 0.0531 -1.0000 -1.0000 2641631 1579483610.10 151.4702 59.9974 32.0000 1.9863 1.9877 418.4612 418.8158 0.0532 -1.0000 -1.0000 2641693 1579483610.20 151.4702 59.9974 32.0000 1.9866 1.9880 418.4661 418.8194 0.0529 -1.0000 -1.0000 2641755 1579483610.30 151.4702 59.9974 32.0000 1.9862 1.9875 418.5273 418.8803 0.0530 -1.0000 -1.0000 2641834 1579483610.40 151.4853 59.9974 32.0000 1.9869 1.9883 418.4439 418.7971 0.0529 -1.0000 -1.0000 2641896 1579483610.50 151.5071 59.9974 32.0000 1.9863 1.9877 418.5186 418.8720 0.0530 -1.0000 -1.0000 2642474 1579483610.60 151.5071 59.9974 32.0000 1.9869 1.9883 418.4601 418.8135 0.0531 -1.0000 -1.0000 2642537 1579483610.70 151.5071 59.9974 32.0000 1.9871 1.9885 418.5475 418.9017 0.0531 -1.0000 -1.0000 2642599 1579483610.80 151.5071 59.9974 32.0000 1.9871 1.9885 418.5133 418.8656 0.0529 -1.0000 -1.0000 2642662 1579483610.90 151.5071 59.9974 32.0000 1.9871 1.9885 418.5589 418.9125 0.0530 -1.0000 -1.0000 2642740 1579483611.00 151.5340 59.9974 32.0000 1.9869 1.9883 418.5629 418.9168 0.0531 -1.0000 -1.0000 2642802 1579483611.10 151.5340 59.9974 32.0000 1.9872 1.9886 418.5211 418.8748 0.0530 -1.0000 -1.0000 2642865 1579483611.20 151.5340 59.9974 32.0000 1.9866 1.9880 418.4873 418.8414 0.0531 -1.0000 -1.0000 2642943 1579483611.30 151.5340 59.9974 32.0000 1.9868 1.9882 418.4925 418.8462 0.0530 -1.0000 -1.0000 2643005 1579483611.40 151.5340 59.9974 32.0000 1.9867 1.9880 418.5201 418.8744 0.0531 -1.0000 -1.0000 2643084 1579483611.50 151.5267 59.9974 32.0000 1.9860 1.9874 418.5304 418.8840 0.0530 -1.0000 -1.0000 2643146 1579483611.60 151.5253 59.9974 32.0000 1.9871 1.9885 418.5108 418.8641 0.0530 -1.0000 -1.0000 2643209 1579483611.70 151.5253 59.9974 32.0000 1.9876 1.9890 418.5295 418.8826 0.0530 -1.0000 -1.0000 2643287 1579483611.80 151.5253 59.9974 32.0000 1.9867 1.9881 418.5680 418.9218 0.0530 -1.0000 -1.0000 2643349 1579483611.90 151.5253 59.9974 32.0000 1.9871 1.9885 418.5392 418.8924 0.0529 -1.0000 -1.0000 2643412 1579483612.00 151.5253 59.9974 32.0000 1.9863 1.9877 418.5141 418.8669 0.0529 -1.0000 -1.0000 2643849 1579483612.10 151.5376 59.9974 32.0000 1.9874 1.9888 418.5304 418.8846 0.0531 -1.0000 -1.0000 2643912 1579483612.20 151.5376 59.9974 32.0000 1.9870 1.9884 418.5260 418.8799 0.0530 -1.0000 -1.0000 2643974 1579483612.30 151.5376 59.9974 32.0000 1.9870 1.9884 418.5775 418.9310 0.0530 -1.0000 -1.0000 2644052 1579483612.40 151.5376 59.9974 32.0000 1.9869 1.9883 418.4923 418.8449 0.0528 -1.0000 -1.0000 2644115 1579483612.50 151.5376 59.9974 32.0000 1.9866 1.9880 418.5225 418.8754 0.0530 -1.0000 -1.0000 2644178 1579483612.60 151.4870 59.9974 32.0000 1.9866 1.9880 418.4064 418.7594 0.0529 -1.0000 -1.0000 2644240 1579483612.70 151.4811 59.9974 32.0000 1.9871 1.9885 418.4238 418.7777 0.0530 -1.0000 -1.0000 2644302 1579483612.80 151.4811 59.9974 32.0000 1.9869 1.9883 418.5220 418.8758 0.0531 -1.0000 -1.0000 2644365 1579483612.90 151.4811 59.9974 32.0000 1.9861 1.9875 418.5881 418.9416 0.0530 -1.0000 -1.0000 2644443 1579483613.00 151.4811 59.9974 32.0000 1.9861 1.9874 418.5432 418.8969 0.0530 -1.0000 -1.0000 2644568 1579483613.10 151.4811 59.9974 32.0000 1.9866 1.9880 418.4968 418.8505 0.0530 -1.0000 -1.0000 2644631 1579483613.20 151.4811 59.9974 32.0000 1.9864 1.9878 418.4865 418.8406 0.0531 -1.0000 -1.0000 2644709 1579483613.30 151.4983 59.9974 32.0000 1.9869 1.9883 418.5435 418.8975 0.0531 -1.0000 -1.0000 2644771 1579483613.40 151.5348 59.9974 32.0000 1.9866 1.9880 418.5151 418.8695 0.0531 -1.0000 -1.0000 2644834 1579483613.50 151.5348 59.9974 32.0000 1.9869 1.9883 418.5239 418.8773 0.0530 -1.0000 -1.0000 2645068 1579483613.60 151.5348 59.9974 32.0000 1.9867 1.9881 418.4674 418.8209 0.0531 -1.0000 -1.0000 2645131 1579483613.70 151.5348 59.9974 32.0000 1.9866 1.9879 418.4897 418.8434 0.0530 -1.0000 -1.0000 2645209 1579483613.80 151.5348 59.9974 32.0000 1.9869 1.9883 418.4746 418.8278 0.0530 -1.0000 -1.0000 2645271 1579483613.90 151.4707 59.9974 32.0000 1.9867 1.9881 418.4941 418.8478 0.0530 -1.0000 -1.0000 2645334 1579483614.00 151.4707 59.9974 32.0000 1.9867 1.9881 418.4804 418.8339 0.0530 -1.0000 -1.0000 2645412 1579483614.10 151.4707 59.9974 32.0000 1.9865 1.9879 418.4288 418.7820 0.0530 -1.0000 -1.0000 2645678 1579483614.20 151.4707 59.9974 32.0000 1.9861 1.9875 418.5049 418.8586 0.0531 -1.0000 -1.0000 2645740 1579483614.30 151.4707 59.9974 32.0000 1.9868 1.9882 418.4729 418.8269 0.0531 -1.0000 -1.0000 2645818 1579483614.40 151.5068 59.9974 32.0000 1.9872 1.9886 418.4889 418.8424 0.0530 -1.0000 -1.0000 2645881 1579483614.50 151.5260 59.9974 32.0000 1.9867 1.9881 418.5023 418.8561 0.0531 -1.0000 -1.0000 2645943 1579483614.60 151.5260 59.9974 32.0000 1.9868 1.9882 418.5145 418.8689 0.0532 -1.0000 -1.0000 2646146 1579483614.70 151.5260 59.9974 32.0000 1.9864 1.9878 418.4636 418.8166 0.0528 -1.0000 -1.0000 2646209 1579483614.80 151.5260 59.9974 32.0000 1.9869 1.9883 418.4086 418.7625 0.0530 -1.0000 -1.0000 2646271 1579483614.90 151.5260 59.9974 32.0000 1.9862 1.9875 418.5617 418.9148 0.0530 -1.0000 -1.0000 2646349 1579483615.00 151.5115 59.9975 32.0000 1.9864 1.9877 418.5166 418.8689 0.0528 -1.0000 -1.0000 2646412 1579483615.10 151.5115 59.9975 32.0000 1.9863 1.9877 418.4811 418.8348 0.0530 -1.0000 -1.0000 2646599 1579483615.20 151.5115 59.9975 32.0000 1.9873 1.9887 418.5054 418.8588 0.0531 -1.0000 -1.0000 2646677 1579483615.30 151.5115 59.9975 32.0000 1.9873 1.9887 418.4293 418.7828 0.0529 -1.0000 -1.0000 2646740 1579483615.40 151.5115 59.9975 32.0000 1.9862 1.9876 418.4712 418.8240 0.0530 -1.0000 -1.0000 2646802 1579483615.50 151.5062 59.9975 32.0000 1.9863 1.9877 418.4719 418.8259 0.0530 -1.0000 -1.0000 2646865 1579483615.60 151.5049 59.9975 32.0000 1.9865 1.9879 418.4411 418.7940 0.0529 -1.0000 -1.0000 2647302 1579483615.70 151.5049 59.9975 32.0000 1.9869 1.9882 418.4415 418.7944 0.0529 -1.0000 -1.0000 2647365 1579483615.80 151.5049 59.9975 32.0000 1.9863 1.9877 418.4918 418.8443 0.0529 -1.0000 -1.0000 2647428 1579483615.90 151.5049 59.9975 32.0000 1.9863 1.9877 418.4787 418.8321 0.0530 -1.0000 -1.0000 2647490 1579483616.00 151.5049 59.9975 32.0000 1.9866 1.9880 418.4865 418.8401 0.0530 -1.0000 -1.0000 2647568 1579483616.10 151.4614 59.9975 32.0000 1.9861 1.9875 418.4163 418.7697 0.0530 -1.0000 -1.0000 2647802 1579483616.20 151.4614 59.9975 32.0000 1.9861 1.9875 418.4541 418.8077 0.0530 -1.0000 -1.0000 2647865 1579483616.30 151.4614 59.9975 32.0000 1.9858 1.9872 418.4369 418.7902 0.0530 -1.0000 -1.0000 2647928 1579483616.40 151.4614 59.9975 32.0000 1.9870 1.9884 418.4708 418.8237 0.0529 -1.0000 -1.0000 2647990 1579483616.50 151.4614 59.9975 32.0000 1.9867 1.9881 418.4984 418.8508 0.0528 -1.0000 -1.0000 2648052 1579483616.60 151.4614 59.9975 32.0000 1.9864 1.9878 418.4972 418.8520 0.0532 -1.0000 -1.0000 2648302 1579483616.70 151.4614 59.9975 32.0000 1.9865 1.9879 418.4714 418.8256 0.0530 -1.0000 -1.0000 2648365 1579483616.80 151.4614 59.9975 32.0000 1.9871 1.9885 418.4681 418.8209 0.0529 -1.0000 -1.0000 2648427 1579483616.90 151.4790 59.9975 32.0000 1.9866 1.9880 418.4945 418.8481 0.0530 -1.0000 -1.0000 2648490 1579483617.00 151.5186 59.9975 32.0000 1.9868 1.9882 418.4703 418.8234 0.0530 -1.0000 -1.0000 2648552 1579483617.10 151.5157 59.9975 32.0000 1.9876 1.9890 418.5188 418.8726 0.0531 -1.0000 -1.0000 2648834 1579483617.20 151.4868 59.9975 32.0000 1.9868 1.9882 418.4453 418.7989 0.0530 -1.0000 -1.0000 2648912 1579483617.30 151.4868 59.9975 32.0000 1.9864 1.9878 418.4606 418.8143 0.0530 -1.0000 -1.0000 2648974 1579483617.40 151.4868 59.9975 32.0000 1.9857 1.9871 418.4605 418.8139 0.0530 -1.0000 -1.0000 2649037 1579483617.50 151.4868 59.9975 32.0000 1.9864 1.9877 418.4941 418.8478 0.0530 -1.0000 -1.0000 2649099 1579483617.60 151.4868 59.9975 32.0000 1.9859 1.9872 418.4865 418.8406 0.0530 -1.0000 -1.0000 2649334 1579483617.70 151.5102 59.9975 32.0000 1.9867 1.9881 418.4239 418.7779 0.0531 -1.0000 -1.0000 2649412 1579483617.80 151.5102 59.9975 32.0000 1.9866 1.9880 418.4545 418.8072 0.0528 -1.0000 -1.0000 2649474 1579483617.90 151.5102 59.9975 32.0000 1.9868 1.9881 418.4764 418.8294 0.0528 -1.0000 -1.0000 2649537 1579483618.00 151.5102 59.9975 32.0000 1.9871 1.9885 418.4138 418.7659 0.0529 -1.0000 -1.0000 2649599 1579483618.10 151.5102 59.9975 32.0000 1.9863 1.9877 418.4088 418.7620 0.0529 -1.0000 -1.0000 2649662 1579483618.20 151.5087 59.9975 32.0000 1.9874 1.9887 418.4788 418.8315 0.0529 -1.0000 -1.0000 2649724 1579483618.30 151.4860 59.9975 32.0000 1.9858 1.9872 418.5212 418.8753 0.0531 -1.0000 -1.0000 2649802 1579483618.40 151.4860 59.9975 32.0000 1.9867 1.9881 418.4489 418.8022 0.0529 -1.0000 -1.0000 2649865 1579483618.50 151.4860 59.9975 32.0000 1.9865 1.9878 418.4119 418.7657 0.0531 -1.0000 -1.0000 2649928 1579483618.60 151.4860 59.9975 32.0000 1.9856 1.9870 418.5164 418.8703 0.0530 -1.0000 -1.0000 2650021 1579483618.70 151.4860 59.9975 32.0000 1.9868 1.9881 418.5589 418.9126 0.0531 -1.0000 -1.0000 2650302 1579483618.80 151.5159 59.9975 32.0000 1.9864 1.9878 418.4395 418.7927 0.0530 -1.0000 -1.0000 2650365 1579483618.90 151.5159 59.9975 32.0000 1.9872 1.9886 418.5185 418.8726 0.0531 -1.0000 -1.0000 2650443 1579483619.00 151.5159 59.9975 32.0000 1.9869 1.9883 418.5488 418.9027 0.0530 -1.0000 -1.0000 2650505 1579483619.10 151.5159 59.9975 32.0000 1.9863 1.9877 418.5789 418.9322 0.0530 -1.0000 -1.0000 2650568 1579483619.20 151.5159 59.9975 32.0000 1.9860 1.9874 418.4898 418.8434 0.0530 -1.0000 -1.0000 2650802 1579483619.30 151.5357 59.9975 32.0000 1.9868 1.9882 418.4683 418.8217 0.0530 -1.0000 -1.0000 2650865 1579483619.40 151.5480 59.9975 32.0000 1.9864 1.9878 418.5040 418.8582 0.0531 -1.0000 -1.0000 2650943 1579483619.50 151.5480 59.9975 32.0000 1.9869 1.9882 418.4925 418.8461 0.0530 -1.0000 -1.0000 2651005 1579483619.60 151.5480 59.9975 32.0000 1.9872 1.9885 418.4721 418.8259 0.0531 -1.0000 -1.0000 2651068 1579483619.70 151.5480 59.9975 32.0000 1.9869 1.9883 418.5820 418.9346 0.0529 -1.0000 -1.0000 2651302 1579483619.80 151.5480 59.9975 32.0000 1.9860 1.9874 418.5146 418.8692 0.0532 -1.0000 -1.0000 2651365 1579483619.90 151.5130 59.9978 32.0000 1.9863 1.9876 418.4639 418.8176 0.0530 -1.0000 -1.0000 2651428 1579483620.00 151.5130 59.9978 32.0000 1.9866 1.9880 418.4594 418.8137 0.0531 -1.0000 -1.0000 2651505 1579483620.10 151.5130 59.9978 32.0000 1.9866 1.9880 418.4676 418.8214 0.0531 -1.0000 -1.0000 2651568 1579483620.20 151.5130 59.9978 32.0000 1.9867 1.9881 418.4868 418.8413 0.0532 -1.0000 -1.0000 2651834 1579483620.30 151.5130 59.9978 32.0000 1.9871 1.9885 418.5353 418.8893 0.0531 -1.0000 -1.0000 2651912 1579483620.40 151.5130 59.9978 32.0000 1.9869 1.9883 418.4743 418.8278 0.0530 -1.0000 -1.0000 2651974 1579483620.50 151.4531 59.9978 32.0000 1.9868 1.9882 418.4742 418.8279 0.0531 -1.0000 -1.0000 2652037 1579483620.60 151.4531 59.9978 32.0000 1.9868 1.9882 418.4889 418.8427 0.0530 -1.0000 -1.0000 2652115 1579483620.70 151.4531 59.9978 32.0000 1.9865 1.9879 418.4289 418.7816 0.0529 -1.0000 -1.0000 2652318 1579483620.80 151.4531 59.9978 32.0000 1.9862 1.9876 418.4900 418.8432 0.0530 -1.0000 -1.0000 2652381 1579483620.90 151.4531 59.9978 32.0000 1.9868 1.9882 418.3866 418.7403 0.0530 -1.0000 -1.0000 2652443 1579483621.00 151.4520 59.9978 32.0000 1.9868 1.9882 418.4750 418.8283 0.0530 -1.0000 -1.0000 2652521 1579483621.10 151.4497 59.9978 32.0000 1.9866 1.9880 418.4941 418.8480 0.0530 -1.0000 -1.0000 2652584 1579483621.20 151.4497 59.9978 32.0000 1.9864 1.9877 418.4721 418.8253 0.0530 -1.0000 -1.0000 2652818 1579483621.30 151.4497 59.9978 32.0000 1.9870 1.9884 418.4985 418.8529 0.0532 -1.0000 -1.0000 2652881 1579483621.40 151.4497 59.9978 32.0000 1.9858 1.9872 418.5143 418.8682 0.0530 -1.0000 -1.0000 2652943 1579483621.50 151.4497 59.9978 32.0000 1.9866 1.9879 418.4721 418.8255 0.0530 -1.0000 -1.0000 2653005 1579483621.60 151.4608 59.9978 32.0000 1.9861 1.9875 418.5252 418.8785 0.0530 -1.0000 -1.0000 2653068 1579483621.70 151.4608 59.9978 32.0000 1.9862 1.9876 418.5233 418.8770 0.0531 -1.0000 -1.0000 2653146 1579483621.80 151.4608 59.9978 32.0000 1.9864 1.9878 418.5208 418.8747 0.0530 -1.0000 -1.0000 2653631 1579483621.90 151.4608 59.9978 32.0000 1.9861 1.9875 418.4629 418.8161 0.0530 -1.0000 -1.0000 2653693 1579483622.00 151.4608 59.9978 32.0000 1.9869 1.9883 418.5822 418.9359 0.0530 -1.0000 -1.0000 2653771 1579483622.10 151.5192 59.9978 32.0000 1.9863 1.9877 418.4851 418.8390 0.0531 -1.0000 -1.0000 2653834 1579483622.20 151.5192 59.9978 32.0000 1.9875 1.9889 418.4331 418.7870 0.0530 -1.0000 -1.0000 2653896 1579483622.30 151.5192 59.9978 32.0000 1.9869 1.9883 418.3832 418.7362 0.0530 -1.0000 -1.0000 2654084 1579483622.40 151.5192 59.9978 32.0000 1.9870 1.9884 418.5150 418.8694 0.0531 -1.0000 -1.0000 2654146 1579483622.50 151.5192 59.9978 32.0000 1.9867 1.9881 418.5002 418.8537 0.0530 -1.0000 -1.0000 2654209 1579483622.60 151.5192 59.9978 32.0000 1.9871 1.9885 418.5258 418.8795 0.0530 -1.0000 -1.0000 2654287 1579483622.70 151.5192 59.9978 32.0000 1.9862 1.9875 418.5535 418.9065 0.0529 -1.0000 -1.0000 2654349 1579483622.80 151.5192 59.9978 32.0000 1.9863 1.9877 418.4457 418.7991 0.0530 -1.0000 -1.0000 2654568 1579483622.90 151.5192 59.9978 32.0000 1.9862 1.9876 418.4813 418.8355 0.0531 -1.0000 -1.0000 2654646 1579483623.00 151.5137 59.9978 32.0000 1.9863 1.9877 418.4546 418.8084 0.0530 -1.0000 -1.0000 2654709 1579483623.10 151.4617 59.9978 32.0000 1.9869 1.9883 418.4660 418.8196 0.0530 -1.0000 -1.0000 2654771 1579483623.20 151.4924 59.9978 32.0000 1.9868 1.9882 418.5372 418.8918 0.0531 -1.0000 -1.0000 2654849 1579483623.30 151.4948 59.9978 32.0000 1.9872 1.9886 418.4831 418.8365 0.0530 -1.0000 -1.0000 2654912 1579483623.40 151.4948 59.9978 32.0000 1.9861 1.9875 418.4331 418.7865 0.0530 -1.0000 -1.0000 2654990 1579483623.50 151.4948 59.9978 32.0000 1.9861 1.9875 418.4898 418.8447 0.0531 -1.0000 -1.0000 2655052 1579483623.60 151.4948 59.9978 32.0000 1.9867 1.9880 418.4975 418.8503 0.0529 -1.0000 -1.0000 2655115 1579483623.70 151.4948 59.9978 32.0000 1.9870 1.9884 418.4829 418.8364 0.0530 -1.0000 -1.0000 2655177 1579483623.80 151.5103 59.9978 32.0000 1.9873 1.9887 418.4182 418.7710 0.0529 -1.0000 -1.0000 2655568 1579483623.90 151.5103 59.9978 32.0000 1.9869 1.9882 418.4856 418.8390 0.0530 -1.0000 -1.0000 2655615 1579483624.00 151.5103 59.9978 32.0000 1.9867 1.9881 418.5420 418.8951 0.0529 -1.0000 -1.0000 2655693 1579483624.10 151.5103 59.9978 32.0000 1.9868 1.9882 418.4964 418.8507 0.0531 -1.0000 -1.0000 2655755 1579483624.20 151.5103 59.9978 32.0000 1.9867 1.9881 418.4909 418.8449 0.0530 -1.0000 -1.0000 2655818 1579483624.30 151.5372 59.9978 32.0000 1.9869 1.9883 418.4974 418.8508 0.0530 -1.0000 -1.0000 2656240 1579483624.40 151.5372 59.9978 32.0000 1.9864 1.9877 418.5240 418.8774 0.0530 -1.0000 -1.0000 2656302 1579483624.50 151.5372 59.9978 32.0000 1.9861 1.9875 418.4925 418.8453 0.0529 -1.0000 -1.0000 2656365 1579483624.60 151.5372 59.9978 32.0000 1.9874 1.9888 418.4849 418.8378 0.0530 -1.0000 -1.0000 2656443 1579483624.70 151.5372 59.9978 32.0000 1.9869 1.9883 418.4963 418.8491 0.0529 -1.0000 -1.0000 2656505 1579483624.80 151.5274 59.9979 32.0000 1.9869 1.9882 418.5585 418.9115 0.0529 -1.0000 -1.0000 2656568 1579483624.90 151.5047 59.9983 32.0000 1.9875 1.9889 418.5620 418.9148 0.0529 -1.0000 -1.0000 2656646 1579483625.00 151.5047 59.9983 32.0000 1.9869 1.9883 418.4670 418.8210 0.0531 -1.0000 -1.0000 2656709 1579483625.10 151.5047 59.9983 32.0000 1.9868 1.9882 418.5259 418.8790 0.0530 -1.0000 -1.0000 2656771 1579483625.20 151.5047 59.9983 32.0000 1.9865 1.9878 418.4826 418.8361 0.0530 -1.0000 -1.0000 2656834 1579483625.30 151.5047 59.9983 32.0000 1.9864 1.9877 418.5423 418.8954 0.0530 -1.0000 -1.0000 2656896 1579483625.40 151.5413 59.9983 32.0000 1.9862 1.9876 418.4185 418.7721 0.0530 -1.0000 -1.0000 2656974 1579483625.50 151.5413 59.9983 32.0000 1.9866 1.9880 418.4691 418.8224 0.0530 -1.0000 -1.0000 2657037 1579483625.60 151.5413 59.9983 32.0000 1.9868 1.9882 418.5716 418.9266 0.0532 -1.0000 -1.0000 2657099 1579483625.70 151.5413 59.9983 32.0000 1.9870 1.9884 418.4925 418.8461 0.0530 -1.0000 -1.0000 2657177 1579483625.80 151.5413 59.9983 32.0000 1.9869 1.9883 418.5597 418.9133 0.0530 -1.0000 -1.0000 2657240 1579483625.90 151.5413 59.9983 32.0000 1.9869 1.9883 418.5257 418.8789 0.0530 -1.0000 -1.0000 2657318 1579483626.00 151.5128 59.9983 32.0000 1.9869 1.9882 418.4941 418.8483 0.0531 -1.0000 -1.0000 2657396 1579483626.10 151.5128 59.9983 32.0000 1.9869 1.9883 418.5155 418.8696 0.0531 -1.0000 -1.0000 2657459 1579483626.20 151.5128 59.9983 32.0000 1.9866 1.9879 418.6498 419.0023 0.0529 -1.0000 -1.0000 2657521 1579483626.30 151.5128 59.9983 32.0000 1.9871 1.9884 418.5474 418.9014 0.0531 -1.0000 -1.0000 2657599 1579483626.40 151.5128 59.9983 32.0000 1.9865 1.9879 418.4919 418.8452 0.0529 -1.0000 -1.0000 2657865 1579483626.50 151.5197 59.9983 32.0000 1.9872 1.9886 418.4777 418.8301 0.0529 -1.0000 -1.0000 2657928 1579483626.60 151.5197 59.9983 32.0000 1.9861 1.9875 418.5700 418.9234 0.0530 -1.0000 -1.0000 2658005 1579483626.70 151.5197 59.9983 32.0000 1.9871 1.9885 418.6317 418.9857 0.0531 -1.0000 -1.0000 2658068 1579483626.80 151.5197 59.9983 32.0000 1.9867 1.9881 418.5691 418.9230 0.0531 -1.0000 -1.0000 2658131 1579483626.90 151.5197 59.9983 32.0000 1.9860 1.9874 418.5639 418.9176 0.0530 -1.0000 -1.0000 2658881 1579483627.00 151.5197 59.9983 32.0000 1.9871 1.9885 418.5183 418.8724 0.0531 -1.0000 -1.0000 2658943 1579483627.10 151.5199 59.9983 32.0000 1.9863 1.9877 418.4949 418.8487 0.0531 -1.0000 -1.0000 2659005 1579483627.20 151.5201 59.9983 32.0000 1.9865 1.9879 418.4930 418.8465 0.0530 -1.0000 -1.0000 2659084 1579483627.30 151.5201 59.9983 32.0000 1.9862 1.9875 418.6174 418.9705 0.0529 -1.0000 -1.0000 2659146 1579483627.40 151.5201 59.9983 32.0000 1.9866 1.9880 418.4996 418.8539 0.0531 -1.0000 -1.0000 2659209 1579483627.50 151.5201 59.9983 32.0000 1.9868 1.9881 418.5541 418.9082 0.0530 -1.0000 -1.0000 2659271 1579483627.60 151.5201 59.9983 32.0000 1.9863 1.9877 418.5280 418.8815 0.0530 -1.0000 -1.0000 2659334 1579483627.70 151.5405 59.9983 32.0000 1.9863 1.9877 418.4819 418.8359 0.0531 -1.0000 -1.0000 2659412 1579483627.80 151.5405 59.9983 32.0000 1.9866 1.9880 418.5002 418.8542 0.0530 -1.0000 -1.0000 2659474 1579483627.90 151.5405 59.9983 32.0000 1.9872 1.9886 418.5121 418.8662 0.0531 -1.0000 -1.0000 2659537 1579483628.00 151.5405 59.9983 32.0000 1.9868 1.9882 418.5399 418.8929 0.0529 -1.0000 -1.0000 2659881 1579483628.10 151.5405 59.9983 32.0000 1.9867 1.9881 418.5547 418.9079 0.0530 -1.0000 -1.0000 2659943 1579483628.20 151.5289 59.9983 32.0000 1.9864 1.9878 418.5319 418.8862 0.0531 -1.0000 -1.0000 2700005 1579483628.30 151.4924 59.9983 32.0000 1.9864 1.9878 418.5163 418.8694 0.0529 -1.0000 -1.0000 2700084 1579483628.40 151.4924 59.9983 32.0000 1.9868 1.9882 418.5053 418.8591 0.0531 -1.0000 -1.0000 2700146 1579483628.50 151.4924 59.9983 32.0000 1.9864 1.9877 418.4589 418.8130 0.0531 -1.0000 -1.0000 2700318 1579483628.60 151.4924 59.9983 32.0000 1.9858 1.9872 418.5325 418.8863 0.0530 -1.0000 -1.0000 2700381 1579483628.70 151.4924 59.9983 32.0000 1.9872 1.9885 418.5373 418.8913 0.0531 -1.0000 -1.0000 2700443 1579483628.80 151.5277 59.9983 32.0000 1.9870 1.9884 418.5185 418.8725 0.0531 -1.0000 -1.0000 2700505 1579483628.90 151.5277 59.9983 32.0000 1.9877 1.9890 418.5256 418.8799 0.0531 -1.0000 -1.0000 2700584 1579483629.00 151.5277 59.9983 32.0000 1.9869 1.9883 418.4963 418.8507 0.0531 -1.0000 -1.0000 2700802 1579483629.10 151.5277 59.9983 32.0000 1.9872 1.9886 418.5562 418.9109 0.0532 -1.0000 -1.0000 2700865 1579483629.20 151.5277 59.9983 32.0000 1.9869 1.9883 418.5016 418.8558 0.0531 -1.0000 -1.0000 2700943 1579483629.30 151.5075 59.9983 32.0000 1.9870 1.9884 418.4476 418.8010 0.0530 -1.0000 -1.0000 2701006 1579483629.40 151.5053 59.9983 32.0000 1.9860 1.9874 418.5301 418.8834 0.0529 -1.0000 -1.0000 2701084 1579483629.50 151.5053 59.9983 32.0000 1.9863 1.9877 418.5657 418.9191 0.0530 -1.0000 -1.0000 2701302 1579483629.60 151.5053 59.9983 32.0000 1.9865 1.9879 418.5170 418.8707 0.0530 -1.0000 -1.0000 2701365 1579483629.70 151.5053 59.9983 32.0000 1.9866 1.9880 418.5440 418.8981 0.0531 -1.0000 -1.0000 2701443 1579483629.80 151.5051 59.9983 32.0000 1.9873 1.9886 418.4653 418.8192 0.0531 -1.0000 -1.0000 2701505 1579483629.90 151.5035 59.9981 32.0000 1.9872 1.9885 418.5041 418.8572 0.0528 -1.0000 -1.0000 2701568 1579483630.00 151.5035 59.9981 32.0000 1.9866 1.9879 418.5220 418.8745 0.0529 -1.0000 -1.0000 2701865 1579483630.10 151.5035 59.9981 32.0000 1.9874 1.9888 418.5632 418.9172 0.0531 -1.0000 -1.0000 2701927 1579483630.20 151.5035 59.9981 32.0000 1.9871 1.9885 418.5288 418.8833 0.0531 -1.0000 -1.0000 2701990 1579483630.30 151.5035 59.9981 32.0000 1.9866 1.9880 418.5288 418.8827 0.0530 -1.0000 -1.0000 2702068 1579483630.40 151.5035 59.9981 32.0000 1.9862 1.9876 418.5193 418.8740 0.0531 -1.0000 -1.0000 2702115 1579483630.50 151.5035 59.9981 32.0000 1.9867 1.9881 418.5168 418.8700 0.0530 -1.0000 -1.0000 2702302 1579483630.60 151.5342 59.9981 32.0000 1.9868 1.9882 418.4717 418.8258 0.0531 -1.0000 -1.0000 2702365 1579483630.70 151.5342 59.9981 32.0000 1.9872 1.9886 418.5305 418.8840 0.0530 -1.0000 -1.0000 2702427 1579483630.80 151.5342 59.9981 32.0000 1.9868 1.9882 418.4604 418.8148 0.0532 -1.0000 -1.0000 2702490 1579483630.90 151.5342 59.9981 32.0000 1.9870 1.9884 418.4190 418.7730 0.0531 -1.0000 -1.0000 2702568 1579483631.00 151.5342 59.9981 32.0000 1.9870 1.9884 418.5662 418.9200 0.0531 -1.0000 -1.0000 2702631 1579483631.10 151.5115 59.9981 32.0000 1.9862 1.9876 418.5057 418.8593 0.0529 -1.0000 -1.0000 2702693 1579483631.20 151.5034 59.9981 32.0000 1.9864 1.9878 418.4794 418.8331 0.0530 -1.0000 -1.0000 2702771 1579483631.30 151.5034 59.9981 32.0000 1.9865 1.9879 418.4630 418.8167 0.0530 -1.0000 -1.0000 2702834 1579483631.40 151.5034 59.9981 32.0000 1.9867 1.9881 418.4734 418.8270 0.0530 -1.0000 -1.0000 2702896 1579483631.50 151.5034 59.9981 32.0000 1.9874 1.9888 418.5791 418.9333 0.0531 -1.0000 -1.0000 2702959 1579483631.60 151.5022 59.9981 32.0000 1.9871 1.9885 418.4762 418.8295 0.0529 -1.0000 -1.0000 2703021 1579483631.70 151.4908 59.9981 32.0000 1.9866 1.9880 418.4864 418.8394 0.0530 -1.0000 -1.0000 2703099 1579483631.80 151.4908 59.9981 32.0000 1.9868 1.9882 418.5268 418.8817 0.0532 -1.0000 -1.0000 2703162 1579483631.90 151.4908 59.9981 32.0000 1.9865 1.9879 418.5595 418.9127 0.0530 -1.0000 -1.0000 2703224 1579483632.00 151.4908 59.9981 32.0000 1.9864 1.9877 418.5122 418.8659 0.0531 -1.0000 -1.0000 2703631 1579483632.10 151.4908 59.9981 32.0000 1.9868 1.9882 418.5662 418.9201 0.0530 -1.0000 -1.0000 2703693 1579483632.20 151.5085 59.9981 32.0000 1.9866 1.9880 418.5157 418.8687 0.0529 -1.0000 -1.0000 2703755 1579483632.30 151.5085 59.9981 32.0000 1.9864 1.9878 418.5222 418.8766 0.0533 -1.0000 -1.0000 2703834 1579483632.40 151.5085 59.9981 32.0000 1.9869 1.9883 418.5721 418.9263 0.0530 -1.0000 -1.0000 2703896 1579483632.50 151.5085 59.9981 32.0000 1.9871 1.9884 418.5707 418.9236 0.0530 -1.0000 -1.0000 2703959 1579483632.60 151.5085 59.9981 32.0000 1.9870 1.9883 418.6134 418.9683 0.0532 -1.0000 -1.0000 2704084 1579483632.70 151.5085 59.9981 32.0000 1.9869 1.9882 418.5316 418.8861 0.0531 -1.0000 -1.0000 2704146 1579483632.80 151.5085 59.9981 32.0000 1.9861 1.9875 418.4846 418.8380 0.0530 -1.0000 -1.0000 2704209 1579483632.90 151.5085 59.9981 32.0000 1.9875 1.9889 418.5718 418.9258 0.0530 -1.0000 -1.0000 2704287 1579483633.00 151.5085 59.9981 32.0000 1.9877 1.9891 418.6201 418.9737 0.0530 -1.0000 -1.0000 2704349 1579483633.10 151.5085 59.9981 32.0000 1.9868 1.9881 418.5615 418.9145 0.0529 -1.0000 -1.0000 2704631 1579483633.20 151.5085 59.9981 32.0000 1.9866 1.9880 418.5248 418.8780 0.0530 -1.0000 -1.0000 2704693 1579483633.30 151.5184 59.9981 32.0000 1.9863 1.9877 418.4806 418.8340 0.0530 -1.0000 -1.0000 2704755 1579483633.40 151.5184 59.9981 32.0000 1.9867 1.9881 418.5025 418.8556 0.0529 -1.0000 -1.0000 2704834 1579483633.50 151.5184 59.9981 32.0000 1.9874 1.9888 418.5898 418.9426 0.0528 -1.0000 -1.0000 2704896 1579483633.60 151.5184 59.9981 32.0000 1.9868 1.9882 418.4717 418.8261 0.0532 -1.0000 -1.0000 2705084 1579483633.70 151.5184 59.9981 32.0000 1.9865 1.9879 418.4750 418.8298 0.0531 -1.0000 -1.0000 2705146 1579483633.80 151.5028 59.9981 32.0000 1.9867 1.9881 418.4949 418.8484 0.0530 -1.0000 -1.0000 2705209 1579483633.90 151.4801 59.9981 32.0000 1.9862 1.9876 418.4647 418.8186 0.0531 -1.0000 -1.0000 2705271 1579483634.00 151.4801 59.9981 32.0000 1.9858 1.9872 418.5223 418.8766 0.0532 -1.0000 -1.0000 2705349 1579483634.10 151.4801 59.9981 32.0000 1.9867 1.9881 418.5033 418.8576 0.0531 -1.0000 -1.0000 2705599 1579483634.20 151.4801 59.9981 32.0000 1.9856 1.9870 418.5072 418.8615 0.0531 -1.0000 -1.0000 2705662 1579483634.30 151.4801 59.9981 32.0000 1.9858 1.9872 418.5081 418.8610 0.0529 -1.0000 -1.0000 2705724 1579483634.40 151.5182 59.9981 32.0000 1.9866 1.9879 418.6055 418.9581 0.0529 -1.0000 -1.0000 2705802 1579483634.50 151.5277 59.9981 32.0000 1.9870 1.9884 418.5481 418.9027 0.0532 -1.0000 -1.0000 2705849 1579483634.60 151.5277 59.9981 32.0000 1.9867 1.9881 418.5247 418.8789 0.0531 -1.0000 -1.0000 2706365 1579483634.70 151.5277 59.9981 32.0000 1.9865 1.9879 418.5106 418.8647 0.0531 -1.0000 -1.0000 2706427 1579483634.80 151.5277 59.9981 32.0000 1.9869 1.9883 418.5354 418.8891 0.0530 -1.0000 -1.0000 2706490 1579483634.90 151.5277 59.9981 32.0000 1.9866 1.9880 418.5080 418.8618 0.0531 -1.0000 -1.0000 2706568 1579483635.00 151.4905 59.9979 32.0000 1.9868 1.9881 418.5383 418.8928 0.0531 -1.0000 -1.0000 2706631 1579483635.10 151.4905 59.9979 32.0000 1.9860 1.9873 418.5078 418.8616 0.0531 -1.0000 -1.0000 2707068 1579483635.20 151.4905 59.9979 32.0000 1.9866 1.9880 418.5492 418.9040 0.0532 -1.0000 -1.0000 2707131 1579483635.30 151.4905 59.9979 32.0000 1.9867 1.9881 418.5382 418.8935 0.0531 -1.0000 -1.0000 2707209 1579483635.40 151.4905 59.9979 32.0000 1.9871 1.9885 418.5516 418.9046 0.0530 -1.0000 -1.0000 2707287 1579483635.50 151.4674 59.9979 32.0000 1.9869 1.9883 418.5252 418.8788 0.0530 -1.0000 -1.0000 2707349 1579483635.60 151.4674 59.9979 32.0000 1.9866 1.9880 418.4769 418.8294 0.0529 -1.0000 -1.0000 2707568 1579483635.70 151.4674 59.9979 32.0000 1.9863 1.9876 418.5644 418.9178 0.0530 -1.0000 -1.0000 2707646 1579483635.80 151.4674 59.9979 32.0000 1.9866 1.9880 418.5214 418.8750 0.0530 -1.0000 -1.0000 2707709 1579483635.90 151.4674 59.9979 32.0000 1.9869 1.9883 418.4490 418.8025 0.0530 -1.0000 -1.0000 2707771 1579483636.00 151.4674 59.9979 32.0000 1.9866 1.9880 418.5085 418.8618 0.0530 -1.0000 -1.0000 2707849 1579483636.10 151.4694 59.9979 32.0000 1.9877 1.9891 418.5844 418.9381 0.0530 -1.0000 -1.0000 2707912 1579483636.20 151.4694 59.9979 32.0000 1.9866 1.9879 418.5449 418.8989 0.0530 -1.0000 -1.0000 2708349 1579483636.30 151.4694 59.9979 32.0000 1.9869 1.9883 418.4673 418.8211 0.0531 -1.0000 -1.0000 2708412 1579483636.40 151.4694 59.9979 32.0000 1.9866 1.9880 418.4886 418.8428 0.0531 -1.0000 -1.0000 2708474 1579483636.50 151.4694 59.9979 32.0000 1.9866 1.9880 418.5627 418.9177 0.0531 -1.0000 -1.0000 2708537 1579483636.60 151.4558 59.9979 32.0000 1.9869 1.9883 418.4666 418.8201 0.0530 -1.0000 -1.0000 2708615 1579483636.70 151.4558 59.9979 32.0000 1.9864 1.9878 418.5196 418.8738 0.0531 -1.0000 -1.0000 2708677 1579483636.80 151.4558 59.9979 32.0000 1.9867 1.9881 418.5457 418.9004 0.0532 -1.0000 -1.0000 2708740 1579483636.90 151.4558 59.9979 32.0000 1.9870 1.9883 418.5107 418.8648 0.0530 -1.0000 -1.0000 2708818 1579483637.00 151.4558 59.9979 32.0000 1.9861 1.9875 418.5081 418.8622 0.0532 -1.0000 -1.0000 2708881 1579483637.10 151.4558 59.9979 32.0000 1.9865 1.9879 418.4696 418.8234 0.0530 -1.0000 -1.0000 2708943 1579483637.20 151.4667 59.9979 32.0000 1.9864 1.9878 418.5439 418.8975 0.0530 -1.0000 -1.0000 2709021 1579483637.30 151.4748 59.9979 32.0000 1.9864 1.9878 418.5670 418.9207 0.0530 -1.0000 -1.0000 2709084 1579483637.40 151.4748 59.9979 32.0000 1.9871 1.9885 418.4998 418.8533 0.0530 -1.0000 -1.0000 2709162 1579483637.50 151.4748 59.9979 32.0000 1.9870 1.9884 418.4887 418.8437 0.0532 -1.0000 -1.0000 2709224 1579483637.60 151.4748 59.9979 32.0000 1.9864 1.9878 418.4843 418.8388 0.0531 -1.0000 -1.0000 2709287 1579483637.70 151.4748 59.9979 32.0000 1.9865 1.9878 418.4920 418.8464 0.0531 -1.0000 -1.0000 2709365 1579483637.80 151.4775 59.9979 32.0000 1.9860 1.9874 418.5095 418.8627 0.0530 -1.0000 -1.0000 2709428 1579483637.90 151.4777 59.9979 32.0000 1.9867 1.9881 418.5392 418.8933 0.0531 -1.0000 -1.0000 2709490 1579483638.00 151.4777 59.9979 32.0000 1.9872 1.9885 418.5498 418.9029 0.0529 -1.0000 -1.0000 2709552 1579483638.10 151.4777 59.9979 32.0000 1.9867 1.9881 418.5094 418.8624 0.0529 -1.0000 -1.0000 2709615 1579483638.20 151.4777 59.9979 32.0000 1.9861 1.9875 418.4803 418.8341 0.0531 -1.0000 -1.0000 2710490 1579483638.30 151.4792 59.9979 32.0000 1.9864 1.9877 418.4988 418.8535 0.0532 -1.0000 -1.0000 2710568 1579483638.40 151.4856 59.9979 32.0000 1.9865 1.9879 418.5830 418.9373 0.0531 -1.0000 -1.0000 2710631 1579483638.50 151.4856 59.9979 32.0000 1.9861 1.9875 418.4646 418.8185 0.0531 -1.0000 -1.0000 2710693 1579483638.60 151.4856 59.9979 32.0000 1.9861 1.9875 418.4500 418.8049 0.0532 -1.0000 -1.0000 2710771 1579483638.70 151.4856 59.9979 32.0000 1.9868 1.9882 418.5113 418.8656 0.0531 -1.0000 -1.0000 2710834 1579483638.80 151.4856 59.9979 32.0000 1.9863 1.9877 418.5555 418.9086 0.0529 -1.0000 -1.0000 2710896 1579483638.90 151.5257 59.9979 32.0000 1.9862 1.9876 418.5063 418.8599 0.0530 -1.0000 -1.0000 2710974 1579483639.00 151.5257 59.9979 32.0000 1.9865 1.9879 418.4988 418.8522 0.0530 -1.0000 -1.0000 2711037 1579483639.10 151.5257 59.9979 32.0000 1.9861 1.9875 418.5303 418.8845 0.0531 -1.0000 -1.0000 2711099 1579483639.20 151.5257 59.9979 32.0000 1.9866 1.9880 418.5783 418.9318 0.0529 -1.0000 -1.0000 2711162 1579483639.30 151.5257 59.9979 32.0000 1.9859 1.9872 418.4989 418.8534 0.0531 -1.0000 -1.0000 2711224 1579483639.40 151.5260 59.9979 32.0000 1.9859 1.9873 418.5194 418.8740 0.0532 -1.0000 -1.0000 2711302 1579483639.50 151.5322 59.9979 32.0000 1.9864 1.9878 418.4708 418.8262 0.0533 -1.0000 -1.0000 2711365 1579483639.60 151.5322 59.9979 32.0000 1.9862 1.9876 418.5475 418.9013 0.0531 -1.0000 -1.0000 2711428 1579483639.70 151.5322 59.9979 32.0000 1.9861 1.9875 418.4777 418.8320 0.0531 -1.0000 -1.0000 2711584 1579483639.80 151.5322 59.9979 32.0000 1.9867 1.9881 418.4377 418.7931 0.0533 -1.0000 -1.0000 2711646 1579483639.90 151.5322 59.9979 32.0000 1.9871 1.9885 418.5146 418.8691 0.0531 -1.0000 -1.0000 2711709 1579483640.00 151.5322 59.9979 32.0000 1.9865 1.9879 418.4457 418.7997 0.0531 -1.0000 -1.0000 2711787 1579483640.10 151.5322 59.9979 32.0000 1.9866 1.9880 418.5094 418.8628 0.0530 -1.0000 -1.0000 2711849 1579483640.20 151.4878 59.9977 32.0000 1.9864 1.9878 418.5583 418.9115 0.0530 -1.0000 -1.0000 2711912 1579483640.30 151.4450 59.9975 32.0000 1.9862 1.9876 418.5038 418.8581 0.0532 -1.0000 -1.0000 2711974 1579483640.40 151.4450 59.9975 32.0000 1.9859 1.9873 418.5402 418.8938 0.0530 -1.0000 -1.0000 2712037 1579483640.50 151.4987 59.9975 32.0000 1.9865 1.9879 418.5609 418.9138 0.0528 -1.0000 -1.0000 2712099 1579483640.60 151.4987 59.9975 32.0000 1.9866 1.9879 418.5737 418.9269 0.0530 -1.0000 -1.0000 2712178 1579483640.70 151.4987 59.9975 32.0000 1.9861 1.9875 418.4996 418.8538 0.0532 -1.0000 -1.0000 2712974 1579483640.80 151.4987 59.9975 32.0000 1.9864 1.9878 418.5293 418.8842 0.0532 -1.0000 -1.0000 2713037 1579483640.90 151.4987 59.9975 32.0000 1.9861 1.9875 418.4431 418.7975 0.0531 -1.0000 -1.0000 2713115 1579483641.00 151.4987 59.9975 32.0000 1.9859 1.9873 418.6089 418.9621 0.0530 -1.0000 -1.0000 2713177 1579483641.10 151.4355 59.9975 32.0000 1.9873 1.9887 418.5333 418.8871 0.0530 -1.0000 -1.0000 2713240 1579483641.20 151.4355 59.9975 32.0000 1.9865 1.9879 418.6120 418.9657 0.0530 -1.0000 -1.0000 2713318 1579483641.30 151.4355 59.9975 32.0000 1.9868 1.9882 418.6412 418.9956 0.0531 -1.0000 -1.0000 2713381 1579483641.40 151.5301 59.9975 32.0000 1.9867 1.9881 418.5270 418.8807 0.0530 -1.0000 -1.0000 2713459 1579483641.50 151.5301 59.9975 32.0000 1.9870 1.9884 418.5219 418.8753 0.0529 -1.0000 -1.0000 2713521 1579483641.60 151.5301 59.9975 32.0000 1.9874 1.9887 418.5126 418.8650 0.0529 -1.0000 -1.0000 2713584 1579483641.70 151.5301 59.9975 32.0000 1.9869 1.9883 418.4826 418.8373 0.0533 -1.0000 -1.0000 2713646 1579483641.80 151.5301 59.9975 32.0000 1.9864 1.9878 418.4530 418.8065 0.0531 -1.0000 -1.0000 2713709 1579483641.90 151.5301 59.9975 32.0000 1.9863 1.9877 418.5633 418.9180 0.0532 -1.0000 -1.0000 2713771 1579483642.00 151.5374 59.9975 32.0000 1.9869 1.9883 418.4964 418.8498 0.0530 -1.0000 -1.0000 2713849 1579483642.10 151.5374 59.9975 32.0000 1.9870 1.9884 418.5047 418.8593 0.0531 -1.0000 -1.0000 2713912 1579483642.20 151.5374 59.9975 32.0000 1.9872 1.9886 418.5695 418.9243 0.0533 -1.0000 -1.0000 2713975 1579483642.30 151.5374 59.9975 32.0000 1.9870 1.9884 418.5381 418.8921 0.0530 -1.0000 -1.0000 2714599 1579483642.40 151.5374 59.9975 32.0000 1.9873 1.9886 418.5779 418.9314 0.0531 -1.0000 -1.0000 2714677 1579483642.50 151.5374 59.9975 32.0000 1.9863 1.9877 418.5652 418.9203 0.0532 -1.0000 -1.0000 2714740 1579483642.60 151.5374 59.9975 32.0000 1.9867 1.9881 418.5193 418.8733 0.0530 -1.0000 -1.0000 2714818 1579483642.70 151.5374 59.9975 32.0000 1.9867 1.9881 418.4833 418.8363 0.0529 -1.0000 -1.0000 2714881 1579483642.80 151.5374 59.9975 32.0000 1.9873 1.9887 418.5763 418.9301 0.0531 -1.0000 -1.0000 2714943 1579483642.90 151.5374 59.9975 32.0000 1.9867 1.9881 418.5430 418.8972 0.0531 -1.0000 -1.0000 2715021 1579483643.00 151.5374 59.9975 32.0000 1.9869 1.9883 418.5320 418.8858 0.0530 -1.0000 -1.0000 2715084 1579483643.10 151.5374 59.9975 32.0000 1.9866 1.9880 418.5751 418.9284 0.0529 -1.0000 -1.0000 2715146 1579483643.20 151.5374 59.9975 32.0000 1.9871 1.9885 418.5481 418.9024 0.0531 -1.0000 -1.0000 2715224 1579483643.30 151.5374 59.9975 32.0000 1.9877 1.9891 418.5435 418.8980 0.0532 -1.0000 -1.0000 2715334 1579483643.40 151.5374 59.9975 32.0000 1.9871 1.9885 418.5370 418.8908 0.0530 -1.0000 -1.0000 2715412 1579483643.50 151.5374 59.9975 32.0000 1.9869 1.9883 418.4124 418.7666 0.0531 -1.0000 -1.0000 2715474 1579483643.60 151.5372 59.9975 32.0000 1.9873 1.9887 418.5761 418.9300 0.0531 -1.0000 -1.0000 2715537 1579483643.70 151.5372 59.9975 32.0000 1.9870 1.9884 418.5850 418.9394 0.0531 -1.0000 -1.0000 2715615 1579483643.80 151.5372 59.9975 32.0000 1.9871 1.9885 418.4853 418.8402 0.0532 -1.0000 -1.0000 2715678 1579483643.90 151.4859 59.9975 32.0000 1.9866 1.9880 418.4538 418.8073 0.0530 -1.0000 -1.0000 2715740 1579483644.00 151.4859 59.9975 32.0000 1.9870 1.9884 418.5220 418.8761 0.0531 -1.0000 -1.0000 2715818 1579483644.10 151.4859 59.9975 32.0000 1.9872 1.9886 418.5227 418.8771 0.0531 -1.0000 -1.0000 2715896 1579483644.20 151.4859 59.9975 32.0000 1.9874 1.9887 418.5539 418.9081 0.0531 -1.0000 -1.0000 2715959 1579483644.30 151.4859 59.9975 32.0000 1.9875 1.9888 418.5678 418.9223 0.0532 -1.0000 -1.0000 2716068 1579483644.40 151.4859 59.9975 32.0000 1.9867 1.9881 418.5682 418.9221 0.0530 -1.0000 -1.0000 2716115 1579483644.50 151.4859 59.9975 32.0000 1.9862 1.9876 418.5085 418.8625 0.0530 -1.0000 -1.0000 2716193 1579483644.60 151.4859 59.9975 32.0000 1.9867 1.9881 418.5481 418.9014 0.0530 -1.0000 -1.0000 2716255 1579483644.70 151.4859 59.9975 32.0000 1.9866 1.9879 418.5190 418.8732 0.0532 -1.0000 -1.0000 2716318 1579483644.80 151.4859 59.9975 32.0000 1.9861 1.9875 418.4994 418.8534 0.0531 -1.0000 -1.0000 2716599 1579483644.90 151.4859 59.9975 32.0000 1.9865 1.9879 418.5524 418.9072 0.0532 -1.0000 -1.0000 2716677 1579483645.00 151.5448 59.9981 32.0000 1.9868 1.9882 418.5742 418.9289 0.0532 -1.0000 -1.0000 2716740 1579483645.10 151.5448 59.9981 32.0000 1.9867 1.9881 418.5095 418.8630 0.0530 -1.0000 -1.0000 2716802 1579483645.20 151.5448 59.9981 32.0000 1.9874 1.9888 418.5946 418.9488 0.0531 -1.0000 -1.0000 2716881 1579483645.30 151.5448 59.9981 32.0000 1.9866 1.9880 418.6018 418.9556 0.0530 -1.0000 -1.0000 2717099 1579483645.40 151.5448 59.9981 32.0000 1.9863 1.9877 418.5927 418.9465 0.0530 -1.0000 -1.0000 2717177 1579483645.50 151.5448 59.9981 32.0000 1.9868 1.9882 418.5339 418.8871 0.0530 -1.0000 -1.0000 2717240 1579483645.60 151.5448 59.9981 32.0000 1.9864 1.9877 418.5741 418.9291 0.0532 -1.0000 -1.0000 2717302 1579483645.70 151.5448 59.9981 32.0000 1.9862 1.9876 418.4467 418.8007 0.0530 -1.0000 -1.0000 2717365 1579483645.80 151.5448 59.9981 32.0000 1.9865 1.9879 418.5193 418.8729 0.0531 -1.0000 -1.0000 2717428 1579483645.90 151.5395 59.9981 32.0000 1.9864 1.9878 418.5195 418.8738 0.0531 -1.0000 -1.0000 2717865 1579483646.00 151.5150 59.9981 32.0000 1.9868 1.9882 418.5344 418.8887 0.0531 -1.0000 -1.0000 2717928 1579483646.10 151.5150 59.9981 32.0000 1.9878 1.9892 418.5751 418.9285 0.0530 -1.0000 -1.0000 2717990 1579483646.20 151.4988 59.9981 32.0000 1.9875 1.9889 418.6202 418.9738 0.0530 -1.0000 -1.0000 2718068 1579483646.30 151.4988 59.9981 32.0000 1.9868 1.9882 418.6368 418.9908 0.0531 -1.0000 -1.0000 2718131 1579483646.40 151.4988 59.9981 32.0000 1.9866 1.9880 418.5476 418.9015 0.0530 -1.0000 -1.0000 2718318 1579483646.50 151.4988 59.9981 32.0000 1.9868 1.9882 418.5681 418.9212 0.0530 -1.0000 -1.0000 2718381 1579483646.60 151.4988 59.9981 32.0000 1.9869 1.9882 418.5099 418.8641 0.0531 -1.0000 -1.0000 2718443 1579483646.70 151.4988 59.9981 32.0000 1.9864 1.9878 418.5142 418.8688 0.0532 -1.0000 -1.0000 2718505 1579483646.80 151.4988 59.9981 32.0000 1.9865 1.9879 418.5725 418.9258 0.0529 -1.0000 -1.0000 2718568 1579483646.90 151.4988 59.9981 32.0000 1.9865 1.9879 418.4755 418.8299 0.0531 -1.0000 -1.0000 2718818 1579483647.00 151.4988 59.9981 32.0000 1.9860 1.9874 418.5230 418.8771 0.0531 -1.0000 -1.0000 2718880 1579483647.10 151.4966 59.9981 32.0000 1.9864 1.9878 418.5661 418.9198 0.0530 -1.0000 -1.0000 2718943 1579483647.20 151.4960 59.9981 32.0000 1.9866 1.9880 418.6067 418.9605 0.0530 -1.0000 -1.0000 2719021 1579483647.30 151.4960 59.9981 32.0000 1.9865 1.9878 418.5420 418.8953 0.0529 -1.0000 -1.0000 2719084 1579483647.40 151.4921 59.9981 32.0000 1.9865 1.9879 418.5238 418.8775 0.0531 -1.0000 -1.0000 2719146 1579483647.50 151.4897 59.9981 32.0000 1.9871 1.9885 418.5929 418.9468 0.0530 -1.0000 -1.0000 2719240 1579483647.60 151.4897 59.9981 32.0000 1.9867 1.9881 418.5263 418.8802 0.0530 -1.0000 -1.0000 2719396 1579483647.70 151.4897 59.9981 32.0000 1.9866 1.9880 418.4932 418.8483 0.0532 -1.0000 -1.0000 2719459 1579483647.80 151.4897 59.9981 32.0000 1.9865 1.9878 418.5205 418.8745 0.0531 -1.0000 -1.0000 2719521 1579483647.90 151.4897 59.9981 32.0000 1.9867 1.9881 418.5423 418.8966 0.0531 -1.0000 -1.0000 2719584 1579483648.00 151.4875 59.9981 32.0000 1.9865 1.9879 418.4938 418.8473 0.0530 -1.0000 -1.0000 2719662 1579483648.10 151.4875 59.9981 32.0000 1.9867 1.9881 418.5407 418.8951 0.0531 -1.0000 -1.0000 2719724 1579483648.20 151.4875 59.9981 32.0000 1.9859 1.9873 418.5572 418.9102 0.0529 -1.0000 -1.0000 2719787 1579483648.30 151.4875 59.9981 32.0000 1.9869 1.9883 418.5386 418.8928 0.0531 -1.0000 -1.0000 2719865 1579483648.40 151.4875 59.9981 32.0000 1.9868 1.9882 418.5407 418.8953 0.0532 -1.0000 -1.0000 2720349 1579483648.50 151.4875 59.9981 32.0000 1.9874 1.9888 418.5155 418.8689 0.0529 -1.0000 -1.0000 2720412 1579483648.60 151.5042 59.9981 32.0000 1.9861 1.9875 418.5209 418.8752 0.0530 -1.0000 -1.0000 2720490 1579483648.70 151.5042 59.9981 32.0000 1.9861 1.9874 418.5006 418.8539 0.0530 -1.0000 -1.0000 2720552 1579483648.80 151.5042 59.9981 32.0000 1.9868 1.9882 418.5068 418.8608 0.0531 -1.0000 -1.0000 2720615 1579483648.90 151.5042 59.9981 32.0000 1.9871 1.9885 418.5103 418.8626 0.0529 -1.0000 -1.0000 2720693 1579483649.00 151.5042 59.9981 32.0000 1.9871 1.9885 418.5455 418.8996 0.0531 -1.0000 -1.0000 2720755 1579483649.10 151.4977 59.9981 32.0000 1.9863 1.9876 418.5003 418.8547 0.0531 -1.0000 -1.0000 2720818 1579483649.20 151.4872 59.9981 32.0000 1.9856 1.9870 418.5360 418.8896 0.0531 -1.0000 -1.0000 2720881 1579483649.30 151.4872 59.9981 32.0000 1.9864 1.9878 418.5596 418.9143 0.0531 -1.0000 -1.0000 2720943 1579483649.40 151.4872 59.9981 32.0000 1.9863 1.9877 418.5577 418.9110 0.0530 -1.0000 -1.0000 2721099 1579483649.50 151.4872 59.9981 32.0000 1.9867 1.9881 418.4873 418.8418 0.0531 -1.0000 -1.0000 2721162 1579483649.60 151.4872 59.9981 32.0000 1.9872 1.9886 418.5171 418.8711 0.0531 -1.0000 -1.0000 2721224 1579483649.70 151.4962 59.9979 32.0000 1.9869 1.9883 418.4898 418.8436 0.0530 -1.0000 -1.0000 2721287 1579483649.80 151.4962 59.9979 32.0000 1.9866 1.9880 418.4765 418.8305 0.0531 -1.0000 -1.0000 2721349 1579483649.90 151.4962 59.9979 32.0000 1.9859 1.9873 418.4735 418.8274 0.0531 -1.0000 -1.0000 2721834 1579483650.00 151.4962 59.9979 32.0000 1.9867 1.9881 418.5749 418.9289 0.0531 -1.0000 -1.0000 2721912 1579483650.10 151.4962 59.9979 32.0000 1.9865 1.9879 418.4901 418.8442 0.0531 -1.0000 -1.0000 2721974 1579483650.20 151.4962 59.9979 32.0000 1.9865 1.9879 418.4621 418.8162 0.0531 -1.0000 -1.0000 2722037 1579483650.30 151.4962 59.9979 32.0000 1.9869 1.9883 418.5803 418.9341 0.0530 -1.0000 -1.0000 2722115 1579483650.40 151.4962 59.9979 32.0000 1.9871 1.9885 418.5407 418.8948 0.0531 -1.0000 -1.0000 2722178 1579483650.50 151.4962 59.9979 32.0000 1.9865 1.9879 418.5279 418.8824 0.0531 -1.0000 -1.0000 2722302 1579483650.60 151.4962 59.9979 32.0000 1.9863 1.9877 418.5351 418.8887 0.0530 -1.0000 -1.0000 2722381 1579483650.70 151.4962 59.9979 32.0000 1.9863 1.9877 418.5013 418.8561 0.0531 -1.0000 -1.0000 2722443 1579483650.80 151.5053 59.9979 32.0000 1.9873 1.9887 418.4759 418.8298 0.0531 -1.0000 -1.0000 2722505 1579483650.90 151.5057 59.9979 32.0000 1.9865 1.9879 418.5549 418.9105 0.0533 -1.0000 -1.0000 2722584 1579483651.00 151.5057 59.9979 32.0000 1.9873 1.9887 418.5576 418.9117 0.0531 -1.0000 -1.0000 2723005 1579483651.10 151.5057 59.9979 32.0000 1.9869 1.9882 418.5756 418.9290 0.0529 -1.0000 -1.0000 2723068 1579483651.20 151.5057 59.9979 32.0000 1.9866 1.9880 418.5259 418.8799 0.0531 -1.0000 -1.0000 2723146 1579483651.30 151.5057 59.9979 32.0000 1.9870 1.9884 418.5236 418.8775 0.0531 -1.0000 -1.0000 2723193 1579483651.40 151.5134 59.9979 32.0000 1.9862 1.9875 418.5183 418.8726 0.0531 -1.0000 -1.0000 2723271 1579483651.50 151.5134 59.9979 32.0000 1.9872 1.9886 418.5804 418.9340 0.0530 -1.0000 -1.0000 2723334 1579483651.60 151.5134 59.9979 32.0000 1.9868 1.9882 418.4972 418.8514 0.0531 -1.0000 -1.0000 2723396 1579483651.70 151.5134 59.9979 32.0000 1.9867 1.9881 418.5070 418.8609 0.0530 -1.0000 -1.0000 2723474 1579483651.80 151.5134 59.9979 32.0000 1.9864 1.9878 418.4774 418.8316 0.0531 -1.0000 -1.0000 2723537 1579483651.90 151.5134 59.9979 32.0000 1.9870 1.9884 418.6244 418.9795 0.0533 -1.0000 -1.0000 2723599 1579483652.00 151.5051 59.9979 32.0000 1.9873 1.9887 418.5657 418.9208 0.0531 -1.0000 -1.0000 2723849 1579483652.10 151.5051 59.9979 32.0000 1.9868 1.9882 418.6080 418.9629 0.0531 -1.0000 -1.0000 2723912 1579483652.20 151.5051 59.9979 32.0000 1.9867 1.9880 418.5796 418.9331 0.0530 -1.0000 -1.0000 2723974 1579483652.30 151.5051 59.9979 32.0000 1.9859 1.9873 418.5571 418.9116 0.0531 -1.0000 -1.0000 2724052 1579483652.40 151.5051 59.9979 32.0000 1.9865 1.9879 418.4693 418.8234 0.0531 -1.0000 -1.0000 2724115 1579483652.50 151.4852 59.9979 32.0000 1.9873 1.9886 418.5627 418.9176 0.0532 -1.0000 -1.0000 2724349 1579483652.60 151.4784 59.9979 32.0000 1.9867 1.9881 418.5313 418.8858 0.0532 -1.0000 -1.0000 2724427 1579483652.70 151.4784 59.9979 32.0000 1.9871 1.9884 418.5389 418.8928 0.0531 -1.0000 -1.0000 2724490 1579483652.80 151.4784 59.9979 32.0000 1.9864 1.9878 418.5716 418.9258 0.0531 -1.0000 -1.0000 2724568 1579483652.90 151.4784 59.9979 32.0000 1.9859 1.9872 418.5052 418.8593 0.0531 -1.0000 -1.0000 2724631 1579483653.00 151.4784 59.9979 32.0000 1.9870 1.9884 418.5292 418.8828 0.0530 -1.0000 -1.0000 2724693 1579483653.10 151.4691 59.9979 32.0000 1.9868 1.9882 418.4805 418.8344 0.0530 -1.0000 -1.0000 2724755 1579483653.20 151.4691 59.9979 32.0000 1.9868 1.9881 418.5178 418.8718 0.0531 -1.0000 -1.0000 2724834 1579483653.30 151.4691 59.9979 32.0000 1.9865 1.9879 418.5005 418.8546 0.0530 -1.0000 -1.0000 2724896 1579483653.40 151.4691 59.9979 32.0000 1.9862 1.9876 418.4967 418.8508 0.0532 -1.0000 -1.0000 2724974 1579483653.50 151.4691 59.9979 32.0000 1.9863 1.9877 418.5523 418.9060 0.0530 -1.0000 -1.0000 2725162 1579483653.60 151.4691 59.9979 32.0000 1.9869 1.9882 418.5665 418.9197 0.0529 -1.0000 -1.0000 2725224 1579483653.70 151.4695 59.9979 32.0000 1.9870 1.9884 418.5616 418.9149 0.0530 -1.0000 -1.0000 2725302 1579483653.80 151.4751 59.9979 32.0000 1.9867 1.9881 418.5278 418.8822 0.0532 -1.0000 -1.0000 2725349 1579483653.90 151.4751 59.9979 32.0000 1.9864 1.9878 418.6076 418.9613 0.0530 -1.0000 -1.0000 2725428 1579483654.00 151.4751 59.9979 32.0000 1.9866 1.9879 418.5724 418.9265 0.0531 -1.0000 -1.0000 2725505 1579483654.10 151.4751 59.9979 32.0000 1.9869 1.9883 418.5596 418.9146 0.0532 -1.0000 -1.0000 2725849 1579483654.20 151.4751 59.9979 32.0000 1.9869 1.9883 418.5614 418.9159 0.0531 -1.0000 -1.0000 2725912 1579483654.30 151.5738 59.9979 32.0000 1.9869 1.9883 418.4701 418.8240 0.0530 -1.0000 -1.0000 2725974 1579483654.40 151.5738 59.9979 32.0000 1.9866 1.9880 418.5338 418.8882 0.0531 -1.0000 -1.0000 2726037 1579483654.50 151.5738 59.9979 32.0000 1.9871 1.9884 418.5300 418.8834 0.0530 -1.0000 -1.0000 2726115 1579483654.60 151.5738 59.9979 32.0000 1.9867 1.9881 418.5615 418.9167 0.0533 -1.0000 -1.0000 2726443 1579483654.70 151.5738 59.9979 32.0000 1.9871 1.9885 418.5953 418.9499 0.0531 -1.0000 -1.0000 2726505 1579483654.80 151.5610 59.9979 32.0000 1.9867 1.9881 418.5024 418.8560 0.0530 -1.0000 -1.0000 2726568 1579483654.90 151.5275 59.9979 32.0000 1.9871 1.9884 418.5847 418.9389 0.0532 -1.0000 -1.0000 2726646 1579483655.00 151.5275 59.9979 32.0000 1.9874 1.9887 418.6088 418.9631 0.0531 -1.0000 -1.0000 2726709 1579483655.10 151.5275 59.9979 32.0000 1.9876 1.9890 418.4795 418.8343 0.0532 -1.0000 -1.0000 2726896 1579483655.20 151.5275 59.9979 32.0000 1.9864 1.9878 418.5459 418.8999 0.0530 -1.0000 -1.0000 2726974 1579483655.30 151.5275 59.9979 32.0000 1.9862 1.9876 418.5370 418.8903 0.0530 -1.0000 -1.0000 2727037 1579483655.40 151.5303 59.9979 32.0000 1.9866 1.9880 418.5115 418.8660 0.0531 -1.0000 -1.0000 2727099 1579483655.50 151.5442 59.9979 32.0000 1.9864 1.9878 418.4489 418.8032 0.0532 -1.0000 -1.0000 2727177 1579483655.60 151.5442 59.9979 32.0000 1.9866 1.9879 418.4105 418.7649 0.0531 -1.0000 -1.0000 2727599 1579483655.70 151.5442 59.9979 32.0000 1.9867 1.9881 418.5485 418.9012 0.0529 -1.0000 -1.0000 2727678 1579483655.80 151.5442 59.9979 32.0000 1.9869 1.9883 418.5492 418.9033 0.0531 -1.0000 -1.0000 2727740 1579483655.90 151.5442 59.9979 32.0000 1.9863 1.9877 418.5104 418.8640 0.0530 -1.0000 -1.0000 2727802 1579483656.00 151.5517 59.9979 32.0000 1.9861 1.9875 418.5111 418.8653 0.0531 -1.0000 -1.0000 2727865 1579483656.10 151.5517 59.9979 32.0000 1.9866 1.9880 418.5137 418.8674 0.0530 -1.0000 -1.0000 2728099 1579483656.20 151.5517 59.9979 32.0000 1.9865 1.9879 418.5459 418.8996 0.0530 -1.0000 -1.0000 2728162 1579483656.30 151.5517 59.9979 32.0000 1.9868 1.9882 418.5274 418.8812 0.0530 -1.0000 -1.0000 2728240 1579483656.40 151.5517 59.9979 32.0000 1.9863 1.9877 418.5507 418.9040 0.0530 -1.0000 -1.0000 2728302 1579483656.50 151.5437 59.9979 32.0000 1.9865 1.9879 418.4532 418.8066 0.0530 -1.0000 -1.0000 2728365 1579483656.60 151.4586 59.9979 32.0000 1.9856 1.9869 418.4994 418.8544 0.0532 -1.0000 -1.0000 2728427 1579483656.70 151.4586 59.9979 32.0000 1.9870 1.9883 418.5361 418.8907 0.0531 -1.0000 -1.0000 2728584 1579483656.80 151.4586 59.9979 32.0000 1.9864 1.9878 418.5294 418.8838 0.0531 -1.0000 -1.0000 2728646 1579483656.90 151.4586 59.9979 32.0000 1.9877 1.9891 418.5709 418.9241 0.0529 -1.0000 -1.0000 2728724 1579483657.00 151.4586 59.9979 32.0000 1.9869 1.9882 418.4807 418.8342 0.0531 -1.0000 -1.0000 2728787 1579483657.10 151.4586 59.9979 32.0000 1.9864 1.9877 418.5500 418.9043 0.0531 -1.0000 -1.0000 2728849 1579483657.20 151.4586 59.9979 32.0000 1.9862 1.9876 418.5653 418.9191 0.0531 -1.0000 -1.0000 2728912 1579483657.30 151.4754 59.9979 32.0000 1.9867 1.9881 418.4887 418.8434 0.0532 -1.0000 -1.0000 2728974 1579483657.40 151.4754 59.9979 32.0000 1.9865 1.9879 418.5088 418.8622 0.0530 -1.0000 -1.0000 2729052 1579483657.50 151.4754 59.9979 32.0000 1.9868 1.9882 418.4467 418.8008 0.0531 -1.0000 -1.0000 2729115 1579483657.60 151.4754 59.9979 32.0000 1.9866 1.9880 418.4734 418.8272 0.0531 -1.0000 -1.0000 2729177 1579483657.70 151.4754 59.9979 32.0000 1.9871 1.9884 418.4644 418.8183 0.0531 -1.0000 -1.0000 2729365 1579483657.80 151.4756 59.9979 32.0000 1.9864 1.9878 418.5372 418.8914 0.0531 -1.0000 -1.0000 2729428 1579483657.90 151.4756 59.9979 32.0000 1.9868 1.9882 418.4664 418.8209 0.0532 -1.0000 -1.0000 2729490 1579483658.00 151.4756 59.9979 32.0000 1.9862 1.9876 418.4814 418.8346 0.0530 -1.0000 -1.0000 2729568 1579483658.10 151.4756 59.9979 32.0000 1.9858 1.9872 418.5158 418.8699 0.0532 -1.0000 -1.0000 2729631 1579483658.20 151.4756 59.9979 32.0000 1.9871 1.9885 418.5565 418.9116 0.0532 -1.0000 -1.0000 2730318 1579483658.30 151.4669 59.9979 32.0000 1.9864 1.9878 418.4856 418.8394 0.0530 -1.0000 -1.0000 2730381 1579483658.40 151.4515 59.9979 32.0000 1.9861 1.9875 418.5389 418.8933 0.0530 -1.0000 -1.0000 2730443 1579483658.50 151.4515 59.9979 32.0000 1.9866 1.9880 418.4945 418.8479 0.0529 -1.0000 -1.0000 2730505 1579483658.60 151.4515 59.9979 32.0000 1.9865 1.9879 418.5477 418.9026 0.0532 -1.0000 -1.0000 2730584 1579483658.70 151.4515 59.9979 32.0000 1.9868 1.9882 418.5225 418.8760 0.0530 -1.0000 -1.0000 2730646 1579483658.80 151.4515 59.9979 32.0000 1.9867 1.9881 418.5118 418.8652 0.0530 -1.0000 -1.0000 2730709 1579483658.90 151.5036 59.9979 32.0000 1.9865 1.9879 418.4868 418.8415 0.0532 -1.0000 -1.0000 2730787 1579483659.00 151.5036 59.9979 32.0000 1.9869 1.9883 418.4986 418.8520 0.0530 -1.0000 -1.0000 2730849 1579483659.10 151.5036 59.9979 32.0000 1.9871 1.9884 418.4606 418.8151 0.0532 -1.0000 -1.0000 2730912 1579483659.20 151.5036 59.9979 32.0000 1.9866 1.9880 418.5341 418.8882 0.0531 -1.0000 -1.0000 2730990 1579483659.30 151.5036 59.9979 32.0000 1.9867 1.9881 418.4746 418.8286 0.0531 -1.0000 -1.0000 2731052 1579483659.40 151.5036 59.9979 32.0000 1.9865 1.9879 418.4984 418.8524 0.0531 -1.0000 -1.0000 2731115 1579483659.50 151.5092 59.9979 32.0000 1.9868 1.9882 418.5481 418.9025 0.0531 -1.0000 -1.0000 2731177 1579483659.60 151.5092 59.9979 32.0000 1.9873 1.9887 418.5301 418.8842 0.0531 -1.0000 -1.0000 2731240 1579483659.70 151.5092 59.9979 32.0000 1.9875 1.9888 418.5446 418.8984 0.0530 -1.0000 -1.0000 2731381 1579483659.80 151.5092 59.9979 32.0000 1.9873 1.9887 418.5777 418.9322 0.0531 -1.0000 -1.0000 2731443 1579483659.90 151.5092 59.9979 32.0000 1.9872 1.9886 418.4754 418.8288 0.0530 -1.0000 -1.0000 2731505 1579483660.00 151.5092 59.9979 32.0000 1.9869 1.9883 418.4927 418.8467 0.0531 -1.0000 -1.0000 2731584 1579483660.10 151.5092 59.9979 32.0000 1.9865 1.9879 418.6180 418.9717 0.0530 -1.0000 -1.0000 2731646 1579483660.20 151.5092 59.9979 32.0000 1.9877 1.9891 418.5062 418.8604 0.0531 -1.0000 -1.0000 2731709 1579483660.30 151.5092 59.9979 32.0000 1.9870 1.9884 418.5110 418.8661 0.0533 -1.0000 -1.0000 2732099 1579483660.40 151.5092 59.9979 32.0000 1.9869 1.9882 418.4806 418.8352 0.0531 -1.0000 -1.0000 2732162 1579483660.50 151.5092 59.9979 32.0000 1.9868 1.9882 418.4967 418.8506 0.0531 -1.0000 -1.0000 2732224 1579483660.60 151.5447 59.9979 32.0000 1.9866 1.9880 418.4490 418.8024 0.0530 -1.0000 -1.0000 2732287 1579483660.70 151.5447 59.9979 32.0000 1.9873 1.9887 418.5112 418.8661 0.0532 -1.0000 -1.0000 2732349 1579483660.80 151.5447 59.9979 32.0000 1.9870 1.9883 418.5030 418.8562 0.0529 -1.0000 -1.0000 2732584 1579483660.90 151.5447 59.9979 32.0000 1.9874 1.9888 418.5195 418.8729 0.0531 -1.0000 -1.0000 2732646 1579483661.00 151.5447 59.9979 32.0000 1.9862 1.9875 418.5349 418.8893 0.0531 -1.0000 -1.0000 2732709 1579483661.10 151.5029 59.9979 32.0000 1.9857 1.9871 418.4950 418.8492 0.0531 -1.0000 -1.0000 2732771 1579483661.20 151.4824 59.9979 32.0000 1.9866 1.9880 418.3982 418.7527 0.0531 -1.0000 -1.0000 2732849 1579483661.30 151.4824 59.9979 32.0000 1.9866 1.9880 418.4008 418.7543 0.0530 -1.0000 -1.0000 2733130 1579483661.40 151.4824 59.9979 32.0000 1.9867 1.9881 418.4391 418.7922 0.0529 -1.0000 -1.0000 2733193 1579483661.50 151.4824 59.9979 32.0000 1.9866 1.9880 418.4657 418.8194 0.0531 -1.0000 -1.0000 2733256 1579483661.60 151.4824 59.9979 32.0000 1.9863 1.9877 418.5282 418.8826 0.0531 -1.0000 -1.0000 2733318 1579483661.70 151.4907 59.9979 32.0000 1.9870 1.9883 418.4124 418.7656 0.0530 -1.0000 -1.0000 2733396 1579483661.80 151.5036 59.9979 32.0000 1.9868 1.9882 418.6053 418.9596 0.0531 -1.0000 -1.0000 2733631 1579483661.90 151.5036 59.9979 32.0000 1.9866 1.9880 418.4872 418.8408 0.0530 -1.0000 -1.0000 2733693 1579483662.00 151.5036 59.9979 32.0000 1.9869 1.9883 418.5214 418.8754 0.0531 -1.0000 -1.0000 2733756 1579483662.10 151.5036 59.9979 32.0000 1.9857 1.9871 418.4425 418.7969 0.0532 -1.0000 -1.0000 2733818 1579483662.20 151.5036 59.9979 32.0000 1.9866 1.9880 418.4440 418.7982 0.0531 -1.0000 -1.0000 2733881 1579483662.30 151.5082 59.9979 32.0000 1.9866 1.9880 418.4984 418.8521 0.0530 -1.0000 -1.0000 2733959 1579483662.40 151.5082 59.9979 32.0000 1.9867 1.9881 418.4792 418.8327 0.0530 -1.0000 -1.0000 2734021 1579483662.50 151.5082 59.9979 32.0000 1.9869 1.9883 418.4980 418.8519 0.0530 -1.0000 -1.0000 2734084 1579483662.60 151.5082 59.9979 32.0000 1.9869 1.9882 418.4014 418.7556 0.0532 -1.0000 -1.0000 2734162 1579483662.70 151.5082 59.9979 32.0000 1.9866 1.9880 418.4779 418.8321 0.0531 -1.0000 -1.0000 2734224 1579483662.80 151.5121 59.9979 32.0000 1.9863 1.9877 418.4095 418.7644 0.0532 -1.0000 -1.0000 2734568 1579483662.90 151.5160 59.9979 32.0000 1.9866 1.9880 418.4998 418.8534 0.0530 -1.0000 -1.0000 2734631 1579483663.00 151.5160 59.9979 32.0000 1.9864 1.9878 418.4089 418.7631 0.0531 -1.0000 -1.0000 2734693 1579483663.10 151.5160 59.9979 32.0000 1.9865 1.9879 418.4945 418.8484 0.0531 -1.0000 -1.0000 2734756 1579483663.20 151.5160 59.9979 32.0000 1.9866 1.9880 418.5089 418.8628 0.0530 -1.0000 -1.0000 2734834 1579483663.30 151.5160 59.9979 32.0000 1.9867 1.9881 418.5368 418.8917 0.0532 -1.0000 -1.0000 2734896 1579483663.40 151.5573 59.9979 32.0000 1.9860 1.9874 418.5117 418.8671 0.0533 -1.0000 -1.0000 2735084 1579483663.50 151.5573 59.9979 32.0000 1.9868 1.9882 418.4656 418.8197 0.0531 -1.0000 -1.0000 2735146 1579483663.60 151.5573 59.9979 32.0000 1.9868 1.9882 418.4942 418.8486 0.0531 -1.0000 -1.0000 2735209 1579483663.70 151.5573 59.9979 32.0000 1.9869 1.9883 418.5069 418.8607 0.0531 -1.0000 -1.0000 2735287 1579483663.80 151.5573 59.9979 32.0000 1.9867 1.9881 418.4639 418.8175 0.0530 -1.0000 -1.0000 2735349 1579483663.90 151.5573 59.9979 32.0000 1.9864 1.9878 418.4636 418.8175 0.0531 -1.0000 -1.0000 2735662 1579483664.00 151.5210 59.9979 32.0000 1.9868 1.9882 418.4983 418.8533 0.0533 -1.0000 -1.0000 2735740 1579483664.10 151.5139 59.9979 32.0000 1.9866 1.9880 418.5201 418.8750 0.0531 -1.0000 -1.0000 2735787 1579483664.20 151.5139 59.9979 32.0000 1.9864 1.9878 418.4911 418.8443 0.0530 -1.0000 -1.0000 2735865 1579483664.30 151.5139 59.9979 32.0000 1.9873 1.9887 418.4690 418.8238 0.0532 -1.0000 -1.0000 2735928 1579483664.40 151.5139 59.9979 32.0000 1.9865 1.9879 418.5110 418.8658 0.0531 -1.0000 -1.0000 2736146 1579483664.50 151.5139 59.9979 32.0000 1.9872 1.9886 418.5318 418.8854 0.0530 -1.0000 -1.0000 2736209 1579483664.60 151.5166 59.9979 32.0000 1.9868 1.9882 418.5369 418.8909 0.0531 -1.0000 -1.0000 2736271 1579483664.70 151.5166 59.9979 32.0000 1.9867 1.9880 418.5400 418.8949 0.0532 -1.0000 -1.0000 2736334 1579483664.80 151.5166 59.9979 32.0000 1.9866 1.9880 418.4710 418.8246 0.0530 -1.0000 -1.0000 2736396 1579483664.90 151.5166 59.9979 32.0000 1.9868 1.9881 418.5024 418.8558 0.0530 -1.0000 -1.0000 2736599 1579483665.00 151.5166 59.9979 32.0000 1.9861 1.9875 418.5010 418.8550 0.0530 -1.0000 -1.0000 2736662 1579483665.10 151.5294 59.9975 32.0000 1.9867 1.9881 418.4937 418.8473 0.0531 -1.0000 -1.0000 2736724 1579483665.20 151.5305 59.9974 32.0000 1.9865 1.9878 418.4617 418.8155 0.0530 -1.0000 -1.0000 2736802 1579483665.30 151.5305 59.9974 32.0000 1.9868 1.9882 418.4959 418.8500 0.0531 -1.0000 -1.0000 2736865 1579483665.40 151.5305 59.9974 32.0000 1.9874 1.9887 418.5007 418.8552 0.0532 -1.0000 -1.0000 2737146 1579483665.50 151.5305 59.9974 32.0000 1.9864 1.9878 418.5419 418.8963 0.0531 -1.0000 -1.0000 2737209 1579483665.60 151.5305 59.9974 32.0000 1.9869 1.9882 418.4997 418.8533 0.0530 -1.0000 -1.0000 2737271 1579483665.70 151.5305 59.9974 32.0000 1.9863 1.9877 418.4916 418.8458 0.0531 -1.0000 -1.0000 2737349 1579483665.80 151.5482 59.9974 32.0000 1.9868 1.9882 418.4200 418.7746 0.0532 -1.0000 -1.0000 2737412 1579483665.90 151.5482 59.9974 32.0000 1.9867 1.9880 418.4820 418.8369 0.0531 -1.0000 -1.0000 2737474 1579483666.00 151.5482 59.9974 32.0000 1.9864 1.9878 418.4322 418.7852 0.0530 -1.0000 -1.0000 2737599 1579483666.10 151.5482 59.9974 32.0000 1.9872 1.9886 418.5342 418.8878 0.0530 -1.0000 -1.0000 2737662 1579483666.20 151.5482 59.9974 32.0000 1.9865 1.9879 418.4709 418.8248 0.0531 -1.0000 -1.0000 2737724 1579483666.30 151.5160 59.9974 32.0000 1.9862 1.9876 418.4436 418.7979 0.0531 -1.0000 -1.0000 2737802 1579483666.40 151.4892 59.9974 32.0000 1.9870 1.9884 418.5016 418.8559 0.0531 -1.0000 -1.0000 2737865 1579483666.50 151.4892 59.9974 32.0000 1.9864 1.9878 418.5069 418.8611 0.0531 -1.0000 -1.0000 2738084 1579483666.60 151.4892 59.9974 32.0000 1.9866 1.9880 418.4114 418.7657 0.0531 -1.0000 -1.0000 2738162 1579483666.70 151.4892 59.9974 32.0000 1.9857 1.9871 418.4666 418.8211 0.0532 -1.0000 -1.0000 2738224 1579483666.80 151.4892 59.9974 32.0000 1.9868 1.9882 418.4143 418.7681 0.0530 -1.0000 -1.0000 2738287 1579483666.90 151.5092 59.9974 32.0000 1.9866 1.9880 418.4607 418.8143 0.0530 -1.0000 -1.0000 2738349 1579483667.00 151.5092 59.9974 32.0000 1.9867 1.9881 418.4740 418.8283 0.0532 -1.0000 -1.0000 2739490 1579483667.10 151.5092 59.9974 32.0000 1.9866 1.9880 418.5068 418.8617 0.0532 -1.0000 -1.0000 2739584 1579483667.20 151.5092 59.9974 32.0000 1.9864 1.9878 418.4843 418.8379 0.0530 -1.0000 -1.0000 2739662 1579483667.30 151.5092 59.9974 32.0000 1.9865 1.9879 418.5134 418.8666 0.0529 -1.0000 -1.0000 2739724 1579483667.40 151.5030 59.9974 32.0000 1.9868 1.9881 418.4596 418.8138 0.0532 -1.0000 -1.0000 2739787 1579483667.50 151.4771 59.9974 32.0000 1.9868 1.9882 418.5784 418.9316 0.0530 -1.0000 -1.0000 2739849 1579483667.60 151.4771 59.9974 32.0000 1.9866 1.9880 418.5260 418.8808 0.0531 -1.0000 -1.0000 2739912 1579483667.70 151.4771 59.9974 32.0000 1.9871 1.9884 418.4951 418.8487 0.0530 -1.0000 -1.0000 2739990 1579483667.80 151.4771 59.9974 32.0000 1.9868 1.9882 418.5141 418.8682 0.0531 -1.0000 -1.0000 2740052 1579483667.90 151.4771 59.9974 32.0000 1.9861 1.9875 418.4157 418.7705 0.0533 -1.0000 -1.0000 2740115 1579483668.00 151.4801 59.9974 32.0000 1.9864 1.9878 418.4763 418.8299 0.0530 -1.0000 -1.0000 2740349 1579483668.10 151.4852 59.9974 32.0000 1.9866 1.9880 418.4904 418.8446 0.0531 -1.0000 -1.0000 2740412 1579483668.20 151.4852 59.9974 32.0000 1.9869 1.9883 418.5009 418.8556 0.0533 -1.0000 -1.0000 2740474 1579483668.30 151.4852 59.9974 32.0000 1.9870 1.9884 418.4697 418.8238 0.0530 -1.0000 -1.0000 2740552 1579483668.40 151.4852 59.9974 32.0000 1.9868 1.9882 418.4388 418.7938 0.0532 -1.0000 -1.0000 2740615 1579483668.50 151.4852 59.9974 32.0000 1.9868 1.9882 418.4297 418.7842 0.0531 -1.0000 -1.0000 2740677 1579483668.60 151.4716 59.9974 32.0000 1.9865 1.9879 418.5031 418.8571 0.0531 -1.0000 -1.0000 2740756 1579483668.70 151.4716 59.9974 32.0000 1.9866 1.9880 418.4996 418.8537 0.0530 -1.0000 -1.0000 2740818 1579483668.80 151.4716 59.9974 32.0000 1.9867 1.9880 418.5132 418.8664 0.0530 -1.0000 -1.0000 2740881 1579483668.90 151.4716 59.9974 32.0000 1.9866 1.9880 418.5605 418.9140 0.0530 -1.0000 -1.0000 2740943 1579483669.00 151.4716 59.9974 32.0000 1.9867 1.9880 418.4887 418.8424 0.0531 -1.0000 -1.0000 2741005 1579483669.10 151.4716 59.9974 32.0000 1.9866 1.9880 418.4680 418.8229 0.0532 -1.0000 -1.0000 2741068 1579483669.20 151.4716 59.9974 32.0000 1.9872 1.9886 418.5027 418.8567 0.0532 -1.0000 -1.0000 2741146 1579483669.30 151.4716 59.9974 32.0000 1.9862 1.9876 418.4915 418.8463 0.0531 -1.0000 -1.0000 2741209 1579483669.40 151.4716 59.9974 32.0000 1.9867 1.9880 418.4885 418.8425 0.0531 -1.0000 -1.0000 2741287 1579483669.50 151.4716 59.9974 32.0000 1.9869 1.9883 418.5182 418.8725 0.0531 -1.0000 -1.0000 2741349 1579483669.60 151.4716 59.9974 32.0000 1.9870 1.9884 418.5650 418.9188 0.0530 -1.0000 -1.0000 2741412 1579483669.70 151.4872 59.9969 32.0000 1.9865 1.9879 418.5498 418.9044 0.0532 -1.0000 -1.0000 2741474 1579483669.80 151.4872 59.9969 32.0000 1.9868 1.9882 418.5196 418.8732 0.0530 -1.0000 -1.0000 2741537 1579483669.90 151.4872 59.9969 32.0000 1.9864 1.9877 418.3969 418.7512 0.0531 -1.0000 -1.0000 2741599 1579483670.00 151.4872 59.9969 32.0000 1.9875 1.9889 418.4503 418.8049 0.0532 -1.0000 -1.0000 2741678 1579483670.10 151.4872 59.9969 32.0000 1.9871 1.9885 418.4962 418.8513 0.0532 -1.0000 -1.0000 2741740 1579483670.20 151.4872 59.9969 32.0000 1.9867 1.9881 418.5398 418.8935 0.0530 -1.0000 -1.0000 2741802 1579483670.30 151.4872 59.9969 32.0000 1.9863 1.9877 418.4663 418.8198 0.0530 -1.0000 -1.0000 2741881 1579483670.40 151.4879 59.9969 32.0000 1.9871 1.9885 418.5489 418.9028 0.0530 -1.0000 -1.0000 2741943 1579483670.50 151.4914 59.9969 32.0000 1.9867 1.9881 418.5511 418.9048 0.0531 -1.0000 -1.0000 2742005 1579483670.60 151.4914 59.9969 32.0000 1.9868 1.9882 418.4869 418.8410 0.0530 -1.0000 -1.0000 2742396 1579483670.70 151.4914 59.9969 32.0000 1.9865 1.9879 418.5020 418.8568 0.0531 -1.0000 -1.0000 2742459 1579483670.80 151.4914 59.9969 32.0000 1.9868 1.9882 418.4758 418.8304 0.0531 -1.0000 -1.0000 2742521 1579483670.90 151.4914 59.9969 32.0000 1.9870 1.9883 418.5036 418.8577 0.0531 -1.0000 -1.0000 2742599 1579483671.00 151.4914 59.9969 32.0000 1.9864 1.9878 418.4658 418.8195 0.0531 -1.0000 -1.0000 2742662 1579483671.10 151.4914 59.9969 32.0000 1.9870 1.9884 418.4478 418.8019 0.0531 -1.0000 -1.0000 2742865 1579483671.20 151.4914 59.9969 32.0000 1.9868 1.9882 418.4122 418.7655 0.0530 -1.0000 -1.0000 2742943 1579483671.30 151.4914 59.9969 32.0000 1.9869 1.9883 418.5112 418.8661 0.0533 -1.0000 -1.0000 2743005 1579483671.40 151.4914 59.9969 32.0000 1.9864 1.9878 418.4768 418.8316 0.0531 -1.0000 -1.0000 2743068 1579483671.50 151.4914 59.9969 32.0000 1.9868 1.9882 418.4696 418.8242 0.0532 -1.0000 -1.0000 2743131 1579483671.60 151.4734 59.9969 32.0000 1.9868 1.9882 418.4084 418.7625 0.0531 -1.0000 -1.0000 2743365 1579483671.70 151.4734 59.9969 32.0000 1.9868 1.9882 418.5055 418.8601 0.0532 -1.0000 -1.0000 2743428 1579483671.80 151.4734 59.9969 32.0000 1.9870 1.9884 418.4998 418.8536 0.0530 -1.0000 -1.0000 2743490 1579483671.90 151.5168 59.9969 32.0000 1.9867 1.9881 418.4895 418.8442 0.0532 -1.0000 -1.0000 2743552 1579483672.00 151.5168 59.9969 32.0000 1.9868 1.9881 418.4633 418.8173 0.0531 -1.0000 -1.0000 2743631 1579483672.10 151.4510 59.9969 32.0000 1.9868 1.9882 418.4774 418.8306 0.0529 -1.0000 -1.0000 2743865 1579483672.20 151.4510 59.9969 32.0000 1.9869 1.9883 418.4703 418.8246 0.0531 -1.0000 -1.0000 2743928 1579483672.30 151.4510 59.9969 32.0000 1.9867 1.9881 418.5050 418.8595 0.0531 -1.0000 -1.0000 2744005 1579483672.40 151.4510 59.9969 32.0000 1.9861 1.9875 418.4381 418.7924 0.0531 -1.0000 -1.0000 2744068 1579483672.50 151.4510 59.9969 32.0000 1.9865 1.9879 418.4595 418.8134 0.0531 -1.0000 -1.0000 2744131 1579483672.60 151.4510 59.9969 32.0000 1.9867 1.9881 418.5196 418.8737 0.0531 -1.0000 -1.0000 2744209 1579483672.70 151.4576 59.9969 32.0000 1.9874 1.9888 418.5046 418.8591 0.0532 -1.0000 -1.0000 2744271 1579483672.80 151.4576 59.9969 32.0000 1.9870 1.9883 418.5248 418.8792 0.0531 -1.0000 -1.0000 2744334 1579483672.90 151.4576 59.9969 32.0000 1.9858 1.9872 418.4744 418.8284 0.0531 -1.0000 -1.0000 2744396 1579483673.00 151.4576 59.9969 32.0000 1.9858 1.9872 418.3936 418.7479 0.0531 -1.0000 -1.0000 2744459 1579483673.10 151.4576 59.9969 32.0000 1.9863 1.9877 418.3755 418.7296 0.0531 -1.0000 -1.0000 2744584 1579483673.20 151.4576 59.9969 32.0000 1.9867 1.9881 418.5137 418.8684 0.0532 -1.0000 -1.0000 2744662 1579483673.30 151.4576 59.9969 32.0000 1.9870 1.9883 418.4486 418.8022 0.0530 -1.0000 -1.0000 2744724 1579483673.40 151.4576 59.9969 32.0000 1.9872 1.9885 418.5021 418.8557 0.0530 -1.0000 -1.0000 2744802 1579483673.50 151.4576 59.9969 32.0000 1.9865 1.9879 418.4990 418.8529 0.0531 -1.0000 -1.0000 2744865 1579483673.60 151.4805 59.9969 32.0000 1.9865 1.9879 418.5374 418.8917 0.0531 -1.0000 -1.0000 2745146 1579483673.70 151.4805 59.9969 32.0000 1.9868 1.9881 418.4712 418.8253 0.0530 -1.0000 -1.0000 2745224 1579483673.80 151.4805 59.9969 32.0000 1.9873 1.9886 418.4646 418.8181 0.0531 -1.0000 -1.0000 2745287 1579483673.90 151.5236 59.9969 32.0000 1.9865 1.9879 418.4980 418.8523 0.0531 -1.0000 -1.0000 2745349 1579483674.00 151.5236 59.9969 32.0000 1.9865 1.9879 418.4792 418.8336 0.0531 -1.0000 -1.0000 2745428 1579483674.10 151.5236 59.9969 32.0000 1.9862 1.9875 418.4805 418.8347 0.0531 -1.0000 -1.0000 2745849 1579483674.20 151.5236 59.9969 32.0000 1.9874 1.9888 418.5136 418.8692 0.0534 -1.0000 -1.0000 2745912 1579483674.30 151.5236 59.9969 32.0000 1.9868 1.9882 418.4977 418.8518 0.0530 -1.0000 -1.0000 2745990 1579483674.40 151.5236 59.9969 32.0000 1.9866 1.9880 418.5254 418.8792 0.0531 -1.0000 -1.0000 2746052 1579483674.50 151.5147 59.9969 32.0000 1.9867 1.9881 418.5390 418.8931 0.0531 -1.0000 -1.0000 2746115 1579483674.60 151.4865 59.9969 32.0000 1.9867 1.9881 418.4617 418.8163 0.0532 -1.0000 -1.0000 2746193 1579483674.70 151.4865 59.9969 32.0000 1.9868 1.9882 418.5264 418.8809 0.0531 -1.0000 -1.0000 2746427 1579483674.80 151.4865 59.9969 32.0000 1.9869 1.9883 418.5638 418.9174 0.0530 -1.0000 -1.0000 2746474 1579483674.90 151.4865 59.9969 32.0000 1.9864 1.9877 418.5171 418.8710 0.0531 -1.0000 -1.0000 2746552 1579483675.00 151.4865 59.9969 32.0000 1.9864 1.9877 418.4669 418.8212 0.0531 -1.0000 -1.0000 2746615 1579483675.10 151.5270 59.9969 32.0000 1.9868 1.9881 418.5220 418.8761 0.0531 -1.0000 -1.0000 2746677 1579483675.20 151.5270 59.9969 32.0000 1.9865 1.9879 418.5063 418.8597 0.0530 -1.0000 -1.0000 2746834 1579483675.30 151.5270 59.9969 32.0000 1.9870 1.9883 418.5351 418.8893 0.0531 -1.0000 -1.0000 2746896 1579483675.40 151.5270 59.9969 32.0000 1.9869 1.9883 418.5624 418.9170 0.0532 -1.0000 -1.0000 2746959 1579483675.50 151.5270 59.9969 32.0000 1.9863 1.9877 418.5134 418.8671 0.0530 -1.0000 -1.0000 2747037 1579483675.60 151.5078 59.9972 32.0000 1.9865 1.9879 418.4968 418.8511 0.0532 -1.0000 -1.0000 2747084 1579483675.70 151.4768 59.9973 32.0000 1.9865 1.9879 418.6160 418.9697 0.0530 -1.0000 -1.0000 2747334 1579483675.80 151.4768 59.9973 32.0000 1.9870 1.9884 418.6042 418.9584 0.0531 -1.0000 -1.0000 2747396 1579483675.90 151.4768 59.9973 32.0000 1.9872 1.9886 418.5398 418.8934 0.0529 -1.0000 -1.0000 2747459 1579483676.00 151.4768 59.9973 32.0000 1.9866 1.9880 418.5082 418.8613 0.0530 -1.0000 -1.0000 2747537 1579483676.10 151.4774 59.9973 32.0000 1.9864 1.9878 418.5504 418.9045 0.0531 -1.0000 -1.0000 2747599 1579483676.20 151.5067 59.9973 32.0000 1.9860 1.9874 418.4690 418.8235 0.0531 -1.0000 -1.0000 2747834 1579483676.30 151.5067 59.9973 32.0000 1.9866 1.9880 418.4113 418.7653 0.0531 -1.0000 -1.0000 2747896 1579483676.40 151.5067 59.9973 32.0000 1.9866 1.9880 418.5069 418.8618 0.0532 -1.0000 -1.0000 2747959 1579483676.50 151.5067 59.9973 32.0000 1.9866 1.9880 418.5047 418.8581 0.0529 -1.0000 -1.0000 2748021 1579483676.60 151.5067 59.9973 32.0000 1.9864 1.9878 418.5603 418.9136 0.0530 -1.0000 -1.0000 2748099 1579483676.70 151.4578 59.9973 32.0000 1.9860 1.9874 418.5090 418.8621 0.0530 -1.0000 -1.0000 2748162 1579483676.80 151.4578 59.9973 32.0000 1.9867 1.9881 418.4273 418.7816 0.0531 -1.0000 -1.0000 2748334 1579483676.90 151.4578 59.9973 32.0000 1.9870 1.9884 418.4859 418.8400 0.0531 -1.0000 -1.0000 2748412 1579483677.00 151.4578 59.9973 32.0000 1.9870 1.9884 418.4794 418.8329 0.0530 -1.0000 -1.0000 2748474 1579483677.10 151.4578 59.9973 32.0000 1.9875 1.9889 418.4512 418.8053 0.0531 -1.0000 -1.0000 2748537 1579483677.20 151.4590 59.9973 32.0000 1.9865 1.9879 418.4716 418.8258 0.0531 -1.0000 -1.0000 2748615 1579483677.30 151.5074 59.9973 32.0000 1.9869 1.9883 418.5157 418.8703 0.0532 -1.0000 -1.0000 2748849 1579483677.40 151.5074 59.9973 32.0000 1.9871 1.9885 418.5926 418.9473 0.0531 -1.0000 -1.0000 2748927 1579483677.50 151.5074 59.9973 32.0000 1.9869 1.9883 418.5284 418.8828 0.0531 -1.0000 -1.0000 2748990 1579483677.60 151.5074 59.9973 32.0000 1.9864 1.9878 418.5335 418.8879 0.0532 -1.0000 -1.0000 2749052 1579483677.70 151.5074 59.9973 32.0000 1.9865 1.9878 418.4752 418.8301 0.0532 -1.0000 -1.0000 2749131 1579483677.80 151.5074 59.9973 32.0000 1.9863 1.9877 418.4410 418.7954 0.0531 -1.0000 -1.0000 2749568 1579483677.90 151.5074 59.9973 32.0000 1.9871 1.9885 418.4814 418.8347 0.0530 -1.0000 -1.0000 2749631 1579483678.00 151.5074 59.9973 32.0000 1.9873 1.9887 418.5235 418.8773 0.0531 -1.0000 -1.0000 2749709 1579483678.10 151.5074 59.9973 32.0000 1.9863 1.9877 418.5367 418.8918 0.0532 -1.0000 -1.0000 2749771 1579483678.20 151.5074 59.9973 32.0000 1.9866 1.9880 418.5049 418.8586 0.0530 -1.0000 -1.0000 2749834 1579483678.30 151.5058 59.9973 32.0000 1.9867 1.9880 418.5115 418.8659 0.0532 -1.0000 -1.0000 2750115 1579483678.40 151.4969 59.9973 32.0000 1.9864 1.9878 418.5449 418.8996 0.0531 -1.0000 -1.0000 2750177 1579483678.50 151.4969 59.9973 32.0000 1.9865 1.9879 418.5562 418.9100 0.0530 -1.0000 -1.0000 2750240 1579483678.60 151.4969 59.9973 32.0000 1.9867 1.9880 418.4911 418.8451 0.0531 -1.0000 -1.0000 2750318 1579483678.70 151.4969 59.9973 32.0000 1.9867 1.9881 418.5463 418.9006 0.0531 -1.0000 -1.0000 2750380 1579483678.80 151.4969 59.9973 32.0000 1.9869 1.9883 418.5500 418.9035 0.0531 -1.0000 -1.0000 2750443 1579483678.90 151.4891 59.9973 32.0000 1.9876 1.9890 418.5603 418.9160 0.0533 -1.0000 -1.0000 2750506 1579483679.00 151.4889 59.9973 32.0000 1.9874 1.9888 418.5688 418.9234 0.0531 -1.0000 -1.0000 2750568 1579483679.10 151.4911 59.9973 32.0000 1.9869 1.9883 418.5225 418.8766 0.0531 -1.0000 -1.0000 2750631 1579483679.20 151.4911 59.9973 32.0000 1.9864 1.9878 418.5450 418.8991 0.0530 -1.0000 -1.0000 2750709 1579483679.30 151.4911 59.9973 32.0000 1.9864 1.9878 418.5597 418.9137 0.0531 -1.0000 -1.0000 2750834 1579483679.40 151.4860 59.9973 32.0000 1.9864 1.9878 418.5906 418.9462 0.0532 -1.0000 -1.0000 2750912 1579483679.50 151.4654 59.9973 32.0000 1.9863 1.9877 418.5529 418.9069 0.0531 -1.0000 -1.0000 2750974 1579483679.60 151.4654 59.9973 32.0000 1.9861 1.9875 418.5859 418.9402 0.0531 -1.0000 -1.0000 2751037 1579483679.70 151.4654 59.9973 32.0000 1.9862 1.9876 418.5710 418.9253 0.0531 -1.0000 -1.0000 2751115 1579483679.80 151.4654 59.9973 32.0000 1.9862 1.9876 418.5818 418.9363 0.0531 -1.0000 -1.0000 2751177 1579483679.90 151.4654 59.9973 32.0000 1.9871 1.9885 418.5234 418.8776 0.0531 -1.0000 -1.0000 2751240 1579483680.00 151.4694 59.9973 32.0000 1.9871 1.9885 418.6431 418.9970 0.0530 -1.0000 -1.0000 2751318 1579483680.10 151.4694 59.9973 32.0000 1.9862 1.9876 418.5378 418.8915 0.0531 -1.0000 -1.0000 2751380 1579483680.20 151.4694 59.9973 32.0000 1.9864 1.9878 418.5195 418.8737 0.0531 -1.0000 -1.0000 2751443 1579483680.30 151.4694 59.9973 32.0000 1.9860 1.9874 418.3776 418.7329 0.0532 -1.0000 -1.0000 2751521 1579483680.40 151.4694 59.9973 32.0000 1.9866 1.9880 418.5358 418.8904 0.0531 -1.0000 -1.0000 2751615 1579483680.50 151.4408 59.9973 32.0000 1.9865 1.9879 418.5315 418.8855 0.0531 -1.0000 -1.0000 2751678 1579483680.60 151.4408 59.9973 32.0000 1.9866 1.9879 418.5592 418.9139 0.0532 -1.0000 -1.0000 2751740 1579483680.70 151.4408 59.9973 32.0000 1.9866 1.9880 418.4762 418.8311 0.0532 -1.0000 -1.0000 2751802 1579483680.80 151.4408 59.9973 32.0000 1.9863 1.9877 418.4954 418.8500 0.0532 -1.0000 -1.0000 2751865 1579483680.90 151.4408 59.9973 32.0000 1.9863 1.9877 418.5905 418.9458 0.0532 -1.0000 -1.0000 2752115 1579483681.00 151.4408 59.9973 32.0000 1.9866 1.9879 418.5719 418.9265 0.0532 -1.0000 -1.0000 2752178 1579483681.10 151.4828 59.9973 32.0000 1.9868 1.9882 418.5852 418.9392 0.0530 -1.0000 -1.0000 2752240 1579483681.20 151.4828 59.9973 32.0000 1.9866 1.9880 418.4726 418.8254 0.0530 -1.0000 -1.0000 2752318 1579483681.30 151.4828 59.9973 32.0000 1.9857 1.9871 418.5012 418.8558 0.0531 -1.0000 -1.0000 2752380 1579483681.40 151.4828 59.9973 32.0000 1.9861 1.9875 418.5221 418.8763 0.0531 -1.0000 -1.0000 2752943 1579483681.50 151.4828 59.9973 32.0000 1.9863 1.9877 418.5077 418.8617 0.0531 -1.0000 -1.0000 2753006 1579483681.60 151.4853 59.9973 32.0000 1.9867 1.9881 418.6048 418.9582 0.0529 -1.0000 -1.0000 2753068 1579483681.70 151.4853 59.9973 32.0000 1.9868 1.9882 418.5386 418.8924 0.0531 -1.0000 -1.0000 2753146 1579483681.80 151.4853 59.9973 32.0000 1.9866 1.9880 418.5300 418.8836 0.0531 -1.0000 -1.0000 2753209 1579483681.90 151.4853 59.9973 32.0000 1.9874 1.9888 418.5423 418.8973 0.0531 -1.0000 -1.0000 2753396 1579483682.00 151.4853 59.9973 32.0000 1.9862 1.9876 418.5312 418.8858 0.0532 -1.0000 -1.0000 2753474 1579483682.10 151.4853 59.9973 32.0000 1.9866 1.9879 418.5503 418.9044 0.0531 -1.0000 -1.0000 2753537 1579483682.20 151.4853 59.9973 32.0000 1.9868 1.9882 418.5371 418.8914 0.0530 -1.0000 -1.0000 2753599 1579483682.30 151.4853 59.9973 32.0000 1.9858 1.9872 418.5111 418.8650 0.0531 -1.0000 -1.0000 2753678 1579483682.40 151.4853 59.9973 32.0000 1.9869 1.9883 418.5515 418.9064 0.0532 -1.0000 -1.0000 2753865 1579483682.50 151.4853 59.9973 32.0000 1.9864 1.9877 418.4852 418.8393 0.0531 -1.0000 -1.0000 2753928 1579483682.60 151.4853 59.9973 32.0000 1.9867 1.9881 418.4995 418.8539 0.0531 -1.0000 -1.0000 2754006 1579483682.70 151.4862 59.9973 32.0000 1.9871 1.9885 418.4764 418.8309 0.0532 -1.0000 -1.0000 2754068 1579483682.80 151.4929 59.9973 32.0000 1.9865 1.9878 418.4705 418.8245 0.0530 -1.0000 -1.0000 2754131 1579483682.90 151.5382 59.9973 32.0000 1.9869 1.9883 418.5764 418.9305 0.0532 -1.0000 -1.0000 2754631 1579483683.00 151.5382 59.9973 32.0000 1.9866 1.9880 418.5338 418.8888 0.0532 -1.0000 -1.0000 2754693 1579483683.10 151.5382 59.9973 32.0000 1.9869 1.9883 418.5882 418.9423 0.0531 -1.0000 -1.0000 2754756 1579483683.20 151.5262 59.9973 32.0000 1.9866 1.9879 418.5438 418.8986 0.0532 -1.0000 -1.0000 2754818 1579483683.30 151.5055 59.9973 32.0000 1.9861 1.9874 418.5422 418.8967 0.0531 -1.0000 -1.0000 2754880 1579483683.40 151.5055 59.9973 32.0000 1.9866 1.9880 418.5785 418.9333 0.0532 -1.0000 -1.0000 2754959 1579483683.50 151.5055 59.9973 32.0000 1.9871 1.9885 418.6442 418.9986 0.0531 -1.0000 -1.0000 2755099 1579483683.60 151.5055 59.9973 32.0000 1.9866 1.9880 418.5689 418.9242 0.0532 -1.0000 -1.0000 2755162 1579483683.70 151.5055 59.9973 32.0000 1.9868 1.9882 418.5267 418.8808 0.0530 -1.0000 -1.0000 2755240 1579483683.80 151.5055 59.9973 32.0000 1.9868 1.9881 418.4899 418.8452 0.0532 -1.0000 -1.0000 2755302 1579483683.90 151.5055 59.9973 32.0000 1.9869 1.9883 418.5863 418.9400 0.0530 -1.0000 -1.0000 2755365 1579483684.00 151.5055 59.9973 32.0000 1.9854 1.9867 418.5358 418.8891 0.0530 -1.0000 -1.0000 2755599 1579483684.10 151.5055 59.9973 32.0000 1.9863 1.9877 418.5250 418.8791 0.0531 -1.0000 -1.0000 2755662 1579483684.20 151.5055 59.9973 32.0000 1.9862 1.9876 418.4356 418.7910 0.0532 -1.0000 -1.0000 2755724 1579483684.30 151.5055 59.9973 32.0000 1.9864 1.9878 418.4718 418.8273 0.0533 -1.0000 -1.0000 2755802 1579483684.40 151.5055 59.9973 32.0000 1.9864 1.9878 418.3858 418.7407 0.0532 -1.0000 -1.0000 2755865 1579483684.50 151.4646 59.9973 32.0000 1.9867 1.9881 418.5169 418.8708 0.0531 -1.0000 -1.0000 2756287 1579483684.60 151.4653 59.9973 32.0000 1.9877 1.9891 418.5247 418.8795 0.0532 -1.0000 -1.0000 2756349 1579483684.70 151.4653 59.9973 32.0000 1.9870 1.9884 418.5453 418.9011 0.0533 -1.0000 -1.0000 2756412 1579483684.80 151.4653 59.9973 32.0000 1.9867 1.9881 418.4566 418.8121 0.0532 -1.0000 -1.0000 2756474 1579483684.90 151.4653 59.9973 32.0000 1.9868 1.9881 418.5746 418.9298 0.0533 -1.0000 -1.0000 2756552 1579483685.00 151.5304 59.9974 32.0000 1.9869 1.9883 418.4628 418.8173 0.0531 -1.0000 -1.0000 2756615 1579483685.10 151.5304 59.9974 32.0000 1.9873 1.9886 418.5839 418.9382 0.0531 -1.0000 -1.0000 2756677 1579483685.20 151.5304 59.9974 32.0000 1.9866 1.9880 418.5614 418.9163 0.0532 -1.0000 -1.0000 2756756 1579483685.30 151.5304 59.9974 32.0000 1.9865 1.9879 418.6159 418.9706 0.0532 -1.0000 -1.0000 2756818 1579483685.40 151.5304 59.9974 32.0000 1.9869 1.9883 418.5556 418.9102 0.0531 -1.0000 -1.0000 2756896 1579483685.50 151.5304 59.9974 32.0000 1.9870 1.9884 418.5268 418.8815 0.0532 -1.0000 -1.0000 2756959 1579483685.60 151.5263 59.9974 32.0000 1.9870 1.9884 418.5007 418.8549 0.0531 -1.0000 -1.0000 2757021 1579483685.70 151.5263 59.9974 32.0000 1.9870 1.9884 418.6123 418.9671 0.0532 -1.0000 -1.0000 2757084 1579483685.80 151.5263 59.9974 32.0000 1.9862 1.9875 418.5094 418.8642 0.0532 -1.0000 -1.0000 2757146 1579483685.90 151.5263 59.9974 32.0000 1.9865 1.9878 418.5322 418.8871 0.0532 -1.0000 -1.0000 2757224 1579483686.00 151.5263 59.9974 32.0000 1.9864 1.9878 418.5279 418.8828 0.0532 -1.0000 -1.0000 2757349 1579483686.10 151.5031 59.9974 32.0000 1.9872 1.9886 418.5058 418.8586 0.0529 -1.0000 -1.0000 2757412 1579483686.20 151.5031 59.9974 32.0000 1.9879 1.9893 418.5818 418.9350 0.0530 -1.0000 -1.0000 2757474 1579483686.30 151.5031 59.9974 32.0000 1.9865 1.9878 418.5178 418.8720 0.0531 -1.0000 -1.0000 2757553 1579483686.40 151.5031 59.9974 32.0000 1.9871 1.9885 418.5636 418.9195 0.0533 -1.0000 -1.0000 2757615 1579483686.50 151.5031 59.9974 32.0000 1.9875 1.9889 418.4908 418.8447 0.0530 -1.0000 -1.0000 2758099 1579483686.60 151.4942 59.9974 32.0000 1.9862 1.9876 418.5612 418.9149 0.0531 -1.0000 -1.0000 2758178 1579483686.70 151.4890 59.9974 32.0000 1.9872 1.9886 418.5409 418.8945 0.0531 -1.0000 -1.0000 2758240 1579483686.80 151.4890 59.9974 32.0000 1.9873 1.9887 418.5472 418.9028 0.0533 -1.0000 -1.0000 2758318 1579483686.90 151.4890 59.9974 32.0000 1.9866 1.9880 418.5698 418.9254 0.0533 -1.0000 -1.0000 2758396 1579483687.00 151.4890 59.9974 32.0000 1.9864 1.9878 418.4103 418.7646 0.0532 -1.0000 -1.0000 2758615 1579483687.10 151.4890 59.9974 32.0000 1.9868 1.9882 418.5448 418.8993 0.0531 -1.0000 -1.0000 2758677 1579483687.20 151.4890 59.9974 32.0000 1.9870 1.9884 418.4713 418.8251 0.0531 -1.0000 -1.0000 2758756 1579483687.30 151.4890 59.9974 32.0000 1.9866 1.9880 418.5638 418.9181 0.0531 -1.0000 -1.0000 2758818 1579483687.40 151.4890 59.9974 32.0000 1.9866 1.9880 418.4846 418.8390 0.0531 -1.0000 -1.0000 2758880 1579483687.50 151.4890 59.9974 32.0000 1.9868 1.9882 418.5588 418.9137 0.0533 -1.0000 -1.0000 2759115 1579483687.60 151.4890 59.9974 32.0000 1.9873 1.9887 418.6004 418.9556 0.0532 -1.0000 -1.0000 2759177 1579483687.70 151.4799 59.9974 32.0000 1.9865 1.9879 418.5812 418.9358 0.0531 -1.0000 -1.0000 2759240 1579483687.80 151.4657 59.9974 32.0000 1.9872 1.9885 418.5351 418.8893 0.0531 -1.0000 -1.0000 2759334 1579483687.90 151.4845 59.9974 32.0000 1.9864 1.9878 418.6026 418.9567 0.0532 -1.0000 -1.0000 2759396 1579483688.00 151.4845 59.9974 32.0000 1.9862 1.9875 418.5430 418.8983 0.0532 -1.0000 -1.0000 2759631 1579483688.10 151.4845 59.9974 32.0000 1.9868 1.9882 418.4387 418.7944 0.0533 -1.0000 -1.0000 2759693 1579483688.20 151.4845 59.9974 32.0000 1.9873 1.9886 418.5000 418.8551 0.0533 -1.0000 -1.0000 2759756 1579483688.30 151.5500 59.9974 32.0000 1.9873 1.9887 418.5625 418.9179 0.0533 -1.0000 -1.0000 2759834 1579483688.40 151.5500 59.9974 32.0000 1.9868 1.9882 418.5186 418.8731 0.0531 -1.0000 -1.0000 2759896 1579483688.50 151.5500 59.9974 32.0000 1.9871 1.9885 418.5540 418.9085 0.0531 -1.0000 -1.0000 2759959 1579483688.60 151.5500 59.9974 32.0000 1.9881 1.9895 418.5856 418.9402 0.0532 -1.0000 -1.0000 2800849 1579483688.70 151.5500 59.9974 32.0000 1.9872 1.9886 418.5020 418.8553 0.0530 -1.0000 -1.0000 2800912 1579483688.80 151.4852 59.9974 32.0000 1.9869 1.9883 418.4752 418.8299 0.0532 -1.0000 -1.0000 2800974 1579483688.90 151.4721 59.9974 32.0000 1.9864 1.9878 418.5523 418.9072 0.0532 -1.0000 -1.0000 2801052 1579483689.00 151.4721 59.9974 32.0000 1.9863 1.9877 418.6236 418.9777 0.0531 -1.0000 -1.0000 2801115 1579483689.10 151.4721 59.9974 32.0000 1.9862 1.9876 418.5462 418.9007 0.0532 -1.0000 -1.0000 2801177 1579483689.20 151.4721 59.9974 32.0000 1.9867 1.9881 418.5674 418.9221 0.0532 -1.0000 -1.0000 2801256 1579483689.30 151.4721 59.9974 32.0000 1.9862 1.9876 418.5274 418.8813 0.0531 -1.0000 -1.0000 2801318 1579483689.40 151.4721 59.9974 32.0000 1.9863 1.9877 418.5742 418.9293 0.0532 -1.0000 -1.0000 2801380 1579483689.50 151.4721 59.9974 32.0000 1.9869 1.9883 418.5769 418.9319 0.0532 -1.0000 -1.0000 2801443 1579483689.60 151.4721 59.9974 32.0000 1.9864 1.9877 418.5064 418.8612 0.0532 -1.0000 -1.0000 2801505 1579483689.70 151.4721 59.9974 32.0000 1.9860 1.9874 418.5595 418.9147 0.0532 -1.0000 -1.0000 2801584 1579483689.80 151.4721 59.9974 32.0000 1.9871 1.9885 418.5100 418.8641 0.0530 -1.0000 -1.0000 2801646 1579483689.90 151.5105 59.9974 32.0000 1.9867 1.9881 418.5320 418.8871 0.0532 -1.0000 -1.0000 2801709 1579483690.00 151.5112 59.9977 32.0000 1.9868 1.9882 418.5100 418.8639 0.0531 -1.0000 -1.0000 2801787 1579483690.10 151.5087 59.9978 32.0000 1.9870 1.9883 418.5777 418.9327 0.0532 -1.0000 -1.0000 2801849 1579483690.20 151.5087 59.9978 32.0000 1.9872 1.9885 418.5780 418.9328 0.0532 -1.0000 -1.0000 2801912 1579483690.30 151.5087 59.9978 32.0000 1.9872 1.9886 418.5498 418.9042 0.0531 -1.0000 -1.0000 2801974 1579483690.40 151.5087 59.9978 32.0000 1.9868 1.9882 418.4861 418.8404 0.0531 -1.0000 -1.0000 2802037 1579483690.50 151.5087 59.9978 32.0000 1.9871 1.9885 418.5131 418.8686 0.0533 -1.0000 -1.0000 2802099 1579483690.60 151.5087 59.9978 32.0000 1.9876 1.9890 418.5825 418.9377 0.0532 -1.0000 -1.0000 2802177 1579483690.70 151.5087 59.9978 32.0000 1.9871 1.9885 418.5549 418.9093 0.0532 -1.0000 -1.0000 2802240 1579483690.80 151.5087 59.9978 32.0000 1.9870 1.9884 418.5839 418.9390 0.0532 -1.0000 -1.0000 2802302 1579483690.90 151.5087 59.9978 32.0000 1.9873 1.9887 418.5157 418.8695 0.0531 -1.0000 -1.0000 2802380 1579483691.00 151.5087 59.9978 32.0000 1.9870 1.9884 418.5678 418.9235 0.0534 -1.0000 -1.0000 2802443 1579483691.10 151.5087 59.9978 32.0000 1.9868 1.9882 418.5540 418.9093 0.0532 -1.0000 -1.0000 2802615 1579483691.20 151.5087 59.9978 32.0000 1.9870 1.9884 418.5504 418.9053 0.0532 -1.0000 -1.0000 2802693 1579483691.30 151.5087 59.9978 32.0000 1.9868 1.9882 418.5710 418.9254 0.0531 -1.0000 -1.0000 2802756 1579483691.40 151.4754 59.9978 32.0000 1.9867 1.9881 418.5183 418.8733 0.0532 -1.0000 -1.0000 2802834 1579483691.50 151.4754 59.9978 32.0000 1.9865 1.9879 418.5425 418.8970 0.0532 -1.0000 -1.0000 2802896 1579483691.60 151.4754 59.9978 32.0000 1.9861 1.9875 418.4972 418.8527 0.0533 -1.0000 -1.0000 2803255 1579483691.70 151.4754 59.9978 32.0000 1.9867 1.9881 418.5244 418.8805 0.0534 -1.0000 -1.0000 2803334 1579483691.80 151.5005 59.9978 32.0000 1.9871 1.9885 418.5790 418.9347 0.0532 -1.0000 -1.0000 2803396 1579483691.90 151.5102 59.9978 32.0000 1.9861 1.9875 418.6031 418.9576 0.0532 -1.0000 -1.0000 2803459 1579483692.00 151.5102 59.9978 32.0000 1.9866 1.9880 418.5766 418.9321 0.0533 -1.0000 -1.0000 2803537 1579483692.10 151.5102 59.9978 32.0000 1.9866 1.9880 418.5461 418.9007 0.0531 -1.0000 -1.0000 2803599 1579483692.20 151.5102 59.9978 32.0000 1.9859 1.9873 418.5188 418.8732 0.0532 -1.0000 -1.0000 2804349 1579483692.30 151.5102 59.9978 32.0000 1.9869 1.9883 418.5869 418.9412 0.0531 -1.0000 -1.0000 2804412 1579483692.40 151.4963 59.9978 32.0000 1.9863 1.9877 418.4971 418.8515 0.0531 -1.0000 -1.0000 2804474 1579483692.50 151.4786 59.9978 32.0000 1.9864 1.9878 418.4180 418.7723 0.0531 -1.0000 -1.0000 2804537 1579483692.60 151.4786 59.9978 32.0000 1.9863 1.9877 418.4687 418.8245 0.0533 -1.0000 -1.0000 2804615 1579483692.70 151.4786 59.9978 32.0000 1.9862 1.9875 418.4518 418.8067 0.0532 -1.0000 -1.0000 2804677 1579483692.80 151.4786 59.9978 32.0000 1.9864 1.9878 418.5357 418.8909 0.0532 -1.0000 -1.0000 2804740 1579483692.90 151.4786 59.9978 32.0000 1.9866 1.9880 418.5124 418.8660 0.0530 -1.0000 -1.0000 2804818 1579483693.00 151.4786 59.9978 32.0000 1.9868 1.9882 418.4765 418.8330 0.0534 -1.0000 -1.0000 2804880 1579483693.10 151.4786 59.9978 32.0000 1.9870 1.9884 418.4738 418.8289 0.0532 -1.0000 -1.0000 2804943 1579483693.20 151.4832 59.9978 32.0000 1.9865 1.9879 418.5051 418.8596 0.0532 -1.0000 -1.0000 2805006 1579483693.30 151.5302 59.9978 32.0000 1.9869 1.9883 418.4805 418.8358 0.0533 -1.0000 -1.0000 2805068 1579483693.40 151.5302 59.9978 32.0000 1.9867 1.9881 418.5340 418.8896 0.0533 -1.0000 -1.0000 2805146 1579483693.50 151.5197 59.9978 32.0000 1.9869 1.9883 418.5110 418.8658 0.0532 -1.0000 -1.0000 2805209 1579483693.60 151.5069 59.9978 32.0000 1.9876 1.9890 418.5717 418.9265 0.0532 -1.0000 -1.0000 2805271 1579483693.70 151.5069 59.9978 32.0000 1.9863 1.9877 418.5263 418.8815 0.0532 -1.0000 -1.0000 2805365 1579483693.80 151.5069 59.9978 32.0000 1.9867 1.9881 418.4936 418.8476 0.0531 -1.0000 -1.0000 2805428 1579483693.90 151.5069 59.9978 32.0000 1.9868 1.9882 418.5233 418.8780 0.0532 -1.0000 -1.0000 2805490 1579483694.00 151.5069 59.9978 32.0000 1.9862 1.9876 418.4745 418.8288 0.0531 -1.0000 -1.0000 2805568 1579483694.10 151.5069 59.9978 32.0000 1.9866 1.9880 418.4886 418.8424 0.0531 -1.0000 -1.0000 2805631 1579483694.20 151.5069 59.9978 32.0000 1.9860 1.9874 418.5333 418.8881 0.0532 -1.0000 -1.0000 2805896 1579483694.30 151.5069 59.9978 32.0000 1.9863 1.9877 418.5523 418.9072 0.0532 -1.0000 -1.0000 2805974 1579483694.40 151.5069 59.9978 32.0000 1.9867 1.9881 418.5403 418.8946 0.0532 -1.0000 -1.0000 2806037 1579483694.50 151.5069 59.9978 32.0000 1.9861 1.9875 418.5023 418.8573 0.0532 -1.0000 -1.0000 2806099 1579483694.60 151.5158 59.9978 32.0000 1.9864 1.9878 418.5110 418.8659 0.0532 -1.0000 -1.0000 2806178 1579483694.70 151.5255 59.9978 32.0000 1.9861 1.9875 418.5837 418.9379 0.0531 -1.0000 -1.0000 2806365 1579483694.80 151.5255 59.9978 32.0000 1.9872 1.9886 418.5341 418.8881 0.0530 -1.0000 -1.0000 2806427 1579483694.90 151.5255 59.9978 32.0000 1.9869 1.9883 418.5063 418.8611 0.0532 -1.0000 -1.0000 2806490 1579483695.00 151.5255 59.9978 32.0000 1.9873 1.9887 418.5337 418.8887 0.0532 -1.0000 -1.0000 2806568 1579483695.10 151.5255 59.9978 32.0000 1.9869 1.9883 418.5527 418.9077 0.0532 -1.0000 -1.0000 2806631 1579483695.20 151.5255 59.9978 32.0000 1.9865 1.9879 418.5488 418.9037 0.0532 -1.0000 -1.0000 2807115 1579483695.30 151.5255 59.9978 32.0000 1.9867 1.9881 418.5054 418.8600 0.0531 -1.0000 -1.0000 2807177 1579483695.40 151.5255 59.9978 32.0000 1.9868 1.9882 418.5054 418.8597 0.0531 -1.0000 -1.0000 2807256 1579483695.50 151.5255 59.9978 32.0000 1.9869 1.9882 418.5836 418.9386 0.0532 -1.0000 -1.0000 2807318 1579483695.60 151.5255 59.9978 32.0000 1.9864 1.9878 418.5720 418.9266 0.0532 -1.0000 -1.0000 2807380 1579483695.70 151.4766 59.9978 32.0000 1.9870 1.9884 418.5059 418.8606 0.0531 -1.0000 -1.0000 2807631 1579483695.80 151.4766 59.9978 32.0000 1.9865 1.9879 418.5840 418.9398 0.0533 -1.0000 -1.0000 2807693 1579483695.90 151.4766 59.9978 32.0000 1.9865 1.9879 418.5149 418.8690 0.0531 -1.0000 -1.0000 2807756 1579483696.00 151.4766 59.9978 32.0000 1.9875 1.9889 418.4855 418.8398 0.0531 -1.0000 -1.0000 2807818 1579483696.10 151.5053 59.9978 32.0000 1.9864 1.9878 418.5380 418.8933 0.0533 -1.0000 -1.0000 2807880 1579483696.20 151.5053 59.9978 32.0000 1.9859 1.9873 418.4823 418.8355 0.0530 -1.0000 -1.0000 2807943 1579483696.30 151.5053 59.9978 32.0000 1.9869 1.9883 418.5513 418.9066 0.0533 -1.0000 -1.0000 2808021 1579483696.40 151.5053 59.9978 32.0000 1.9868 1.9882 418.5169 418.8712 0.0530 -1.0000 -1.0000 2808084 1579483696.50 151.4905 59.9978 32.0000 1.9867 1.9880 418.5351 418.8900 0.0532 -1.0000 -1.0000 2808146 1579483696.60 151.4955 59.9978 32.0000 1.9874 1.9888 418.5547 418.9091 0.0532 -1.0000 -1.0000 2808224 1579483696.70 151.4955 59.9978 32.0000 1.9869 1.9883 418.5212 418.8748 0.0530 -1.0000 -1.0000 2808287 1579483696.80 151.4810 59.9978 32.0000 1.9868 1.9881 418.5654 418.9214 0.0533 -1.0000 -1.0000 2808349 1579483696.90 151.4492 59.9978 32.0000 1.9861 1.9875 418.5022 418.8566 0.0531 -1.0000 -1.0000 2808427 1579483697.00 151.4492 59.9978 32.0000 1.9862 1.9876 418.5330 418.8869 0.0531 -1.0000 -1.0000 2808490 1579483697.10 151.4492 59.9978 32.0000 1.9865 1.9879 418.4626 418.8178 0.0532 -1.0000 -1.0000 2808537 1579483697.20 151.4492 59.9978 32.0000 1.9866 1.9880 418.5079 418.8621 0.0531 -1.0000 -1.0000 2808615 1579483697.30 151.4492 59.9978 32.0000 1.9862 1.9876 418.5068 418.8609 0.0531 -1.0000 -1.0000 2808677 1579483697.40 151.4834 59.9978 32.0000 1.9861 1.9875 418.5334 418.8892 0.0533 -1.0000 -1.0000 2808756 1579483697.50 151.4834 59.9978 32.0000 1.9866 1.9880 418.5679 418.9227 0.0532 -1.0000 -1.0000 2808818 1579483697.60 151.4834 59.9978 32.0000 1.9866 1.9879 418.5565 418.9115 0.0532 -1.0000 -1.0000 2808880 1579483697.70 151.4834 59.9978 32.0000 1.9866 1.9880 418.5536 418.9089 0.0533 -1.0000 -1.0000 2808959 1579483697.80 151.4834 59.9978 32.0000 1.9859 1.9873 418.5566 418.9118 0.0532 -1.0000 -1.0000 2809177 1579483697.90 151.4813 59.9978 32.0000 1.9866 1.9879 418.5583 418.9127 0.0531 -1.0000 -1.0000 2809240 1579483698.00 151.4768 59.9978 32.0000 1.9867 1.9881 418.5430 418.8985 0.0533 -1.0000 -1.0000 2809318 1579483698.10 151.4768 59.9978 32.0000 1.9869 1.9882 418.5559 418.9108 0.0532 -1.0000 -1.0000 2809380 1579483698.20 151.4768 59.9978 32.0000 1.9859 1.9873 418.5858 418.9417 0.0533 -1.0000 -1.0000 2809443 1579483698.30 151.4768 59.9978 32.0000 1.9856 1.9869 418.5353 418.8900 0.0531 -1.0000 -1.0000 2810240 1579483698.40 151.4768 59.9978 32.0000 1.9863 1.9877 418.4725 418.8265 0.0531 -1.0000 -1.0000 2810287 1579483698.50 151.5300 59.9978 32.0000 1.9868 1.9882 418.5277 418.8818 0.0532 -1.0000 -1.0000 2810349 1579483698.60 151.5300 59.9978 32.0000 1.9873 1.9887 418.6109 418.9666 0.0533 -1.0000 -1.0000 2810427 1579483698.70 151.5300 59.9978 32.0000 1.9869 1.9883 418.5951 418.9500 0.0532 -1.0000 -1.0000 2810490 1579483698.80 151.5300 59.9978 32.0000 1.9864 1.9878 418.5759 418.9307 0.0532 -1.0000 -1.0000 2810631 1579483698.90 151.5300 59.9978 32.0000 1.9866 1.9880 418.5447 418.8997 0.0533 -1.0000 -1.0000 2810693 1579483699.00 151.5300 59.9978 32.0000 1.9868 1.9881 418.5754 418.9313 0.0533 -1.0000 -1.0000 2810756 1579483699.10 151.4601 59.9978 32.0000 1.9871 1.9885 418.6068 418.9625 0.0533 -1.0000 -1.0000 2810818 1579483699.20 151.4572 59.9978 32.0000 1.9872 1.9886 418.6012 418.9558 0.0531 -1.0000 -1.0000 2810896 1579483699.30 151.4572 59.9978 32.0000 1.9863 1.9876 418.5420 418.8966 0.0532 -1.0000 -1.0000 2810959 1579483699.40 151.4572 59.9978 32.0000 1.9860 1.9873 418.5061 418.8618 0.0534 -1.0000 -1.0000 2811037 1579483699.50 151.4572 59.9978 32.0000 1.9866 1.9880 418.6590 419.0146 0.0533 -1.0000 -1.0000 2811099 1579483699.60 151.4915 59.9983 32.0000 1.9875 1.9889 418.5760 418.9320 0.0534 -1.0000 -1.0000 2811162 1579483699.70 151.4915 59.9983 32.0000 1.9856 1.9870 418.5789 418.9347 0.0533 -1.0000 -1.0000 2811224 1579483699.80 151.4915 59.9983 32.0000 1.9863 1.9877 418.5379 418.8928 0.0532 -1.0000 -1.0000 2811412 1579483699.90 151.4915 59.9983 32.0000 1.9867 1.9881 418.6000 418.9549 0.0532 -1.0000 -1.0000 2811474 1579483700.00 151.4915 59.9983 32.0000 1.9864 1.9878 418.5788 418.9337 0.0532 -1.0000 -1.0000 2811537 1579483700.10 151.4915 59.9983 32.0000 1.9864 1.9878 418.6341 418.9887 0.0532 -1.0000 -1.0000 2811599 1579483700.20 151.4915 59.9983 32.0000 1.9873 1.9887 418.6004 418.9559 0.0533 -1.0000 -1.0000 2811662 1579483700.30 151.4915 59.9983 32.0000 1.9866 1.9880 418.5444 418.9002 0.0533 -1.0000 -1.0000 2811740 1579483700.40 151.4915 59.9983 32.0000 1.9866 1.9880 418.5383 418.8926 0.0532 -1.0000 -1.0000 2812115 1579483700.50 151.4915 59.9983 32.0000 1.9871 1.9885 418.6330 418.9874 0.0530 -1.0000 -1.0000 2812177 1579483700.60 151.4915 59.9983 32.0000 1.9873 1.9887 418.5999 418.9554 0.0532 -1.0000 -1.0000 2812256 1579483700.70 151.4915 59.9983 32.0000 1.9869 1.9883 418.5567 418.9109 0.0531 -1.0000 -1.0000 2812318 1579483700.80 151.4987 59.9983 32.0000 1.9873 1.9887 418.6015 418.9566 0.0532 -1.0000 -1.0000 2812380 1579483700.90 151.4987 59.9983 32.0000 1.9868 1.9881 418.5479 418.9033 0.0533 -1.0000 -1.0000 2812630 1579483701.00 151.4987 59.9983 32.0000 1.9867 1.9881 418.5928 418.9484 0.0533 -1.0000 -1.0000 2812693 1579483701.10 151.4987 59.9983 32.0000 1.9866 1.9880 418.5617 418.9167 0.0532 -1.0000 -1.0000 2812740 1579483701.20 151.4987 59.9983 32.0000 1.9869 1.9883 418.5279 418.8825 0.0532 -1.0000 -1.0000 2812818 1579483701.30 151.4889 59.9983 32.0000 1.9859 1.9873 418.5522 418.9072 0.0532 -1.0000 -1.0000 2812880 1579483701.40 151.4872 59.9983 32.0000 1.9865 1.9879 418.4791 418.8340 0.0532 -1.0000 -1.0000 2813131 1579483701.50 151.4872 59.9983 32.0000 1.9859 1.9873 418.5869 418.9409 0.0531 -1.0000 -1.0000 2813193 1579483701.60 151.4872 59.9983 32.0000 1.9868 1.9882 418.5334 418.8884 0.0532 -1.0000 -1.0000 2813256 1579483701.70 151.4872 59.9983 32.0000 1.9870 1.9884 418.6040 418.9582 0.0531 -1.0000 -1.0000 2813334 1579483701.80 151.4872 59.9983 32.0000 1.9865 1.9879 418.5182 418.8738 0.0533 -1.0000 -1.0000 2813396 1579483701.90 151.4694 59.9983 32.0000 1.9863 1.9877 418.4403 418.7951 0.0532 -1.0000 -1.0000 2813631 1579483702.00 151.4694 59.9983 32.0000 1.9868 1.9882 418.5241 418.8790 0.0532 -1.0000 -1.0000 2813693 1579483702.10 151.4694 59.9983 32.0000 1.9864 1.9878 418.5694 418.9244 0.0532 -1.0000 -1.0000 2813756 1579483702.20 151.4694 59.9983 32.0000 1.9868 1.9882 418.4448 418.7992 0.0531 -1.0000 -1.0000 2813818 1579483702.30 151.4694 59.9983 32.0000 1.9867 1.9881 418.5111 418.8658 0.0532 -1.0000 -1.0000 2813896 1579483702.40 151.5276 59.9983 32.0000 1.9868 1.9882 418.4433 418.7982 0.0533 -1.0000 -1.0000 2814131 1579483702.50 151.5276 59.9983 32.0000 1.9866 1.9880 418.5240 418.8791 0.0531 -1.0000 -1.0000 2814193 1579483702.60 151.5276 59.9983 32.0000 1.9877 1.9891 418.5703 418.9247 0.0532 -1.0000 -1.0000 2814256 1579483702.70 151.5276 59.9983 32.0000 1.9871 1.9885 418.6976 419.0525 0.0532 -1.0000 -1.0000 2814318 1579483702.80 151.5276 59.9983 32.0000 1.9870 1.9884 418.5423 418.8972 0.0532 -1.0000 -1.0000 2814380 1579483702.90 151.5276 59.9983 32.0000 1.9873 1.9887 418.5465 418.9024 0.0533 -1.0000 -1.0000 2815131 1579483703.00 151.5249 59.9983 32.0000 1.9870 1.9883 418.4704 418.8248 0.0532 -1.0000 -1.0000 2815193 1579483703.10 151.5249 59.9983 32.0000 1.9880 1.9893 418.5411 418.8969 0.0533 -1.0000 -1.0000 2815256 1579483703.20 151.5249 59.9983 32.0000 1.9868 1.9882 418.5895 418.9442 0.0532 -1.0000 -1.0000 2815334 1579483703.30 151.5249 59.9983 32.0000 1.9865 1.9879 418.5898 418.9443 0.0531 -1.0000 -1.0000 2815396 1579483703.40 151.5249 59.9983 32.0000 1.9866 1.9880 418.5075 418.8614 0.0531 -1.0000 -1.0000 2815474 1579483703.50 151.5440 59.9983 32.0000 1.9870 1.9884 418.5462 418.9007 0.0531 -1.0000 -1.0000 2815537 1579483703.60 151.5448 59.9983 32.0000 1.9871 1.9885 418.5521 418.9082 0.0533 -1.0000 -1.0000 2815599 1579483703.70 151.5448 59.9983 32.0000 1.9869 1.9883 418.6150 418.9688 0.0530 -1.0000 -1.0000 2815662 1579483703.80 151.5448 59.9983 32.0000 1.9873 1.9886 418.5979 418.9533 0.0533 -1.0000 -1.0000 2815724 1579483703.90 151.5448 59.9983 32.0000 1.9867 1.9881 418.5646 418.9193 0.0532 -1.0000 -1.0000 2815787 1579483704.00 151.5448 59.9983 32.0000 1.9866 1.9880 418.5763 418.9314 0.0533 -1.0000 -1.0000 2815865 1579483704.10 151.4990 59.9983 32.0000 1.9870 1.9884 418.5319 418.8866 0.0531 -1.0000 -1.0000 2815928 1579483704.20 151.4990 59.9983 32.0000 1.9869 1.9882 418.5437 418.8986 0.0532 -1.0000 -1.0000 2815990 1579483704.30 151.4990 59.9983 32.0000 1.9869 1.9883 418.5552 418.9099 0.0532 -1.0000 -1.0000 2816068 1579483704.40 151.4990 59.9983 32.0000 1.9873 1.9887 418.5421 418.8974 0.0533 -1.0000 -1.0000 2816131 1579483704.50 151.4990 59.9983 32.0000 1.9865 1.9879 418.5928 418.9477 0.0532 -1.0000 -1.0000 2816193 1579483704.60 151.4802 59.9990 32.0000 1.9868 1.9882 418.5499 418.9042 0.0531 -1.0000 -1.0000 2816256 1579483704.70 151.4802 59.9990 32.0000 1.9865 1.9879 418.5082 418.8629 0.0532 -1.0000 -1.0000 2816318 1579483704.80 151.4802 59.9990 32.0000 1.9871 1.9885 418.5143 418.8693 0.0532 -1.0000 -1.0000 2816380 1579483704.90 151.4802 59.9990 32.0000 1.9865 1.9879 418.5640 418.9175 0.0529 -1.0000 -1.0000 2816459 1579483705.00 151.4802 59.9990 32.0000 1.9864 1.9878 418.4702 418.8252 0.0533 -1.0000 -1.0000 2816631 1579483705.10 151.4802 59.9990 32.0000 1.9866 1.9880 418.5637 418.9191 0.0532 -1.0000 -1.0000 2816693 1579483705.20 151.4802 59.9990 32.0000 1.9867 1.9881 418.5776 418.9323 0.0532 -1.0000 -1.0000 2816756 1579483705.30 151.4802 59.9990 32.0000 1.9863 1.9877 418.5474 418.9008 0.0530 -1.0000 -1.0000 2816818 1579483705.40 151.4802 59.9990 32.0000 1.9858 1.9872 418.5685 418.9235 0.0532 -1.0000 -1.0000 2816896 1579483705.50 151.4802 59.9990 32.0000 1.9877 1.9891 418.5706 418.9260 0.0533 -1.0000 -1.0000 2817380 1579483705.60 151.4802 59.9990 32.0000 1.9870 1.9884 418.5161 418.8707 0.0531 -1.0000 -1.0000 2817443 1579483705.70 151.4802 59.9990 32.0000 1.9870 1.9884 418.5136 418.8684 0.0532 -1.0000 -1.0000 2817506 1579483705.80 151.4901 59.9990 32.0000 1.9866 1.9880 418.5821 418.9374 0.0532 -1.0000 -1.0000 2817584 1579483705.90 151.4919 59.9990 32.0000 1.9867 1.9881 418.4843 418.8401 0.0533 -1.0000 -1.0000 2817646 1579483706.00 151.4919 59.9990 32.0000 1.9863 1.9877 418.5463 418.9002 0.0531 -1.0000 -1.0000 2817880 1579483706.10 151.4919 59.9990 32.0000 1.9868 1.9882 418.4735 418.8288 0.0533 -1.0000 -1.0000 2817943 1579483706.20 151.4919 59.9990 32.0000 1.9867 1.9881 418.5270 418.8817 0.0532 -1.0000 -1.0000 2818006 1579483706.30 151.4919 59.9990 32.0000 1.9860 1.9874 418.5703 418.9244 0.0531 -1.0000 -1.0000 2818084 1579483706.40 151.4881 59.9990 32.0000 1.9862 1.9876 418.5655 418.9203 0.0532 -1.0000 -1.0000 2818146 1579483706.50 151.4881 59.9990 32.0000 1.9872 1.9886 418.4886 418.8440 0.0533 -1.0000 -1.0000 2818209 1579483706.60 151.4881 59.9990 32.0000 1.9874 1.9888 418.4721 418.8258 0.0531 -1.0000 -1.0000 2818349 1579483706.70 151.4881 59.9990 32.0000 1.9862 1.9876 418.5608 418.9143 0.0530 -1.0000 -1.0000 2818412 1579483706.80 151.4881 59.9990 32.0000 1.9872 1.9886 418.5821 418.9372 0.0533 -1.0000 -1.0000 2818474 1579483706.90 151.5205 59.9990 32.0000 1.9875 1.9889 418.6472 419.0021 0.0532 -1.0000 -1.0000 2818552 1579483707.00 151.5205 59.9990 32.0000 1.9867 1.9881 418.5423 418.8972 0.0532 -1.0000 -1.0000 2818631 1579483707.10 151.5205 59.9990 32.0000 1.9870 1.9884 418.5997 418.9552 0.0533 -1.0000 -1.0000 2818849 1579483707.20 151.5205 59.9990 32.0000 1.9871 1.9885 418.5996 418.9541 0.0531 -1.0000 -1.0000 2818927 1579483707.30 151.5205 59.9990 32.0000 1.9868 1.9882 418.6149 418.9698 0.0532 -1.0000 -1.0000 2818990 1579483707.40 151.5191 59.9990 32.0000 1.9863 1.9877 418.5757 418.9305 0.0532 -1.0000 -1.0000 2819068 1579483707.50 151.5019 59.9990 32.0000 1.9867 1.9881 418.5093 418.8641 0.0532 -1.0000 -1.0000 2819131 1579483707.60 151.5019 59.9990 32.0000 1.9871 1.9885 418.6037 418.9591 0.0532 -1.0000 -1.0000 2819459 1579483707.70 151.5019 59.9990 32.0000 1.9867 1.9881 418.5281 418.8829 0.0532 -1.0000 -1.0000 2819537 1579483707.80 151.5019 59.9990 32.0000 1.9868 1.9882 418.5357 418.8917 0.0533 -1.0000 -1.0000 2819599 1579483707.90 151.5019 59.9990 32.0000 1.9871 1.9885 418.5929 418.9479 0.0531 -1.0000 -1.0000 2819662 1579483708.00 151.5019 59.9990 32.0000 1.9863 1.9877 418.5769 418.9319 0.0533 -1.0000 -1.0000 2819740 1579483708.10 151.5180 59.9990 32.0000 1.9871 1.9885 418.5288 418.8834 0.0532 -1.0000 -1.0000 2820162 1579483708.20 151.5180 59.9990 32.0000 1.9868 1.9882 418.6355 418.9909 0.0532 -1.0000 -1.0000 2820224 1579483708.30 151.5180 59.9990 32.0000 1.9872 1.9886 418.5226 418.8770 0.0531 -1.0000 -1.0000 2820302 1579483708.40 151.5180 59.9990 32.0000 1.9871 1.9885 418.6335 418.9883 0.0531 -1.0000 -1.0000 2820365 1579483708.50 151.5180 59.9990 32.0000 1.9867 1.9881 418.5773 418.9319 0.0532 -1.0000 -1.0000 2820427 1579483708.60 151.5204 59.9990 32.0000 1.9866 1.9880 418.5888 418.9435 0.0531 -1.0000 -1.0000 2820506 1579483708.70 151.5370 59.9990 32.0000 1.9864 1.9878 418.5722 418.9263 0.0531 -1.0000 -1.0000 2820568 1579483708.80 151.5370 59.9990 32.0000 1.9865 1.9879 418.3910 418.7460 0.0532 -1.0000 -1.0000 2820630 1579483708.90 151.5370 59.9990 32.0000 1.9868 1.9882 418.4855 418.8404 0.0532 -1.0000 -1.0000 2820693 1579483709.00 151.5370 59.9990 32.0000 1.9871 1.9885 418.6282 418.9830 0.0532 -1.0000 -1.0000 2820756 1579483709.10 151.5370 59.9990 32.0000 1.9867 1.9881 418.5576 418.9122 0.0532 -1.0000 -1.0000 2821193 1579483709.20 151.5266 59.9990 32.0000 1.9866 1.9880 418.5949 418.9503 0.0533 -1.0000 -1.0000 2821271 1579483709.30 151.5266 59.9990 32.0000 1.9868 1.9882 418.5588 418.9132 0.0532 -1.0000 -1.0000 2821334 1579483709.40 151.5266 59.9990 32.0000 1.9866 1.9880 418.5690 418.9245 0.0532 -1.0000 -1.0000 2821396 1579483709.50 151.5266 59.9990 32.0000 1.9871 1.9885 418.6328 418.9879 0.0531 -1.0000 -1.0000 2821459 1579483709.60 151.5266 59.9990 32.0000 1.9861 1.9875 418.6092 418.9618 0.0529 -1.0000 -1.0000 2821521 1579483709.70 151.5113 59.9991 32.0000 1.9865 1.9879 418.6002 418.9544 0.0531 -1.0000 -1.0000 2821615 1579483709.80 151.4893 59.9994 32.0000 1.9866 1.9880 418.5391 418.8942 0.0533 -1.0000 -1.0000 2821677 1579483709.90 151.4893 59.9994 32.0000 1.9862 1.9876 418.5996 418.9554 0.0533 -1.0000 -1.0000 2821740 1579483710.00 151.4893 59.9994 32.0000 1.9870 1.9884 418.6247 418.9797 0.0531 -1.0000 -1.0000 2821803 1579483710.10 151.4893 59.9994 32.0000 1.9869 1.9883 418.5895 418.9442 0.0532 -1.0000 -1.0000 2821865 1579483710.20 151.4893 59.9994 32.0000 1.9861 1.9875 418.5473 418.9022 0.0532 -1.0000 -1.0000 2821928 1579483710.30 151.4893 59.9994 32.0000 1.9867 1.9881 418.5152 418.8692 0.0530 -1.0000 -1.0000 2822006 1579483710.40 151.4806 59.9994 32.0000 1.9867 1.9881 418.5284 418.8832 0.0532 -1.0000 -1.0000 2822068 1579483710.50 151.4671 59.9994 32.0000 1.9870 1.9884 418.4950 418.8507 0.0533 -1.0000 -1.0000 2822131 1579483710.60 151.4671 59.9994 32.0000 1.9867 1.9881 418.5200 418.8740 0.0530 -1.0000 -1.0000 2822380 1579483710.70 151.4671 59.9994 32.0000 1.9871 1.9885 418.5030 418.8562 0.0530 -1.0000 -1.0000 2822443 1579483710.80 151.4671 59.9994 32.0000 1.9866 1.9880 418.5421 418.8961 0.0531 -1.0000 -1.0000 2822506 1579483710.90 151.4671 59.9994 32.0000 1.9869 1.9882 418.5149 418.8695 0.0532 -1.0000 -1.0000 2822568 1579483711.00 151.4671 59.9994 32.0000 1.9869 1.9883 418.4806 418.8350 0.0532 -1.0000 -1.0000 2822631 1579483711.10 151.4671 59.9994 32.0000 1.9872 1.9886 418.4367 418.7917 0.0532 -1.0000 -1.0000 2822693 1579483711.20 151.4671 59.9994 32.0000 1.9867 1.9881 418.5347 418.8891 0.0531 -1.0000 -1.0000 2823599 1579483711.30 151.4671 59.9994 32.0000 1.9861 1.9875 418.6389 418.9931 0.0531 -1.0000 -1.0000 2823662 1579483711.40 151.4671 59.9994 32.0000 1.9864 1.9878 418.5216 418.8761 0.0532 -1.0000 -1.0000 2823724 1579483711.50 151.4671 59.9994 32.0000 1.9861 1.9875 418.5309 418.8872 0.0534 -1.0000 -1.0000 2823787 1579483711.60 151.5215 59.9994 32.0000 1.9865 1.9879 418.5656 418.9193 0.0531 -1.0000 -1.0000 2823850 1579483711.70 151.5215 59.9994 32.0000 1.9865 1.9879 418.6111 418.9664 0.0532 -1.0000 -1.0000 2823928 1579483711.80 151.5215 59.9994 32.0000 1.9864 1.9877 418.4296 418.7854 0.0533 -1.0000 -1.0000 2823990 1579483711.90 151.5215 59.9994 32.0000 1.9865 1.9879 418.5671 418.9226 0.0533 -1.0000 -1.0000 2824053 1579483712.00 151.5215 59.9994 32.0000 1.9871 1.9885 418.5117 418.8664 0.0532 -1.0000 -1.0000 2824131 1579483712.10 151.5215 59.9994 32.0000 1.9872 1.9886 418.5735 418.9285 0.0532 -1.0000 -1.0000 2824193 1579483712.20 151.4580 59.9994 32.0000 1.9864 1.9878 418.5554 418.9102 0.0532 -1.0000 -1.0000 2824256 1579483712.30 151.4580 59.9994 32.0000 1.9856 1.9870 418.5444 418.8993 0.0532 -1.0000 -1.0000 2824334 1579483712.40 151.4580 59.9994 32.0000 1.9868 1.9882 418.5268 418.8806 0.0530 -1.0000 -1.0000 2824396 1579483712.50 151.4580 59.9994 32.0000 1.9863 1.9877 418.5444 418.8988 0.0531 -1.0000 -1.0000 2824459 1579483712.60 151.4580 59.9994 32.0000 1.9864 1.9878 418.5059 418.8606 0.0532 -1.0000 -1.0000 2824521 1579483712.70 151.5345 59.9994 32.0000 1.9869 1.9883 418.5169 418.8725 0.0532 -1.0000 -1.0000 2824584 1579483712.80 151.5345 59.9994 32.0000 1.9858 1.9872 418.4790 418.8335 0.0532 -1.0000 -1.0000 2824662 1579483712.90 151.5345 59.9994 32.0000 1.9863 1.9877 418.5467 418.9014 0.0532 -1.0000 -1.0000 2824724 1579483713.00 151.5345 59.9994 32.0000 1.9867 1.9881 418.4883 418.8430 0.0531 -1.0000 -1.0000 2824787 1579483713.10 151.5345 59.9994 32.0000 1.9865 1.9879 418.5567 418.9106 0.0531 -1.0000 -1.0000 2824849 1579483713.20 151.5345 59.9994 32.0000 1.9870 1.9884 418.4829 418.8381 0.0533 -1.0000 -1.0000 2824927 1579483713.30 151.5345 59.9994 32.0000 1.9863 1.9877 418.5379 418.8921 0.0531 -1.0000 -1.0000 2824990 1579483713.40 151.5345 59.9994 32.0000 1.9872 1.9886 418.5071 418.8620 0.0532 -1.0000 -1.0000 2825068 1579483713.50 151.5345 59.9994 32.0000 1.9863 1.9877 418.5381 418.8919 0.0530 -1.0000 -1.0000 2825131 1579483713.60 151.5345 59.9994 32.0000 1.9865 1.9879 418.5444 418.8995 0.0532 -1.0000 -1.0000 2825193 1579483713.70 151.5345 59.9994 32.0000 1.9871 1.9885 418.5489 418.9035 0.0531 -1.0000 -1.0000 2825380 1579483713.80 151.5096 59.9994 32.0000 1.9868 1.9882 418.5588 418.9130 0.0531 -1.0000 -1.0000 2825443 1579483713.90 151.5093 59.9994 32.0000 1.9872 1.9886 418.4902 418.8452 0.0533 -1.0000 -1.0000 2825506 1579483714.00 151.5093 59.9994 32.0000 1.9867 1.9881 418.5892 418.9444 0.0532 -1.0000 -1.0000 2825568 1579483714.10 151.5093 59.9994 32.0000 1.9862 1.9876 418.5436 418.8977 0.0531 -1.0000 -1.0000 2825631 1579483714.20 151.5093 59.9994 32.0000 1.9864 1.9878 418.4638 418.8171 0.0530 -1.0000 -1.0000 2825865 1579483714.30 151.5093 59.9994 32.0000 1.9871 1.9884 418.5240 418.8781 0.0531 -1.0000 -1.0000 2825943 1579483714.40 151.5093 59.9994 32.0000 1.9868 1.9882 418.5709 418.9260 0.0532 -1.0000 -1.0000 2826006 1579483714.50 151.4955 59.9994 32.0000 1.9870 1.9884 418.5820 418.9371 0.0531 -1.0000 -1.0000 2826068 1579483714.60 151.4897 59.9994 32.0000 1.9872 1.9886 418.5729 418.9275 0.0531 -1.0000 -1.0000 2826131 1579483714.70 151.4897 59.9994 32.0000 1.9864 1.9878 418.5526 418.9080 0.0532 -1.0000 -1.0000 2826646 1579483714.80 151.4897 59.9994 32.0000 1.9863 1.9877 418.5081 418.8627 0.0532 -1.0000 -1.0000 2826709 1579483714.90 151.4897 59.9994 32.0000 1.9869 1.9882 418.4903 418.8453 0.0532 -1.0000 -1.0000 2826787 1579483715.00 151.4897 59.9994 32.0000 1.9870 1.9884 418.5151 418.8701 0.0533 -1.0000 -1.0000 2826849 1579483715.10 151.4766 59.9991 32.0000 1.9865 1.9879 418.5999 418.9556 0.0532 -1.0000 -1.0000 2826912 1579483715.20 151.4766 59.9991 32.0000 1.9869 1.9882 418.5334 418.8885 0.0533 -1.0000 -1.0000 2827146 1579483715.30 151.4766 59.9991 32.0000 1.9865 1.9879 418.5224 418.8775 0.0532 -1.0000 -1.0000 2827209 1579483715.40 151.4766 59.9991 32.0000 1.9863 1.9877 418.5490 418.9035 0.0532 -1.0000 -1.0000 2827287 1579483715.50 151.4766 59.9991 32.0000 1.9869 1.9883 418.5509 418.9053 0.0531 -1.0000 -1.0000 2827350 1579483715.60 151.4766 59.9991 32.0000 1.9864 1.9878 418.4742 418.8294 0.0533 -1.0000 -1.0000 2827412 1579483715.70 151.4904 59.9991 32.0000 1.9871 1.9885 418.5297 418.8851 0.0533 -1.0000 -1.0000 2827631 1579483715.80 151.4904 59.9991 32.0000 1.9866 1.9880 418.5332 418.8888 0.0533 -1.0000 -1.0000 2827693 1579483715.90 151.4904 59.9991 32.0000 1.9862 1.9876 418.5270 418.8830 0.0533 -1.0000 -1.0000 2827756 1579483716.00 151.4904 59.9991 32.0000 1.9875 1.9889 418.5484 418.9034 0.0532 -1.0000 -1.0000 2827834 1579483716.10 151.4904 59.9991 32.0000 1.9868 1.9882 418.6149 418.9709 0.0534 -1.0000 -1.0000 2827896 1579483716.20 151.4748 59.9991 32.0000 1.9871 1.9885 418.6971 419.0519 0.0532 -1.0000 -1.0000 2827959 1579483716.30 151.4669 59.9991 32.0000 1.9866 1.9879 418.5402 418.8951 0.0532 -1.0000 -1.0000 2828146 1579483716.40 151.4669 59.9991 32.0000 1.9871 1.9885 418.5352 418.8898 0.0531 -1.0000 -1.0000 2828209 1579483716.50 151.4669 59.9991 32.0000 1.9868 1.9882 418.5197 418.8739 0.0531 -1.0000 -1.0000 2828271 1579483716.60 151.4669 59.9991 32.0000 1.9872 1.9886 418.5306 418.8847 0.0531 -1.0000 -1.0000 2828349 1579483716.70 151.4669 59.9991 32.0000 1.9869 1.9883 418.4818 418.8361 0.0532 -1.0000 -1.0000 2828412 1579483716.80 151.5077 59.9991 32.0000 1.9875 1.9888 418.4855 418.8404 0.0532 -1.0000 -1.0000 2828646 1579483716.90 151.5077 59.9991 32.0000 1.9871 1.9885 418.5657 418.9204 0.0532 -1.0000 -1.0000 2828724 1579483717.00 151.5077 59.9991 32.0000 1.9869 1.9883 418.5218 418.8767 0.0532 -1.0000 -1.0000 2828787 1579483717.10 151.5077 59.9991 32.0000 1.9873 1.9887 418.6373 418.9920 0.0532 -1.0000 -1.0000 2828849 1579483717.20 151.5009 59.9991 32.0000 1.9877 1.9891 418.5063 418.8610 0.0532 -1.0000 -1.0000 2828927 1579483717.30 151.4935 59.9991 32.0000 1.9867 1.9881 418.5684 418.9235 0.0533 -1.0000 -1.0000 2828990 1579483717.40 151.4935 59.9991 32.0000 1.9870 1.9884 418.5700 418.9247 0.0532 -1.0000 -1.0000 2829068 1579483717.50 151.4935 59.9991 32.0000 1.9873 1.9887 418.5953 418.9497 0.0531 -1.0000 -1.0000 2829131 1579483717.60 151.4935 59.9991 32.0000 1.9865 1.9878 418.5706 418.9253 0.0532 -1.0000 -1.0000 2829193 1579483717.70 151.4935 59.9991 32.0000 1.9866 1.9880 418.4943 418.8496 0.0532 -1.0000 -1.0000 2829256 1579483717.80 151.4935 59.9991 32.0000 1.9871 1.9885 418.5313 418.8860 0.0532 -1.0000 -1.0000 2829428 1579483717.90 151.5196 59.9991 32.0000 1.9872 1.9886 418.5434 418.8985 0.0533 -1.0000 -1.0000 2829490 1579483718.00 151.5196 59.9991 32.0000 1.9867 1.9881 418.5371 418.8927 0.0533 -1.0000 -1.0000 2829568 1579483718.10 151.5196 59.9991 32.0000 1.9867 1.9881 418.5298 418.8851 0.0532 -1.0000 -1.0000 2829631 1579483718.20 151.5196 59.9991 32.0000 1.9870 1.9884 418.5537 418.9090 0.0533 -1.0000 -1.0000 2829693 1579483718.30 151.5196 59.9991 32.0000 1.9869 1.9882 418.5762 418.9320 0.0533 -1.0000 -1.0000 2830131 1579483718.40 151.5196 59.9991 32.0000 1.9864 1.9878 418.5372 418.8914 0.0532 -1.0000 -1.0000 2830193 1579483718.50 151.5177 59.9991 32.0000 1.9867 1.9881 418.5175 418.8731 0.0533 -1.0000 -1.0000 2830256 1579483718.60 151.5177 59.9991 32.0000 1.9871 1.9885 418.5575 418.9119 0.0532 -1.0000 -1.0000 2830334 1579483718.70 151.5177 59.9991 32.0000 1.9877 1.9891 418.5743 418.9295 0.0533 -1.0000 -1.0000 2830396 1579483718.80 151.5177 59.9991 32.0000 1.9868 1.9882 418.6053 418.9610 0.0533 -1.0000 -1.0000 2830459 1579483718.90 151.5177 59.9991 32.0000 1.9874 1.9888 418.4693 418.8249 0.0533 -1.0000 -1.0000 2831162 1579483719.00 151.5060 59.9991 32.0000 1.9863 1.9877 418.5167 418.8719 0.0532 -1.0000 -1.0000 2831224 1579483719.10 151.5023 59.9991 32.0000 1.9867 1.9881 418.5519 418.9074 0.0533 -1.0000 -1.0000 2831287 1579483719.20 151.5023 59.9991 32.0000 1.9867 1.9881 418.5108 418.8648 0.0531 -1.0000 -1.0000 2831365 1579483719.30 151.5023 59.9991 32.0000 1.9877 1.9891 418.5056 418.8603 0.0532 -1.0000 -1.0000 2831428 1579483719.40 151.5023 59.9991 32.0000 1.9873 1.9887 418.5333 418.8882 0.0532 -1.0000 -1.0000 2831506 1579483719.50 151.5023 59.9991 32.0000 1.9865 1.9879 418.4541 418.8096 0.0532 -1.0000 -1.0000 2831568 1579483719.60 151.5132 59.9991 32.0000 1.9869 1.9883 418.5321 418.8865 0.0532 -1.0000 -1.0000 2831631 1579483719.70 151.5132 59.9991 32.0000 1.9868 1.9882 418.4936 418.8497 0.0534 -1.0000 -1.0000 2831693 1579483719.80 151.5132 59.9991 32.0000 1.9869 1.9883 418.6051 418.9595 0.0531 -1.0000 -1.0000 2831756 1579483719.90 151.5132 59.9991 32.0000 1.9874 1.9888 418.5082 418.8627 0.0532 -1.0000 -1.0000 2831818 1579483720.00 151.5132 59.9991 32.0000 1.9866 1.9880 418.5131 418.8683 0.0532 -1.0000 -1.0000 2831896 1579483720.10 151.5132 59.9991 32.0000 1.9871 1.9884 418.5779 418.9314 0.0530 -1.0000 -1.0000 2831959 1579483720.20 151.5059 59.9991 32.0000 1.9863 1.9877 418.5249 418.8795 0.0532 -1.0000 -1.0000 2832021 1579483720.30 151.5059 59.9991 32.0000 1.9872 1.9886 418.5613 418.9163 0.0532 -1.0000 -1.0000 2832099 1579483720.40 151.5059 59.9991 32.0000 1.9867 1.9881 418.5818 418.9375 0.0534 -1.0000 -1.0000 2832443 1579483720.50 151.5059 59.9991 32.0000 1.9866 1.9880 418.5942 418.9500 0.0533 -1.0000 -1.0000 2832506 1579483720.60 151.5059 59.9991 32.0000 1.9868 1.9882 418.5457 418.9004 0.0532 -1.0000 -1.0000 2832568 1579483720.70 151.5059 59.9991 32.0000 1.9867 1.9881 418.5252 418.8796 0.0531 -1.0000 -1.0000 2832630 1579483720.80 151.5059 59.9991 32.0000 1.9865 1.9879 418.5682 418.9229 0.0532 -1.0000 -1.0000 2832693 1579483720.90 151.5059 59.9991 32.0000 1.9867 1.9881 418.6100 418.9646 0.0532 -1.0000 -1.0000 2832771 1579483721.00 151.4850 59.9991 32.0000 1.9873 1.9887 418.6054 418.9616 0.0533 -1.0000 -1.0000 2832834 1579483721.10 151.4850 59.9991 32.0000 1.9869 1.9883 418.5894 418.9449 0.0533 -1.0000 -1.0000 2832896 1579483721.20 151.4850 59.9991 32.0000 1.9865 1.9879 418.5492 418.9040 0.0532 -1.0000 -1.0000 2832974 1579483721.30 151.4850 59.9991 32.0000 1.9865 1.9879 418.5584 418.9142 0.0533 -1.0000 -1.0000 2833037 1579483721.40 151.4850 59.9991 32.0000 1.9872 1.9886 418.5994 418.9540 0.0531 -1.0000 -1.0000 2833193 1579483721.50 151.4842 59.9991 32.0000 1.9869 1.9882 418.5121 418.8672 0.0533 -1.0000 -1.0000 2833256 1579483721.60 151.4813 59.9991 32.0000 1.9870 1.9883 418.5765 418.9327 0.0533 -1.0000 -1.0000 2833318 1579483721.70 151.4813 59.9991 32.0000 1.9862 1.9876 418.5883 418.9430 0.0531 -1.0000 -1.0000 2833380 1579483721.80 151.4813 59.9991 32.0000 1.9871 1.9885 418.4970 418.8518 0.0532 -1.0000 -1.0000 2833443 1579483721.90 151.4813 59.9991 32.0000 1.9867 1.9881 418.5981 418.9534 0.0532 -1.0000 -1.0000 2833677 1579483722.00 151.4813 59.9991 32.0000 1.9870 1.9884 418.5486 418.9033 0.0532 -1.0000 -1.0000 2833740 1579483722.10 151.4813 59.9991 32.0000 1.9867 1.9881 418.4685 418.8245 0.0534 -1.0000 -1.0000 2833803 1579483722.20 151.4813 59.9991 32.0000 1.9873 1.9887 418.5979 418.9538 0.0535 -1.0000 -1.0000 2833865 1579483722.30 151.4813 59.9991 32.0000 1.9866 1.9880 418.4987 418.8585 0.0541 -1.0000 -1.0000 2833943 1579483722.40 151.4813 59.9991 32.0000 1.9867 1.9881 418.4798 418.8405 0.0540 -1.0000 -1.0000 2834693 1579483722.50 151.4813 59.9991 32.0000 1.9862 1.9876 418.6008 418.9581 0.0535 -1.0000 -1.0000 2834756 1579483722.60 151.4899 59.9991 32.0000 1.9872 1.9886 418.5730 418.9285 0.0532 -1.0000 -1.0000 2834834 1579483722.70 151.4977 59.9991 32.0000 1.9863 1.9877 418.5225 418.8776 0.0532 -1.0000 -1.0000 2834896 1579483722.80 151.4977 59.9991 32.0000 1.9869 1.9883 418.5787 418.9334 0.0531 -1.0000 -1.0000 2834959 1579483722.90 151.4977 59.9991 32.0000 1.9873 1.9887 418.4746 418.8298 0.0533 -1.0000 -1.0000 2835037 1579483723.00 151.4977 59.9991 32.0000 1.9868 1.9882 418.5521 418.9073 0.0533 -1.0000 -1.0000 2835099 1579483723.10 151.4980 59.9991 32.0000 1.9869 1.9883 418.5445 418.8999 0.0533 -1.0000 -1.0000 2835162 1579483723.20 151.5176 59.9991 32.0000 1.9868 1.9882 418.4736 418.8289 0.0533 -1.0000 -1.0000 2835240 1579483723.30 151.5176 59.9991 32.0000 1.9865 1.9879 418.5754 418.9309 0.0532 -1.0000 -1.0000 2835302 1579483723.40 151.5176 59.9991 32.0000 1.9871 1.9885 418.5536 418.9085 0.0533 -1.0000 -1.0000 2835380 1579483723.50 151.5176 59.9991 32.0000 1.9873 1.9887 418.5189 418.8739 0.0532 -1.0000 -1.0000 2835443 1579483723.60 151.5176 59.9991 32.0000 1.9871 1.9884 418.5651 418.9211 0.0533 -1.0000 -1.0000 2835506 1579483723.70 151.4538 59.9991 32.0000 1.9873 1.9887 418.5237 418.8788 0.0532 -1.0000 -1.0000 2835568 1579483723.80 151.4349 59.9991 32.0000 1.9868 1.9882 418.5451 418.9002 0.0533 -1.0000 -1.0000 2835646 1579483723.90 151.4349 59.9991 32.0000 1.9867 1.9881 418.5762 418.9322 0.0534 -1.0000 -1.0000 2835709 1579483724.00 151.4349 59.9991 32.0000 1.9867 1.9881 418.5323 418.8874 0.0532 -1.0000 -1.0000 2835880 1579483724.10 151.4349 59.9991 32.0000 1.9866 1.9880 418.6376 418.9928 0.0533 -1.0000 -1.0000 2835943 1579483724.20 151.4349 59.9991 32.0000 1.9858 1.9872 418.5918 418.9476 0.0533 -1.0000 -1.0000 2836006 1579483724.30 151.4349 59.9991 32.0000 1.9861 1.9875 418.5487 418.9043 0.0533 -1.0000 -1.0000 2836084 1579483724.40 151.4349 59.9991 32.0000 1.9864 1.9878 418.6220 418.9774 0.0533 -1.0000 -1.0000 2836146 1579483724.50 151.4349 59.9991 32.0000 1.9854 1.9868 418.5704 418.9254 0.0532 -1.0000 -1.0000 2836427 1579483724.60 151.4349 59.9991 32.0000 1.9868 1.9881 418.5159 418.8711 0.0533 -1.0000 -1.0000 2836506 1579483724.70 151.4349 59.9991 32.0000 1.9863 1.9877 418.4739 418.8295 0.0533 -1.0000 -1.0000 2836568 1579483724.80 151.4349 59.9991 32.0000 1.9864 1.9878 418.5346 418.8901 0.0533 -1.0000 -1.0000 2836630 1579483724.90 151.4452 59.9990 32.0000 1.9862 1.9876 418.5140 418.8677 0.0531 -1.0000 -1.0000 2836693 1579483725.00 151.4452 59.9990 32.0000 1.9865 1.9879 418.5031 418.8599 0.0535 -1.0000 -1.0000 2837068 1579483725.10 151.4452 59.9990 32.0000 1.9868 1.9882 418.6073 418.9631 0.0533 -1.0000 -1.0000 2837130 1579483725.20 151.4452 59.9990 32.0000 1.9864 1.9878 418.5353 418.8905 0.0532 -1.0000 -1.0000 2837209 1579483725.30 151.4452 59.9990 32.0000 1.9867 1.9881 418.5580 418.9129 0.0533 -1.0000 -1.0000 2837271 1579483725.40 151.4452 59.9990 32.0000 1.9874 1.9888 418.5516 418.9081 0.0534 -1.0000 -1.0000 2837350 1579483725.50 151.4655 59.9990 32.0000 1.9866 1.9880 418.5540 418.9091 0.0532 -1.0000 -1.0000 2837412 1579483725.60 151.4655 59.9990 32.0000 1.9864 1.9878 418.5367 418.8922 0.0533 -1.0000 -1.0000 2837474 1579483725.70 151.4655 59.9990 32.0000 1.9870 1.9884 418.6052 418.9602 0.0532 -1.0000 -1.0000 2837537 1579483725.80 151.4655 59.9990 32.0000 1.9866 1.9880 418.5942 418.9493 0.0532 -1.0000 -1.0000 2837615 1579483725.90 151.4655 59.9990 32.0000 1.9870 1.9883 418.5237 418.8791 0.0533 -1.0000 -1.0000 2837677 1579483726.00 151.4775 59.9990 32.0000 1.9862 1.9876 418.5651 418.9199 0.0531 -1.0000 -1.0000 2837740 1579483726.10 151.4775 59.9990 32.0000 1.9857 1.9871 418.5580 418.9139 0.0534 -1.0000 -1.0000 2837803 1579483726.20 151.4775 59.9990 32.0000 1.9864 1.9878 418.5745 418.9298 0.0533 -1.0000 -1.0000 2837865 1579483726.30 151.4775 59.9990 32.0000 1.9864 1.9878 418.4473 418.8030 0.0533 -1.0000 -1.0000 2837943 1579483726.40 151.4775 59.9990 32.0000 1.9867 1.9881 418.5129 418.8684 0.0533 -1.0000 -1.0000 2838006 1579483726.50 151.4775 59.9990 32.0000 1.9866 1.9879 418.4711 418.8260 0.0532 -1.0000 -1.0000 2838068 1579483726.60 151.4889 59.9990 32.0000 1.9865 1.9879 418.5218 418.8772 0.0533 -1.0000 -1.0000 2838880 1579483726.70 151.5025 59.9990 32.0000 1.9865 1.9879 418.5747 418.9302 0.0532 -1.0000 -1.0000 2838943 1579483726.80 151.5025 59.9990 32.0000 1.9865 1.9879 418.4983 418.8529 0.0532 -1.0000 -1.0000 2839006 1579483726.90 151.5025 59.9990 32.0000 1.9863 1.9877 418.5629 418.9174 0.0531 -1.0000 -1.0000 2839084 1579483727.00 151.5025 59.9990 32.0000 1.9870 1.9884 418.5464 418.9021 0.0533 -1.0000 -1.0000 2839146 1579483727.10 151.5025 59.9990 32.0000 1.9866 1.9880 418.5361 418.8913 0.0533 -1.0000 -1.0000 2839209 1579483727.20 151.4546 59.9990 32.0000 1.9865 1.9879 418.5188 418.8748 0.0534 -1.0000 -1.0000 2839287 1579483727.30 151.4546 59.9990 32.0000 1.9862 1.9876 418.5442 418.8998 0.0533 -1.0000 -1.0000 2839349 1579483727.40 151.4546 59.9990 32.0000 1.9859 1.9873 418.5233 418.8782 0.0531 -1.0000 -1.0000 2839428 1579483727.50 151.4546 59.9990 32.0000 1.9866 1.9879 418.5256 418.8796 0.0531 -1.0000 -1.0000 2839490 1579483727.60 151.4546 59.9990 32.0000 1.9865 1.9879 418.5558 418.9101 0.0532 -1.0000 -1.0000 2839553 1579483727.70 151.4546 59.9990 32.0000 1.9877 1.9891 418.5990 418.9547 0.0533 -1.0000 -1.0000 2839615 1579483727.80 151.4679 59.9990 32.0000 1.9859 1.9873 418.4782 418.8345 0.0535 -1.0000 -1.0000 2839677 1579483727.90 151.4911 59.9990 32.0000 1.9866 1.9880 418.5309 418.8869 0.0532 -1.0000 -1.0000 2839740 1579483728.00 151.4911 59.9990 32.0000 1.9871 1.9885 418.5810 418.9366 0.0534 -1.0000 -1.0000 2839818 1579483728.10 151.4911 59.9990 32.0000 1.9865 1.9879 418.5809 418.9366 0.0533 -1.0000 -1.0000 2839880 1579483728.20 151.4911 59.9990 32.0000 1.9862 1.9876 418.5159 418.8713 0.0533 -1.0000 -1.0000 2839943 1579483728.30 151.4911 59.9990 32.0000 1.9866 1.9880 418.4929 418.8474 0.0531 -1.0000 -1.0000 2840021 1579483728.40 151.4911 59.9990 32.0000 1.9864 1.9878 418.5946 418.9488 0.0532 -1.0000 -1.0000 2840084 1579483728.50 151.4911 59.9990 32.0000 1.9862 1.9875 418.4607 418.8161 0.0533 -1.0000 -1.0000 2840146 1579483728.60 151.4911 59.9990 32.0000 1.9862 1.9875 418.4852 418.8404 0.0532 -1.0000 -1.0000 2840271 1579483728.70 151.4911 59.9990 32.0000 1.9867 1.9881 418.4742 418.8288 0.0531 -1.0000 -1.0000 2840334 1579483728.80 151.4911 59.9990 32.0000 1.9868 1.9882 418.5558 418.9101 0.0532 -1.0000 -1.0000 2840396 1579483728.90 151.4911 59.9990 32.0000 1.9863 1.9877 418.4270 418.7827 0.0534 -1.0000 -1.0000 2840474 1579483729.00 151.5040 59.9990 32.0000 1.9866 1.9880 418.5675 418.9225 0.0531 -1.0000 -1.0000 2840537 1579483729.10 151.5040 59.9990 32.0000 1.9875 1.9889 418.5150 418.8688 0.0531 -1.0000 -1.0000 2841380 1579483729.20 151.5040 59.9990 32.0000 1.9861 1.9875 418.5123 418.8669 0.0532 -1.0000 -1.0000 2841443 1579483729.30 151.5040 59.9990 32.0000 1.9865 1.9879 418.4687 418.8235 0.0532 -1.0000 -1.0000 2841506 1579483729.40 151.5040 59.9990 32.0000 1.9864 1.9878 418.5547 418.9092 0.0531 -1.0000 -1.0000 2841584 1579483729.50 151.5040 59.9990 32.0000 1.9862 1.9876 418.5115 418.8658 0.0531 -1.0000 -1.0000 2841646 1579483729.60 151.5040 59.9990 32.0000 1.9867 1.9881 418.4491 418.8036 0.0531 -1.0000 -1.0000 2841709 1579483729.70 151.5040 59.9990 32.0000 1.9868 1.9882 418.5717 418.9263 0.0532 -1.0000 -1.0000 2841787 1579483729.80 151.5040 59.9990 32.0000 1.9863 1.9877 418.5443 418.8992 0.0532 -1.0000 -1.0000 2841850 1579483729.90 151.5040 59.9990 32.0000 1.9865 1.9879 418.5219 418.8773 0.0533 -1.0000 -1.0000 2841912 1579483730.00 151.4986 59.9990 32.0000 1.9862 1.9876 418.5599 418.9150 0.0532 -1.0000 -1.0000 2841974 1579483730.10 151.4870 59.9990 32.0000 1.9869 1.9883 418.4995 418.8549 0.0533 -1.0000 -1.0000 2842037 1579483730.20 151.4870 59.9990 32.0000 1.9870 1.9884 418.5635 418.9188 0.0532 -1.0000 -1.0000 2842099 1579483730.30 151.4870 59.9990 32.0000 1.9866 1.9880 418.5135 418.8681 0.0532 -1.0000 -1.0000 2842177 1579483730.40 151.4870 59.9990 32.0000 1.9864 1.9878 418.4868 418.8414 0.0531 -1.0000 -1.0000 2842240 1579483730.50 151.4870 59.9990 32.0000 1.9866 1.9880 418.3747 418.7292 0.0532 -1.0000 -1.0000 2842302 1579483730.60 151.5175 59.9997 32.0000 1.9861 1.9875 418.5385 418.8940 0.0532 -1.0000 -1.0000 2842380 1579483730.70 151.5175 59.9997 32.0000 1.9869 1.9883 418.4799 418.8343 0.0531 -1.0000 -1.0000 2842443 1579483730.80 151.5175 59.9997 32.0000 1.9869 1.9883 418.5096 418.8649 0.0533 -1.0000 -1.0000 2842506 1579483730.90 151.5175 59.9997 32.0000 1.9863 1.9877 418.5241 418.8801 0.0533 -1.0000 -1.0000 2842568 1579483731.00 151.5175 59.9997 32.0000 1.9866 1.9880 418.5230 418.8781 0.0532 -1.0000 -1.0000 2842630 1579483731.10 151.5175 59.9997 32.0000 1.9867 1.9881 418.4768 418.8325 0.0533 -1.0000 -1.0000 2842709 1579483731.20 151.5175 59.9997 32.0000 1.9867 1.9880 418.4919 418.8474 0.0532 -1.0000 -1.0000 2842896 1579483731.30 151.5175 59.9997 32.0000 1.9870 1.9884 418.5438 418.8984 0.0532 -1.0000 -1.0000 2842959 1579483731.40 151.5175 59.9997 32.0000 1.9871 1.9884 418.5527 418.9056 0.0530 -1.0000 -1.0000 2843021 1579483731.50 151.5175 59.9997 32.0000 1.9860 1.9874 418.4973 418.8524 0.0533 -1.0000 -1.0000 2843084 1579483731.60 151.5175 59.9997 32.0000 1.9861 1.9874 418.4916 418.8463 0.0532 -1.0000 -1.0000 2843146 1579483731.70 151.5178 59.9997 32.0000 1.9870 1.9884 418.5430 418.8975 0.0531 -1.0000 -1.0000 2843224 1579483731.80 151.5179 59.9997 32.0000 1.9872 1.9886 418.4550 418.8089 0.0530 -1.0000 -1.0000 2843287 1579483731.90 151.5179 59.9997 32.0000 1.9869 1.9883 418.4723 418.8285 0.0534 -1.0000 -1.0000 2843350 1579483732.00 151.5179 59.9997 32.0000 1.9862 1.9876 418.4939 418.8491 0.0533 -1.0000 -1.0000 2843428 1579483732.10 151.5179 59.9997 32.0000 1.9866 1.9880 418.5380 418.8927 0.0531 -1.0000 -1.0000 2843490 1579483732.20 151.5179 59.9997 32.0000 1.9868 1.9882 418.5619 418.9176 0.0533 -1.0000 -1.0000 2843865 1579483732.30 151.4788 59.9997 32.0000 1.9870 1.9884 418.5393 418.8951 0.0533 -1.0000 -1.0000 2843928 1579483732.40 151.4788 59.9997 32.0000 1.9877 1.9891 418.5504 418.9057 0.0533 -1.0000 -1.0000 2843990 1579483732.50 151.4788 59.9997 32.0000 1.9870 1.9884 418.5227 418.8784 0.0533 -1.0000 -1.0000 2844053 1579483732.60 151.4788 59.9997 32.0000 1.9869 1.9883 418.5542 418.9090 0.0532 -1.0000 -1.0000 2844130 1579483732.70 151.4788 59.9997 32.0000 1.9862 1.9876 418.5753 418.9300 0.0531 -1.0000 -1.0000 2844615 1579483732.80 151.4788 59.9997 32.0000 1.9863 1.9877 418.4985 418.8545 0.0534 -1.0000 -1.0000 2844677 1579483732.90 151.4788 59.9997 32.0000 1.9868 1.9881 418.5150 418.8699 0.0532 -1.0000 -1.0000 2844756 1579483733.00 151.4788 59.9997 32.0000 1.9863 1.9877 418.5900 418.9456 0.0533 -1.0000 -1.0000 2844818 1579483733.10 151.4788 59.9997 32.0000 1.9862 1.9876 418.5062 418.8605 0.0531 -1.0000 -1.0000 2844880 1579483733.20 151.4788 59.9997 32.0000 1.9859 1.9873 418.5782 418.9331 0.0532 -1.0000 -1.0000 2844959 1579483733.30 151.4791 59.9997 32.0000 1.9866 1.9880 418.5496 418.9049 0.0533 -1.0000 -1.0000 2845021 1579483733.40 151.4808 59.9997 32.0000 1.9869 1.9883 418.5722 418.9273 0.0532 -1.0000 -1.0000 2845099 1579483733.50 151.4708 59.9997 32.0000 1.9872 1.9886 418.5918 418.9469 0.0531 -1.0000 -1.0000 2845162 1579483733.60 151.4708 59.9997 32.0000 1.9864 1.9878 418.4784 418.8332 0.0533 -1.0000 -1.0000 2845224 1579483733.70 151.4708 59.9997 32.0000 1.9867 1.9881 418.4921 418.8474 0.0533 -1.0000 -1.0000 2845287 1579483733.80 151.4708 59.9997 32.0000 1.9863 1.9877 418.5510 418.9064 0.0532 -1.0000 -1.0000 2845350 1579483733.90 151.4708 59.9997 32.0000 1.9870 1.9884 418.6173 418.9726 0.0533 -1.0000 -1.0000 2845412 1579483734.00 151.4708 59.9997 32.0000 1.9864 1.9878 418.4945 418.8497 0.0533 -1.0000 -1.0000 2845490 1579483734.10 151.4783 59.9997 32.0000 1.9871 1.9885 418.5111 418.8666 0.0532 -1.0000 -1.0000 2845553 1579483734.20 151.5257 59.9997 32.0000 1.9868 1.9882 418.4975 418.8524 0.0532 -1.0000 -1.0000 2845630 1579483734.30 151.5257 59.9997 32.0000 1.9871 1.9885 418.6292 418.9838 0.0532 -1.0000 -1.0000 2845693 1579483734.40 151.5410 59.9997 32.0000 1.9872 1.9885 418.6029 418.9584 0.0533 -1.0000 -1.0000 2845756 1579483734.50 151.5575 59.9997 32.0000 1.9868 1.9882 418.5969 418.9525 0.0533 -1.0000 -1.0000 2845818 1579483734.60 151.5575 59.9997 32.0000 1.9871 1.9885 418.5690 418.9248 0.0533 -1.0000 -1.0000 2845896 1579483734.70 151.5575 59.9997 32.0000 1.9867 1.9881 418.5639 418.9195 0.0533 -1.0000 -1.0000 2845959 1579483734.80 151.5575 59.9997 32.0000 1.9866 1.9880 418.4983 418.8534 0.0532 -1.0000 -1.0000 2846146 1579483734.90 151.5575 59.9997 32.0000 1.9867 1.9881 418.6577 419.0125 0.0532 -1.0000 -1.0000 2846209 1579483735.00 151.5353 59.9998 32.0000 1.9884 1.9898 418.6118 418.9667 0.0532 -1.0000 -1.0000 2846271 1579483735.10 151.5324 59.9999 32.0000 1.9871 1.9885 418.5332 418.8876 0.0531 -1.0000 -1.0000 2846334 1579483735.20 151.5324 59.9999 32.0000 1.9868 1.9882 418.5450 418.9003 0.0532 -1.0000 -1.0000 2846412 1579483735.30 151.5324 59.9999 32.0000 1.9872 1.9886 418.6017 418.9571 0.0533 -1.0000 -1.0000 2846912 1579483735.40 151.5324 59.9999 32.0000 1.9870 1.9884 418.6072 418.9631 0.0533 -1.0000 -1.0000 2846990 1579483735.50 151.5324 59.9999 32.0000 1.9870 1.9884 418.5420 418.8974 0.0533 -1.0000 -1.0000 2847052 1579483735.60 151.5324 59.9999 32.0000 1.9874 1.9888 418.5919 418.9479 0.0533 -1.0000 -1.0000 2847115 1579483735.70 151.5324 59.9999 32.0000 1.9868 1.9882 418.5706 418.9257 0.0532 -1.0000 -1.0000 2847177 1579483735.80 151.5324 59.9999 32.0000 1.9871 1.9885 418.5412 418.8963 0.0532 -1.0000 -1.0000 2847693 1579483735.90 151.5324 59.9999 32.0000 1.9877 1.9891 418.4906 418.8453 0.0532 -1.0000 -1.0000 2847756 1579483736.00 151.5324 59.9999 32.0000 1.9868 1.9882 418.5690 418.9242 0.0533 -1.0000 -1.0000 2847850 1579483736.10 151.5240 59.9999 32.0000 1.9869 1.9883 418.5562 418.9110 0.0532 -1.0000 -1.0000 2847912 1579483736.20 151.5224 59.9999 32.0000 1.9865 1.9879 418.4778 418.8332 0.0533 -1.0000 -1.0000 2847974 1579483736.30 151.5224 59.9999 32.0000 1.9861 1.9875 418.5477 418.9035 0.0534 -1.0000 -1.0000 2848037 1579483736.40 151.5224 59.9999 32.0000 1.9864 1.9878 418.5430 418.8986 0.0533 -1.0000 -1.0000 2848100 1579483736.50 151.5224 59.9999 32.0000 1.9867 1.9881 418.5239 418.8793 0.0532 -1.0000 -1.0000 2848162 1579483736.60 151.5222 59.9999 32.0000 1.9866 1.9879 418.4988 418.8542 0.0533 -1.0000 -1.0000 2848240 1579483736.70 151.5112 59.9999 32.0000 1.9870 1.9883 418.5345 418.8886 0.0531 -1.0000 -1.0000 2848302 1579483736.80 151.5112 59.9999 32.0000 1.9865 1.9879 418.4801 418.8350 0.0533 -1.0000 -1.0000 2848412 1579483736.90 151.5112 59.9999 32.0000 1.9872 1.9886 418.6398 418.9951 0.0532 -1.0000 -1.0000 2848474 1579483737.00 151.5112 59.9999 32.0000 1.9871 1.9885 418.5450 418.9011 0.0534 -1.0000 -1.0000 2848537 1579483737.10 151.5112 59.9999 32.0000 1.9867 1.9881 418.5130 418.8683 0.0532 -1.0000 -1.0000 2848599 1579483737.20 151.5047 59.9999 32.0000 1.9862 1.9876 418.5421 418.8969 0.0532 -1.0000 -1.0000 2848677 1579483737.30 151.5047 59.9999 32.0000 1.9869 1.9883 418.5200 418.8748 0.0532 -1.0000 -1.0000 2848740 1579483737.40 151.5047 59.9999 32.0000 1.9860 1.9874 418.5688 418.9236 0.0532 -1.0000 -1.0000 2848880 1579483737.50 151.5047 59.9999 32.0000 1.9869 1.9883 418.4371 418.7926 0.0533 -1.0000 -1.0000 2848943 1579483737.60 151.5047 59.9999 32.0000 1.9878 1.9892 418.5318 418.8877 0.0534 -1.0000 -1.0000 2849006 1579483737.70 151.5047 59.9999 32.0000 1.9864 1.9878 418.5473 418.9027 0.0532 -1.0000 -1.0000 2849084 1579483737.80 151.5047 59.9999 32.0000 1.9867 1.9881 418.5469 418.9031 0.0534 -1.0000 -1.0000 2849146 1579483737.90 151.5047 59.9999 32.0000 1.9861 1.9875 418.4834 418.8393 0.0533 -1.0000 -1.0000 2849380 1579483738.00 151.5047 59.9999 32.0000 1.9861 1.9875 418.5186 418.8740 0.0533 -1.0000 -1.0000 2849443 1579483738.10 151.5047 59.9999 32.0000 1.9862 1.9876 418.5256 418.8802 0.0532 -1.0000 -1.0000 2849506 1579483738.20 151.5047 59.9999 32.0000 1.9862 1.9876 418.4638 418.8193 0.0533 -1.0000 -1.0000 2849568 1579483738.30 151.4674 59.9999 32.0000 1.9864 1.9878 418.5105 418.8654 0.0532 -1.0000 -1.0000 2849646 1579483738.40 151.4674 59.9999 32.0000 1.9866 1.9880 418.4852 418.8402 0.0532 -1.0000 -1.0000 2849880 1579483738.50 151.4674 59.9999 32.0000 1.9865 1.9879 418.5737 418.9289 0.0533 -1.0000 -1.0000 2849943 1579483738.60 151.4674 59.9999 32.0000 1.9870 1.9884 418.5510 418.9069 0.0534 -1.0000 -1.0000 2850021 1579483738.70 151.4674 59.9999 32.0000 1.9869 1.9883 418.6348 418.9901 0.0533 -1.0000 -1.0000 2850084 1579483738.80 151.4669 59.9999 32.0000 1.9873 1.9887 418.5161 418.8715 0.0533 -1.0000 -1.0000 2850146 1579483738.90 151.4657 59.9999 32.0000 1.9864 1.9878 418.4709 418.8261 0.0533 -1.0000 -1.0000 2850740 1579483739.00 151.4657 59.9999 32.0000 1.9864 1.9878 418.5036 418.8585 0.0532 -1.0000 -1.0000 2850802 1579483739.10 151.4657 59.9999 32.0000 1.9865 1.9879 418.5439 418.8990 0.0532 -1.0000 -1.0000 2850865 1579483739.20 151.4657 59.9999 32.0000 1.9860 1.9874 418.5303 418.8853 0.0533 -1.0000 -1.0000 2850943 1579483739.30 151.4473 59.9999 32.0000 1.9862 1.9876 418.5585 418.9139 0.0533 -1.0000 -1.0000 2851006 1579483739.40 151.4473 59.9999 32.0000 1.9858 1.9872 418.5238 418.8797 0.0533 -1.0000 -1.0000 2851084 1579483739.50 151.4473 59.9999 32.0000 1.9863 1.9877 418.4910 418.8465 0.0533 -1.0000 -1.0000 2851146 1579483739.60 151.4473 59.9999 32.0000 1.9867 1.9881 418.6399 418.9952 0.0533 -1.0000 -1.0000 2851209 1579483739.70 151.4473 59.9999 32.0000 1.9869 1.9883 418.5141 418.8694 0.0533 -1.0000 -1.0000 2851287 1579483739.80 151.5037 59.9999 32.0000 1.9864 1.9878 418.4909 418.8453 0.0532 -1.0000 -1.0000 2851350 1579483739.90 151.5037 59.9999 32.0000 1.9865 1.9879 418.5307 418.8863 0.0533 -1.0000 -1.0000 2851412 1579483740.00 151.5037 59.9999 32.0000 1.9864 1.9878 418.5124 418.8682 0.0533 -1.0000 -1.0000 2851474 1579483740.10 151.5037 59.9999 32.0000 1.9868 1.9882 418.5482 418.9028 0.0532 -1.0000 -1.0000 2851552 1579483740.20 151.4574 59.9998 32.0000 1.9867 1.9880 418.5362 418.8921 0.0533 -1.0000 -1.0000 2851600 1579483740.30 151.4574 59.9998 32.0000 1.9863 1.9877 418.4827 418.8370 0.0531 -1.0000 -1.0000 2851677 1579483740.40 151.4574 59.9998 32.0000 1.9866 1.9880 418.5375 418.8926 0.0533 -1.0000 -1.0000 2851740 1579483740.50 151.4884 59.9998 32.0000 1.9865 1.9879 418.5491 418.9044 0.0532 -1.0000 -1.0000 2851802 1579483740.60 151.4884 59.9998 32.0000 1.9865 1.9879 418.5391 418.8934 0.0531 -1.0000 -1.0000 2851880 1579483740.70 151.4884 59.9998 32.0000 1.9867 1.9881 418.5152 418.8715 0.0534 -1.0000 -1.0000 2851943 1579483740.80 151.4884 59.9998 32.0000 1.9866 1.9880 418.5225 418.8775 0.0532 -1.0000 -1.0000 2852006 1579483740.90 151.4884 59.9998 32.0000 1.9863 1.9877 418.4355 418.7904 0.0532 -1.0000 -1.0000 2852193 1579483741.00 151.4884 59.9998 32.0000 1.9865 1.9879 418.5242 418.8787 0.0532 -1.0000 -1.0000 2852256 1579483741.10 151.4884 59.9998 32.0000 1.9862 1.9876 418.5232 418.8783 0.0533 -1.0000 -1.0000 2852318 1579483741.20 151.4884 59.9998 32.0000 1.9867 1.9881 418.5245 418.8800 0.0533 -1.0000 -1.0000 2852396 1579483741.30 151.4884 59.9998 32.0000 1.9868 1.9882 418.4209 418.7765 0.0533 -1.0000 -1.0000 2852459 1579483741.40 151.4884 59.9998 32.0000 1.9867 1.9881 418.5347 418.8891 0.0531 -1.0000 -1.0000 2853193 1579483741.50 151.4561 59.9998 32.0000 1.9872 1.9886 418.5614 418.9154 0.0531 -1.0000 -1.0000 2853256 1579483741.60 151.4561 59.9998 32.0000 1.9868 1.9882 418.5602 418.9161 0.0533 -1.0000 -1.0000 2853380 1579483741.70 151.4561 59.9998 32.0000 1.9872 1.9886 418.5824 418.9371 0.0532 -1.0000 -1.0000 2853459 1579483741.80 151.4561 59.9998 32.0000 1.9865 1.9878 418.6161 418.9710 0.0532 -1.0000 -1.0000 2853521 1579483741.90 151.4838 59.9998 32.0000 1.9863 1.9876 418.5529 418.9092 0.0533 -1.0000 -1.0000 2853584 1579483742.00 151.4838 59.9998 32.0000 1.9859 1.9873 418.5409 418.8959 0.0532 -1.0000 -1.0000 2853662 1579483742.10 151.4838 59.9998 32.0000 1.9865 1.9879 418.5541 418.9086 0.0531 -1.0000 -1.0000 2853724 1579483742.20 151.4838 59.9998 32.0000 1.9872 1.9886 418.5023 418.8578 0.0533 -1.0000 -1.0000 2853803 1579483742.30 151.4838 59.9998 32.0000 1.9862 1.9876 418.5592 418.9152 0.0533 -1.0000 -1.0000 2853880 1579483742.40 151.4838 59.9998 32.0000 1.9865 1.9879 418.5090 418.8628 0.0531 -1.0000 -1.0000 2853943 1579483742.50 151.4838 59.9998 32.0000 1.9860 1.9874 418.4575 418.8132 0.0533 -1.0000 -1.0000 2854006 1579483742.60 151.4838 59.9998 32.0000 1.9866 1.9880 418.5741 418.9298 0.0534 -1.0000 -1.0000 2854068 1579483742.70 151.4838 59.9998 32.0000 1.9861 1.9875 418.5449 418.8995 0.0532 -1.0000 -1.0000 2854130 1579483742.80 151.4565 59.9998 32.0000 1.9864 1.9877 418.4952 418.8502 0.0533 -1.0000 -1.0000 2854193 1579483742.90 151.4565 59.9998 32.0000 1.9864 1.9878 418.4993 418.8554 0.0534 -1.0000 -1.0000 2854271 1579483743.00 151.4565 59.9998 32.0000 1.9866 1.9880 418.4415 418.7969 0.0533 -1.0000 -1.0000 2854396 1579483743.10 151.4565 59.9998 32.0000 1.9859 1.9873 418.4776 418.8327 0.0533 -1.0000 -1.0000 2854459 1579483743.20 151.4565 59.9998 32.0000 1.9868 1.9882 418.5328 418.8878 0.0532 -1.0000 -1.0000 2854537 1579483743.30 151.4611 59.9998 32.0000 1.9869 1.9883 418.4921 418.8464 0.0531 -1.0000 -1.0000 2854599 1579483743.40 151.4611 59.9998 32.0000 1.9872 1.9885 418.4878 418.8435 0.0533 -1.0000 -1.0000 2854677 1579483743.50 151.4611 59.9998 32.0000 1.9854 1.9868 418.5217 418.8772 0.0533 -1.0000 -1.0000 2854912 1579483743.60 151.4611 59.9998 32.0000 1.9861 1.9875 418.4580 418.8129 0.0533 -1.0000 -1.0000 2854974 1579483743.70 151.4611 59.9998 32.0000 1.9865 1.9879 418.5618 418.9174 0.0533 -1.0000 -1.0000 2855037 1579483743.80 151.4617 59.9998 32.0000 1.9861 1.9875 418.5467 418.9016 0.0532 -1.0000 -1.0000 2855099 1579483743.90 151.4757 59.9998 32.0000 1.9865 1.9879 418.5286 418.8832 0.0532 -1.0000 -1.0000 2855162 1579483744.00 151.4757 59.9998 32.0000 1.9866 1.9880 418.4932 418.8490 0.0533 -1.0000 -1.0000 2855662 1579483744.10 151.4757 59.9998 32.0000 1.9865 1.9879 418.6132 418.9683 0.0532 -1.0000 -1.0000 2855724 1579483744.20 151.4757 59.9998 32.0000 1.9868 1.9882 418.5702 418.9249 0.0532 -1.0000 -1.0000 2855787 1579483744.30 151.4757 59.9998 32.0000 1.9866 1.9880 418.5323 418.8869 0.0532 -1.0000 -1.0000 2855865 1579483744.40 151.4757 59.9998 32.0000 1.9863 1.9877 418.5656 418.9205 0.0532 -1.0000 -1.0000 2855927 1579483744.50 151.4773 59.9998 32.0000 1.9865 1.9879 418.4334 418.7893 0.0533 -1.0000 -1.0000 2856146 1579483744.60 151.4773 59.9998 32.0000 1.9864 1.9877 418.5268 418.8818 0.0532 -1.0000 -1.0000 2856224 1579483744.70 151.4773 59.9998 32.0000 1.9862 1.9876 418.5170 418.8718 0.0532 -1.0000 -1.0000 2856287 1579483744.80 151.4773 59.9998 32.0000 1.9870 1.9884 418.4883 418.8433 0.0532 -1.0000 -1.0000 2856349 1579483744.90 151.4773 59.9998 32.0000 1.9864 1.9878 418.5141 418.8693 0.0533 -1.0000 -1.0000 2856412 1579483745.00 151.5055 60.0009 32.0000 1.9864 1.9878 418.5470 418.9036 0.0534 -1.0000 -1.0000 2856818 1579483745.10 151.5055 60.0009 32.0000 1.9867 1.9881 418.4903 418.8455 0.0533 -1.0000 -1.0000 2856880 1579483745.20 151.5055 60.0009 32.0000 1.9866 1.9880 418.5474 418.9031 0.0533 -1.0000 -1.0000 2856959 1579483745.30 151.5055 60.0009 32.0000 1.9870 1.9884 418.5366 418.8913 0.0532 -1.0000 -1.0000 2857021 1579483745.40 151.5055 60.0009 32.0000 1.9865 1.9879 418.5144 418.8693 0.0533 -1.0000 -1.0000 2857084 1579483745.50 151.5055 60.0009 32.0000 1.9870 1.9884 418.5186 418.8747 0.0533 -1.0000 -1.0000 2857427 1579483745.60 151.5028 60.0009 32.0000 1.9862 1.9876 418.5073 418.8618 0.0531 -1.0000 -1.0000 2857490 1579483745.70 151.4996 60.0009 32.0000 1.9864 1.9878 418.5322 418.8874 0.0533 -1.0000 -1.0000 2857553 1579483745.80 151.4996 60.0009 32.0000 1.9866 1.9880 418.5571 418.9126 0.0533 -1.0000 -1.0000 2857615 1579483745.90 151.4996 60.0009 32.0000 1.9877 1.9891 418.5397 418.8950 0.0533 -1.0000 -1.0000 2857677 1579483746.00 151.4998 60.0009 32.0000 1.9863 1.9877 418.5012 418.8560 0.0532 -1.0000 -1.0000 2857756 1579483746.10 151.5107 60.0009 32.0000 1.9865 1.9878 418.5353 418.8903 0.0532 -1.0000 -1.0000 2857818 1579483746.20 151.5107 60.0009 32.0000 1.9870 1.9884 418.5000 418.8544 0.0532 -1.0000 -1.0000 2857880 1579483746.30 151.5107 60.0009 32.0000 1.9869 1.9883 418.5633 418.9183 0.0532 -1.0000 -1.0000 2857959 1579483746.40 151.5107 60.0009 32.0000 1.9861 1.9874 418.5227 418.8777 0.0532 -1.0000 -1.0000 2858021 1579483746.50 151.5107 60.0009 32.0000 1.9870 1.9884 418.5322 418.8868 0.0531 -1.0000 -1.0000 2858084 1579483746.60 151.5091 60.0009 32.0000 1.9866 1.9880 418.5081 418.8636 0.0533 -1.0000 -1.0000 2858162 1579483746.70 151.5089 60.0009 32.0000 1.9863 1.9877 418.5293 418.8846 0.0533 -1.0000 -1.0000 2858224 1579483746.80 151.5089 60.0009 32.0000 1.9875 1.9889 418.5665 418.9218 0.0532 -1.0000 -1.0000 2858287 1579483746.90 151.5089 60.0009 32.0000 1.9868 1.9882 418.5537 418.9087 0.0532 -1.0000 -1.0000 2858365 1579483747.00 151.5089 60.0009 32.0000 1.9874 1.9888 418.5820 418.9378 0.0533 -1.0000 -1.0000 2858412 1579483747.10 151.5089 60.0009 32.0000 1.9868 1.9882 418.5495 418.9047 0.0532 -1.0000 -1.0000 2858490 1579483747.20 151.5089 60.0009 32.0000 1.9868 1.9882 418.5476 418.9028 0.0532 -1.0000 -1.0000 2858552 1579483747.30 151.5089 60.0009 32.0000 1.9870 1.9884 418.5680 418.9224 0.0531 -1.0000 -1.0000 2858615 1579483747.40 151.5089 60.0009 32.0000 1.9872 1.9886 418.5082 418.8627 0.0532 -1.0000 -1.0000 2858693 1579483747.50 151.5089 60.0009 32.0000 1.9867 1.9881 418.4595 418.8152 0.0534 -1.0000 -1.0000 2858756 1579483747.60 151.5089 60.0009 32.0000 1.9864 1.9878 418.5586 418.9143 0.0533 -1.0000 -1.0000 2859177 1579483747.70 151.5555 60.0009 32.0000 1.9863 1.9877 418.5341 418.8890 0.0532 -1.0000 -1.0000 2859256 1579483747.80 151.5555 60.0009 32.0000 1.9871 1.9885 418.5127 418.8670 0.0531 -1.0000 -1.0000 2859318 1579483747.90 151.5555 60.0009 32.0000 1.9862 1.9876 418.5244 418.8802 0.0533 -1.0000 -1.0000 2859380 1579483748.00 151.5555 60.0009 32.0000 1.9868 1.9882 418.4557 418.8107 0.0533 -1.0000 -1.0000 2859459 1579483748.10 151.5555 60.0009 32.0000 1.9868 1.9882 418.4954 418.8512 0.0534 -1.0000 -1.0000 2859677 1579483748.20 151.4924 60.0009 32.0000 1.9871 1.9885 418.5440 418.8989 0.0532 -1.0000 -1.0000 2859740 1579483748.30 151.4924 60.0009 32.0000 1.9873 1.9887 418.5080 418.8629 0.0532 -1.0000 -1.0000 2859818 1579483748.40 151.4924 60.0009 32.0000 1.9870 1.9884 418.4740 418.8302 0.0534 -1.0000 -1.0000 2859880 1579483748.50 151.4924 60.0009 32.0000 1.9872 1.9886 418.5144 418.8688 0.0531 -1.0000 -1.0000 2859943 1579483748.60 151.4924 60.0009 32.0000 1.9861 1.9875 418.5200 418.8746 0.0532 -1.0000 -1.0000 2900177 1579483748.70 151.4924 60.0009 32.0000 1.9869 1.9882 418.5466 418.9020 0.0532 -1.0000 -1.0000 2900255 1579483748.80 151.4850 60.0009 32.0000 1.9866 1.9880 418.5008 418.8557 0.0532 -1.0000 -1.0000 2900302 1579483748.90 151.4847 60.0009 32.0000 1.9865 1.9879 418.5078 418.8625 0.0531 -1.0000 -1.0000 2900381 1579483749.00 151.5072 60.0009 32.0000 1.9864 1.9878 418.5338 418.8894 0.0533 -1.0000 -1.0000 2900443 1579483749.10 151.5072 60.0009 32.0000 1.9865 1.9879 418.5445 418.9004 0.0534 -1.0000 -1.0000 2900677 1579483749.20 151.5072 60.0009 32.0000 1.9867 1.9881 418.5201 418.8749 0.0531 -1.0000 -1.0000 2900740 1579483749.30 151.4931 60.0009 32.0000 1.9861 1.9875 418.4907 418.8454 0.0532 -1.0000 -1.0000 2900802 1579483749.40 151.4615 60.0009 32.0000 1.9870 1.9884 418.4827 418.8382 0.0533 -1.0000 -1.0000 2900880 1579483749.50 151.4615 60.0009 32.0000 1.9863 1.9877 418.4451 418.7999 0.0532 -1.0000 -1.0000 2900943 1579483749.60 151.4615 60.0009 32.0000 1.9861 1.9875 418.5459 418.9009 0.0532 -1.0000 -1.0000 2901177 1579483749.70 151.4615 60.0009 32.0000 1.9862 1.9875 418.4467 418.8014 0.0531 -1.0000 -1.0000 2901240 1579483749.80 151.4615 60.0009 32.0000 1.9858 1.9872 418.5136 418.8690 0.0533 -1.0000 -1.0000 2901302 1579483749.90 151.4908 60.0000 32.0000 1.9860 1.9874 418.4851 418.8405 0.0532 -1.0000 -1.0000 2901365 1579483750.00 151.4908 60.0000 32.0000 1.9860 1.9874 418.5206 418.8760 0.0533 -1.0000 -1.0000 2901443 1579483750.10 151.4908 60.0000 32.0000 1.9864 1.9877 418.4314 418.7865 0.0532 -1.0000 -1.0000 2901912 1579483750.20 151.4908 60.0000 32.0000 1.9870 1.9884 418.5283 418.8835 0.0533 -1.0000 -1.0000 2901974 1579483750.30 151.4908 60.0000 32.0000 1.9866 1.9879 418.4868 418.8427 0.0534 -1.0000 -1.0000 2902052 1579483750.40 151.4908 60.0000 32.0000 1.9867 1.9881 418.5924 418.9480 0.0533 -1.0000 -1.0000 2902115 1579483750.50 151.4880 60.0000 32.0000 1.9874 1.9888 418.5015 418.8575 0.0534 -1.0000 -1.0000 2902177 1579483750.60 151.4880 60.0000 32.0000 1.9865 1.9879 418.5547 418.9111 0.0534 -1.0000 -1.0000 2902427 1579483750.70 151.4880 60.0000 32.0000 1.9867 1.9881 418.5084 418.8632 0.0532 -1.0000 -1.0000 2902490 1579483750.80 151.4880 60.0000 32.0000 1.9861 1.9875 418.5258 418.8810 0.0533 -1.0000 -1.0000 2902552 1579483750.90 151.4880 60.0000 32.0000 1.9859 1.9873 418.5316 418.8868 0.0532 -1.0000 -1.0000 2902615 1579483751.00 151.4880 60.0000 32.0000 1.9864 1.9878 418.4573 418.8122 0.0532 -1.0000 -1.0000 2902677 1579483751.10 151.4865 60.0000 32.0000 1.9868 1.9881 418.6114 418.9670 0.0533 -1.0000 -1.0000 2902912 1579483751.20 151.4790 60.0000 32.0000 1.9875 1.9889 418.5656 418.9213 0.0533 -1.0000 -1.0000 2902990 1579483751.30 151.4790 60.0000 32.0000 1.9866 1.9880 418.3961 418.7522 0.0534 -1.0000 -1.0000 2903053 1579483751.40 151.4790 60.0000 32.0000 1.9867 1.9881 418.4980 418.8539 0.0533 -1.0000 -1.0000 2903130 1579483751.50 151.4790 60.0000 32.0000 1.9882 1.9896 418.5636 418.9186 0.0532 -1.0000 -1.0000 2903193 1579483751.60 151.5126 60.0000 32.0000 1.9869 1.9883 418.4581 418.8139 0.0534 -1.0000 -1.0000 2903256 1579483751.70 151.5126 60.0000 32.0000 1.9867 1.9881 418.5483 418.9042 0.0533 -1.0000 -1.0000 2903396 1579483751.80 151.5126 60.0000 32.0000 1.9864 1.9877 418.5172 418.8715 0.0530 -1.0000 -1.0000 2903459 1579483751.90 151.5126 60.0000 32.0000 1.9866 1.9880 418.5358 418.8912 0.0533 -1.0000 -1.0000 2903521 1579483752.00 151.5126 60.0000 32.0000 1.9869 1.9883 418.5686 418.9236 0.0532 -1.0000 -1.0000 2903600 1579483752.10 151.5022 60.0000 32.0000 1.9870 1.9884 418.5471 418.9028 0.0533 -1.0000 -1.0000 2903662 1579483752.20 151.4999 60.0000 32.0000 1.9864 1.9878 418.5844 418.9397 0.0533 -1.0000 -1.0000 2903896 1579483752.30 151.4999 60.0000 32.0000 1.9870 1.9884 418.5808 418.9360 0.0532 -1.0000 -1.0000 2903974 1579483752.40 151.4999 60.0000 32.0000 1.9867 1.9881 418.5620 418.9170 0.0532 -1.0000 -1.0000 2904037 1579483752.50 151.4999 60.0000 32.0000 1.9869 1.9883 418.5045 418.8604 0.0534 -1.0000 -1.0000 2904100 1579483752.60 151.4999 60.0000 32.0000 1.9867 1.9881 418.5383 418.8940 0.0533 -1.0000 -1.0000 2904162 1579483752.70 151.4932 60.0000 32.0000 1.9869 1.9883 418.5023 418.8567 0.0531 -1.0000 -1.0000 2904396 1579483752.80 151.4899 60.0000 32.0000 1.9863 1.9877 418.4846 418.8388 0.0532 -1.0000 -1.0000 2904459 1579483752.90 151.4899 60.0000 32.0000 1.9860 1.9873 418.4916 418.8470 0.0533 -1.0000 -1.0000 2904537 1579483753.00 151.4899 60.0000 32.0000 1.9870 1.9884 418.5240 418.8784 0.0531 -1.0000 -1.0000 2904599 1579483753.10 151.4899 60.0000 32.0000 1.9864 1.9878 418.5808 418.9371 0.0534 -1.0000 -1.0000 2904662 1579483753.20 151.4899 60.0000 32.0000 1.9868 1.9882 418.5482 418.9033 0.0532 -1.0000 -1.0000 2905162 1579483753.30 151.6188 60.0000 32.0000 1.9864 1.9878 418.4988 418.8540 0.0533 -1.0000 -1.0000 2905209 1579483753.40 151.6188 60.0000 32.0000 1.9868 1.9882 418.5795 418.9344 0.0532 -1.0000 -1.0000 2905287 1579483753.50 151.6188 60.0000 32.0000 1.9870 1.9883 418.5429 418.8984 0.0533 -1.0000 -1.0000 2905350 1579483753.60 151.6188 60.0000 32.0000 1.9870 1.9884 418.5447 418.9003 0.0533 -1.0000 -1.0000 2905412 1579483753.70 151.6188 60.0000 32.0000 1.9879 1.9892 418.4365 418.7912 0.0532 -1.0000 -1.0000 2905490 1579483753.80 151.5291 60.0000 32.0000 1.9868 1.9882 418.5387 418.8942 0.0533 -1.0000 -1.0000 2905553 1579483753.90 151.5291 60.0000 32.0000 1.9869 1.9883 418.5798 418.9352 0.0533 -1.0000 -1.0000 2905615 1579483754.00 151.5291 60.0000 32.0000 1.9870 1.9884 418.5232 418.8783 0.0533 -1.0000 -1.0000 2905677 1579483754.10 151.5291 60.0000 32.0000 1.9870 1.9884 418.5468 418.9022 0.0533 -1.0000 -1.0000 2905756 1579483754.20 151.5291 60.0000 32.0000 1.9874 1.9888 418.5500 418.9050 0.0532 -1.0000 -1.0000 2905927 1579483754.30 151.5505 60.0000 32.0000 1.9869 1.9883 418.5355 418.8914 0.0533 -1.0000 -1.0000 2906006 1579483754.40 151.5870 60.0000 32.0000 1.9862 1.9876 418.5136 418.8694 0.0534 -1.0000 -1.0000 2906068 1579483754.50 151.5870 60.0000 32.0000 1.9868 1.9882 418.4516 418.8065 0.0532 -1.0000 -1.0000 2906130 1579483754.60 151.5870 60.0000 32.0000 1.9876 1.9890 418.5625 418.9178 0.0533 -1.0000 -1.0000 2906193 1579483754.70 151.5870 60.0000 32.0000 1.9872 1.9886 418.5563 418.9115 0.0532 -1.0000 -1.0000 2907177 1579483754.80 151.5578 59.9997 32.0000 1.9872 1.9886 418.5612 418.9165 0.0533 -1.0000 -1.0000 2907240 1579483754.90 151.5523 59.9996 32.0000 1.9870 1.9884 418.5375 418.8933 0.0533 -1.0000 -1.0000 2907318 1579483755.00 151.5523 59.9996 32.0000 1.9869 1.9883 418.4563 418.8107 0.0531 -1.0000 -1.0000 2907380 1579483755.10 151.5523 59.9996 32.0000 1.9874 1.9888 418.4961 418.8517 0.0533 -1.0000 -1.0000 2907443 1579483755.20 151.5523 59.9996 32.0000 1.9870 1.9884 418.5188 418.8738 0.0532 -1.0000 -1.0000 2907521 1579483755.30 151.5523 59.9996 32.0000 1.9869 1.9883 418.5688 418.9240 0.0532 -1.0000 -1.0000 2907584 1579483755.40 151.4977 59.9996 32.0000 1.9866 1.9880 418.4772 418.8332 0.0533 -1.0000 -1.0000 2907646 1579483755.50 151.4690 59.9996 32.0000 1.9865 1.9879 418.5239 418.8787 0.0532 -1.0000 -1.0000 2907709 1579483755.60 151.4690 59.9996 32.0000 1.9872 1.9886 418.5534 418.9087 0.0533 -1.0000 -1.0000 2907771 1579483755.70 151.4690 59.9996 32.0000 1.9869 1.9883 418.5410 418.8952 0.0531 -1.0000 -1.0000 2908177 1579483755.80 151.4690 59.9996 32.0000 1.9865 1.9879 418.4904 418.8459 0.0533 -1.0000 -1.0000 2908240 1579483755.90 151.4690 59.9996 32.0000 1.9864 1.9878 418.5047 418.8602 0.0533 -1.0000 -1.0000 2908302 1579483756.00 151.4570 59.9996 32.0000 1.9868 1.9882 418.4995 418.8550 0.0533 -1.0000 -1.0000 2908380 1579483756.10 151.4549 59.9996 32.0000 1.9870 1.9884 418.5440 418.8997 0.0533 -1.0000 -1.0000 2908443 1579483756.20 151.4549 59.9996 32.0000 1.9870 1.9883 418.5527 418.9075 0.0532 -1.0000 -1.0000 2908506 1579483756.30 151.4549 59.9996 32.0000 1.9870 1.9884 418.5764 418.9301 0.0531 -1.0000 -1.0000 2908584 1579483756.40 151.4549 59.9996 32.0000 1.9856 1.9870 418.5078 418.8627 0.0532 -1.0000 -1.0000 2908646 1579483756.50 151.4549 59.9996 32.0000 1.9861 1.9875 418.4769 418.8321 0.0533 -1.0000 -1.0000 2908709 1579483756.60 151.4549 59.9996 32.0000 1.9857 1.9871 418.5068 418.8626 0.0533 -1.0000 -1.0000 2908771 1579483756.70 151.4549 59.9996 32.0000 1.9869 1.9883 418.4767 418.8321 0.0534 -1.0000 -1.0000 2908834 1579483756.80 151.4549 59.9996 32.0000 1.9861 1.9875 418.4895 418.8449 0.0532 -1.0000 -1.0000 2908912 1579483756.90 151.4549 59.9996 32.0000 1.9869 1.9883 418.5238 418.8794 0.0533 -1.0000 -1.0000 2908974 1579483757.00 151.4549 59.9996 32.0000 1.9863 1.9876 418.4961 418.8503 0.0531 -1.0000 -1.0000 2909037 1579483757.10 151.4549 59.9996 32.0000 1.9869 1.9883 418.4889 418.8431 0.0531 -1.0000 -1.0000 2909099 1579483757.20 151.4757 59.9996 32.0000 1.9869 1.9882 418.5108 418.8663 0.0533 -1.0000 -1.0000 2909177 1579483757.30 151.5022 59.9996 32.0000 1.9867 1.9880 418.5490 418.9041 0.0533 -1.0000 -1.0000 2909240 1579483757.40 151.5022 59.9996 32.0000 1.9876 1.9890 418.5087 418.8646 0.0534 -1.0000 -1.0000 2909302 1579483757.50 151.5022 59.9996 32.0000 1.9871 1.9885 418.4278 418.7830 0.0532 -1.0000 -1.0000 2909380 1579483757.60 151.5022 59.9996 32.0000 1.9873 1.9887 418.4838 418.8394 0.0534 -1.0000 -1.0000 2909443 1579483757.70 151.5022 59.9996 32.0000 1.9866 1.9880 418.5569 418.9120 0.0532 -1.0000 -1.0000 2909506 1579483757.80 151.5022 59.9996 32.0000 1.9860 1.9874 418.5455 418.9013 0.0533 -1.0000 -1.0000 2909693 1579483757.90 151.5022 59.9996 32.0000 1.9861 1.9875 418.4890 418.8444 0.0533 -1.0000 -1.0000 2909756 1579483758.00 151.5022 59.9996 32.0000 1.9862 1.9876 418.4514 418.8072 0.0533 -1.0000 -1.0000 2909834 1579483758.10 151.5022 59.9996 32.0000 1.9860 1.9874 418.4270 418.7815 0.0531 -1.0000 -1.0000 2909896 1579483758.20 151.5022 59.9996 32.0000 1.9867 1.9881 418.5107 418.8657 0.0532 -1.0000 -1.0000 2909959 1579483758.30 151.5022 59.9996 32.0000 1.9865 1.9878 418.5532 418.9089 0.0534 -1.0000 -1.0000 2910334 1579483758.40 151.5022 59.9996 32.0000 1.9862 1.9876 418.5011 418.8562 0.0533 -1.0000 -1.0000 2910396 1579483758.50 151.5143 59.9996 32.0000 1.9862 1.9876 418.5003 418.8561 0.0533 -1.0000 -1.0000 2910459 1579483758.60 151.5146 59.9996 32.0000 1.9870 1.9884 418.5555 418.9105 0.0532 -1.0000 -1.0000 2910537 1579483758.70 151.5146 59.9996 32.0000 1.9867 1.9881 418.5272 418.8836 0.0535 -1.0000 -1.0000 2910599 1579483758.80 151.5146 59.9996 32.0000 1.9871 1.9885 418.5237 418.8804 0.0534 -1.0000 -1.0000 2910662 1579483758.90 151.5146 59.9996 32.0000 1.9867 1.9881 418.5024 418.8575 0.0532 -1.0000 -1.0000 2910740 1579483759.00 151.5146 59.9996 32.0000 1.9862 1.9876 418.5560 418.9110 0.0532 -1.0000 -1.0000 2910802 1579483759.10 151.5056 59.9996 32.0000 1.9865 1.9879 418.4687 418.8239 0.0533 -1.0000 -1.0000 2910865 1579483759.20 151.5005 59.9996 32.0000 1.9868 1.9882 418.5111 418.8667 0.0533 -1.0000 -1.0000 2910927 1579483759.30 151.5005 59.9996 32.0000 1.9865 1.9879 418.4533 418.8087 0.0533 -1.0000 -1.0000 2911006 1579483759.40 151.5005 59.9996 32.0000 1.9868 1.9882 418.5179 418.8730 0.0532 -1.0000 -1.0000 2911068 1579483759.50 151.5005 59.9996 32.0000 1.9865 1.9878 418.5320 418.8871 0.0533 -1.0000 -1.0000 2911130 1579483759.60 151.5005 59.9996 32.0000 1.9865 1.9879 418.5358 418.8921 0.0534 -1.0000 -1.0000 2911193 1579483759.70 151.4524 60.0010 32.0000 1.9864 1.9878 418.5346 418.8899 0.0532 -1.0000 -1.0000 2911271 1579483759.80 151.4524 60.0010 32.0000 1.9868 1.9882 418.5219 418.8775 0.0534 -1.0000 -1.0000 2911334 1579483759.90 151.4524 60.0010 32.0000 1.9865 1.9879 418.4921 418.8474 0.0533 -1.0000 -1.0000 2911709 1579483760.00 151.4524 60.0010 32.0000 1.9865 1.9879 418.5109 418.8665 0.0533 -1.0000 -1.0000 2911787 1579483760.10 151.4524 60.0010 32.0000 1.9866 1.9880 418.5067 418.8618 0.0532 -1.0000 -1.0000 2911850 1579483760.20 151.4524 60.0010 32.0000 1.9858 1.9872 418.4975 418.8530 0.0533 -1.0000 -1.0000 2911912 1579483760.30 151.4524 60.0010 32.0000 1.9867 1.9881 418.5406 418.8967 0.0535 -1.0000 -1.0000 2911990 1579483760.40 151.4524 60.0010 32.0000 1.9871 1.9885 418.4923 418.8495 0.0535 -1.0000 -1.0000 2912053 1579483760.50 151.4696 60.0010 32.0000 1.9865 1.9878 418.5260 418.8813 0.0532 -1.0000 -1.0000 2912115 1579483760.60 151.4696 60.0010 32.0000 1.9867 1.9880 418.4856 418.8402 0.0533 -1.0000 -1.0000 2912177 1579483760.70 151.4696 60.0010 32.0000 1.9864 1.9878 418.5701 418.9262 0.0534 -1.0000 -1.0000 2912240 1579483760.80 151.4696 60.0010 32.0000 1.9871 1.9885 418.5392 418.8943 0.0532 -1.0000 -1.0000 2912318 1579483760.90 151.4696 60.0010 32.0000 1.9864 1.9878 418.5243 418.8790 0.0532 -1.0000 -1.0000 2912412 1579483761.00 151.4696 60.0010 32.0000 1.9866 1.9880 418.4885 418.8438 0.0533 -1.0000 -1.0000 2912474 1579483761.10 151.4696 60.0010 32.0000 1.9866 1.9880 418.5508 418.9071 0.0533 -1.0000 -1.0000 2912537 1579483761.20 151.5173 60.0010 32.0000 1.9869 1.9883 418.5827 418.9374 0.0532 -1.0000 -1.0000 2912615 1579483761.30 151.5173 60.0010 32.0000 1.9868 1.9881 418.5159 418.8715 0.0533 -1.0000 -1.0000 2912677 1579483761.40 151.5173 60.0010 32.0000 1.9866 1.9880 418.4964 418.8526 0.0534 -1.0000 -1.0000 2912912 1579483761.50 151.5173 60.0010 32.0000 1.9861 1.9875 418.5620 418.9173 0.0533 -1.0000 -1.0000 2912974 1579483761.60 151.5173 60.0010 32.0000 1.9865 1.9879 418.5668 418.9229 0.0534 -1.0000 -1.0000 2913037 1579483761.70 151.5173 60.0010 32.0000 1.9868 1.9882 418.5130 418.8684 0.0533 -1.0000 -1.0000 2913115 1579483761.80 151.5173 60.0010 32.0000 1.9869 1.9883 418.5808 418.9372 0.0534 -1.0000 -1.0000 2913177 1579483761.90 151.5173 60.0010 32.0000 1.9874 1.9888 418.5766 418.9325 0.0533 -1.0000 -1.0000 2913537 1579483762.00 151.5173 60.0010 32.0000 1.9869 1.9883 418.5641 418.9210 0.0535 -1.0000 -1.0000 2913615 1579483762.10 151.5173 60.0010 32.0000 1.9867 1.9881 418.5552 418.9111 0.0533 -1.0000 -1.0000 2913677 1579483762.20 151.5173 60.0010 32.0000 1.9872 1.9886 418.5205 418.8757 0.0533 -1.0000 -1.0000 2913740 1579483762.30 151.5002 60.0010 32.0000 1.9868 1.9882 418.5140 418.8690 0.0532 -1.0000 -1.0000 2913803 1579483762.40 151.5002 60.0010 32.0000 1.9871 1.9885 418.5651 418.9210 0.0533 -1.0000 -1.0000 2913943 1579483762.50 151.5002 60.0010 32.0000 1.9868 1.9882 418.5361 418.8924 0.0535 -1.0000 -1.0000 2914006 1579483762.60 151.5002 60.0010 32.0000 1.9867 1.9881 418.5290 418.8849 0.0533 -1.0000 -1.0000 2914084 1579483762.70 151.5002 60.0010 32.0000 1.9864 1.9878 418.5399 418.8958 0.0533 -1.0000 -1.0000 2914146 1579483762.80 151.4928 60.0010 32.0000 1.9865 1.9879 418.5699 418.9259 0.0534 -1.0000 -1.0000 2914209 1579483762.90 151.4868 60.0010 32.0000 1.9872 1.9886 418.5489 418.9055 0.0534 -1.0000 -1.0000 2914271 1579483763.00 151.4868 60.0010 32.0000 1.9874 1.9888 418.5980 418.9527 0.0532 -1.0000 -1.0000 2914709 1579483763.10 151.4868 60.0010 32.0000 1.9868 1.9882 418.5626 418.9183 0.0533 -1.0000 -1.0000 2914771 1579483763.20 151.4868 60.0010 32.0000 1.9867 1.9881 418.5368 418.8920 0.0532 -1.0000 -1.0000 2914834 1579483763.30 151.4868 60.0010 32.0000 1.9866 1.9880 418.5438 418.8991 0.0533 -1.0000 -1.0000 2914896 1579483763.40 151.4862 60.0010 32.0000 1.9868 1.9882 418.5436 418.8991 0.0532 -1.0000 -1.0000 2914974 1579483763.50 151.4862 60.0010 32.0000 1.9870 1.9884 418.4612 418.8174 0.0535 -1.0000 -1.0000 2915209 1579483763.60 151.4862 60.0010 32.0000 1.9872 1.9886 418.5550 418.9106 0.0533 -1.0000 -1.0000 2915271 1579483763.70 151.4862 60.0010 32.0000 1.9870 1.9884 418.5296 418.8850 0.0533 -1.0000 -1.0000 2915334 1579483763.80 151.4862 60.0010 32.0000 1.9865 1.9878 418.5743 418.9301 0.0533 -1.0000 -1.0000 2915396 1579483763.90 151.4739 60.0010 32.0000 1.9861 1.9875 418.5961 418.9519 0.0534 -1.0000 -1.0000 2915459 1579483764.00 151.4739 60.0010 32.0000 1.9869 1.9883 418.5563 418.9127 0.0534 -1.0000 -1.0000 2915709 1579483764.10 151.4739 60.0010 32.0000 1.9865 1.9879 418.6460 419.0012 0.0532 -1.0000 -1.0000 2915771 1579483764.20 151.4739 60.0010 32.0000 1.9865 1.9879 418.5620 418.9179 0.0533 -1.0000 -1.0000 2915834 1579483764.30 151.4739 60.0010 32.0000 1.9868 1.9882 418.5629 418.9184 0.0534 -1.0000 -1.0000 2915896 1579483764.40 151.5098 60.0010 32.0000 1.9871 1.9885 418.5274 418.8837 0.0534 -1.0000 -1.0000 2915974 1579483764.50 151.5098 60.0010 32.0000 1.9869 1.9883 418.5361 418.8919 0.0533 -1.0000 -1.0000 2916146 1579483764.60 151.5098 60.0010 32.0000 1.9858 1.9872 418.5903 418.9461 0.0533 -1.0000 -1.0000 2916224 1579483764.70 151.5098 60.0010 32.0000 1.9867 1.9881 418.5702 418.9257 0.0533 -1.0000 -1.0000 2916287 1579483764.80 151.5098 60.0010 32.0000 1.9866 1.9880 418.5871 418.9433 0.0534 -1.0000 -1.0000 2916349 1579483764.90 151.5098 60.0010 32.0000 1.9864 1.9878 418.5541 418.9101 0.0534 -1.0000 -1.0000 2916427 1579483765.00 151.5026 60.0006 32.0000 1.9870 1.9884 418.6259 418.9807 0.0531 -1.0000 -1.0000 2916490 1579483765.10 151.5026 60.0006 32.0000 1.9867 1.9881 418.5791 418.9348 0.0533 -1.0000 -1.0000 2916552 1579483765.20 151.5026 60.0006 32.0000 1.9865 1.9879 418.5418 418.8972 0.0534 -1.0000 -1.0000 2916630 1579483765.30 151.5026 60.0006 32.0000 1.9857 1.9871 418.5063 418.8614 0.0532 -1.0000 -1.0000 2916693 1579483765.40 151.5026 60.0006 32.0000 1.9865 1.9879 418.5546 418.9104 0.0534 -1.0000 -1.0000 2916756 1579483765.50 151.5026 60.0006 32.0000 1.9868 1.9882 418.5783 418.9339 0.0533 -1.0000 -1.0000 2917224 1579483765.60 151.4933 60.0006 32.0000 1.9867 1.9881 418.5218 418.8780 0.0534 -1.0000 -1.0000 2917287 1579483765.70 151.4933 60.0006 32.0000 1.9868 1.9882 418.5122 418.8682 0.0534 -1.0000 -1.0000 2917365 1579483765.80 151.4933 60.0006 32.0000 1.9871 1.9885 418.5258 418.8818 0.0534 -1.0000 -1.0000 2917427 1579483765.90 151.4933 60.0006 32.0000 1.9861 1.9875 418.5574 418.9138 0.0534 -1.0000 -1.0000 2917490 1579483766.00 151.4933 60.0006 32.0000 1.9866 1.9880 418.5512 418.9068 0.0532 -1.0000 -1.0000 2917927 1579483766.10 151.4929 60.0006 32.0000 1.9872 1.9886 418.5605 418.9158 0.0533 -1.0000 -1.0000 2917990 1579483766.20 151.4653 60.0006 32.0000 1.9865 1.9879 418.5505 418.9060 0.0533 -1.0000 -1.0000 2918053 1579483766.30 151.4653 60.0006 32.0000 1.9867 1.9881 418.5888 418.9447 0.0533 -1.0000 -1.0000 2918115 1579483766.40 151.4653 60.0006 32.0000 1.9856 1.9870 418.5851 418.9412 0.0534 -1.0000 -1.0000 2918177 1579483766.50 151.4653 60.0006 32.0000 1.9868 1.9881 418.5712 418.9267 0.0532 -1.0000 -1.0000 2918256 1579483766.60 151.4653 60.0006 32.0000 1.9865 1.9879 418.5535 418.9098 0.0534 -1.0000 -1.0000 2918318 1579483766.70 151.4976 60.0006 32.0000 1.9866 1.9880 418.5742 418.9298 0.0533 -1.0000 -1.0000 2918380 1579483766.80 151.4976 60.0006 32.0000 1.9865 1.9879 418.4947 418.8504 0.0533 -1.0000 -1.0000 2918443 1579483766.90 151.4976 60.0006 32.0000 1.9862 1.9876 418.4536 418.8087 0.0532 -1.0000 -1.0000 2918521 1579483767.00 151.4976 60.0006 32.0000 1.9874 1.9888 418.5484 418.9042 0.0534 -1.0000 -1.0000 2918584 1579483767.10 151.4976 60.0006 32.0000 1.9867 1.9881 418.5822 418.9386 0.0534 -1.0000 -1.0000 2918912 1579483767.20 151.4966 60.0006 32.0000 1.9867 1.9881 418.5705 418.9267 0.0534 -1.0000 -1.0000 2918990 1579483767.30 151.4917 60.0006 32.0000 1.9866 1.9880 418.5427 418.8990 0.0534 -1.0000 -1.0000 2919052 1579483767.40 151.4917 60.0006 32.0000 1.9865 1.9879 418.5894 418.9448 0.0533 -1.0000 -1.0000 2919130 1579483767.50 151.4917 60.0006 32.0000 1.9865 1.9879 418.4987 418.8549 0.0534 -1.0000 -1.0000 2919193 1579483767.60 151.4917 60.0006 32.0000 1.9873 1.9887 418.5766 418.9325 0.0533 -1.0000 -1.0000 2919256 1579483767.70 151.4917 60.0006 32.0000 1.9864 1.9878 418.5138 418.8693 0.0533 -1.0000 -1.0000 2919318 1579483767.80 151.4917 60.0006 32.0000 1.9868 1.9882 418.5222 418.8784 0.0534 -1.0000 -1.0000 2919380 1579483767.90 151.4917 60.0006 32.0000 1.9865 1.9879 418.5304 418.8866 0.0534 -1.0000 -1.0000 2919443 1579483768.00 151.4917 60.0006 32.0000 1.9865 1.9879 418.5041 418.8590 0.0531 -1.0000 -1.0000 2919521 1579483768.10 151.4917 60.0006 32.0000 1.9868 1.9882 418.7202 419.0760 0.0533 -1.0000 -1.0000 2919693 1579483768.20 151.4935 60.0006 32.0000 1.9864 1.9878 418.5345 418.8899 0.0534 -1.0000 -1.0000 2919756 1579483768.30 151.4946 60.0006 32.0000 1.9868 1.9882 418.5475 418.9030 0.0533 -1.0000 -1.0000 2919834 1579483768.40 151.4946 60.0006 32.0000 1.9868 1.9881 418.5384 418.8940 0.0534 -1.0000 -1.0000 2919896 1579483768.50 151.4946 60.0006 32.0000 1.9869 1.9883 418.4975 418.8537 0.0534 -1.0000 -1.0000 2919959 1579483768.60 151.4946 60.0006 32.0000 1.9864 1.9878 418.5784 418.9343 0.0534 -1.0000 -1.0000 2920193 1579483768.70 151.4946 60.0006 32.0000 1.9869 1.9883 418.6329 418.9890 0.0534 -1.0000 -1.0000 2920256 1579483768.80 151.4798 60.0006 32.0000 1.9860 1.9874 418.6189 418.9758 0.0535 -1.0000 -1.0000 2920318 1579483768.90 151.4798 60.0006 32.0000 1.9863 1.9877 418.6694 419.0246 0.0532 -1.0000 -1.0000 2920380 1579483769.00 151.4798 60.0006 32.0000 1.9869 1.9882 418.5274 418.8837 0.0533 -1.0000 -1.0000 2920459 1579483769.10 151.4798 60.0006 32.0000 1.9869 1.9883 418.5615 418.9166 0.0533 -1.0000 -1.0000 2920693 1579483769.20 151.4798 60.0006 32.0000 1.9868 1.9882 418.5768 418.9329 0.0534 -1.0000 -1.0000 2920771 1579483769.30 151.4798 60.0006 32.0000 1.9866 1.9880 418.5786 418.9340 0.0533 -1.0000 -1.0000 2920834 1579483769.40 151.5120 60.0006 32.0000 1.9863 1.9877 418.5648 418.9209 0.0534 -1.0000 -1.0000 2920912 1579483769.50 151.5120 60.0006 32.0000 1.9869 1.9883 418.5472 418.9026 0.0532 -1.0000 -1.0000 2920974 1579483769.60 151.5120 60.0006 32.0000 1.9872 1.9886 418.5683 418.9231 0.0532 -1.0000 -1.0000 2921927 1579483769.70 151.5120 60.0006 32.0000 1.9867 1.9881 418.5935 418.9495 0.0534 -1.0000 -1.0000 2921990 1579483769.80 151.5120 60.0006 32.0000 1.9870 1.9884 418.6268 418.9820 0.0532 -1.0000 -1.0000 2922068 1579483769.90 151.5158 60.0006 32.0000 1.9871 1.9885 418.6095 418.9656 0.0533 -1.0000 -1.0000 2922130 1579483770.00 151.5286 60.0006 32.0000 1.9869 1.9883 418.5750 418.9306 0.0533 -1.0000 -1.0000 2922209 1579483770.10 151.5286 60.0006 32.0000 1.9869 1.9882 418.5665 418.9224 0.0533 -1.0000 -1.0000 2922271 1579483770.20 151.5286 60.0006 32.0000 1.9880 1.9894 418.6290 418.9845 0.0533 -1.0000 -1.0000 2922334 1579483770.30 151.5286 60.0006 32.0000 1.9871 1.9885 418.5681 418.9236 0.0533 -1.0000 -1.0000 2922396 1579483770.40 151.5286 60.0006 32.0000 1.9864 1.9878 418.5442 418.8996 0.0533 -1.0000 -1.0000 2922459 1579483770.50 151.4708 60.0006 32.0000 1.9871 1.9885 418.6048 418.9604 0.0533 -1.0000 -1.0000 2922521 1579483770.60 151.4708 60.0006 32.0000 1.9859 1.9873 418.5955 418.9506 0.0532 -1.0000 -1.0000 2922599 1579483770.70 151.4708 60.0006 32.0000 1.9869 1.9883 418.6344 418.9903 0.0533 -1.0000 -1.0000 2922662 1579483770.80 151.4708 60.0006 32.0000 1.9871 1.9885 418.5821 418.9363 0.0531 -1.0000 -1.0000 2922724 1579483770.90 151.4708 60.0006 32.0000 1.9870 1.9883 418.5698 418.9253 0.0534 -1.0000 -1.0000 2922802 1579483771.00 151.4991 60.0006 32.0000 1.9865 1.9879 418.6299 418.9866 0.0535 -1.0000 -1.0000 2922865 1579483771.10 151.5035 60.0006 32.0000 1.9863 1.9877 418.6001 418.9571 0.0535 -1.0000 -1.0000 2922927 1579483771.20 151.5035 60.0006 32.0000 1.9867 1.9881 418.6469 419.0030 0.0533 -1.0000 -1.0000 2922990 1579483771.30 151.5035 60.0006 32.0000 1.9872 1.9886 418.5997 418.9549 0.0532 -1.0000 -1.0000 2923052 1579483771.40 151.5035 60.0006 32.0000 1.9871 1.9885 418.6523 419.0076 0.0533 -1.0000 -1.0000 2923130 1579483771.50 151.5035 60.0006 32.0000 1.9863 1.9877 418.6904 419.0473 0.0535 -1.0000 -1.0000 2923193 1579483771.60 151.5035 60.0006 32.0000 1.9863 1.9877 418.5748 418.9303 0.0532 -1.0000 -1.0000 2923256 1579483771.70 151.5035 60.0006 32.0000 1.9865 1.9878 418.5917 418.9474 0.0533 -1.0000 -1.0000 2923396 1579483771.80 151.5035 60.0006 32.0000 1.9860 1.9874 418.5640 418.9193 0.0533 -1.0000 -1.0000 2923459 1579483771.90 151.5035 60.0006 32.0000 1.9870 1.9884 418.6550 419.0117 0.0535 -1.0000 -1.0000 2923521 1579483772.00 151.5035 60.0006 32.0000 1.9865 1.9879 418.5719 418.9273 0.0533 -1.0000 -1.0000 2923600 1579483772.10 151.4923 60.0006 32.0000 1.9865 1.9879 418.5862 418.9422 0.0534 -1.0000 -1.0000 2923662 1579483772.20 151.4923 60.0006 32.0000 1.9866 1.9880 418.6335 418.9879 0.0532 -1.0000 -1.0000 2924130 1579483772.30 151.4923 60.0006 32.0000 1.9867 1.9881 418.6328 418.9890 0.0534 -1.0000 -1.0000 2924209 1579483772.40 151.4923 60.0006 32.0000 1.9861 1.9875 418.6589 419.0150 0.0533 -1.0000 -1.0000 2924271 1579483772.50 151.4923 60.0006 32.0000 1.9862 1.9876 418.5998 418.9560 0.0534 -1.0000 -1.0000 2924334 1579483772.60 151.4923 60.0006 32.0000 1.9862 1.9876 418.5799 418.9361 0.0534 -1.0000 -1.0000 2924396 1579483772.70 151.4916 60.0006 32.0000 1.9869 1.9883 418.5821 418.9382 0.0533 -1.0000 -1.0000 2924677 1579483772.80 151.4904 60.0006 32.0000 1.9869 1.9883 418.5628 418.9192 0.0534 -1.0000 -1.0000 2924740 1579483772.90 151.4904 60.0006 32.0000 1.9866 1.9880 418.6015 418.9575 0.0533 -1.0000 -1.0000 2924818 1579483773.00 151.4904 60.0006 32.0000 1.9864 1.9878 418.5291 418.8852 0.0534 -1.0000 -1.0000 2924880 1579483773.10 151.4904 60.0006 32.0000 1.9875 1.9889 418.4896 418.8452 0.0533 -1.0000 -1.0000 2924943 1579483773.20 151.4904 60.0006 32.0000 1.9866 1.9879 418.6114 418.9665 0.0532 -1.0000 -1.0000 2925006 1579483773.30 151.5103 60.0006 32.0000 1.9875 1.9889 418.5736 418.9290 0.0533 -1.0000 -1.0000 2925084 1579483773.40 151.5103 60.0006 32.0000 1.9865 1.9878 418.6688 419.0241 0.0533 -1.0000 -1.0000 2925162 1579483773.50 151.5103 60.0006 32.0000 1.9864 1.9878 418.5702 418.9257 0.0533 -1.0000 -1.0000 2925224 1579483773.60 151.5103 60.0006 32.0000 1.9864 1.9878 418.5988 418.9543 0.0533 -1.0000 -1.0000 2925287 1579483773.70 151.5103 60.0006 32.0000 1.9864 1.9878 418.5710 418.9276 0.0535 -1.0000 -1.0000 2925349 1579483773.80 151.5000 60.0006 32.0000 1.9868 1.9882 418.6629 419.0197 0.0535 -1.0000 -1.0000 2925412 1579483773.90 151.4963 60.0006 32.0000 1.9869 1.9883 418.5977 418.9548 0.0535 -1.0000 -1.0000 2925474 1579483774.00 151.4963 60.0006 32.0000 1.9872 1.9886 418.6181 418.9739 0.0533 -1.0000 -1.0000 2925553 1579483774.10 151.4963 60.0006 32.0000 1.9868 1.9882 418.5956 418.9509 0.0532 -1.0000 -1.0000 2925615 1579483774.20 151.4963 60.0006 32.0000 1.9860 1.9874 418.5926 418.9471 0.0532 -1.0000 -1.0000 2926193 1579483774.30 151.4963 60.0006 32.0000 1.9866 1.9880 418.6392 418.9953 0.0533 -1.0000 -1.0000 2926271 1579483774.40 151.4925 60.0006 32.0000 1.9862 1.9876 418.6133 418.9690 0.0534 -1.0000 -1.0000 2926349 1579483774.50 151.4685 60.0006 32.0000 1.9864 1.9878 418.5984 418.9549 0.0534 -1.0000 -1.0000 2926412 1579483774.60 151.4685 60.0006 32.0000 1.9863 1.9877 418.5569 418.9118 0.0532 -1.0000 -1.0000 2926490 1579483774.70 151.4685 60.0006 32.0000 1.9861 1.9875 418.5757 418.9317 0.0534 -1.0000 -1.0000 2926552 1579483774.80 151.4685 60.0006 32.0000 1.9860 1.9874 418.5721 418.9279 0.0533 -1.0000 -1.0000 2926615 1579483774.90 151.4685 60.0006 32.0000 1.9867 1.9881 418.7252 419.0800 0.0532 -1.0000 -1.0000 2926677 1579483775.00 151.5236 60.0008 32.0000 1.9875 1.9889 418.6057 418.9622 0.0535 -1.0000 -1.0000 2926740 1579483775.10 151.5236 60.0008 32.0000 1.9862 1.9876 418.6288 418.9849 0.0533 -1.0000 -1.0000 2926802 1579483775.20 151.5236 60.0008 32.0000 1.9866 1.9880 418.5845 418.9405 0.0533 -1.0000 -1.0000 2927193 1579483775.30 151.5236 60.0008 32.0000 1.9872 1.9886 418.6307 418.9859 0.0532 -1.0000 -1.0000 2927256 1579483775.40 151.5236 60.0008 32.0000 1.9869 1.9883 418.6330 418.9887 0.0533 -1.0000 -1.0000 2927334 1579483775.50 151.5236 60.0008 32.0000 1.9870 1.9884 418.5953 418.9514 0.0534 -1.0000 -1.0000 2927396 1579483775.60 151.5220 60.0008 32.0000 1.9867 1.9881 418.5747 418.9313 0.0534 -1.0000 -1.0000 2927459 1579483775.70 151.5220 60.0008 32.0000 1.9868 1.9882 418.5400 418.8962 0.0534 -1.0000 -1.0000 2928209 1579483775.80 151.5220 60.0008 32.0000 1.9870 1.9884 418.5844 418.9400 0.0533 -1.0000 -1.0000 2928287 1579483775.90 151.5220 60.0008 32.0000 1.9866 1.9880 418.5491 418.9048 0.0533 -1.0000 -1.0000 2928349 1579483776.00 151.5220 60.0008 32.0000 1.9873 1.9887 418.5254 418.8815 0.0535 -1.0000 -1.0000 2928412 1579483776.10 151.5220 60.0008 32.0000 1.9868 1.9882 418.6036 418.9600 0.0534 -1.0000 -1.0000 2928474 1579483776.20 151.5220 60.0008 32.0000 1.9868 1.9882 418.5744 418.9300 0.0533 -1.0000 -1.0000 2928537 1579483776.30 151.5220 60.0008 32.0000 1.9870 1.9884 418.5727 418.9284 0.0533 -1.0000 -1.0000 2928615 1579483776.40 151.5220 60.0008 32.0000 1.9869 1.9883 418.5634 418.9199 0.0535 -1.0000 -1.0000 2928693 1579483776.50 151.5220 60.0008 32.0000 1.9867 1.9881 418.6161 418.9727 0.0534 -1.0000 -1.0000 2928756 1579483776.60 151.5220 60.0008 32.0000 1.9864 1.9878 418.6030 418.9598 0.0535 -1.0000 -1.0000 2928834 1579483776.70 151.5586 60.0008 32.0000 1.9869 1.9883 418.6349 418.9907 0.0533 -1.0000 -1.0000 2928896 1579483776.80 151.5586 60.0008 32.0000 1.9869 1.9883 418.5620 418.9175 0.0533 -1.0000 -1.0000 2928959 1579483776.90 151.5586 60.0008 32.0000 1.9867 1.9880 418.5785 418.9347 0.0534 -1.0000 -1.0000 2929021 1579483777.00 151.5586 60.0008 32.0000 1.9871 1.9885 418.6096 418.9657 0.0533 -1.0000 -1.0000 2929084 1579483777.10 151.5586 60.0008 32.0000 1.9869 1.9883 418.5847 418.9401 0.0533 -1.0000 -1.0000 2929146 1579483777.20 151.5586 60.0008 32.0000 1.9868 1.9882 418.5666 418.9221 0.0532 -1.0000 -1.0000 2929224 1579483777.30 151.4774 60.0008 32.0000 1.9870 1.9884 418.6019 418.9574 0.0533 -1.0000 -1.0000 2929287 1579483777.40 151.4774 60.0008 32.0000 1.9867 1.9881 418.5871 418.9427 0.0533 -1.0000 -1.0000 2929365 1579483777.50 151.4774 60.0008 32.0000 1.9871 1.9884 418.6293 418.9845 0.0532 -1.0000 -1.0000 2929427 1579483777.60 151.4774 60.0008 32.0000 1.9868 1.9882 418.6217 418.9781 0.0534 -1.0000 -1.0000 2929490 1579483777.70 151.4774 60.0008 32.0000 1.9857 1.9871 418.5857 418.9418 0.0534 -1.0000 -1.0000 2929568 1579483777.80 151.4774 60.0008 32.0000 1.9867 1.9881 418.5703 418.9263 0.0533 -1.0000 -1.0000 2929630 1579483777.90 151.4774 60.0008 32.0000 1.9864 1.9878 418.6575 419.0132 0.0534 -1.0000 -1.0000 2929693 1579483778.00 151.4774 60.0008 32.0000 1.9873 1.9887 418.6200 418.9770 0.0535 -1.0000 -1.0000 2929771 1579483778.10 151.4774 60.0008 32.0000 1.9871 1.9884 418.6386 418.9950 0.0534 -1.0000 -1.0000 2929834 1579483778.20 151.4774 60.0008 32.0000 1.9870 1.9884 418.6855 419.0412 0.0533 -1.0000 -1.0000 2929896 1579483778.30 151.4774 60.0008 32.0000 1.9863 1.9877 418.6576 419.0128 0.0533 -1.0000 -1.0000 2929974 1579483778.40 151.4774 60.0008 32.0000 1.9862 1.9876 418.5657 418.9216 0.0534 -1.0000 -1.0000 2930037 1579483778.50 151.4735 60.0008 32.0000 1.9865 1.9879 418.6988 419.0548 0.0534 -1.0000 -1.0000 2930100 1579483778.60 151.4735 60.0008 32.0000 1.9861 1.9875 418.6233 418.9794 0.0534 -1.0000 -1.0000 2930162 1579483778.70 151.4735 60.0008 32.0000 1.9865 1.9879 418.6934 419.0497 0.0534 -1.0000 -1.0000 2930224 1579483778.80 151.4735 60.0008 32.0000 1.9869 1.9883 418.5790 418.9344 0.0533 -1.0000 -1.0000 2930818 1579483778.90 151.4735 60.0008 32.0000 1.9867 1.9881 418.6698 419.0248 0.0532 -1.0000 -1.0000 2930880 1579483779.00 151.4735 60.0008 32.0000 1.9867 1.9881 418.6222 418.9782 0.0533 -1.0000 -1.0000 2930959 1579483779.10 151.4749 60.0008 32.0000 1.9867 1.9881 418.5992 418.9549 0.0533 -1.0000 -1.0000 2931006 1579483779.20 151.4788 60.0008 32.0000 1.9864 1.9878 418.5899 418.9452 0.0532 -1.0000 -1.0000 2931084 1579483779.30 151.4788 60.0008 32.0000 1.9864 1.9878 418.6478 419.0036 0.0534 -1.0000 -1.0000 2931193 1579483779.40 151.4788 60.0008 32.0000 1.9865 1.9879 418.6042 418.9599 0.0532 -1.0000 -1.0000 2931271 1579483779.50 151.4788 60.0008 32.0000 1.9872 1.9886 418.6181 418.9742 0.0534 -1.0000 -1.0000 2931334 1579483779.60 151.4788 60.0008 32.0000 1.9869 1.9883 418.7247 419.0812 0.0534 -1.0000 -1.0000 2931396 1579483779.70 151.4796 60.0012 32.0000 1.9861 1.9875 418.6026 418.9593 0.0535 -1.0000 -1.0000 2931474 1579483779.80 151.4796 60.0012 32.0000 1.9862 1.9876 418.5861 418.9416 0.0533 -1.0000 -1.0000 2931537 1579483779.90 151.4796 60.0012 32.0000 1.9862 1.9876 418.6060 418.9613 0.0533 -1.0000 -1.0000 2931600 1579483780.00 151.4796 60.0012 32.0000 1.9871 1.9885 418.6138 418.9700 0.0534 -1.0000 -1.0000 2931662 1579483780.10 151.4796 60.0012 32.0000 1.9868 1.9881 418.7085 419.0642 0.0533 -1.0000 -1.0000 2931724 1579483780.20 151.4796 60.0012 32.0000 1.9869 1.9883 418.6068 418.9619 0.0533 -1.0000 -1.0000 2931787 1579483780.30 151.4811 60.0012 32.0000 1.9865 1.9879 418.6405 418.9965 0.0534 -1.0000 -1.0000 2932443 1579483780.40 151.5136 60.0012 32.0000 1.9861 1.9875 418.6347 418.9906 0.0533 -1.0000 -1.0000 2932506 1579483780.50 151.5136 60.0012 32.0000 1.9867 1.9881 418.5728 418.9281 0.0533 -1.0000 -1.0000 2932568 1579483780.60 151.5136 60.0012 32.0000 1.9868 1.9882 418.6470 419.0032 0.0533 -1.0000 -1.0000 2932646 1579483780.70 151.5136 60.0012 32.0000 1.9869 1.9883 418.6351 418.9909 0.0534 -1.0000 -1.0000 2932709 1579483780.80 151.5136 60.0012 32.0000 1.9868 1.9882 418.5787 418.9360 0.0535 -1.0000 -1.0000 2932771 1579483780.90 151.4951 60.0012 32.0000 1.9868 1.9882 418.6427 418.9984 0.0533 -1.0000 -1.0000 2932849 1579483781.00 151.4888 60.0012 32.0000 1.9872 1.9886 418.6606 419.0160 0.0533 -1.0000 -1.0000 2932912 1579483781.10 151.4888 60.0012 32.0000 1.9869 1.9883 418.6471 419.0013 0.0531 -1.0000 -1.0000 2932974 1579483781.20 151.4888 60.0012 32.0000 1.9867 1.9880 418.5947 418.9492 0.0532 -1.0000 -1.0000 2933052 1579483781.30 151.4888 60.0012 32.0000 1.9865 1.9879 418.5995 418.9549 0.0533 -1.0000 -1.0000 2933115 1579483781.40 151.4888 60.0012 32.0000 1.9865 1.9879 418.6831 419.0380 0.0532 -1.0000 -1.0000 2933177 1579483781.50 151.4888 60.0012 32.0000 1.9867 1.9881 418.6263 418.9820 0.0533 -1.0000 -1.0000 2933240 1579483781.60 151.4604 60.0012 32.0000 1.9862 1.9876 418.5725 418.9289 0.0535 -1.0000 -1.0000 2933302 1579483781.70 151.4583 60.0012 32.0000 1.9864 1.9878 418.5995 418.9553 0.0533 -1.0000 -1.0000 2933380 1579483781.80 151.4583 60.0012 32.0000 1.9863 1.9877 418.6175 418.9729 0.0534 -1.0000 -1.0000 2933443 1579483781.90 151.4583 60.0012 32.0000 1.9867 1.9881 418.5718 418.9281 0.0534 -1.0000 -1.0000 2933677 1579483782.00 151.4583 60.0012 32.0000 1.9872 1.9886 418.6157 418.9723 0.0534 -1.0000 -1.0000 2933756 1579483782.10 151.4583 60.0012 32.0000 1.9858 1.9872 418.6082 418.9635 0.0532 -1.0000 -1.0000 2933818 1579483782.20 151.4583 60.0012 32.0000 1.9860 1.9874 418.6454 419.0009 0.0533 -1.0000 -1.0000 2933865 1579483782.30 151.4583 60.0012 32.0000 1.9860 1.9874 418.4939 418.8499 0.0534 -1.0000 -1.0000 2933943 1579483782.40 151.4583 60.0012 32.0000 1.9856 1.9870 418.6378 418.9941 0.0534 -1.0000 -1.0000 2934802 1579483782.50 151.4583 60.0012 32.0000 1.9872 1.9886 418.5811 418.9373 0.0534 -1.0000 -1.0000 2934865 1579483782.60 151.4583 60.0012 32.0000 1.9869 1.9883 418.6047 418.9607 0.0534 -1.0000 -1.0000 2934927 1579483782.70 151.4691 60.0012 32.0000 1.9867 1.9881 418.6789 419.0347 0.0533 -1.0000 -1.0000 2934990 1579483782.80 151.4702 60.0012 32.0000 1.9869 1.9883 418.6373 418.9932 0.0534 -1.0000 -1.0000 2935052 1579483782.90 151.4702 60.0012 32.0000 1.9866 1.9880 418.6374 418.9932 0.0533 -1.0000 -1.0000 2935130 1579483783.00 151.4702 60.0012 32.0000 1.9862 1.9876 418.5700 418.9260 0.0534 -1.0000 -1.0000 2935193 1579483783.10 151.4702 60.0012 32.0000 1.9868 1.9882 418.5998 418.9563 0.0534 -1.0000 -1.0000 2935256 1579483783.20 151.4748 60.0012 32.0000 1.9869 1.9883 418.6252 418.9814 0.0534 -1.0000 -1.0000 2935334 1579483783.30 151.4942 60.0012 32.0000 1.9863 1.9877 418.5626 418.9187 0.0534 -1.0000 -1.0000 2935396 1579483783.40 151.4942 60.0012 32.0000 1.9865 1.9879 418.5393 418.8957 0.0534 -1.0000 -1.0000 2935474 1579483783.50 151.4942 60.0012 32.0000 1.9863 1.9877 418.5594 418.9156 0.0534 -1.0000 -1.0000 2935537 1579483783.60 151.4942 60.0012 32.0000 1.9865 1.9879 418.6384 418.9945 0.0534 -1.0000 -1.0000 2935600 1579483783.70 151.4942 60.0012 32.0000 1.9869 1.9883 418.6361 418.9912 0.0532 -1.0000 -1.0000 2935662 1579483783.80 151.4942 60.0012 32.0000 1.9868 1.9882 418.5891 418.9446 0.0533 -1.0000 -1.0000 2935724 1579483783.90 151.4712 60.0012 32.0000 1.9869 1.9883 418.6127 418.9690 0.0534 -1.0000 -1.0000 2935787 1579483784.00 151.4925 60.0012 32.0000 1.9866 1.9880 418.6766 419.0325 0.0533 -1.0000 -1.0000 2935865 1579483784.10 151.4924 60.0012 32.0000 1.9861 1.9875 418.5870 418.9428 0.0533 -1.0000 -1.0000 2935927 1579483784.20 151.4924 60.0012 32.0000 1.9873 1.9887 418.6604 419.0162 0.0533 -1.0000 -1.0000 2935990 1579483784.30 151.4924 60.0012 32.0000 1.9864 1.9878 418.6577 419.0135 0.0533 -1.0000 -1.0000 2936053 1579483784.40 151.4924 60.0012 32.0000 1.9867 1.9881 418.5953 418.9503 0.0533 -1.0000 -1.0000 2936130 1579483784.50 151.4924 60.0012 32.0000 1.9872 1.9886 418.5811 418.9370 0.0533 -1.0000 -1.0000 2936193 1579483784.60 151.4924 60.0012 32.0000 1.9867 1.9881 418.5664 418.9227 0.0534 -1.0000 -1.0000 2936271 1579483784.70 151.4924 60.0012 32.0000 1.9864 1.9878 418.7832 419.1390 0.0534 -1.0000 -1.0000 2936334 1579483784.80 151.4924 60.0012 32.0000 1.9858 1.9872 418.6695 419.0260 0.0534 -1.0000 -1.0000 2936396 1579483784.90 151.4924 60.0012 32.0000 1.9869 1.9882 418.6146 418.9700 0.0532 -1.0000 -1.0000 2936459 1579483785.00 151.4829 60.0019 32.0000 1.9866 1.9880 418.5966 418.9520 0.0533 -1.0000 -1.0000 2936709 1579483785.10 151.4829 60.0019 32.0000 1.9866 1.9880 418.6169 418.9717 0.0532 -1.0000 -1.0000 2936771 1579483785.20 151.4829 60.0019 32.0000 1.9865 1.9879 418.5789 418.9340 0.0532 -1.0000 -1.0000 2936849 1579483785.30 151.4829 60.0019 32.0000 1.9865 1.9879 418.6221 418.9775 0.0533 -1.0000 -1.0000 2936912 1579483785.40 151.4829 60.0019 32.0000 1.9859 1.9873 418.5828 418.9387 0.0533 -1.0000 -1.0000 2936974 1579483785.50 151.4829 60.0019 32.0000 1.9865 1.9879 418.6143 418.9704 0.0534 -1.0000 -1.0000 2937412 1579483785.60 151.4829 60.0019 32.0000 1.9874 1.9888 418.6640 419.0197 0.0533 -1.0000 -1.0000 2937474 1579483785.70 151.4889 60.0019 32.0000 1.9873 1.9887 418.6234 418.9792 0.0533 -1.0000 -1.0000 2937553 1579483785.80 151.4893 60.0019 32.0000 1.9867 1.9881 418.6532 419.0101 0.0535 -1.0000 -1.0000 2937615 1579483785.90 151.4893 60.0019 32.0000 1.9868 1.9882 418.6034 418.9599 0.0533 -1.0000 -1.0000 2937677 1579483786.00 151.4893 60.0019 32.0000 1.9868 1.9882 418.5810 418.9362 0.0533 -1.0000 -1.0000 2937756 1579483786.10 151.4893 60.0019 32.0000 1.9871 1.9885 418.5543 418.9107 0.0534 -1.0000 -1.0000 2937818 1579483786.20 151.4893 60.0019 32.0000 1.9873 1.9887 418.6695 419.0256 0.0534 -1.0000 -1.0000 2937880 1579483786.30 151.5182 60.0019 32.0000 1.9870 1.9884 418.5929 418.9499 0.0536 -1.0000 -1.0000 2937959 1579483786.40 151.5182 60.0019 32.0000 1.9867 1.9881 418.5954 418.9519 0.0534 -1.0000 -1.0000 2938021 1579483786.50 151.5182 60.0019 32.0000 1.9862 1.9876 418.6489 419.0055 0.0535 -1.0000 -1.0000 2938443 1579483786.60 151.5182 60.0019 32.0000 1.9866 1.9880 418.5950 418.9522 0.0535 -1.0000 -1.0000 2938521 1579483786.70 151.5182 60.0019 32.0000 1.9867 1.9881 418.6142 418.9691 0.0532 -1.0000 -1.0000 2938584 1579483786.80 151.5358 60.0019 32.0000 1.9875 1.9889 418.7125 419.0688 0.0533 -1.0000 -1.0000 2938646 1579483786.90 151.5587 60.0019 32.0000 1.9868 1.9882 418.5813 418.9371 0.0533 -1.0000 -1.0000 2938709 1579483787.00 151.5587 60.0019 32.0000 1.9875 1.9889 418.6109 418.9655 0.0531 -1.0000 -1.0000 2938959 1579483787.10 151.5587 60.0019 32.0000 1.9869 1.9882 418.6025 418.9578 0.0532 -1.0000 -1.0000 2939021 1579483787.20 151.5587 60.0019 32.0000 1.9879 1.9893 418.6646 419.0194 0.0532 -1.0000 -1.0000 2939084 1579483787.30 151.5587 60.0019 32.0000 1.9869 1.9883 418.7359 419.0920 0.0534 -1.0000 -1.0000 2939146 1579483787.40 151.4968 60.0019 32.0000 1.9871 1.9884 418.5692 418.9263 0.0535 -1.0000 -1.0000 2939224 1579483787.50 151.4968 60.0019 32.0000 1.9866 1.9880 418.6272 418.9842 0.0535 -1.0000 -1.0000 2939287 1579483787.60 151.4968 60.0019 32.0000 1.9867 1.9881 418.5664 418.9231 0.0535 -1.0000 -1.0000 2939427 1579483787.70 151.4968 60.0019 32.0000 1.9861 1.9875 418.6539 419.0109 0.0534 -1.0000 -1.0000 2939506 1579483787.80 151.4968 60.0019 32.0000 1.9866 1.9880 418.6506 419.0062 0.0533 -1.0000 -1.0000 2939568 1579483787.90 151.4968 60.0019 32.0000 1.9864 1.9878 418.6476 419.0039 0.0534 -1.0000 -1.0000 2939630 1579483788.00 151.5155 60.0019 32.0000 1.9869 1.9883 418.6367 418.9927 0.0534 -1.0000 -1.0000 2939693 1579483788.10 151.5155 60.0019 32.0000 1.9866 1.9880 418.6356 418.9914 0.0532 -1.0000 -1.0000 2939943 1579483788.20 151.5155 60.0019 32.0000 1.9867 1.9881 418.6949 419.0497 0.0532 -1.0000 -1.0000 2940006 1579483788.30 151.5155 60.0019 32.0000 1.9865 1.9879 418.6372 418.9932 0.0533 -1.0000 -1.0000 2940084 1579483788.40 151.5155 60.0019 32.0000 1.9868 1.9882 418.5820 418.9371 0.0532 -1.0000 -1.0000 2940130 1579483788.50 151.5108 60.0019 32.0000 1.9870 1.9884 418.6097 418.9664 0.0535 -1.0000 -1.0000 2940193 1579483788.60 151.5102 60.0019 32.0000 1.9864 1.9878 418.5873 418.9435 0.0534 -1.0000 -1.0000 2940271 1579483788.70 151.5102 60.0019 32.0000 1.9874 1.9888 418.5938 418.9501 0.0534 -1.0000 -1.0000 2940334 1579483788.80 151.5102 60.0019 32.0000 1.9873 1.9887 418.5834 418.9384 0.0532 -1.0000 -1.0000 2940396 1579483788.90 151.5102 60.0019 32.0000 1.9866 1.9880 418.5903 418.9457 0.0533 -1.0000 -1.0000 2940474 1579483789.00 151.5102 60.0019 32.0000 1.9867 1.9881 418.5807 418.9370 0.0534 -1.0000 -1.0000 2940537 1579483789.10 151.5517 60.0019 32.0000 1.9867 1.9881 418.5912 418.9467 0.0533 -1.0000 -1.0000 2940599 1579483789.20 151.5517 60.0019 32.0000 1.9871 1.9885 418.6366 418.9927 0.0533 -1.0000 -1.0000 2940662 1579483789.30 151.5517 60.0019 32.0000 1.9876 1.9890 418.6220 418.9776 0.0533 -1.0000 -1.0000 2940740 1579483789.40 151.5517 60.0019 32.0000 1.9871 1.9885 418.6015 418.9582 0.0535 -1.0000 -1.0000 2940802 1579483789.50 151.5517 60.0019 32.0000 1.9872 1.9886 418.6470 419.0030 0.0533 -1.0000 -1.0000 2940865 1579483789.60 151.5127 60.0015 32.0000 1.9859 1.9873 418.5550 418.9106 0.0533 -1.0000 -1.0000 2941240 1579483789.70 151.5107 60.0015 32.0000 1.9864 1.9878 418.6389 418.9953 0.0534 -1.0000 -1.0000 2941318 1579483789.80 151.5107 60.0015 32.0000 1.9869 1.9883 418.6214 418.9773 0.0533 -1.0000 -1.0000 2941380 1579483789.90 151.5107 60.0015 32.0000 1.9869 1.9883 418.5925 418.9486 0.0534 -1.0000 -1.0000 2941443 1579483790.00 151.5107 60.0015 32.0000 1.9870 1.9884 418.5305 418.8855 0.0533 -1.0000 -1.0000 2941521 1579483790.10 151.5107 60.0015 32.0000 1.9872 1.9886 418.6375 418.9932 0.0533 -1.0000 -1.0000 2941584 1579483790.20 151.5107 60.0015 32.0000 1.9866 1.9880 418.5916 418.9478 0.0534 -1.0000 -1.0000 2941709 1579483790.30 151.5103 60.0015 32.0000 1.9862 1.9876 418.5266 418.8823 0.0533 -1.0000 -1.0000 2941787 1579483790.40 151.4968 60.0015 32.0000 1.9865 1.9879 418.6227 418.9791 0.0534 -1.0000 -1.0000 2941850 1579483790.50 151.4968 60.0015 32.0000 1.9868 1.9882 418.6156 418.9717 0.0533 -1.0000 -1.0000 2941912 1579483790.60 151.4968 60.0015 32.0000 1.9865 1.9879 418.6567 419.0121 0.0532 -1.0000 -1.0000 2941974 1579483790.70 151.4968 60.0015 32.0000 1.9871 1.9885 418.5729 418.9278 0.0533 -1.0000 -1.0000 2942209 1579483790.80 151.4968 60.0015 32.0000 1.9871 1.9885 418.5689 418.9250 0.0534 -1.0000 -1.0000 2942271 1579483790.90 151.4608 60.0015 32.0000 1.9868 1.9881 418.6121 418.9691 0.0535 -1.0000 -1.0000 2942334 1579483791.00 151.4608 60.0015 32.0000 1.9861 1.9875 418.5542 418.9097 0.0533 -1.0000 -1.0000 2942396 1579483791.10 151.4608 60.0015 32.0000 1.9861 1.9875 418.5468 418.9037 0.0536 -1.0000 -1.0000 2942474 1579483791.20 151.4608 60.0015 32.0000 1.9863 1.9877 418.6318 418.9880 0.0534 -1.0000 -1.0000 2942756 1579483791.30 151.4608 60.0015 32.0000 1.9866 1.9880 418.5619 418.9177 0.0533 -1.0000 -1.0000 2942818 1579483791.40 151.4608 60.0015 32.0000 1.9864 1.9878 418.5164 418.8730 0.0534 -1.0000 -1.0000 2942880 1579483791.50 151.4871 60.0015 32.0000 1.9870 1.9884 418.5774 418.9331 0.0533 -1.0000 -1.0000 2942943 1579483791.60 151.4871 60.0015 32.0000 1.9863 1.9877 418.6021 418.9579 0.0534 -1.0000 -1.0000 2943006 1579483791.70 151.4871 60.0015 32.0000 1.9865 1.9879 418.6183 418.9749 0.0534 -1.0000 -1.0000 2943193 1579483791.80 151.4871 60.0015 32.0000 1.9866 1.9879 418.6107 418.9670 0.0534 -1.0000 -1.0000 2943271 1579483791.90 151.4871 60.0015 32.0000 1.9861 1.9875 418.5819 418.9376 0.0533 -1.0000 -1.0000 2943334 1579483792.00 151.4735 60.0015 32.0000 1.9860 1.9874 418.6127 418.9685 0.0533 -1.0000 -1.0000 2943396 1579483792.10 151.4634 60.0015 32.0000 1.9873 1.9887 418.5336 418.8896 0.0534 -1.0000 -1.0000 2943459 1579483792.20 151.4634 60.0015 32.0000 1.9871 1.9885 418.5727 418.9280 0.0532 -1.0000 -1.0000 2943693 1579483792.30 151.4634 60.0015 32.0000 1.9872 1.9886 418.5884 418.9441 0.0533 -1.0000 -1.0000 2943771 1579483792.40 151.4634 60.0015 32.0000 1.9869 1.9883 418.5829 418.9385 0.0533 -1.0000 -1.0000 2943834 1579483792.50 151.4634 60.0015 32.0000 1.9866 1.9880 418.5392 418.8961 0.0535 -1.0000 -1.0000 2943896 1579483792.60 151.4847 60.0015 32.0000 1.9863 1.9877 418.5533 418.9096 0.0534 -1.0000 -1.0000 2943959 1579483792.70 151.4847 60.0015 32.0000 1.9867 1.9880 418.6104 418.9667 0.0535 -1.0000 -1.0000 2944209 1579483792.80 151.4847 60.0015 32.0000 1.9860 1.9874 418.5779 418.9341 0.0534 -1.0000 -1.0000 2944271 1579483792.90 151.4847 60.0015 32.0000 1.9860 1.9874 418.5624 418.9183 0.0534 -1.0000 -1.0000 2944349 1579483793.00 151.4847 60.0015 32.0000 1.9865 1.9879 418.5771 418.9335 0.0535 -1.0000 -1.0000 2944412 1579483793.10 151.5104 60.0015 32.0000 1.9869 1.9883 418.5476 418.9033 0.0533 -1.0000 -1.0000 2944474 1579483793.20 151.5104 60.0015 32.0000 1.9870 1.9884 418.5771 418.9337 0.0534 -1.0000 -1.0000 2944537 1579483793.30 151.5104 60.0015 32.0000 1.9864 1.9878 418.5510 418.9068 0.0533 -1.0000 -1.0000 2944943 1579483793.40 151.5104 60.0015 32.0000 1.9870 1.9884 418.5497 418.9058 0.0534 -1.0000 -1.0000 2945006 1579483793.50 151.5104 60.0015 32.0000 1.9865 1.9879 418.5217 418.8778 0.0534 -1.0000 -1.0000 2945068 1579483793.60 151.5097 60.0015 32.0000 1.9875 1.9889 418.6206 418.9762 0.0533 -1.0000 -1.0000 2945130 1579483793.70 151.4952 60.0015 32.0000 1.9874 1.9888 418.5994 418.9552 0.0533 -1.0000 -1.0000 2945209 1579483793.80 151.4952 60.0015 32.0000 1.9864 1.9878 418.6107 418.9663 0.0533 -1.0000 -1.0000 2945959 1579483793.90 151.4952 60.0015 32.0000 1.9863 1.9877 418.5787 418.9353 0.0535 -1.0000 -1.0000 2946021 1579483794.00 151.4952 60.0015 32.0000 1.9867 1.9881 418.5653 418.9220 0.0534 -1.0000 -1.0000 2946100 1579483794.10 151.4952 60.0015 32.0000 1.9868 1.9882 418.5353 418.8914 0.0534 -1.0000 -1.0000 2946162 1579483794.20 151.5245 60.0015 32.0000 1.9873 1.9887 418.5498 418.9052 0.0533 -1.0000 -1.0000 2946224 1579483794.30 151.5245 60.0015 32.0000 1.9869 1.9883 418.5115 418.8665 0.0533 -1.0000 -1.0000 2946302 1579483794.40 151.5245 60.0015 32.0000 1.9872 1.9885 418.4909 418.8474 0.0534 -1.0000 -1.0000 2946365 1579483794.50 151.5245 60.0015 32.0000 1.9867 1.9881 418.6041 418.9596 0.0533 -1.0000 -1.0000 2946427 1579483794.60 151.5245 60.0015 32.0000 1.9867 1.9881 418.5820 418.9386 0.0535 -1.0000 -1.0000 2946506 1579483794.70 151.5265 60.0015 32.0000 1.9875 1.9889 418.5429 418.8985 0.0532 -1.0000 -1.0000 2946568 1579483794.80 151.5270 60.0015 32.0000 1.9872 1.9886 418.5970 418.9521 0.0534 -1.0000 -1.0000 2946630 1579483794.90 151.5270 60.0015 32.0000 1.9871 1.9885 418.5553 418.9117 0.0534 -1.0000 -1.0000 2946709 1579483795.00 151.5270 60.0015 32.0000 1.9869 1.9883 418.5071 418.8639 0.0534 -1.0000 -1.0000 2946771 1579483795.10 151.5270 60.0015 32.0000 1.9876 1.9890 418.4917 418.8478 0.0534 -1.0000 -1.0000 2946834 1579483795.20 151.5270 60.0015 32.0000 1.9876 1.9890 418.5831 418.9391 0.0534 -1.0000 -1.0000 2946896 1579483795.30 151.5316 60.0015 32.0000 1.9872 1.9886 418.5452 418.9008 0.0533 -1.0000 -1.0000 2947084 1579483795.40 151.5316 60.0015 32.0000 1.9865 1.9879 418.5191 418.8746 0.0533 -1.0000 -1.0000 2947146 1579483795.50 151.5316 60.0015 32.0000 1.9873 1.9887 418.5075 418.8629 0.0533 -1.0000 -1.0000 2947209 1579483795.60 151.5316 60.0015 32.0000 1.9870 1.9884 418.5456 418.9011 0.0533 -1.0000 -1.0000 2947271 1579483795.70 151.5316 60.0015 32.0000 1.9867 1.9881 418.5013 418.8575 0.0534 -1.0000 -1.0000 2947349 1579483795.80 151.4934 60.0015 32.0000 1.9869 1.9883 418.5965 418.9531 0.0535 -1.0000 -1.0000 2947427 1579483795.90 151.4881 60.0015 32.0000 1.9867 1.9881 418.5259 418.8822 0.0533 -1.0000 -1.0000 2947490 1579483796.00 151.4881 60.0015 32.0000 1.9866 1.9880 418.5417 418.8974 0.0533 -1.0000 -1.0000 2947553 1579483796.10 151.4881 60.0015 32.0000 1.9869 1.9883 418.4598 418.8155 0.0533 -1.0000 -1.0000 2947615 1579483796.20 151.4881 60.0015 32.0000 1.9871 1.9885 418.5236 418.8802 0.0535 -1.0000 -1.0000 2947677 1579483796.30 151.4899 60.0015 32.0000 1.9868 1.9882 418.5301 418.8859 0.0533 -1.0000 -1.0000 2947756 1579483796.40 151.5564 60.0015 32.0000 1.9863 1.9877 418.5070 418.8632 0.0534 -1.0000 -1.0000 2947818 1579483796.50 151.5564 60.0015 32.0000 1.9867 1.9881 418.4945 418.8504 0.0534 -1.0000 -1.0000 2947880 1579483796.60 151.5564 60.0015 32.0000 1.9870 1.9884 418.6382 418.9954 0.0535 -1.0000 -1.0000 2947959 1579483796.70 151.5564 60.0015 32.0000 1.9871 1.9885 418.5019 418.8578 0.0534 -1.0000 -1.0000 2948021 1579483796.80 151.5564 60.0015 32.0000 1.9873 1.9887 418.5286 418.8847 0.0534 -1.0000 -1.0000 2948193 1579483796.90 151.5532 60.0015 32.0000 1.9871 1.9885 418.5066 418.8627 0.0534 -1.0000 -1.0000 2948256 1579483797.00 151.5367 60.0015 32.0000 1.9865 1.9879 418.5419 418.8979 0.0533 -1.0000 -1.0000 2948334 1579483797.10 151.5367 60.0015 32.0000 1.9867 1.9881 418.5663 418.9223 0.0534 -1.0000 -1.0000 2948396 1579483797.20 151.5367 60.0015 32.0000 1.9874 1.9887 418.6244 418.9800 0.0533 -1.0000 -1.0000 2948459 1579483797.30 151.5367 60.0015 32.0000 1.9868 1.9882 418.5620 418.9185 0.0534 -1.0000 -1.0000 2948740 1579483797.40 151.5367 60.0015 32.0000 1.9860 1.9873 418.5413 418.8973 0.0533 -1.0000 -1.0000 2948818 1579483797.50 151.5279 60.0015 32.0000 1.9866 1.9880 418.5972 418.9539 0.0534 -1.0000 -1.0000 2948880 1579483797.60 151.5279 60.0015 32.0000 1.9862 1.9875 418.5149 418.8696 0.0532 -1.0000 -1.0000 2948943 1579483797.70 151.5279 60.0015 32.0000 1.9869 1.9883 418.5403 418.8962 0.0534 -1.0000 -1.0000 2949006 1579483797.80 151.5279 60.0015 32.0000 1.9866 1.9880 418.6002 418.9560 0.0534 -1.0000 -1.0000 2949084 1579483797.90 151.5279 60.0015 32.0000 1.9860 1.9874 418.5510 418.9075 0.0534 -1.0000 -1.0000 2949459 1579483798.00 151.4780 60.0015 32.0000 1.9863 1.9877 418.4940 418.8497 0.0534 -1.0000 -1.0000 2949521 1579483798.10 151.4780 60.0015 32.0000 1.9859 1.9873 418.5637 418.9200 0.0534 -1.0000 -1.0000 2949584 1579483798.20 151.4780 60.0015 32.0000 1.9860 1.9874 418.5372 418.8925 0.0532 -1.0000 -1.0000 2949646 1579483798.30 151.4780 60.0015 32.0000 1.9866 1.9880 418.5684 418.9245 0.0535 -1.0000 -1.0000 2949724 1579483798.40 151.4780 60.0015 32.0000 1.9863 1.9877 418.4642 418.8191 0.0532 -1.0000 -1.0000 2949943 1579483798.50 151.4780 60.0015 32.0000 1.9866 1.9880 418.4857 418.8404 0.0533 -1.0000 -1.0000 2950006 1579483798.60 151.4780 60.0015 32.0000 1.9865 1.9879 418.4382 418.7939 0.0533 -1.0000 -1.0000 2950084 1579483798.70 151.5165 60.0015 32.0000 1.9866 1.9880 418.5272 418.8824 0.0533 -1.0000 -1.0000 2950146 1579483798.80 151.5165 60.0015 32.0000 1.9866 1.9880 418.5881 418.9444 0.0534 -1.0000 -1.0000 2950209 1579483798.90 151.5165 60.0015 32.0000 1.9864 1.9878 418.5451 418.9006 0.0533 -1.0000 -1.0000 2950443 1579483799.00 151.5165 60.0015 32.0000 1.9858 1.9872 418.5710 418.9265 0.0533 -1.0000 -1.0000 2950506 1579483799.10 151.4798 60.0015 32.0000 1.9864 1.9878 418.5378 418.8940 0.0534 -1.0000 -1.0000 2950568 1579483799.20 151.4798 60.0015 32.0000 1.9865 1.9879 418.5782 418.9339 0.0533 -1.0000 -1.0000 2950646 1579483799.30 151.4798 60.0015 32.0000 1.9863 1.9877 418.4826 418.8382 0.0532 -1.0000 -1.0000 2950709 1579483799.40 151.4798 60.0015 32.0000 1.9867 1.9881 418.4723 418.8273 0.0533 -1.0000 -1.0000 2950943 1579483799.50 151.4798 60.0015 32.0000 1.9863 1.9877 418.5405 418.8976 0.0535 -1.0000 -1.0000 2951005 1579483799.60 151.4801 60.0016 32.0000 1.9868 1.9882 418.5480 418.9045 0.0534 -1.0000 -1.0000 2951068 1579483799.70 151.4804 60.0017 32.0000 1.9863 1.9877 418.5400 418.8958 0.0532 -1.0000 -1.0000 2951146 1579483799.80 151.4804 60.0017 32.0000 1.9866 1.9880 418.5344 418.8910 0.0536 -1.0000 -1.0000 2951209 1579483799.90 151.4804 60.0017 32.0000 1.9863 1.9877 418.5813 418.9365 0.0533 -1.0000 -1.0000 2951271 1579483800.00 151.4804 60.0017 32.0000 1.9874 1.9887 418.5335 418.8891 0.0533 -1.0000 -1.0000 2951474 1579483800.10 151.4804 60.0017 32.0000 1.9870 1.9884 418.5408 418.8962 0.0533 -1.0000 -1.0000 2951537 1579483800.20 151.4804 60.0017 32.0000 1.9869 1.9883 418.5510 418.9075 0.0534 -1.0000 -1.0000 2951599 1579483800.30 151.4628 60.0017 32.0000 1.9861 1.9875 418.5153 418.8715 0.0534 -1.0000 -1.0000 2951677 1579483800.40 151.4628 60.0017 32.0000 1.9866 1.9880 418.5415 418.8978 0.0534 -1.0000 -1.0000 2951740 1579483800.50 151.4628 60.0017 32.0000 1.9862 1.9876 418.5539 418.9093 0.0533 -1.0000 -1.0000 2951959 1579483800.60 151.4628 60.0017 32.0000 1.9863 1.9877 418.4831 418.8388 0.0533 -1.0000 -1.0000 2952037 1579483800.70 151.4628 60.0017 32.0000 1.9866 1.9880 418.5446 418.9001 0.0533 -1.0000 -1.0000 2952099 1579483800.80 151.4990 60.0017 32.0000 1.9865 1.9879 418.5217 418.8780 0.0534 -1.0000 -1.0000 2952162 1579483800.90 151.5014 60.0017 32.0000 1.9862 1.9876 418.5661 418.9221 0.0534 -1.0000 -1.0000 2952240 1579483801.00 151.5014 60.0017 32.0000 1.9864 1.9878 418.4912 418.8475 0.0534 -1.0000 -1.0000 2952459 1579483801.10 151.5014 60.0017 32.0000 1.9862 1.9876 418.5544 418.9103 0.0534 -1.0000 -1.0000 2952521 1579483801.20 151.5014 60.0017 32.0000 1.9869 1.9883 418.4895 418.8456 0.0533 -1.0000 -1.0000 2952599 1579483801.30 151.5014 60.0017 32.0000 1.9865 1.9879 418.5336 418.8888 0.0533 -1.0000 -1.0000 2952662 1579483801.40 151.5014 60.0017 32.0000 1.9865 1.9879 418.5666 418.9223 0.0532 -1.0000 -1.0000 2952740 1579483801.50 151.4734 60.0017 32.0000 1.9864 1.9878 418.5096 418.8646 0.0533 -1.0000 -1.0000 2952974 1579483801.60 151.4734 60.0017 32.0000 1.9875 1.9889 418.5128 418.8695 0.0535 -1.0000 -1.0000 2953037 1579483801.70 151.4734 60.0017 32.0000 1.9867 1.9881 418.4582 418.8147 0.0534 -1.0000 -1.0000 2953099 1579483801.80 151.4734 60.0017 32.0000 1.9860 1.9874 418.5433 418.8991 0.0533 -1.0000 -1.0000 2953162 1579483801.90 151.4734 60.0017 32.0000 1.9867 1.9881 418.5641 418.9191 0.0532 -1.0000 -1.0000 2953224 1579483802.00 151.4660 60.0017 32.0000 1.9864 1.9878 418.6228 418.9780 0.0533 -1.0000 -1.0000 2953880 1579483802.10 151.4660 60.0017 32.0000 1.9860 1.9874 418.5545 418.9104 0.0534 -1.0000 -1.0000 2953943 1579483802.20 151.4660 60.0017 32.0000 1.9869 1.9883 418.5321 418.8883 0.0534 -1.0000 -1.0000 2954006 1579483802.30 151.4660 60.0017 32.0000 1.9866 1.9880 418.6374 418.9930 0.0533 -1.0000 -1.0000 2954084 1579483802.40 151.4660 60.0017 32.0000 1.9873 1.9887 418.5832 418.9392 0.0534 -1.0000 -1.0000 2954146 1579483802.50 151.4745 60.0017 32.0000 1.9869 1.9883 418.5426 418.8989 0.0534 -1.0000 -1.0000 2954209 1579483802.60 151.5330 60.0017 32.0000 1.9869 1.9883 418.5534 418.9087 0.0533 -1.0000 -1.0000 2954271 1579483802.70 151.5330 60.0017 32.0000 1.9873 1.9887 418.5785 418.9350 0.0534 -1.0000 -1.0000 2954334 1579483802.80 151.5330 60.0017 32.0000 1.9865 1.9879 418.5391 418.8949 0.0534 -1.0000 -1.0000 2954396 1579483802.90 151.5330 60.0017 32.0000 1.9874 1.9888 418.6169 418.9724 0.0533 -1.0000 -1.0000 2954474 1579483803.00 151.5330 60.0017 32.0000 1.9866 1.9880 418.6327 418.9892 0.0534 -1.0000 -1.0000 2954537 1579483803.10 151.5330 60.0017 32.0000 1.9867 1.9881 418.6377 418.9945 0.0535 -1.0000 -1.0000 2954599 1579483803.20 151.5330 60.0017 32.0000 1.9864 1.9878 418.5494 418.9050 0.0533 -1.0000 -1.0000 2954677 1579483803.30 151.5250 60.0017 32.0000 1.9868 1.9882 418.5780 418.9339 0.0533 -1.0000 -1.0000 2954740 1579483803.40 151.5250 60.0017 32.0000 1.9872 1.9886 418.5582 418.9136 0.0533 -1.0000 -1.0000 2954818 1579483803.50 151.5250 60.0017 32.0000 1.9871 1.9885 418.6113 418.9673 0.0533 -1.0000 -1.0000 2954880 1579483803.60 151.5265 60.0017 32.0000 1.9866 1.9880 418.5453 418.9007 0.0532 -1.0000 -1.0000 2954943 1579483803.70 151.5281 60.0017 32.0000 1.9864 1.9878 418.5245 418.8797 0.0533 -1.0000 -1.0000 2955021 1579483803.80 151.5281 60.0017 32.0000 1.9867 1.9880 418.4896 418.8459 0.0534 -1.0000 -1.0000 2955084 1579483803.90 151.5281 60.0017 32.0000 1.9865 1.9879 418.5691 418.9249 0.0533 -1.0000 -1.0000 2955146 1579483804.00 151.5281 60.0017 32.0000 1.9868 1.9882 418.5626 418.9185 0.0534 -1.0000 -1.0000 2955209 1579483804.10 151.5269 60.0017 32.0000 1.9864 1.9878 418.5813 418.9363 0.0533 -1.0000 -1.0000 2955490 1579483804.20 151.4806 60.0017 32.0000 1.9868 1.9882 418.5594 418.9150 0.0533 -1.0000 -1.0000 2955553 1579483804.30 151.4806 60.0017 32.0000 1.9868 1.9882 418.5649 418.9201 0.0532 -1.0000 -1.0000 2955630 1579483804.40 151.4806 60.0017 32.0000 1.9875 1.9889 418.5300 418.8857 0.0533 -1.0000 -1.0000 2955693 1579483804.50 151.4806 60.0017 32.0000 1.9861 1.9875 418.5617 418.9168 0.0532 -1.0000 -1.0000 2955756 1579483804.60 151.4806 60.0017 32.0000 1.9867 1.9881 418.5668 418.9219 0.0533 -1.0000 -1.0000 2956006 1579483804.70 151.4806 60.0017 32.0000 1.9858 1.9872 418.4916 418.8479 0.0535 -1.0000 -1.0000 2956068 1579483804.80 151.5103 60.0013 32.0000 1.9862 1.9876 418.5467 418.9034 0.0534 -1.0000 -1.0000 2956130 1579483804.90 151.5103 60.0013 32.0000 1.9865 1.9879 418.4975 418.8536 0.0534 -1.0000 -1.0000 2956193 1579483805.00 151.5103 60.0013 32.0000 1.9865 1.9879 418.5155 418.8724 0.0534 -1.0000 -1.0000 2956256 1579483805.10 151.5103 60.0013 32.0000 1.9862 1.9876 418.5763 418.9326 0.0535 -1.0000 -1.0000 2956693 1579483805.20 151.5103 60.0013 32.0000 1.9861 1.9875 418.6653 419.0205 0.0532 -1.0000 -1.0000 2956771 1579483805.30 151.5039 60.0013 32.0000 1.9867 1.9881 418.4592 418.8144 0.0533 -1.0000 -1.0000 2956834 1579483805.40 151.5028 60.0013 32.0000 1.9863 1.9877 418.5470 418.9028 0.0533 -1.0000 -1.0000 2956896 1579483805.50 151.5028 60.0013 32.0000 1.9861 1.9875 418.5283 418.8846 0.0534 -1.0000 -1.0000 2956959 1579483805.60 151.5028 60.0013 32.0000 1.9860 1.9874 418.5002 418.8558 0.0533 -1.0000 -1.0000 2957240 1579483805.70 151.5028 60.0013 32.0000 1.9868 1.9882 418.5136 418.8699 0.0534 -1.0000 -1.0000 2957318 1579483805.80 151.5028 60.0013 32.0000 1.9864 1.9878 418.5188 418.8751 0.0534 -1.0000 -1.0000 2957380 1579483805.90 151.5028 60.0013 32.0000 1.9862 1.9876 418.5969 418.9533 0.0534 -1.0000 -1.0000 2957443 1579483806.00 151.5028 60.0013 32.0000 1.9865 1.9878 418.5639 418.9194 0.0533 -1.0000 -1.0000 2957506 1579483806.10 151.5028 60.0013 32.0000 1.9869 1.9883 418.5939 418.9497 0.0533 -1.0000 -1.0000 2957568 1579483806.20 151.5028 60.0013 32.0000 1.9862 1.9876 418.4931 418.8480 0.0532 -1.0000 -1.0000 2958412 1579483806.30 151.4800 60.0013 32.0000 1.9862 1.9876 418.4544 418.8100 0.0534 -1.0000 -1.0000 2958474 1579483806.40 151.5018 60.0013 32.0000 1.9864 1.9878 418.5522 418.9085 0.0534 -1.0000 -1.0000 2958537 1579483806.50 151.5018 60.0013 32.0000 1.9863 1.9877 418.6252 418.9815 0.0534 -1.0000 -1.0000 2958599 1579483806.60 151.5018 60.0013 32.0000 1.9862 1.9876 418.5671 418.9231 0.0533 -1.0000 -1.0000 2958677 1579483806.70 151.5018 60.0013 32.0000 1.9866 1.9880 418.6396 418.9945 0.0532 -1.0000 -1.0000 2958740 1579483806.80 151.5018 60.0013 32.0000 1.9862 1.9876 418.6122 418.9683 0.0534 -1.0000 -1.0000 2958802 1579483806.90 151.5057 60.0013 32.0000 1.9861 1.9874 418.5928 418.9491 0.0534 -1.0000 -1.0000 2958880 1579483807.00 151.5116 60.0013 32.0000 1.9862 1.9876 418.4999 418.8563 0.0534 -1.0000 -1.0000 2958927 1579483807.10 151.5116 60.0013 32.0000 1.9866 1.9879 418.5115 418.8678 0.0534 -1.0000 -1.0000 2958990 1579483807.20 151.5116 60.0013 32.0000 1.9871 1.9885 418.5606 418.9178 0.0536 -1.0000 -1.0000 2959240 1579483807.30 151.5116 60.0013 32.0000 1.9869 1.9883 418.5656 418.9224 0.0534 -1.0000 -1.0000 2959302 1579483807.40 151.5116 60.0013 32.0000 1.9868 1.9882 418.4844 418.8413 0.0535 -1.0000 -1.0000 2959380 1579483807.50 151.5034 60.0013 32.0000 1.9870 1.9884 418.5533 418.9093 0.0534 -1.0000 -1.0000 2959443 1579483807.60 151.5034 60.0013 32.0000 1.9870 1.9884 418.5769 418.9324 0.0533 -1.0000 -1.0000 2959506 1579483807.70 151.5213 60.0013 32.0000 1.9871 1.9885 418.5363 418.8926 0.0534 -1.0000 -1.0000 2959584 1579483807.80 151.5213 60.0013 32.0000 1.9861 1.9875 418.5900 418.9453 0.0533 -1.0000 -1.0000 2959646 1579483807.90 151.5213 60.0013 32.0000 1.9872 1.9886 418.5210 418.8782 0.0536 -1.0000 -1.0000 2959709 1579483808.00 151.5213 60.0013 32.0000 1.9873 1.9887 418.6183 418.9762 0.0536 -1.0000 -1.0000 2959787 1579483808.10 151.5213 60.0013 32.0000 1.9861 1.9875 418.6056 418.9621 0.0534 -1.0000 -1.0000 2959849 1579483808.20 151.5213 60.0013 32.0000 1.9862 1.9875 418.4682 418.8242 0.0534 -1.0000 -1.0000 2959912 1579483808.30 151.5213 60.0013 32.0000 1.9862 1.9876 418.4728 418.8289 0.0534 -1.0000 -1.0000 2959974 1579483808.40 151.5213 60.0013 32.0000 1.9866 1.9879 418.5291 418.8853 0.0533 -1.0000 -1.0000 3000037 1579483808.50 151.5213 60.0013 32.0000 1.9870 1.9884 418.5823 418.9380 0.0533 -1.0000 -1.0000 3000099 1579483808.60 151.5053 60.0013 32.0000 1.9868 1.9882 418.5723 418.9291 0.0534 -1.0000 -1.0000 3000318 1579483808.70 151.5053 60.0013 32.0000 1.9871 1.9885 418.6210 418.9768 0.0534 -1.0000 -1.0000 3000380 1579483808.80 151.5053 60.0013 32.0000 1.9869 1.9883 418.5567 418.9132 0.0534 -1.0000 -1.0000 3000443 1579483808.90 151.5053 60.0013 32.0000 1.9868 1.9882 418.5485 418.9052 0.0534 -1.0000 -1.0000 3000521 1579483809.00 151.5053 60.0013 32.0000 1.9867 1.9881 418.5179 418.8733 0.0532 -1.0000 -1.0000 3000584 1579483809.10 151.5053 60.0013 32.0000 1.9869 1.9883 418.5195 418.8749 0.0533 -1.0000 -1.0000 3000646 1579483809.20 151.5143 60.0013 32.0000 1.9868 1.9882 418.5488 418.9064 0.0537 -1.0000 -1.0000 3000724 1579483809.30 151.5340 60.0013 32.0000 1.9867 1.9881 418.5749 418.9322 0.0535 -1.0000 -1.0000 3000787 1579483809.40 151.5340 60.0013 32.0000 1.9870 1.9884 418.4870 418.8433 0.0534 -1.0000 -1.0000 3000865 1579483809.50 151.5340 60.0013 32.0000 1.9865 1.9879 418.4865 418.8430 0.0534 -1.0000 -1.0000 3000927 1579483809.60 151.5340 60.0013 32.0000 1.9872 1.9886 418.5910 418.9475 0.0535 -1.0000 -1.0000 3000990 1579483809.70 151.5340 60.0013 32.0000 1.9865 1.9879 418.5541 418.9097 0.0533 -1.0000 -1.0000 3001052 1579483809.80 151.4734 60.0006 32.0000 1.9862 1.9876 418.5433 418.8994 0.0534 -1.0000 -1.0000 3001115 1579483809.90 151.4734 60.0006 32.0000 1.9860 1.9874 418.4945 418.8510 0.0534 -1.0000 -1.0000 3001177 1579483810.00 151.4734 60.0006 32.0000 1.9864 1.9878 418.5549 418.9108 0.0534 -1.0000 -1.0000 3001255 1579483810.10 151.4734 60.0006 32.0000 1.9869 1.9883 418.5281 418.8847 0.0534 -1.0000 -1.0000 3001318 1579483810.20 151.4734 60.0006 32.0000 1.9867 1.9881 418.5273 418.8834 0.0534 -1.0000 -1.0000 3002224 1579483810.30 151.4707 60.0006 32.0000 1.9865 1.9879 418.5258 418.8815 0.0533 -1.0000 -1.0000 3002287 1579483810.40 151.4622 60.0006 32.0000 1.9862 1.9876 418.5007 418.8567 0.0534 -1.0000 -1.0000 3002349 1579483810.50 151.4622 60.0006 32.0000 1.9866 1.9880 418.4946 418.8509 0.0534 -1.0000 -1.0000 3002412 1579483810.60 151.4622 60.0006 32.0000 1.9869 1.9882 418.5145 418.8704 0.0533 -1.0000 -1.0000 3002490 1579483810.70 151.4622 60.0006 32.0000 1.9865 1.9878 418.5616 418.9168 0.0533 -1.0000 -1.0000 3002552 1579483810.80 151.4622 60.0006 32.0000 1.9868 1.9882 418.5330 418.8887 0.0533 -1.0000 -1.0000 3002615 1579483810.90 151.4797 60.0006 32.0000 1.9863 1.9877 418.5169 418.8731 0.0534 -1.0000 -1.0000 3002677 1579483811.00 151.4797 60.0006 32.0000 1.9865 1.9878 418.4977 418.8531 0.0533 -1.0000 -1.0000 3002755 1579483811.10 151.4797 60.0006 32.0000 1.9866 1.9879 418.4709 418.8266 0.0534 -1.0000 -1.0000 3002802 1579483811.20 151.4797 60.0006 32.0000 1.9866 1.9880 418.4665 418.8231 0.0534 -1.0000 -1.0000 3002880 1579483811.30 151.4797 60.0006 32.0000 1.9869 1.9883 418.5301 418.8857 0.0533 -1.0000 -1.0000 3002943 1579483811.40 151.4960 60.0006 32.0000 1.9871 1.9884 418.5277 418.8834 0.0533 -1.0000 -1.0000 3003021 1579483811.50 151.5035 60.0006 32.0000 1.9870 1.9884 418.5080 418.8646 0.0534 -1.0000 -1.0000 3003084 1579483811.60 151.5035 60.0006 32.0000 1.9869 1.9883 418.4941 418.8503 0.0534 -1.0000 -1.0000 3003146 1579483811.70 151.5035 60.0006 32.0000 1.9868 1.9882 418.5257 418.8815 0.0533 -1.0000 -1.0000 3003224 1579483811.80 151.5035 60.0006 32.0000 1.9866 1.9880 418.4765 418.8326 0.0534 -1.0000 -1.0000 3003287 1579483811.90 151.5035 60.0006 32.0000 1.9871 1.9885 418.5787 418.9359 0.0535 -1.0000 -1.0000 3003349 1579483812.00 151.5180 60.0006 32.0000 1.9872 1.9886 418.4826 418.8385 0.0533 -1.0000 -1.0000 3003412 1579483812.10 151.5180 60.0006 32.0000 1.9864 1.9877 418.5829 418.9396 0.0535 -1.0000 -1.0000 3003474 1579483812.20 151.5180 60.0006 32.0000 1.9869 1.9883 418.5113 418.8676 0.0534 -1.0000 -1.0000 3003537 1579483812.30 151.5180 60.0006 32.0000 1.9870 1.9884 418.4916 418.8469 0.0533 -1.0000 -1.0000 3004396 1579483812.40 151.5180 60.0006 32.0000 1.9869 1.9883 418.4782 418.8351 0.0535 -1.0000 -1.0000 3004459 1579483812.50 151.5406 60.0006 32.0000 1.9870 1.9884 418.5576 418.9138 0.0534 -1.0000 -1.0000 3004521 1579483812.60 151.5410 60.0006 32.0000 1.9867 1.9881 418.4971 418.8535 0.0534 -1.0000 -1.0000 3004599 1579483812.70 151.5410 60.0006 32.0000 1.9871 1.9885 418.5432 418.8998 0.0534 -1.0000 -1.0000 3004662 1579483812.80 151.5410 60.0006 32.0000 1.9866 1.9880 418.5696 418.9247 0.0532 -1.0000 -1.0000 3004724 1579483812.90 151.5410 60.0006 32.0000 1.9873 1.9887 418.5325 418.8879 0.0533 -1.0000 -1.0000 3004787 1579483813.00 151.5410 60.0006 32.0000 1.9864 1.9878 418.5221 418.8782 0.0534 -1.0000 -1.0000 3004849 1579483813.10 151.4944 60.0006 32.0000 1.9872 1.9886 418.5401 418.8967 0.0535 -1.0000 -1.0000 3004912 1579483813.20 151.4944 60.0006 32.0000 1.9875 1.9889 418.5692 418.9257 0.0534 -1.0000 -1.0000 3004990 1579483813.30 151.4944 60.0006 32.0000 1.9873 1.9887 418.6074 418.9637 0.0534 -1.0000 -1.0000 3005052 1579483813.40 151.4944 60.0006 32.0000 1.9863 1.9877 418.5338 418.8905 0.0535 -1.0000 -1.0000 3005130 1579483813.50 151.4944 60.0006 32.0000 1.9868 1.9882 418.5685 418.9258 0.0536 -1.0000 -1.0000 3005193 1579483813.60 151.4915 60.0006 32.0000 1.9866 1.9880 418.5191 418.8751 0.0534 -1.0000 -1.0000 3005255 1579483813.70 151.4915 60.0006 32.0000 1.9860 1.9874 418.5260 418.8826 0.0534 -1.0000 -1.0000 3005318 1579483813.80 151.4915 60.0006 32.0000 1.9874 1.9888 418.5776 418.9339 0.0534 -1.0000 -1.0000 3005506 1579483813.90 151.4915 60.0006 32.0000 1.9873 1.9887 418.5038 418.8595 0.0534 -1.0000 -1.0000 3005568 1579483814.00 151.4915 60.0006 32.0000 1.9860 1.9874 418.5326 418.8890 0.0534 -1.0000 -1.0000 3005646 1579483814.10 151.4915 60.0006 32.0000 1.9867 1.9881 418.5132 418.8699 0.0535 -1.0000 -1.0000 3005709 1579483814.20 151.4903 60.0006 32.0000 1.9865 1.9879 418.5286 418.8852 0.0534 -1.0000 -1.0000 3005771 1579483814.30 151.4841 60.0006 32.0000 1.9870 1.9884 418.5580 418.9143 0.0534 -1.0000 -1.0000 3005959 1579483814.40 151.4841 60.0006 32.0000 1.9860 1.9874 418.6132 418.9711 0.0536 -1.0000 -1.0000 3006021 1579483814.50 151.4841 60.0006 32.0000 1.9863 1.9877 418.4746 418.8307 0.0534 -1.0000 -1.0000 3006084 1579483814.60 151.4841 60.0006 32.0000 1.9869 1.9883 418.5368 418.8929 0.0534 -1.0000 -1.0000 3006162 1579483814.70 151.4841 60.0006 32.0000 1.9869 1.9883 418.5122 418.8696 0.0535 -1.0000 -1.0000 3006224 1579483814.80 151.4702 60.0012 32.0000 1.9869 1.9883 418.5492 418.9040 0.0532 -1.0000 -1.0000 3006287 1579483814.90 151.4702 60.0012 32.0000 1.9868 1.9882 418.5049 418.8614 0.0535 -1.0000 -1.0000 3007318 1579483815.00 151.4702 60.0012 32.0000 1.9869 1.9883 418.5736 418.9300 0.0534 -1.0000 -1.0000 3007380 1579483815.10 151.4702 60.0012 32.0000 1.9859 1.9873 418.4894 418.8464 0.0535 -1.0000 -1.0000 3007443 1579483815.20 151.4702 60.0012 32.0000 1.9875 1.9889 418.6001 418.9557 0.0532 -1.0000 -1.0000 3007521 1579483815.30 151.4543 60.0012 32.0000 1.9873 1.9887 418.6428 418.9985 0.0533 -1.0000 -1.0000 3007584 1579483815.40 151.4423 60.0012 32.0000 1.9871 1.9884 418.5380 418.8926 0.0532 -1.0000 -1.0000 3007662 1579483815.50 151.4423 60.0012 32.0000 1.9874 1.9888 418.5522 418.9080 0.0534 -1.0000 -1.0000 3007724 1579483815.60 151.4423 60.0012 32.0000 1.9865 1.9879 418.4781 418.8340 0.0533 -1.0000 -1.0000 3007787 1579483815.70 151.4423 60.0012 32.0000 1.9859 1.9873 418.4555 418.8114 0.0534 -1.0000 -1.0000 3007865 1579483815.80 151.4423 60.0012 32.0000 1.9870 1.9884 418.5645 418.9204 0.0533 -1.0000 -1.0000 3007927 1579483815.90 151.4423 60.0012 32.0000 1.9866 1.9880 418.5391 418.8954 0.0534 -1.0000 -1.0000 3007990 1579483816.00 151.4423 60.0012 32.0000 1.9871 1.9885 418.5372 418.8932 0.0534 -1.0000 -1.0000 3008053 1579483816.10 151.4423 60.0012 32.0000 1.9868 1.9882 418.5291 418.8852 0.0534 -1.0000 -1.0000 3008115 1579483816.20 151.4423 60.0012 32.0000 1.9871 1.9885 418.4266 418.7823 0.0533 -1.0000 -1.0000 3008177 1579483816.30 151.4423 60.0012 32.0000 1.9868 1.9882 418.5053 418.8615 0.0534 -1.0000 -1.0000 3008256 1579483816.40 151.4423 60.0012 32.0000 1.9865 1.9879 418.4971 418.8536 0.0534 -1.0000 -1.0000 3008318 1579483816.50 151.5175 60.0012 32.0000 1.9867 1.9880 418.5039 418.8608 0.0535 -1.0000 -1.0000 3008380 1579483816.60 151.5175 60.0012 32.0000 1.9865 1.9879 418.5340 418.8903 0.0534 -1.0000 -1.0000 3008459 1579483816.70 151.5175 60.0012 32.0000 1.9866 1.9880 418.5070 418.8633 0.0534 -1.0000 -1.0000 3008521 1579483816.80 151.5175 60.0012 32.0000 1.9863 1.9877 418.5407 418.8970 0.0534 -1.0000 -1.0000 3008584 1579483816.90 151.5175 60.0012 32.0000 1.9869 1.9882 418.5589 418.9152 0.0535 -1.0000 -1.0000 3008662 1579483817.00 151.4953 60.0012 32.0000 1.9866 1.9880 418.4913 418.8472 0.0534 -1.0000 -1.0000 3008724 1579483817.10 151.4926 60.0012 32.0000 1.9860 1.9873 418.4967 418.8529 0.0534 -1.0000 -1.0000 3008787 1579483817.20 151.4926 60.0012 32.0000 1.9862 1.9876 418.5514 418.9078 0.0535 -1.0000 -1.0000 3008849 1579483817.30 151.4926 60.0012 32.0000 1.9868 1.9882 418.5422 418.8996 0.0536 -1.0000 -1.0000 3008912 1579483817.40 151.4926 60.0012 32.0000 1.9870 1.9884 418.5989 418.9543 0.0532 -1.0000 -1.0000 3008990 1579483817.50 151.4926 60.0012 32.0000 1.9864 1.9878 418.5720 418.9277 0.0534 -1.0000 -1.0000 3009052 1579483817.60 151.5037 60.0012 32.0000 1.9869 1.9883 418.5797 418.9356 0.0533 -1.0000 -1.0000 3009115 1579483817.70 151.5037 60.0012 32.0000 1.9869 1.9883 418.5872 418.9440 0.0535 -1.0000 -1.0000 3009193 1579483817.80 151.5037 60.0012 32.0000 1.9870 1.9884 418.5539 418.9101 0.0534 -1.0000 -1.0000 3009256 1579483817.90 151.5037 60.0012 32.0000 1.9869 1.9882 418.5311 418.8869 0.0533 -1.0000 -1.0000 3009459 1579483818.00 151.5037 60.0012 32.0000 1.9862 1.9876 418.5437 418.8997 0.0534 -1.0000 -1.0000 3009521 1579483818.10 151.5037 60.0012 32.0000 1.9872 1.9886 418.5133 418.8695 0.0534 -1.0000 -1.0000 3009584 1579483818.20 151.5035 60.0012 32.0000 1.9863 1.9877 418.5157 418.8723 0.0534 -1.0000 -1.0000 3009646 1579483818.30 151.4943 60.0012 32.0000 1.9867 1.9881 418.5611 418.9175 0.0535 -1.0000 -1.0000 3009724 1579483818.40 151.4943 60.0012 32.0000 1.9867 1.9881 418.5542 418.9108 0.0534 -1.0000 -1.0000 3010209 1579483818.50 151.4943 60.0012 32.0000 1.9859 1.9873 418.5513 418.9084 0.0535 -1.0000 -1.0000 3010271 1579483818.60 151.4943 60.0012 32.0000 1.9869 1.9883 418.4781 418.8337 0.0532 -1.0000 -1.0000 3010349 1579483818.70 151.4943 60.0012 32.0000 1.9864 1.9877 418.5563 418.9118 0.0533 -1.0000 -1.0000 3010412 1579483818.80 151.4925 60.0012 32.0000 1.9868 1.9882 418.5262 418.8825 0.0534 -1.0000 -1.0000 3010474 1579483818.90 151.4818 60.0012 32.0000 1.9863 1.9877 418.4966 418.8529 0.0534 -1.0000 -1.0000 3010552 1579483819.00 151.4818 60.0012 32.0000 1.9863 1.9876 418.5348 418.8909 0.0534 -1.0000 -1.0000 3010865 1579483819.10 151.4818 60.0012 32.0000 1.9865 1.9879 418.4387 418.7942 0.0533 -1.0000 -1.0000 3010927 1579483819.20 151.4818 60.0012 32.0000 1.9864 1.9878 418.5523 418.9075 0.0533 -1.0000 -1.0000 3011006 1579483819.30 151.4818 60.0012 32.0000 1.9865 1.9879 418.5293 418.8860 0.0535 -1.0000 -1.0000 3011068 1579483819.40 151.5064 60.0012 32.0000 1.9868 1.9882 418.5412 418.8972 0.0534 -1.0000 -1.0000 3011146 1579483819.50 151.5195 60.0012 32.0000 1.9867 1.9881 418.5664 418.9219 0.0532 -1.0000 -1.0000 3011209 1579483819.60 151.5195 60.0012 32.0000 1.9861 1.9875 418.5396 418.8962 0.0535 -1.0000 -1.0000 3011271 1579483819.70 151.5195 60.0012 32.0000 1.9862 1.9875 418.5046 418.8607 0.0534 -1.0000 -1.0000 3011334 1579483819.80 151.5195 60.0012 32.0000 1.9866 1.9880 418.5307 418.8873 0.0535 -1.0000 -1.0000 3011396 1579483819.90 151.5195 60.0012 32.0000 1.9860 1.9874 418.4967 418.8527 0.0533 -1.0000 -1.0000 3011459 1579483820.00 151.4626 60.0014 32.0000 1.9865 1.9879 418.5036 418.8593 0.0534 -1.0000 -1.0000 3011537 1579483820.10 151.4626 60.0014 32.0000 1.9870 1.9884 418.5716 418.9279 0.0534 -1.0000 -1.0000 3011600 1579483820.20 151.4626 60.0014 32.0000 1.9866 1.9880 418.5117 418.8676 0.0533 -1.0000 -1.0000 3011662 1579483820.30 151.4626 60.0014 32.0000 1.9863 1.9877 418.5405 418.8960 0.0533 -1.0000 -1.0000 3011740 1579483820.40 151.4626 60.0014 32.0000 1.9863 1.9877 418.5371 418.8928 0.0534 -1.0000 -1.0000 3011803 1579483820.50 151.4626 60.0014 32.0000 1.9867 1.9881 418.5052 418.8624 0.0535 -1.0000 -1.0000 3012193 1579483820.60 151.4542 60.0014 32.0000 1.9869 1.9883 418.4615 418.8174 0.0534 -1.0000 -1.0000 3012271 1579483820.70 151.4542 60.0014 32.0000 1.9859 1.9873 418.5109 418.8667 0.0533 -1.0000 -1.0000 3012334 1579483820.80 151.4542 60.0014 32.0000 1.9864 1.9878 418.5319 418.8882 0.0534 -1.0000 -1.0000 3012396 1579483820.90 151.4542 60.0014 32.0000 1.9860 1.9874 418.5478 418.9043 0.0534 -1.0000 -1.0000 3012459 1579483821.00 151.4542 60.0014 32.0000 1.9862 1.9876 418.5178 418.8736 0.0533 -1.0000 -1.0000 3012521 1579483821.10 151.4542 60.0014 32.0000 1.9864 1.9878 418.5000 418.8570 0.0535 -1.0000 -1.0000 3012584 1579483821.20 151.4542 60.0014 32.0000 1.9868 1.9882 418.5651 418.9212 0.0534 -1.0000 -1.0000 3012662 1579483821.30 151.4542 60.0014 32.0000 1.9862 1.9875 418.5897 418.9452 0.0533 -1.0000 -1.0000 3012724 1579483821.40 151.4542 60.0014 32.0000 1.9870 1.9884 418.5461 418.9011 0.0533 -1.0000 -1.0000 3012802 1579483821.50 151.4582 60.0014 32.0000 1.9862 1.9876 418.5644 418.9213 0.0534 -1.0000 -1.0000 3012990 1579483821.60 151.4731 60.0014 32.0000 1.9863 1.9877 418.5465 418.9020 0.0533 -1.0000 -1.0000 3013052 1579483821.70 151.4731 60.0014 32.0000 1.9864 1.9878 418.4779 418.8334 0.0533 -1.0000 -1.0000 3013130 1579483821.80 151.5315 60.0014 32.0000 1.9869 1.9883 418.5704 418.9252 0.0532 -1.0000 -1.0000 3013193 1579483821.90 151.5315 60.0014 32.0000 1.9865 1.9879 418.5336 418.8895 0.0533 -1.0000 -1.0000 3013256 1579483822.00 151.5315 60.0014 32.0000 1.9869 1.9883 418.5307 418.8874 0.0535 -1.0000 -1.0000 3013490 1579483822.10 151.5315 60.0014 32.0000 1.9871 1.9885 418.5258 418.8813 0.0533 -1.0000 -1.0000 3013553 1579483822.20 151.5315 60.0014 32.0000 1.9868 1.9882 418.5573 418.9132 0.0534 -1.0000 -1.0000 3013615 1579483822.30 151.5265 60.0014 32.0000 1.9869 1.9883 418.5841 418.9408 0.0535 -1.0000 -1.0000 3013693 1579483822.40 151.4877 60.0014 32.0000 1.9869 1.9883 418.5663 418.9223 0.0533 -1.0000 -1.0000 3013756 1579483822.50 151.4877 60.0014 32.0000 1.9862 1.9876 418.5523 418.9085 0.0534 -1.0000 -1.0000 3014084 1579483822.60 151.4877 60.0014 32.0000 1.9867 1.9881 418.4894 418.8457 0.0535 -1.0000 -1.0000 3014146 1579483822.70 151.4877 60.0014 32.0000 1.9870 1.9884 418.5276 418.8843 0.0534 -1.0000 -1.0000 3014209 1579483822.80 151.4877 60.0014 32.0000 1.9869 1.9883 418.4938 418.8499 0.0534 -1.0000 -1.0000 3014271 1579483822.90 151.5018 60.0014 32.0000 1.9866 1.9880 418.6048 418.9604 0.0534 -1.0000 -1.0000 3014349 1579483823.00 151.5067 60.0014 32.0000 1.9871 1.9884 418.5233 418.8798 0.0534 -1.0000 -1.0000 3014990 1579483823.10 151.5067 60.0014 32.0000 1.9869 1.9883 418.5689 418.9253 0.0534 -1.0000 -1.0000 3015052 1579483823.20 151.5067 60.0014 32.0000 1.9867 1.9881 418.4987 418.8550 0.0534 -1.0000 -1.0000 3015115 1579483823.30 151.5067 60.0014 32.0000 1.9861 1.9875 418.5485 418.9044 0.0533 -1.0000 -1.0000 3015193 1579483823.40 151.5070 60.0014 32.0000 1.9872 1.9886 418.5917 418.9475 0.0533 -1.0000 -1.0000 3015271 1579483823.50 151.5175 60.0014 32.0000 1.9875 1.9889 418.5730 418.9288 0.0533 -1.0000 -1.0000 3015318 1579483823.60 151.5175 60.0014 32.0000 1.9868 1.9882 418.5651 418.9207 0.0533 -1.0000 -1.0000 3015396 1579483823.70 151.5175 60.0014 32.0000 1.9867 1.9881 418.5836 418.9398 0.0534 -1.0000 -1.0000 3015459 1579483823.80 151.5175 60.0014 32.0000 1.9869 1.9883 418.5428 418.8995 0.0535 -1.0000 -1.0000 3015521 1579483823.90 151.5175 60.0014 32.0000 1.9864 1.9878 418.5537 418.9102 0.0534 -1.0000 -1.0000 3015584 1579483824.00 151.5175 60.0014 32.0000 1.9867 1.9881 418.5453 418.8998 0.0531 -1.0000 -1.0000 3015662 1579483824.10 151.5175 60.0014 32.0000 1.9873 1.9886 418.5687 418.9241 0.0533 -1.0000 -1.0000 3015724 1579483824.20 151.5175 60.0014 32.0000 1.9865 1.9879 418.5471 418.9032 0.0533 -1.0000 -1.0000 3015787 1579483824.30 151.5175 60.0014 32.0000 1.9864 1.9878 418.5188 418.8734 0.0532 -1.0000 -1.0000 3015865 1579483824.40 151.5175 60.0014 32.0000 1.9867 1.9881 418.5743 418.9296 0.0533 -1.0000 -1.0000 3015927 1579483824.50 151.5175 60.0014 32.0000 1.9866 1.9880 418.6271 418.9826 0.0533 -1.0000 -1.0000 3015990 1579483824.60 151.5100 60.0014 32.0000 1.9866 1.9880 418.5605 418.9168 0.0534 -1.0000 -1.0000 3016224 1579483824.70 151.5100 60.0014 32.0000 1.9872 1.9886 418.5822 418.9380 0.0533 -1.0000 -1.0000 3016287 1579483824.80 151.5100 60.0014 32.0000 1.9869 1.9883 418.6130 418.9695 0.0535 -1.0000 -1.0000 3016349 1579483824.90 151.5100 60.0014 32.0000 1.9865 1.9879 418.6797 419.0356 0.0533 -1.0000 -1.0000 3016427 1579483825.00 151.5100 60.0014 32.0000 1.9871 1.9885 418.6348 418.9899 0.0532 -1.0000 -1.0000 3016490 1579483825.10 151.4810 60.0010 32.0000 1.9873 1.9887 418.5959 418.9521 0.0535 -1.0000 -1.0000 3016552 1579483825.20 151.4810 60.0010 32.0000 1.9862 1.9876 418.5891 418.9461 0.0535 -1.0000 -1.0000 3016631 1579483825.30 151.4810 60.0010 32.0000 1.9872 1.9886 418.5888 418.9454 0.0535 -1.0000 -1.0000 3016693 1579483825.40 151.4810 60.0010 32.0000 1.9867 1.9881 418.6047 418.9604 0.0533 -1.0000 -1.0000 3016771 1579483825.50 151.4810 60.0010 32.0000 1.9867 1.9881 418.4843 418.8398 0.0533 -1.0000 -1.0000 3016834 1579483825.60 151.4713 60.0010 32.0000 1.9870 1.9884 418.5551 418.9113 0.0534 -1.0000 -1.0000 3017224 1579483825.70 151.4567 60.0010 32.0000 1.9858 1.9872 418.6455 419.0018 0.0534 -1.0000 -1.0000 3017302 1579483825.80 151.4567 60.0010 32.0000 1.9868 1.9882 418.5575 418.9136 0.0533 -1.0000 -1.0000 3017365 1579483825.90 151.4567 60.0010 32.0000 1.9863 1.9877 418.6197 418.9758 0.0535 -1.0000 -1.0000 3017427 1579483826.00 151.4567 60.0010 32.0000 1.9863 1.9877 418.4470 418.8032 0.0534 -1.0000 -1.0000 3017506 1579483826.10 151.4567 60.0010 32.0000 1.9868 1.9882 418.5974 418.9538 0.0534 -1.0000 -1.0000 3018021 1579483826.20 151.4567 60.0010 32.0000 1.9872 1.9886 418.5616 418.9179 0.0534 -1.0000 -1.0000 3018084 1579483826.30 151.4567 60.0010 32.0000 1.9864 1.9878 418.5734 418.9280 0.0531 -1.0000 -1.0000 3018146 1579483826.40 151.4567 60.0010 32.0000 1.9864 1.9878 418.6494 419.0057 0.0534 -1.0000 -1.0000 3018224 1579483826.50 151.4540 60.0010 32.0000 1.9864 1.9878 418.5430 418.8985 0.0533 -1.0000 -1.0000 3018287 1579483826.60 151.4471 60.0010 32.0000 1.9867 1.9881 418.6398 418.9959 0.0534 -1.0000 -1.0000 3018349 1579483826.70 151.4471 60.0010 32.0000 1.9860 1.9874 418.5675 418.9231 0.0534 -1.0000 -1.0000 3018412 1579483826.80 151.4479 60.0010 32.0000 1.9859 1.9873 418.6298 418.9857 0.0533 -1.0000 -1.0000 3018474 1579483826.90 151.4648 60.0010 32.0000 1.9859 1.9873 418.5399 418.8954 0.0533 -1.0000 -1.0000 3018552 1579483827.00 151.4648 60.0010 32.0000 1.9855 1.9869 418.6270 418.9826 0.0533 -1.0000 -1.0000 3018615 1579483827.10 151.4648 60.0010 32.0000 1.9860 1.9874 418.5780 418.9333 0.0533 -1.0000 -1.0000 3018740 1579483827.20 151.4648 60.0010 32.0000 1.9863 1.9877 418.5591 418.9157 0.0534 -1.0000 -1.0000 3018802 1579483827.30 151.4648 60.0010 32.0000 1.9869 1.9883 418.5987 418.9543 0.0533 -1.0000 -1.0000 3018865 1579483827.40 151.4771 60.0010 32.0000 1.9858 1.9872 418.5192 418.8747 0.0533 -1.0000 -1.0000 3018943 1579483827.50 151.4776 60.0010 32.0000 1.9867 1.9881 418.6141 418.9706 0.0534 -1.0000 -1.0000 3019006 1579483827.60 151.4776 60.0010 32.0000 1.9874 1.9888 418.6133 418.9689 0.0533 -1.0000 -1.0000 3019240 1579483827.70 151.4776 60.0010 32.0000 1.9866 1.9880 418.5968 418.9531 0.0534 -1.0000 -1.0000 3019302 1579483827.80 151.4776 60.0010 32.0000 1.9861 1.9875 418.5585 418.9145 0.0534 -1.0000 -1.0000 3019365 1579483827.90 151.4773 60.0010 32.0000 1.9865 1.9879 418.6029 418.9597 0.0534 -1.0000 -1.0000 3019427 1579483828.00 151.4684 60.0010 32.0000 1.9859 1.9873 418.5740 418.9296 0.0533 -1.0000 -1.0000 3019506 1579483828.10 151.4684 60.0010 32.0000 1.9863 1.9877 418.5347 418.8900 0.0533 -1.0000 -1.0000 3019568 1579483828.20 151.4684 60.0010 32.0000 1.9863 1.9877 418.5750 418.9310 0.0534 -1.0000 -1.0000 3020256 1579483828.30 151.4684 60.0010 32.0000 1.9868 1.9882 418.6360 418.9919 0.0533 -1.0000 -1.0000 3020334 1579483828.40 151.4684 60.0010 32.0000 1.9860 1.9874 418.6294 418.9853 0.0534 -1.0000 -1.0000 3020380 1579483828.50 151.4684 60.0010 32.0000 1.9866 1.9879 418.5520 418.9076 0.0532 -1.0000 -1.0000 3020459 1579483828.60 151.4684 60.0010 32.0000 1.9866 1.9879 418.5312 418.8871 0.0534 -1.0000 -1.0000 3020537 1579483828.70 151.4684 60.0010 32.0000 1.9870 1.9884 418.6449 419.0013 0.0535 -1.0000 -1.0000 3020599 1579483828.80 151.4684 60.0010 32.0000 1.9873 1.9887 418.6283 418.9854 0.0535 -1.0000 -1.0000 3020662 1579483828.90 151.4684 60.0010 32.0000 1.9868 1.9882 418.6170 418.9736 0.0534 -1.0000 -1.0000 3020724 1579483829.00 151.4684 60.0010 32.0000 1.9867 1.9881 418.6142 418.9704 0.0534 -1.0000 -1.0000 3020787 1579483829.10 151.5527 60.0010 32.0000 1.9871 1.9885 418.6357 418.9917 0.0533 -1.0000 -1.0000 3020849 1579483829.20 151.5527 60.0010 32.0000 1.9869 1.9883 418.5407 418.8972 0.0535 -1.0000 -1.0000 3020990 1579483829.30 151.5527 60.0010 32.0000 1.9866 1.9879 418.6662 419.0227 0.0534 -1.0000 -1.0000 3021052 1579483829.40 151.5527 60.0010 32.0000 1.9865 1.9879 418.5841 418.9400 0.0533 -1.0000 -1.0000 3021131 1579483829.50 151.5527 60.0010 32.0000 1.9868 1.9882 418.5801 418.9364 0.0534 -1.0000 -1.0000 3021193 1579483829.60 151.5271 60.0011 32.0000 1.9867 1.9880 418.5757 418.9316 0.0534 -1.0000 -1.0000 3021256 1579483829.70 151.5238 60.0012 32.0000 1.9872 1.9886 418.5712 418.9267 0.0532 -1.0000 -1.0000 3021490 1579483829.80 151.5238 60.0012 32.0000 1.9874 1.9888 418.5299 418.8851 0.0533 -1.0000 -1.0000 3021553 1579483829.90 151.5238 60.0012 32.0000 1.9872 1.9886 418.6026 418.9589 0.0534 -1.0000 -1.0000 3021615 1579483830.00 151.5238 60.0012 32.0000 1.9870 1.9884 418.5997 418.9564 0.0535 -1.0000 -1.0000 3021693 1579483830.10 151.5238 60.0012 32.0000 1.9868 1.9882 418.5571 418.9140 0.0535 -1.0000 -1.0000 3021756 1579483830.20 151.5242 60.0012 32.0000 1.9869 1.9883 418.6265 418.9824 0.0534 -1.0000 -1.0000 3021990 1579483830.30 151.5262 60.0012 32.0000 1.9869 1.9883 418.5955 418.9520 0.0535 -1.0000 -1.0000 3022068 1579483830.40 151.5262 60.0012 32.0000 1.9869 1.9883 418.6726 419.0282 0.0533 -1.0000 -1.0000 3022131 1579483830.50 151.5262 60.0012 32.0000 1.9865 1.9879 418.6281 418.9844 0.0534 -1.0000 -1.0000 3022193 1579483830.60 151.5262 60.0012 32.0000 1.9871 1.9885 418.6386 418.9951 0.0535 -1.0000 -1.0000 3022256 1579483830.70 151.5262 60.0012 32.0000 1.9870 1.9884 418.6923 419.0490 0.0534 -1.0000 -1.0000 3022318 1579483830.80 151.5111 60.0012 32.0000 1.9870 1.9884 418.5736 418.9298 0.0534 -1.0000 -1.0000 3022380 1579483830.90 151.5111 60.0012 32.0000 1.9862 1.9876 418.5745 418.9305 0.0534 -1.0000 -1.0000 3022459 1579483831.00 151.5111 60.0012 32.0000 1.9867 1.9880 418.5638 418.9197 0.0534 -1.0000 -1.0000 3022521 1579483831.10 151.5111 60.0012 32.0000 1.9856 1.9870 418.6187 418.9745 0.0533 -1.0000 -1.0000 3022584 1579483831.20 151.5111 60.0012 32.0000 1.9867 1.9881 418.5881 418.9436 0.0533 -1.0000 -1.0000 3022771 1579483831.30 151.5111 60.0012 32.0000 1.9862 1.9876 418.5930 418.9499 0.0535 -1.0000 -1.0000 3022834 1579483831.40 151.5111 60.0012 32.0000 1.9870 1.9884 418.6142 418.9704 0.0534 -1.0000 -1.0000 3022896 1579483831.50 151.5111 60.0012 32.0000 1.9866 1.9880 418.5473 418.9035 0.0534 -1.0000 -1.0000 3022974 1579483831.60 151.5111 60.0012 32.0000 1.9861 1.9875 418.4361 418.7907 0.0532 -1.0000 -1.0000 3023037 1579483831.70 151.5111 60.0012 32.0000 1.9862 1.9876 418.5546 418.9109 0.0534 -1.0000 -1.0000 3023115 1579483831.80 151.5111 60.0012 32.0000 1.9871 1.9885 418.6200 418.9767 0.0535 -1.0000 -1.0000 3023287 1579483831.90 151.4771 60.0012 32.0000 1.9867 1.9881 418.5929 418.9487 0.0534 -1.0000 -1.0000 3023350 1579483832.00 151.4771 60.0012 32.0000 1.9866 1.9879 418.5280 418.8847 0.0534 -1.0000 -1.0000 3023427 1579483832.10 151.4823 60.0012 32.0000 1.9865 1.9879 418.5934 418.9496 0.0534 -1.0000 -1.0000 3023490 1579483832.20 151.4823 60.0012 32.0000 1.9863 1.9877 418.5583 418.9142 0.0533 -1.0000 -1.0000 3023553 1579483832.30 151.4823 60.0012 32.0000 1.9864 1.9878 418.5518 418.9080 0.0535 -1.0000 -1.0000 3023787 1579483832.40 151.5453 60.0012 32.0000 1.9867 1.9881 418.4847 418.8412 0.0534 -1.0000 -1.0000 3023850 1579483832.50 151.5453 60.0012 32.0000 1.9865 1.9879 418.5323 418.8895 0.0535 -1.0000 -1.0000 3023912 1579483832.60 151.5453 60.0012 32.0000 1.9872 1.9886 418.5582 418.9135 0.0532 -1.0000 -1.0000 3023974 1579483832.70 151.5453 60.0012 32.0000 1.9865 1.9879 418.5443 418.9001 0.0534 -1.0000 -1.0000 3024037 1579483832.80 151.5453 60.0012 32.0000 1.9866 1.9880 418.5762 418.9319 0.0533 -1.0000 -1.0000 3024334 1579483832.90 151.5453 60.0012 32.0000 1.9860 1.9874 418.5923 418.9482 0.0534 -1.0000 -1.0000 3024412 1579483833.00 151.5120 60.0012 32.0000 1.9873 1.9887 418.6147 418.9707 0.0534 -1.0000 -1.0000 3024474 1579483833.10 151.5110 60.0012 32.0000 1.9872 1.9886 418.5979 418.9533 0.0533 -1.0000 -1.0000 3024537 1579483833.20 151.5110 60.0012 32.0000 1.9864 1.9878 418.5207 418.8767 0.0533 -1.0000 -1.0000 3024599 1579483833.30 151.5110 60.0012 32.0000 1.9870 1.9884 418.5715 418.9269 0.0533 -1.0000 -1.0000 3024990 1579483833.40 151.5110 60.0012 32.0000 1.9868 1.9882 418.5670 418.9227 0.0533 -1.0000 -1.0000 3025068 1579483833.50 151.5110 60.0012 32.0000 1.9872 1.9886 418.5632 418.9185 0.0533 -1.0000 -1.0000 3025131 1579483833.60 151.4933 60.0012 32.0000 1.9877 1.9890 418.5756 418.9313 0.0533 -1.0000 -1.0000 3025193 1579483833.70 151.4933 60.0012 32.0000 1.9865 1.9879 418.5963 418.9525 0.0534 -1.0000 -1.0000 3025271 1579483833.80 151.4933 60.0012 32.0000 1.9867 1.9881 418.5829 418.9384 0.0533 -1.0000 -1.0000 3025553 1579483833.90 151.4933 60.0012 32.0000 1.9868 1.9882 418.5307 418.8872 0.0534 -1.0000 -1.0000 3025615 1579483834.00 151.4933 60.0012 32.0000 1.9869 1.9883 418.5503 418.9062 0.0533 -1.0000 -1.0000 3025693 1579483834.10 151.4933 60.0012 32.0000 1.9867 1.9881 418.5325 418.8877 0.0533 -1.0000 -1.0000 3025756 1579483834.20 151.4933 60.0012 32.0000 1.9877 1.9891 418.5273 418.8828 0.0533 -1.0000 -1.0000 3025818 1579483834.30 151.4933 60.0012 32.0000 1.9865 1.9879 418.4929 418.8489 0.0534 -1.0000 -1.0000 3026006 1579483834.40 151.4933 60.0012 32.0000 1.9866 1.9880 418.5995 418.9557 0.0535 -1.0000 -1.0000 3026068 1579483834.50 151.4933 60.0012 32.0000 1.9863 1.9877 418.5784 418.9348 0.0533 -1.0000 -1.0000 3026131 1579483834.60 151.5225 60.0012 32.0000 1.9867 1.9881 418.5956 418.9509 0.0533 -1.0000 -1.0000 3026209 1579483834.70 151.4783 60.0016 32.0000 1.9866 1.9879 418.5410 418.8964 0.0533 -1.0000 -1.0000 3026271 1579483834.80 151.4431 60.0020 32.0000 1.9867 1.9881 418.5594 418.9150 0.0532 -1.0000 -1.0000 3026334 1579483834.90 151.4431 60.0020 32.0000 1.9855 1.9868 418.5471 418.9029 0.0534 -1.0000 -1.0000 3026771 1579483835.00 151.4431 60.0020 32.0000 1.9863 1.9877 418.5582 418.9149 0.0535 -1.0000 -1.0000 3026834 1579483835.10 151.4431 60.0020 32.0000 1.9862 1.9876 418.5880 418.9459 0.0537 -1.0000 -1.0000 3026896 1579483835.20 151.4924 60.0020 32.0000 1.9860 1.9874 418.5831 418.9396 0.0534 -1.0000 -1.0000 3026974 1579483835.30 151.4924 60.0020 32.0000 1.9874 1.9887 418.6637 419.0194 0.0533 -1.0000 -1.0000 3027037 1579483835.40 151.4924 60.0020 32.0000 1.9868 1.9881 418.6159 418.9712 0.0532 -1.0000 -1.0000 3027271 1579483835.50 151.4924 60.0020 32.0000 1.9863 1.9877 418.6743 419.0301 0.0533 -1.0000 -1.0000 3027334 1579483835.60 151.4924 60.0020 32.0000 1.9863 1.9877 418.5551 418.9110 0.0534 -1.0000 -1.0000 3027396 1579483835.70 151.4924 60.0020 32.0000 1.9869 1.9883 418.5045 418.8601 0.0533 -1.0000 -1.0000 3027474 1579483835.80 151.4924 60.0020 32.0000 1.9871 1.9885 418.6267 418.9834 0.0535 -1.0000 -1.0000 3027537 1579483835.90 151.4924 60.0020 32.0000 1.9865 1.9879 418.6435 419.0009 0.0535 -1.0000 -1.0000 3027756 1579483836.00 151.4924 60.0020 32.0000 1.9868 1.9882 418.6398 418.9957 0.0533 -1.0000 -1.0000 3027834 1579483836.10 151.4924 60.0020 32.0000 1.9868 1.9881 418.6541 419.0102 0.0533 -1.0000 -1.0000 3027896 1579483836.20 151.4898 60.0020 32.0000 1.9865 1.9879 418.5507 418.9060 0.0532 -1.0000 -1.0000 3027959 1579483836.30 151.4799 60.0020 32.0000 1.9862 1.9876 418.6060 418.9621 0.0534 -1.0000 -1.0000 3028037 1579483836.40 151.5105 60.0020 32.0000 1.9866 1.9880 418.6870 419.0428 0.0533 -1.0000 -1.0000 3028224 1579483836.50 151.5442 60.0020 32.0000 1.9871 1.9885 418.6111 418.9671 0.0533 -1.0000 -1.0000 3028287 1579483836.60 151.5442 60.0020 32.0000 1.9871 1.9885 418.6431 418.9995 0.0535 -1.0000 -1.0000 3028365 1579483836.70 151.5442 60.0020 32.0000 1.9870 1.9884 418.6765 419.0333 0.0534 -1.0000 -1.0000 3028427 1579483836.80 151.5442 60.0020 32.0000 1.9869 1.9883 418.5616 418.9175 0.0533 -1.0000 -1.0000 3028490 1579483836.90 151.5442 60.0020 32.0000 1.9876 1.9890 418.6787 419.0349 0.0534 -1.0000 -1.0000 3028552 1579483837.00 151.5400 60.0020 32.0000 1.9875 1.9889 418.6050 418.9619 0.0534 -1.0000 -1.0000 3028631 1579483837.10 151.5400 60.0020 32.0000 1.9874 1.9888 418.5772 418.9329 0.0534 -1.0000 -1.0000 3028693 1579483837.20 151.5400 60.0020 32.0000 1.9868 1.9882 418.5324 418.8894 0.0535 -1.0000 -1.0000 3028756 1579483837.30 151.5400 60.0020 32.0000 1.9865 1.9879 418.6657 419.0223 0.0534 -1.0000 -1.0000 3028818 1579483837.40 151.5400 60.0020 32.0000 1.9870 1.9884 418.5746 418.9306 0.0534 -1.0000 -1.0000 3028896 1579483837.50 151.5102 60.0020 32.0000 1.9872 1.9886 418.5992 418.9550 0.0533 -1.0000 -1.0000 3028959 1579483837.60 151.5089 60.0020 32.0000 1.9864 1.9878 418.5886 418.9454 0.0534 -1.0000 -1.0000 3029021 1579483837.70 151.5089 60.0020 32.0000 1.9859 1.9873 418.6440 418.9994 0.0533 -1.0000 -1.0000 3029099 1579483837.80 151.5089 60.0020 32.0000 1.9865 1.9878 418.6406 418.9961 0.0532 -1.0000 -1.0000 3029162 1579483837.90 151.5089 60.0020 32.0000 1.9866 1.9880 418.6302 418.9865 0.0534 -1.0000 -1.0000 3029224 1579483838.00 151.5089 60.0020 32.0000 1.9862 1.9876 418.5964 418.9532 0.0535 -1.0000 -1.0000 3029506 1579483838.10 151.4878 60.0020 32.0000 1.9868 1.9882 418.6472 419.0037 0.0534 -1.0000 -1.0000 3029568 1579483838.20 151.4878 60.0020 32.0000 1.9866 1.9880 418.6041 418.9602 0.0534 -1.0000 -1.0000 3029631 1579483838.30 151.4878 60.0020 32.0000 1.9866 1.9880 418.6151 418.9707 0.0532 -1.0000 -1.0000 3029709 1579483838.40 151.4878 60.0020 32.0000 1.9863 1.9877 418.6035 418.9593 0.0533 -1.0000 -1.0000 3029771 1579483838.50 151.4878 60.0020 32.0000 1.9866 1.9880 418.6152 418.9709 0.0533 -1.0000 -1.0000 3030006 1579483838.60 151.4878 60.0020 32.0000 1.9867 1.9881 418.5847 418.9404 0.0534 -1.0000 -1.0000 3030084 1579483838.70 151.4878 60.0020 32.0000 1.9869 1.9883 418.6080 418.9641 0.0533 -1.0000 -1.0000 3030146 1579483838.80 151.4878 60.0020 32.0000 1.9870 1.9884 418.5716 418.9267 0.0533 -1.0000 -1.0000 3030209 1579483838.90 151.4878 60.0020 32.0000 1.9863 1.9877 418.6036 418.9600 0.0535 -1.0000 -1.0000 3030287 1579483839.00 151.4878 60.0020 32.0000 1.9865 1.9879 418.4940 418.8518 0.0535 -1.0000 -1.0000 3030521 1579483839.10 151.4878 60.0020 32.0000 1.9863 1.9877 418.5668 418.9220 0.0533 -1.0000 -1.0000 3030584 1579483839.20 151.5071 60.0020 32.0000 1.9857 1.9871 418.5550 418.9105 0.0533 -1.0000 -1.0000 3030646 1579483839.30 151.5071 60.0020 32.0000 1.9865 1.9879 418.6618 419.0173 0.0533 -1.0000 -1.0000 3030709 1579483839.40 151.5071 60.0020 32.0000 1.9865 1.9879 418.5722 418.9281 0.0533 -1.0000 -1.0000 3030787 1579483839.50 151.5071 60.0020 32.0000 1.9868 1.9881 418.5963 418.9521 0.0533 -1.0000 -1.0000 3031224 1579483839.60 151.4827 60.0020 32.0000 1.9872 1.9886 418.6717 419.0269 0.0533 -1.0000 -1.0000 3031287 1579483839.70 151.4643 60.0026 32.0000 1.9865 1.9879 418.6640 419.0205 0.0535 -1.0000 -1.0000 3031349 1579483839.80 151.4624 60.0026 32.0000 1.9864 1.9877 418.6425 418.9984 0.0532 -1.0000 -1.0000 3031412 1579483839.90 151.4624 60.0026 32.0000 1.9865 1.9879 418.5948 418.9513 0.0534 -1.0000 -1.0000 3031474 1579483840.00 151.4624 60.0026 32.0000 1.9865 1.9879 418.5812 418.9373 0.0534 -1.0000 -1.0000 3032021 1579483840.10 151.4624 60.0026 32.0000 1.9872 1.9886 418.5753 418.9312 0.0533 -1.0000 -1.0000 3032084 1579483840.20 151.4624 60.0026 32.0000 1.9870 1.9884 418.5857 418.9425 0.0535 -1.0000 -1.0000 3032146 1579483840.30 151.4624 60.0026 32.0000 1.9869 1.9883 418.5951 418.9516 0.0534 -1.0000 -1.0000 3032224 1579483840.40 151.4755 60.0026 32.0000 1.9864 1.9878 418.6118 418.9676 0.0533 -1.0000 -1.0000 3032287 1579483840.50 151.4755 60.0026 32.0000 1.9866 1.9880 418.5622 418.9189 0.0534 -1.0000 -1.0000 3032349 1579483840.60 151.4755 60.0026 32.0000 1.9867 1.9881 418.5465 418.9026 0.0534 -1.0000 -1.0000 3032412 1579483840.70 151.4755 60.0026 32.0000 1.9868 1.9882 418.5300 418.8867 0.0535 -1.0000 -1.0000 3032474 1579483840.80 151.4755 60.0026 32.0000 1.9866 1.9880 418.5854 418.9421 0.0534 -1.0000 -1.0000 3032537 1579483840.90 151.4755 60.0026 32.0000 1.9868 1.9882 418.5408 418.8974 0.0535 -1.0000 -1.0000 3032615 1579483841.00 151.4761 60.0026 32.0000 1.9867 1.9881 418.4712 418.8274 0.0533 -1.0000 -1.0000 3032724 1579483841.10 151.5023 60.0026 32.0000 1.9869 1.9883 418.5902 418.9475 0.0535 -1.0000 -1.0000 3032787 1579483841.20 151.5023 60.0026 32.0000 1.9860 1.9874 418.6449 419.0016 0.0534 -1.0000 -1.0000 3032849 1579483841.30 151.5023 60.0026 32.0000 1.9860 1.9874 418.5687 418.9244 0.0533 -1.0000 -1.0000 3032912 1579483841.40 151.5085 60.0026 32.0000 1.9865 1.9879 418.5580 418.9133 0.0533 -1.0000 -1.0000 3032990 1579483841.50 151.5430 60.0026 32.0000 1.9864 1.9878 418.5991 418.9553 0.0534 -1.0000 -1.0000 3033224 1579483841.60 151.5430 60.0026 32.0000 1.9867 1.9881 418.6191 418.9759 0.0534 -1.0000 -1.0000 3033287 1579483841.70 151.5430 60.0026 32.0000 1.9873 1.9887 418.6250 418.9804 0.0533 -1.0000 -1.0000 3033365 1579483841.80 151.5430 60.0026 32.0000 1.9863 1.9877 418.6554 419.0117 0.0534 -1.0000 -1.0000 3033427 1579483841.90 151.5430 60.0026 32.0000 1.9865 1.9878 418.6270 418.9833 0.0534 -1.0000 -1.0000 3033490 1579483842.00 151.5430 60.0026 32.0000 1.9867 1.9881 418.6266 418.9831 0.0534 -1.0000 -1.0000 3033553 1579483842.10 151.5430 60.0026 32.0000 1.9861 1.9875 418.5390 418.8949 0.0533 -1.0000 -1.0000 3033740 1579483842.20 151.5430 60.0026 32.0000 1.9875 1.9889 418.6247 418.9819 0.0536 -1.0000 -1.0000 3033803 1579483842.30 151.5430 60.0026 32.0000 1.9867 1.9881 418.6700 419.0265 0.0534 -1.0000 -1.0000 3033880 1579483842.40 151.5430 60.0026 32.0000 1.9864 1.9878 418.6343 418.9906 0.0534 -1.0000 -1.0000 3033943 1579483842.50 151.5430 60.0026 32.0000 1.9867 1.9881 418.5881 418.9440 0.0534 -1.0000 -1.0000 3034006 1579483842.60 151.5346 60.0026 32.0000 1.9867 1.9880 418.5819 418.9386 0.0535 -1.0000 -1.0000 3034599 1579483842.70 151.5107 60.0026 32.0000 1.9866 1.9880 418.6284 418.9854 0.0535 -1.0000 -1.0000 3034662 1579483842.80 151.5107 60.0026 32.0000 1.9874 1.9888 418.6220 418.9785 0.0534 -1.0000 -1.0000 3034724 1579483842.90 151.5033 60.0026 32.0000 1.9868 1.9882 418.6168 418.9729 0.0533 -1.0000 -1.0000 3034802 1579483843.00 151.5033 60.0026 32.0000 1.9866 1.9880 418.6361 418.9920 0.0534 -1.0000 -1.0000 3034865 1579483843.10 151.5033 60.0026 32.0000 1.9867 1.9881 418.5943 418.9506 0.0534 -1.0000 -1.0000 3034927 1579483843.20 151.5033 60.0026 32.0000 1.9870 1.9884 418.5687 418.9261 0.0535 -1.0000 -1.0000 3034990 1579483843.30 151.5060 60.0026 32.0000 1.9863 1.9876 418.5902 418.9470 0.0534 -1.0000 -1.0000 3035052 1579483843.40 151.5062 60.0026 32.0000 1.9868 1.9882 418.6141 418.9703 0.0534 -1.0000 -1.0000 3035130 1579483843.50 151.5062 60.0026 32.0000 1.9864 1.9878 418.5758 418.9310 0.0534 -1.0000 -1.0000 3035193 1579483843.60 151.5062 60.0026 32.0000 1.9866 1.9880 418.5966 418.9537 0.0535 -1.0000 -1.0000 3035255 1579483843.70 151.5062 60.0026 32.0000 1.9869 1.9883 418.5602 418.9171 0.0535 -1.0000 -1.0000 3035334 1579483843.80 151.4807 60.0026 32.0000 1.9867 1.9881 418.5502 418.9065 0.0534 -1.0000 -1.0000 3035396 1579483843.90 151.5038 60.0026 32.0000 1.9870 1.9884 418.5405 418.8973 0.0535 -1.0000 -1.0000 3035459 1579483844.00 151.5038 60.0026 32.0000 1.9875 1.9889 418.5820 418.9385 0.0534 -1.0000 -1.0000 3035521 1579483844.10 151.5038 60.0026 32.0000 1.9868 1.9882 418.6103 418.9659 0.0533 -1.0000 -1.0000 3035803 1579483844.20 151.5044 60.0026 32.0000 1.9873 1.9886 418.6227 418.9813 0.0537 -1.0000 -1.0000 3035865 1579483844.30 151.5198 60.0026 32.0000 1.9871 1.9885 418.6388 418.9952 0.0534 -1.0000 -1.0000 3035943 1579483844.40 151.5198 60.0026 32.0000 1.9872 1.9886 418.6293 418.9861 0.0535 -1.0000 -1.0000 3036006 1579483844.50 151.5198 60.0026 32.0000 1.9865 1.9879 418.5670 418.9231 0.0534 -1.0000 -1.0000 3036068 1579483844.60 151.5198 60.0026 32.0000 1.9871 1.9885 418.6486 419.0046 0.0533 -1.0000 -1.0000 3036271 1579483844.70 151.5198 60.0026 32.0000 1.9868 1.9882 418.6299 418.9867 0.0535 -1.0000 -1.0000 3036334 1579483844.80 151.5198 60.0026 32.0000 1.9877 1.9891 418.6123 418.9677 0.0533 -1.0000 -1.0000 3036396 1579483844.90 151.4842 60.0030 32.0000 1.9875 1.9888 418.5905 418.9464 0.0533 -1.0000 -1.0000 3036474 1579483845.00 151.4842 60.0030 32.0000 1.9863 1.9877 418.5874 418.9435 0.0534 -1.0000 -1.0000 3036537 1579483845.10 151.4842 60.0030 32.0000 1.9868 1.9882 418.6031 418.9602 0.0534 -1.0000 -1.0000 3036724 1579483845.20 151.4842 60.0030 32.0000 1.9866 1.9880 418.5357 418.8909 0.0532 -1.0000 -1.0000 3036802 1579483845.30 151.4842 60.0030 32.0000 1.9872 1.9886 418.6050 418.9608 0.0534 -1.0000 -1.0000 3036865 1579483845.40 151.4858 60.0030 32.0000 1.9869 1.9883 418.6124 418.9694 0.0535 -1.0000 -1.0000 3036927 1579483845.50 151.5233 60.0030 32.0000 1.9871 1.9885 418.6405 418.9972 0.0534 -1.0000 -1.0000 3036990 1579483845.60 151.5233 60.0030 32.0000 1.9870 1.9884 418.5812 418.9370 0.0533 -1.0000 -1.0000 3037052 1579483845.70 151.5233 60.0030 32.0000 1.9868 1.9882 418.5033 418.8586 0.0533 -1.0000 -1.0000 3037255 1579483845.80 151.5233 60.0030 32.0000 1.9866 1.9880 418.6214 418.9783 0.0536 -1.0000 -1.0000 3037318 1579483845.90 151.5233 60.0030 32.0000 1.9868 1.9882 418.6047 418.9611 0.0534 -1.0000 -1.0000 3037380 1579483846.00 151.5226 60.0030 32.0000 1.9865 1.9879 418.5746 418.9317 0.0535 -1.0000 -1.0000 3037459 1579483846.10 151.5170 60.0030 32.0000 1.9870 1.9883 418.6076 418.9640 0.0534 -1.0000 -1.0000 3037521 1579483846.20 151.5170 60.0030 32.0000 1.9867 1.9880 418.6430 418.9994 0.0535 -1.0000 -1.0000 3038053 1579483846.30 151.5170 60.0030 32.0000 1.9869 1.9883 418.5750 418.9320 0.0534 -1.0000 -1.0000 3038131 1579483846.40 151.5170 60.0030 32.0000 1.9865 1.9879 418.5777 418.9339 0.0534 -1.0000 -1.0000 3038193 1579483846.50 151.5170 60.0030 32.0000 1.9867 1.9881 418.5781 418.9348 0.0534 -1.0000 -1.0000 3038256 1579483846.60 151.5170 60.0030 32.0000 1.9861 1.9875 418.5837 418.9393 0.0534 -1.0000 -1.0000 3038334 1579483846.70 151.5409 60.0030 32.0000 1.9863 1.9876 418.5092 418.8656 0.0534 -1.0000 -1.0000 3038505 1579483846.80 151.5409 60.0030 32.0000 1.9867 1.9881 418.5502 418.9070 0.0535 -1.0000 -1.0000 3038568 1579483846.90 151.5409 60.0030 32.0000 1.9871 1.9885 418.6328 418.9888 0.0534 -1.0000 -1.0000 3038646 1579483847.00 151.5409 60.0030 32.0000 1.9869 1.9883 418.6281 418.9843 0.0534 -1.0000 -1.0000 3038709 1579483847.10 151.5409 60.0030 32.0000 1.9866 1.9880 418.6186 418.9749 0.0534 -1.0000 -1.0000 3038771 1579483847.20 151.5315 60.0030 32.0000 1.9873 1.9887 418.5644 418.9205 0.0533 -1.0000 -1.0000 3038834 1579483847.30 151.4906 60.0030 32.0000 1.9876 1.9890 418.5870 418.9432 0.0534 -1.0000 -1.0000 3038896 1579483847.40 151.4906 60.0030 32.0000 1.9867 1.9881 418.6251 418.9812 0.0533 -1.0000 -1.0000 3038974 1579483847.50 151.4906 60.0030 32.0000 1.9865 1.9879 418.6319 418.9874 0.0533 -1.0000 -1.0000 3039037 1579483847.60 151.4906 60.0030 32.0000 1.9864 1.9878 418.5859 418.9421 0.0534 -1.0000 -1.0000 3039099 1579483847.70 151.4906 60.0030 32.0000 1.9860 1.9874 418.5831 418.9396 0.0535 -1.0000 -1.0000 3039771 1579483847.80 151.4768 60.0030 32.0000 1.9866 1.9880 418.6274 418.9838 0.0535 -1.0000 -1.0000 3039834 1579483847.90 151.4768 60.0030 32.0000 1.9872 1.9886 418.5923 418.9491 0.0534 -1.0000 -1.0000 3039896 1579483848.00 151.4768 60.0030 32.0000 1.9864 1.9878 418.4980 418.8540 0.0534 -1.0000 -1.0000 3039974 1579483848.10 151.4768 60.0030 32.0000 1.9863 1.9877 418.5568 418.9129 0.0534 -1.0000 -1.0000 3040021 1579483848.20 151.4768 60.0030 32.0000 1.9872 1.9886 418.5545 418.9111 0.0535 -1.0000 -1.0000 3040099 1579483848.30 151.4768 60.0030 32.0000 1.9860 1.9874 418.4880 418.8438 0.0533 -1.0000 -1.0000 3040162 1579483848.40 151.5191 60.0030 32.0000 1.9867 1.9881 418.5807 418.9362 0.0533 -1.0000 -1.0000 3040240 1579483848.50 151.5191 60.0030 32.0000 1.9873 1.9887 418.5415 418.8968 0.0532 -1.0000 -1.0000 3040302 1579483848.60 151.5191 60.0030 32.0000 1.9871 1.9884 418.6093 418.9655 0.0535 -1.0000 -1.0000 3040365 1579483848.70 151.5191 60.0030 32.0000 1.9867 1.9881 418.5930 418.9513 0.0536 -1.0000 -1.0000 3040427 1579483848.80 151.5191 60.0030 32.0000 1.9870 1.9884 418.5408 418.8971 0.0535 -1.0000 -1.0000 3040490 1579483848.90 151.5272 60.0030 32.0000 1.9868 1.9882 418.5768 418.9341 0.0536 -1.0000 -1.0000 3040568 1579483849.00 151.5544 60.0030 32.0000 1.9871 1.9885 418.5734 418.9301 0.0534 -1.0000 -1.0000 3040631 1579483849.10 151.5544 60.0030 32.0000 1.9864 1.9877 418.4950 418.8511 0.0534 -1.0000 -1.0000 3040693 1579483849.20 151.5544 60.0030 32.0000 1.9870 1.9884 418.5753 418.9306 0.0533 -1.0000 -1.0000 3040771 1579483849.30 151.5544 60.0030 32.0000 1.9859 1.9873 418.5544 418.9109 0.0534 -1.0000 -1.0000 3041662 1579483849.40 151.5544 60.0030 32.0000 1.9870 1.9883 418.5529 418.9091 0.0534 -1.0000 -1.0000 3041756 1579483849.50 151.5544 60.0030 32.0000 1.9864 1.9878 418.5227 418.8777 0.0532 -1.0000 -1.0000 3041818 1579483849.60 151.5507 60.0031 32.0000 1.9862 1.9876 418.5311 418.8870 0.0534 -1.0000 -1.0000 3041880 1579483849.70 151.5498 60.0031 32.0000 1.9866 1.9880 418.5558 418.9121 0.0534 -1.0000 -1.0000 3041959 1579483849.80 151.5498 60.0031 32.0000 1.9869 1.9883 418.5367 418.8922 0.0533 -1.0000 -1.0000 3042021 1579483849.90 151.5498 60.0031 32.0000 1.9868 1.9882 418.5798 418.9361 0.0534 -1.0000 -1.0000 3042084 1579483850.00 151.5498 60.0031 32.0000 1.9869 1.9882 418.6099 418.9662 0.0534 -1.0000 -1.0000 3042146 1579483850.10 151.5498 60.0031 32.0000 1.9867 1.9881 418.6628 419.0195 0.0534 -1.0000 -1.0000 3042224 1579483850.20 151.5498 60.0031 32.0000 1.9874 1.9888 418.5874 418.9429 0.0533 -1.0000 -1.0000 3042287 1579483850.30 151.5155 60.0031 32.0000 1.9865 1.9879 418.5609 418.9177 0.0535 -1.0000 -1.0000 3042349 1579483850.40 151.5155 60.0031 32.0000 1.9880 1.9893 418.4941 418.8502 0.0534 -1.0000 -1.0000 3042412 1579483850.50 151.5155 60.0031 32.0000 1.9867 1.9881 418.6477 419.0042 0.0535 -1.0000 -1.0000 3042474 1579483850.60 151.5155 60.0031 32.0000 1.9864 1.9878 418.5888 418.9455 0.0534 -1.0000 -1.0000 3042552 1579483850.70 151.5155 60.0031 32.0000 1.9860 1.9874 418.6532 419.0087 0.0533 -1.0000 -1.0000 3042615 1579483850.80 151.4836 60.0031 32.0000 1.9869 1.9883 418.5085 418.8644 0.0534 -1.0000 -1.0000 3042677 1579483850.90 151.4836 60.0031 32.0000 1.9867 1.9881 418.5451 418.9016 0.0534 -1.0000 -1.0000 3042755 1579483851.00 151.4836 60.0031 32.0000 1.9865 1.9879 418.5847 418.9408 0.0534 -1.0000 -1.0000 3042818 1579483851.10 151.4836 60.0031 32.0000 1.9863 1.9877 418.5589 418.9151 0.0534 -1.0000 -1.0000 3042880 1579483851.20 151.4836 60.0031 32.0000 1.9862 1.9876 418.5399 418.8959 0.0534 -1.0000 -1.0000 3042959 1579483851.30 151.4836 60.0031 32.0000 1.9865 1.9879 418.5495 418.9071 0.0536 -1.0000 -1.0000 3043005 1579483851.40 151.4836 60.0031 32.0000 1.9859 1.9873 418.5068 418.8636 0.0535 -1.0000 -1.0000 3043099 1579483851.50 151.4836 60.0031 32.0000 1.9867 1.9881 418.5256 418.8826 0.0535 -1.0000 -1.0000 3043162 1579483851.60 151.4836 60.0031 32.0000 1.9867 1.9881 418.5780 418.9348 0.0535 -1.0000 -1.0000 3043224 1579483851.70 151.4836 60.0031 32.0000 1.9860 1.9874 418.4893 418.8452 0.0534 -1.0000 -1.0000 3043287 1579483851.80 151.4836 60.0031 32.0000 1.9866 1.9880 418.5961 418.9526 0.0535 -1.0000 -1.0000 3043350 1579483851.90 151.5051 60.0031 32.0000 1.9864 1.9877 418.5483 418.9047 0.0534 -1.0000 -1.0000 3043474 1579483852.00 151.5051 60.0031 32.0000 1.9869 1.9883 418.5068 418.8634 0.0534 -1.0000 -1.0000 3043553 1579483852.10 151.5051 60.0031 32.0000 1.9873 1.9887 418.6317 418.9869 0.0532 -1.0000 -1.0000 3043615 1579483852.20 151.5051 60.0031 32.0000 1.9864 1.9878 418.5366 418.8933 0.0534 -1.0000 -1.0000 3043677 1579483852.30 151.5051 60.0031 32.0000 1.9867 1.9881 418.5747 418.9310 0.0534 -1.0000 -1.0000 3043756 1579483852.40 151.5051 60.0031 32.0000 1.9868 1.9882 418.6178 418.9742 0.0534 -1.0000 -1.0000 3044021 1579483852.50 151.5051 60.0031 32.0000 1.9870 1.9884 418.5739 418.9296 0.0533 -1.0000 -1.0000 3044084 1579483852.60 151.5024 60.0031 32.0000 1.9871 1.9885 418.6140 418.9699 0.0534 -1.0000 -1.0000 3044162 1579483852.70 151.5006 60.0031 32.0000 1.9875 1.9889 418.5769 418.9326 0.0533 -1.0000 -1.0000 3044224 1579483852.80 151.5006 60.0031 32.0000 1.9860 1.9873 418.5550 418.9112 0.0534 -1.0000 -1.0000 3044287 1579483852.90 151.5006 60.0031 32.0000 1.9860 1.9874 418.5762 418.9329 0.0534 -1.0000 -1.0000 3044927 1579483853.00 151.5006 60.0031 32.0000 1.9866 1.9880 418.5993 418.9554 0.0534 -1.0000 -1.0000 3044990 1579483853.10 151.5006 60.0031 32.0000 1.9870 1.9884 418.5611 418.9173 0.0534 -1.0000 -1.0000 3045052 1579483853.20 151.5006 60.0031 32.0000 1.9867 1.9881 418.5491 418.9053 0.0533 -1.0000 -1.0000 3045131 1579483853.30 151.5146 60.0031 32.0000 1.9867 1.9881 418.6540 419.0109 0.0536 -1.0000 -1.0000 3045193 1579483853.40 151.5146 60.0031 32.0000 1.9867 1.9881 418.5029 418.8596 0.0535 -1.0000 -1.0000 3045271 1579483853.50 151.5146 60.0031 32.0000 1.9870 1.9884 418.4860 418.8418 0.0533 -1.0000 -1.0000 3045334 1579483853.60 151.5146 60.0031 32.0000 1.9866 1.9880 418.5403 418.8966 0.0535 -1.0000 -1.0000 3045396 1579483853.70 151.5146 60.0031 32.0000 1.9868 1.9882 418.5746 418.9312 0.0534 -1.0000 -1.0000 3045459 1579483853.80 151.5088 60.0031 32.0000 1.9865 1.9879 418.5582 418.9134 0.0532 -1.0000 -1.0000 3045521 1579483853.90 151.5054 60.0031 32.0000 1.9864 1.9878 418.4592 418.8147 0.0533 -1.0000 -1.0000 3045756 1579483854.00 151.5054 60.0031 32.0000 1.9863 1.9877 418.6460 419.0025 0.0534 -1.0000 -1.0000 3045818 1579483854.10 151.5054 60.0031 32.0000 1.9871 1.9885 418.5462 418.9026 0.0534 -1.0000 -1.0000 3045880 1579483854.20 151.5054 60.0031 32.0000 1.9869 1.9883 418.5393 418.8955 0.0534 -1.0000 -1.0000 3045943 1579483854.30 151.5052 60.0031 32.0000 1.9866 1.9880 418.5973 418.9533 0.0534 -1.0000 -1.0000 3046021 1579483854.40 151.4931 60.0031 32.0000 1.9867 1.9881 418.6486 419.0045 0.0533 -1.0000 -1.0000 3046240 1579483854.50 151.4931 60.0031 32.0000 1.9866 1.9879 418.6544 419.0107 0.0534 -1.0000 -1.0000 3046302 1579483854.60 151.4931 60.0031 32.0000 1.9870 1.9884 418.7212 419.0787 0.0535 -1.0000 -1.0000 3046380 1579483854.70 151.4931 60.0031 32.0000 1.9863 1.9877 418.5937 418.9502 0.0534 -1.0000 -1.0000 3046443 1579483854.80 151.4931 60.0031 32.0000 1.9871 1.9885 418.6021 418.9575 0.0533 -1.0000 -1.0000 3046505 1579483854.90 151.4931 60.0031 32.0000 1.9870 1.9884 418.5589 418.9164 0.0536 -1.0000 -1.0000 3046584 1579483855.00 151.4908 60.0028 32.0000 1.9871 1.9885 418.5991 418.9559 0.0534 -1.0000 -1.0000 3047521 1579483855.10 151.4908 60.0028 32.0000 1.9867 1.9881 418.6489 419.0050 0.0534 -1.0000 -1.0000 3047584 1579483855.20 151.4908 60.0028 32.0000 1.9869 1.9883 418.6005 418.9566 0.0534 -1.0000 -1.0000 3047662 1579483855.30 151.4908 60.0028 32.0000 1.9869 1.9883 418.5556 418.9121 0.0534 -1.0000 -1.0000 3047724 1579483855.40 151.4908 60.0028 32.0000 1.9869 1.9883 418.5390 418.8950 0.0533 -1.0000 -1.0000 3047803 1579483855.50 151.4926 60.0028 32.0000 1.9866 1.9880 418.5137 418.8705 0.0535 -1.0000 -1.0000 3047880 1579483855.60 151.4953 60.0028 32.0000 1.9862 1.9876 418.6078 418.9644 0.0535 -1.0000 -1.0000 3047943 1579483855.70 151.4953 60.0028 32.0000 1.9866 1.9880 418.6453 419.0019 0.0534 -1.0000 -1.0000 3048006 1579483855.80 151.4953 60.0028 32.0000 1.9870 1.9884 418.6132 418.9690 0.0533 -1.0000 -1.0000 3048068 1579483855.90 151.4953 60.0028 32.0000 1.9864 1.9878 418.5531 418.9090 0.0533 -1.0000 -1.0000 3048131 1579483856.00 151.4953 60.0028 32.0000 1.9871 1.9885 418.6078 418.9642 0.0535 -1.0000 -1.0000 3048209 1579483856.10 151.5015 60.0028 32.0000 1.9871 1.9885 418.5934 418.9505 0.0534 -1.0000 -1.0000 3048271 1579483856.20 151.5015 60.0028 32.0000 1.9865 1.9879 418.6706 419.0265 0.0534 -1.0000 -1.0000 3048334 1579483856.30 151.5015 60.0028 32.0000 1.9870 1.9884 418.6540 419.0102 0.0534 -1.0000 -1.0000 3048412 1579483856.40 151.5015 60.0028 32.0000 1.9861 1.9875 418.6159 418.9721 0.0534 -1.0000 -1.0000 3048474 1579483856.50 151.5015 60.0028 32.0000 1.9867 1.9881 418.6116 418.9675 0.0533 -1.0000 -1.0000 3048537 1579483856.60 151.5077 60.0028 32.0000 1.9863 1.9877 418.6009 418.9568 0.0534 -1.0000 -1.0000 3048599 1579483856.70 151.5080 60.0028 32.0000 1.9866 1.9880 418.5959 418.9534 0.0536 -1.0000 -1.0000 3048662 1579483856.80 151.5080 60.0028 32.0000 1.9859 1.9873 418.5671 418.9247 0.0535 -1.0000 -1.0000 3048724 1579483856.90 151.5080 60.0028 32.0000 1.9866 1.9880 418.5834 418.9395 0.0533 -1.0000 -1.0000 3048802 1579483857.00 151.5080 60.0028 32.0000 1.9870 1.9884 418.5878 418.9441 0.0534 -1.0000 -1.0000 3049037 1579483857.10 151.5080 60.0028 32.0000 1.9866 1.9880 418.6174 418.9743 0.0535 -1.0000 -1.0000 3049099 1579483857.20 151.5080 60.0028 32.0000 1.9868 1.9882 418.5502 418.9070 0.0535 -1.0000 -1.0000 3049177 1579483857.30 151.5080 60.0028 32.0000 1.9870 1.9884 418.5192 418.8753 0.0534 -1.0000 -1.0000 3049240 1579483857.40 151.5080 60.0028 32.0000 1.9869 1.9883 418.6399 418.9966 0.0534 -1.0000 -1.0000 3049302 1579483857.50 151.5080 60.0028 32.0000 1.9867 1.9881 418.6401 418.9968 0.0535 -1.0000 -1.0000 3049365 1579483857.60 151.5080 60.0028 32.0000 1.9868 1.9882 418.5605 418.9156 0.0532 -1.0000 -1.0000 3049443 1579483857.70 151.4565 60.0028 32.0000 1.9868 1.9882 418.6103 418.9675 0.0535 -1.0000 -1.0000 3049506 1579483857.80 151.4565 60.0028 32.0000 1.9869 1.9883 418.5716 418.9286 0.0535 -1.0000 -1.0000 3049568 1579483857.90 151.4565 60.0028 32.0000 1.9866 1.9880 418.5807 418.9375 0.0535 -1.0000 -1.0000 3049631 1579483858.00 151.4565 60.0028 32.0000 1.9863 1.9877 418.6402 418.9971 0.0534 -1.0000 -1.0000 3049756 1579483858.10 151.4565 60.0028 32.0000 1.9871 1.9885 418.5286 418.8848 0.0534 -1.0000 -1.0000 3049818 1579483858.20 151.4565 60.0028 32.0000 1.9868 1.9882 418.6974 419.0557 0.0536 -1.0000 -1.0000 3049880 1579483858.30 151.4565 60.0028 32.0000 1.9873 1.9887 418.6516 419.0076 0.0534 -1.0000 -1.0000 3049943 1579483858.40 151.4513 60.0028 32.0000 1.9863 1.9877 418.5726 418.9280 0.0532 -1.0000 -1.0000 3050006 1579483858.50 151.4513 60.0028 32.0000 1.9865 1.9878 418.6036 418.9603 0.0534 -1.0000 -1.0000 3050287 1579483858.60 151.4513 60.0028 32.0000 1.9858 1.9872 418.5889 418.9451 0.0534 -1.0000 -1.0000 3050349 1579483858.70 151.4513 60.0028 32.0000 1.9861 1.9875 418.5728 418.9287 0.0533 -1.0000 -1.0000 3050427 1579483858.80 151.4513 60.0028 32.0000 1.9868 1.9882 418.5859 418.9428 0.0535 -1.0000 -1.0000 3050490 1579483858.90 151.4513 60.0028 32.0000 1.9859 1.9873 418.6058 418.9626 0.0535 -1.0000 -1.0000 3050568 1579483859.00 151.4513 60.0028 32.0000 1.9867 1.9880 418.5363 418.8922 0.0533 -1.0000 -1.0000 3050990 1579483859.10 151.4513 60.0028 32.0000 1.9863 1.9877 418.5419 418.8980 0.0534 -1.0000 -1.0000 3051052 1579483859.20 151.4513 60.0028 32.0000 1.9856 1.9870 418.5133 418.8699 0.0535 -1.0000 -1.0000 3051115 1579483859.30 151.4513 60.0028 32.0000 1.9865 1.9879 418.5342 418.8912 0.0535 -1.0000 -1.0000 3051177 1579483859.40 151.4513 60.0028 32.0000 1.9864 1.9878 418.4776 418.8332 0.0533 -1.0000 -1.0000 3051271 1579483859.50 151.4750 60.0028 32.0000 1.9860 1.9874 418.4803 418.8361 0.0533 -1.0000 -1.0000 3051334 1579483859.60 151.4819 60.0028 32.0000 1.9863 1.9877 418.5305 418.8867 0.0534 -1.0000 -1.0000 3051615 1579483859.70 151.4819 60.0028 32.0000 1.9865 1.9879 418.6061 418.9628 0.0535 -1.0000 -1.0000 3051693 1579483859.80 151.4819 60.0028 32.0000 1.9863 1.9877 418.6227 418.9797 0.0534 -1.0000 -1.0000 3051755 1579483859.90 151.4819 60.0028 32.0000 1.9867 1.9881 418.6057 418.9616 0.0534 -1.0000 -1.0000 3051818 1579483860.00 151.4819 60.0028 32.0000 1.9865 1.9879 418.5710 418.9269 0.0534 -1.0000 -1.0000 3051881 1579483860.10 151.4373 60.0028 32.0000 1.9867 1.9881 418.5903 418.9469 0.0534 -1.0000 -1.0000 3052005 1579483860.20 151.4366 60.0028 32.0000 1.9870 1.9884 418.5766 418.9325 0.0533 -1.0000 -1.0000 3052068 1579483860.30 151.4366 60.0028 32.0000 1.9867 1.9881 418.5494 418.9058 0.0534 -1.0000 -1.0000 3052146 1579483860.40 151.4366 60.0028 32.0000 1.9867 1.9881 418.5517 418.9081 0.0534 -1.0000 -1.0000 3052209 1579483860.50 151.4366 60.0028 32.0000 1.9864 1.9878 418.5513 418.9079 0.0535 -1.0000 -1.0000 3052271 1579483860.60 151.4366 60.0028 32.0000 1.9868 1.9882 418.5571 418.9139 0.0535 -1.0000 -1.0000 3052349 1579483860.70 151.5055 60.0028 32.0000 1.9864 1.9878 418.6466 419.0033 0.0534 -1.0000 -1.0000 3052412 1579483860.80 151.5055 60.0028 32.0000 1.9873 1.9887 418.6078 418.9640 0.0534 -1.0000 -1.0000 3052474 1579483860.90 151.5055 60.0028 32.0000 1.9868 1.9882 418.5685 418.9249 0.0534 -1.0000 -1.0000 3052552 1579483861.00 151.5055 60.0028 32.0000 1.9866 1.9880 418.5805 418.9362 0.0534 -1.0000 -1.0000 3052615 1579483861.10 151.5055 60.0028 32.0000 1.9863 1.9877 418.5179 418.8746 0.0535 -1.0000 -1.0000 3052787 1579483861.20 151.4784 60.0028 32.0000 1.9874 1.9888 418.6557 419.0134 0.0536 -1.0000 -1.0000 3052865 1579483861.30 151.4716 60.0028 32.0000 1.9865 1.9879 418.5723 418.9290 0.0535 -1.0000 -1.0000 3052927 1579483861.40 151.4716 60.0028 32.0000 1.9865 1.9879 418.5385 418.8951 0.0534 -1.0000 -1.0000 3053005 1579483861.50 151.4716 60.0028 32.0000 1.9866 1.9880 418.5645 418.9207 0.0534 -1.0000 -1.0000 3053068 1579483861.60 151.4716 60.0028 32.0000 1.9857 1.9871 418.5591 418.9159 0.0535 -1.0000 -1.0000 3053287 1579483861.70 151.4716 60.0028 32.0000 1.9872 1.9886 418.5277 418.8846 0.0535 -1.0000 -1.0000 3053365 1579483861.80 151.4841 60.0028 32.0000 1.9864 1.9878 418.5850 418.9415 0.0534 -1.0000 -1.0000 3053427 1579483861.90 151.4841 60.0028 32.0000 1.9871 1.9885 418.5831 418.9394 0.0534 -1.0000 -1.0000 3053490 1579483862.00 151.4841 60.0028 32.0000 1.9866 1.9880 418.5729 418.9293 0.0534 -1.0000 -1.0000 3053568 1579483862.10 151.4841 60.0028 32.0000 1.9864 1.9878 418.5392 418.8950 0.0534 -1.0000 -1.0000 3053990 1579483862.20 151.4841 60.0028 32.0000 1.9860 1.9873 418.5313 418.8882 0.0534 -1.0000 -1.0000 3054053 1579483862.30 151.4841 60.0028 32.0000 1.9864 1.9878 418.5030 418.8588 0.0533 -1.0000 -1.0000 3054131 1579483862.40 151.4841 60.0028 32.0000 1.9870 1.9883 418.5506 418.9067 0.0534 -1.0000 -1.0000 3054193 1579483862.50 151.5006 60.0028 32.0000 1.9867 1.9881 418.5642 418.9201 0.0533 -1.0000 -1.0000 3054255 1579483862.60 151.5006 60.0028 32.0000 1.9864 1.9878 418.6365 418.9925 0.0534 -1.0000 -1.0000 3054318 1579483862.70 151.5006 60.0028 32.0000 1.9862 1.9876 418.5438 418.9011 0.0535 -1.0000 -1.0000 3054662 1579483862.80 151.5006 60.0028 32.0000 1.9865 1.9879 418.6261 418.9814 0.0533 -1.0000 -1.0000 3054724 1579483862.90 151.5006 60.0028 32.0000 1.9869 1.9883 418.6040 418.9602 0.0534 -1.0000 -1.0000 3054787 1579483863.00 151.5006 60.0028 32.0000 1.9866 1.9880 418.5302 418.8861 0.0533 -1.0000 -1.0000 3054849 1579483863.10 151.5149 60.0028 32.0000 1.9863 1.9877 418.5980 418.9538 0.0534 -1.0000 -1.0000 3054912 1579483863.20 151.5218 60.0028 32.0000 1.9870 1.9884 418.6017 418.9578 0.0534 -1.0000 -1.0000 3054990 1579483863.30 151.5218 60.0028 32.0000 1.9865 1.9879 418.5591 418.9163 0.0536 -1.0000 -1.0000 3055052 1579483863.40 151.5218 60.0028 32.0000 1.9864 1.9878 418.6065 418.9639 0.0536 -1.0000 -1.0000 3055131 1579483863.50 151.5218 60.0028 32.0000 1.9866 1.9880 418.5771 418.9343 0.0535 -1.0000 -1.0000 3055193 1579483863.60 151.5218 60.0028 32.0000 1.9870 1.9884 418.5460 418.9026 0.0534 -1.0000 -1.0000 3055255 1579483863.70 151.5232 60.0028 32.0000 1.9863 1.9877 418.6076 418.9636 0.0533 -1.0000 -1.0000 3055334 1579483863.80 151.5233 60.0028 32.0000 1.9869 1.9883 418.5809 418.9371 0.0534 -1.0000 -1.0000 3055396 1579483863.90 151.5233 60.0028 32.0000 1.9874 1.9888 418.6401 418.9963 0.0534 -1.0000 -1.0000 3055459 1579483864.00 151.5233 60.0028 32.0000 1.9866 1.9880 418.5483 418.9049 0.0534 -1.0000 -1.0000 3055521 1579483864.10 151.5233 60.0028 32.0000 1.9864 1.9878 418.5385 418.8947 0.0534 -1.0000 -1.0000 3055584 1579483864.20 151.5317 60.0028 32.0000 1.9857 1.9871 418.5090 418.8669 0.0536 -1.0000 -1.0000 3056037 1579483864.30 151.5476 60.0028 32.0000 1.9868 1.9882 418.5292 418.8859 0.0534 -1.0000 -1.0000 3056115 1579483864.40 151.5476 60.0028 32.0000 1.9864 1.9878 418.5526 418.9086 0.0534 -1.0000 -1.0000 3056177 1579483864.50 151.5476 60.0028 32.0000 1.9867 1.9881 418.5768 418.9318 0.0533 -1.0000 -1.0000 3056240 1579483864.60 151.5476 60.0028 32.0000 1.9868 1.9882 418.5571 418.9139 0.0535 -1.0000 -1.0000 3056318 1579483864.70 151.5476 60.0028 32.0000 1.9869 1.9883 418.5764 418.9332 0.0534 -1.0000 -1.0000 3056490 1579483864.80 151.5519 60.0028 32.0000 1.9868 1.9882 418.5641 418.9201 0.0534 -1.0000 -1.0000 3056552 1579483864.90 151.5519 60.0028 32.0000 1.9865 1.9879 418.5811 418.9381 0.0535 -1.0000 -1.0000 3056631 1579483865.00 151.5519 60.0028 32.0000 1.9870 1.9884 418.6113 418.9683 0.0535 -1.0000 -1.0000 3056693 1579483865.10 151.5519 60.0028 32.0000 1.9869 1.9883 418.5650 418.9216 0.0535 -1.0000 -1.0000 3056755 1579483865.20 151.5519 60.0028 32.0000 1.9867 1.9881 418.5530 418.9097 0.0534 -1.0000 -1.0000 3057052 1579483865.30 151.5519 60.0028 32.0000 1.9858 1.9872 418.5423 418.8983 0.0534 -1.0000 -1.0000 3057115 1579483865.40 151.4842 60.0028 32.0000 1.9869 1.9883 418.5298 418.8870 0.0535 -1.0000 -1.0000 3057177 1579483865.50 151.4842 60.0028 32.0000 1.9872 1.9886 418.6208 418.9776 0.0535 -1.0000 -1.0000 3057240 1579483865.60 151.4842 60.0028 32.0000 1.9871 1.9885 418.6124 418.9686 0.0534 -1.0000 -1.0000 3057302 1579483865.70 151.4842 60.0028 32.0000 1.9869 1.9883 418.5368 418.8946 0.0536 -1.0000 -1.0000 3057381 1579483865.80 151.4842 60.0028 32.0000 1.9875 1.9889 418.5128 418.8695 0.0535 -1.0000 -1.0000 3057443 1579483865.90 151.4842 60.0028 32.0000 1.9869 1.9883 418.6262 418.9830 0.0535 -1.0000 -1.0000 3057505 1579483866.00 151.4569 60.0028 32.0000 1.9872 1.9885 418.5799 418.9347 0.0533 -1.0000 -1.0000 3057584 1579483866.10 151.4569 60.0028 32.0000 1.9874 1.9888 418.5615 418.9181 0.0535 -1.0000 -1.0000 3057646 1579483866.20 151.4569 60.0028 32.0000 1.9868 1.9882 418.5453 418.9012 0.0533 -1.0000 -1.0000 3057709 1579483866.30 151.4569 60.0028 32.0000 1.9862 1.9876 418.5309 418.8866 0.0534 -1.0000 -1.0000 3058037 1579483866.40 151.4569 60.0028 32.0000 1.9866 1.9879 418.5747 418.9316 0.0535 -1.0000 -1.0000 3058099 1579483866.50 151.4288 60.0028 32.0000 1.9865 1.9879 418.5757 418.9318 0.0534 -1.0000 -1.0000 3058162 1579483866.60 151.4257 60.0028 32.0000 1.9866 1.9880 418.4992 418.8560 0.0535 -1.0000 -1.0000 3058240 1579483866.70 151.4257 60.0028 32.0000 1.9858 1.9872 418.5095 418.8666 0.0536 -1.0000 -1.0000 3058302 1579483866.80 151.4257 60.0028 32.0000 1.9860 1.9873 418.5297 418.8863 0.0534 -1.0000 -1.0000 3059255 1579483866.90 151.4257 60.0028 32.0000 1.9862 1.9876 418.5444 418.9007 0.0534 -1.0000 -1.0000 3059334 1579483867.00 151.4257 60.0028 32.0000 1.9868 1.9882 418.5854 418.9419 0.0534 -1.0000 -1.0000 3059396 1579483867.10 151.5129 60.0028 32.0000 1.9863 1.9876 418.5603 418.9173 0.0535 -1.0000 -1.0000 3059459 1579483867.20 151.5129 60.0028 32.0000 1.9868 1.9882 418.5321 418.8889 0.0534 -1.0000 -1.0000 3059537 1579483867.30 151.5129 60.0028 32.0000 1.9861 1.9874 418.5941 418.9500 0.0533 -1.0000 -1.0000 3059600 1579483867.40 151.5129 60.0028 32.0000 1.9868 1.9882 418.6450 419.0007 0.0533 -1.0000 -1.0000 3059677 1579483867.50 151.5129 60.0028 32.0000 1.9872 1.9886 418.5987 418.9550 0.0535 -1.0000 -1.0000 3059740 1579483867.60 151.5129 60.0028 32.0000 1.9867 1.9881 418.5878 418.9450 0.0535 -1.0000 -1.0000 3059803 1579483867.70 151.4712 60.0028 32.0000 1.9869 1.9883 418.5900 418.9463 0.0534 -1.0000 -1.0000 3059881 1579483867.80 151.4712 60.0028 32.0000 1.9866 1.9880 418.5874 418.9442 0.0535 -1.0000 -1.0000 3059943 1579483867.90 151.4712 60.0028 32.0000 1.9869 1.9883 418.5226 418.8783 0.0533 -1.0000 -1.0000 3100005 1579483868.00 151.4712 60.0028 32.0000 1.9867 1.9881 418.4987 418.8557 0.0535 -1.0000 -1.0000 3100068 1579483868.10 151.4712 60.0028 32.0000 1.9872 1.9886 418.5499 418.9070 0.0535 -1.0000 -1.0000 3100130 1579483868.20 151.5099 60.0028 32.0000 1.9868 1.9882 418.5164 418.8725 0.0533 -1.0000 -1.0000 3100193 1579483868.30 151.5105 60.0028 32.0000 1.9865 1.9879 418.4838 418.8408 0.0535 -1.0000 -1.0000 3100271 1579483868.40 151.5105 60.0028 32.0000 1.9857 1.9871 418.5011 418.8575 0.0534 -1.0000 -1.0000 3100755 1579483868.50 151.5105 60.0028 32.0000 1.9867 1.9881 418.5930 418.9485 0.0533 -1.0000 -1.0000 3100818 1579483868.60 151.5105 60.0028 32.0000 1.9869 1.9883 418.5866 418.9436 0.0535 -1.0000 -1.0000 3100896 1579483868.70 151.5105 60.0028 32.0000 1.9869 1.9883 418.5578 418.9139 0.0534 -1.0000 -1.0000 3100959 1579483868.80 151.5105 60.0028 32.0000 1.9868 1.9882 418.5735 418.9299 0.0534 -1.0000 -1.0000 3101021 1579483868.90 151.5105 60.0028 32.0000 1.9868 1.9882 418.5225 418.8798 0.0535 -1.0000 -1.0000 3101084 1579483869.00 151.5105 60.0028 32.0000 1.9872 1.9886 418.5750 418.9308 0.0534 -1.0000 -1.0000 3101146 1579483869.10 151.5105 60.0028 32.0000 1.9865 1.9879 418.5868 418.9433 0.0534 -1.0000 -1.0000 3101209 1579483869.20 151.5105 60.0028 32.0000 1.9866 1.9880 418.4859 418.8414 0.0534 -1.0000 -1.0000 3101287 1579483869.30 151.5105 60.0028 32.0000 1.9865 1.9879 418.4469 418.8037 0.0535 -1.0000 -1.0000 3101349 1579483869.40 151.4850 60.0028 32.0000 1.9865 1.9879 418.5606 418.9162 0.0533 -1.0000 -1.0000 3101427 1579483869.50 151.4850 60.0028 32.0000 1.9868 1.9882 418.5709 418.9268 0.0533 -1.0000 -1.0000 3101490 1579483869.60 151.4850 60.0028 32.0000 1.9866 1.9880 418.5909 418.9466 0.0534 -1.0000 -1.0000 3101552 1579483869.70 151.4850 60.0028 32.0000 1.9870 1.9883 418.6120 418.9680 0.0533 -1.0000 -1.0000 3101615 1579483869.80 151.4850 60.0028 32.0000 1.9864 1.9878 418.5667 418.9229 0.0535 -1.0000 -1.0000 3101677 1579483869.90 151.4850 60.0028 32.0000 1.9867 1.9881 418.5413 418.8976 0.0533 -1.0000 -1.0000 3102037 1579483870.00 151.4941 60.0026 32.0000 1.9868 1.9882 418.5904 418.9466 0.0535 -1.0000 -1.0000 3102099 1579483870.10 151.5024 60.0024 32.0000 1.9871 1.9885 418.5377 418.8934 0.0533 -1.0000 -1.0000 3102162 1579483870.20 151.5024 60.0024 32.0000 1.9870 1.9884 418.6374 418.9936 0.0534 -1.0000 -1.0000 3102224 1579483870.30 151.5024 60.0024 32.0000 1.9870 1.9884 418.6138 418.9712 0.0536 -1.0000 -1.0000 3102302 1579483870.40 151.5024 60.0024 32.0000 1.9863 1.9877 418.5607 418.9172 0.0534 -1.0000 -1.0000 3102365 1579483870.50 151.4703 60.0024 32.0000 1.9869 1.9883 418.6607 419.0171 0.0535 -1.0000 -1.0000 3102427 1579483870.60 151.4703 60.0024 32.0000 1.9865 1.9879 418.5780 418.9352 0.0535 -1.0000 -1.0000 3102505 1579483870.70 151.4703 60.0024 32.0000 1.9862 1.9876 418.6507 419.0075 0.0534 -1.0000 -1.0000 3102568 1579483870.80 151.4703 60.0024 32.0000 1.9866 1.9880 418.5441 418.9001 0.0534 -1.0000 -1.0000 3102615 1579483870.90 151.4703 60.0024 32.0000 1.9864 1.9878 418.6367 418.9949 0.0537 -1.0000 -1.0000 3102693 1579483871.00 151.4703 60.0024 32.0000 1.9869 1.9883 418.5978 418.9543 0.0534 -1.0000 -1.0000 3102755 1579483871.10 151.4703 60.0024 32.0000 1.9866 1.9880 418.5665 418.9230 0.0535 -1.0000 -1.0000 3102818 1579483871.20 151.4905 60.0024 32.0000 1.9867 1.9881 418.6044 418.9608 0.0534 -1.0000 -1.0000 3102896 1579483871.30 151.4905 60.0024 32.0000 1.9867 1.9881 418.6145 418.9712 0.0534 -1.0000 -1.0000 3102959 1579483871.40 151.4905 60.0024 32.0000 1.9863 1.9877 418.5444 418.9008 0.0534 -1.0000 -1.0000 3103021 1579483871.50 151.4905 60.0024 32.0000 1.9869 1.9883 418.5989 418.9564 0.0536 -1.0000 -1.0000 3103084 1579483871.60 151.4905 60.0024 32.0000 1.9867 1.9881 418.6004 418.9555 0.0533 -1.0000 -1.0000 3103146 1579483871.70 151.4905 60.0024 32.0000 1.9864 1.9877 418.5184 418.8751 0.0535 -1.0000 -1.0000 3103224 1579483871.80 151.4905 60.0024 32.0000 1.9855 1.9869 418.6148 418.9714 0.0534 -1.0000 -1.0000 3103287 1579483871.90 151.4905 60.0024 32.0000 1.9862 1.9876 418.5222 418.8785 0.0534 -1.0000 -1.0000 3103349 1579483872.00 151.4905 60.0024 32.0000 1.9862 1.9876 418.6444 419.0014 0.0536 -1.0000 -1.0000 3104037 1579483872.10 151.4905 60.0024 32.0000 1.9872 1.9886 418.6755 419.0323 0.0535 -1.0000 -1.0000 3104115 1579483872.20 151.4905 60.0024 32.0000 1.9866 1.9880 418.5842 418.9410 0.0535 -1.0000 -1.0000 3104177 1579483872.30 151.4905 60.0024 32.0000 1.9872 1.9886 418.5847 418.9407 0.0533 -1.0000 -1.0000 3104240 1579483872.40 151.4950 60.0024 32.0000 1.9865 1.9879 418.6145 418.9709 0.0534 -1.0000 -1.0000 3104302 1579483872.50 151.5236 60.0024 32.0000 1.9867 1.9881 418.5389 418.8950 0.0533 -1.0000 -1.0000 3104365 1579483872.60 151.5236 60.0024 32.0000 1.9874 1.9888 418.5460 418.9029 0.0536 -1.0000 -1.0000 3104443 1579483872.70 151.5236 60.0024 32.0000 1.9873 1.9887 418.5641 418.9197 0.0532 -1.0000 -1.0000 3104505 1579483872.80 151.5236 60.0024 32.0000 1.9870 1.9884 418.5871 418.9432 0.0534 -1.0000 -1.0000 3104584 1579483872.90 151.5236 60.0024 32.0000 1.9863 1.9877 418.5691 418.9261 0.0535 -1.0000 -1.0000 3104662 1579483873.00 151.5236 60.0024 32.0000 1.9869 1.9883 418.5956 418.9509 0.0532 -1.0000 -1.0000 3104834 1579483873.10 151.5236 60.0024 32.0000 1.9869 1.9883 418.6184 418.9749 0.0535 -1.0000 -1.0000 3104896 1579483873.20 151.5236 60.0024 32.0000 1.9864 1.9878 418.5383 418.8953 0.0535 -1.0000 -1.0000 3104974 1579483873.30 151.5236 60.0024 32.0000 1.9866 1.9879 418.5832 418.9403 0.0535 -1.0000 -1.0000 3105037 1579483873.40 151.5236 60.0024 32.0000 1.9867 1.9881 418.5538 418.9102 0.0534 -1.0000 -1.0000 3105115 1579483873.50 151.5139 60.0024 32.0000 1.9868 1.9882 418.5637 418.9203 0.0535 -1.0000 -1.0000 3105318 1579483873.60 151.5132 60.0024 32.0000 1.9872 1.9886 418.5389 418.8942 0.0533 -1.0000 -1.0000 3105381 1579483873.70 151.5132 60.0024 32.0000 1.9869 1.9883 418.5685 418.9251 0.0534 -1.0000 -1.0000 3105459 1579483873.80 151.5132 60.0024 32.0000 1.9868 1.9882 418.5764 418.9319 0.0532 -1.0000 -1.0000 3105521 1579483873.90 151.5132 60.0024 32.0000 1.9867 1.9881 418.5368 418.8941 0.0536 -1.0000 -1.0000 3105584 1579483874.00 151.5126 60.0024 32.0000 1.9870 1.9884 418.5909 418.9477 0.0534 -1.0000 -1.0000 3105646 1579483874.10 151.5079 60.0024 32.0000 1.9864 1.9878 418.5863 418.9433 0.0536 -1.0000 -1.0000 3105771 1579483874.20 151.5079 60.0024 32.0000 1.9870 1.9884 418.5960 418.9531 0.0535 -1.0000 -1.0000 3105834 1579483874.30 151.5079 60.0024 32.0000 1.9867 1.9881 418.5602 418.9170 0.0535 -1.0000 -1.0000 3105912 1579483874.40 151.5079 60.0024 32.0000 1.9870 1.9884 418.6588 419.0155 0.0534 -1.0000 -1.0000 3105974 1579483874.50 151.5079 60.0024 32.0000 1.9869 1.9883 418.5507 418.9077 0.0535 -1.0000 -1.0000 3106037 1579483874.60 151.4782 60.0024 32.0000 1.9865 1.9879 418.5129 418.8687 0.0534 -1.0000 -1.0000 3106287 1579483874.70 151.4782 60.0024 32.0000 1.9866 1.9880 418.5945 418.9510 0.0534 -1.0000 -1.0000 3106349 1579483874.80 151.4902 60.0025 32.0000 1.9863 1.9877 418.6522 419.0086 0.0534 -1.0000 -1.0000 3106412 1579483874.90 151.4902 60.0025 32.0000 1.9859 1.9873 418.5343 418.8902 0.0534 -1.0000 -1.0000 3106474 1579483875.00 151.4902 60.0025 32.0000 1.9857 1.9871 418.5420 418.8988 0.0535 -1.0000 -1.0000 3106537 1579483875.10 151.4902 60.0025 32.0000 1.9855 1.9869 418.5668 418.9233 0.0535 -1.0000 -1.0000 3106599 1579483875.20 151.4902 60.0025 32.0000 1.9872 1.9886 418.5403 418.8971 0.0534 -1.0000 -1.0000 3106677 1579483875.30 151.4902 60.0025 32.0000 1.9864 1.9878 418.5638 418.9193 0.0533 -1.0000 -1.0000 3106740 1579483875.40 151.4902 60.0025 32.0000 1.9863 1.9877 418.5964 418.9530 0.0535 -1.0000 -1.0000 3106818 1579483875.50 151.4902 60.0025 32.0000 1.9866 1.9880 418.5904 418.9473 0.0535 -1.0000 -1.0000 3106881 1579483875.60 151.4902 60.0025 32.0000 1.9873 1.9886 418.5843 418.9413 0.0535 -1.0000 -1.0000 3107052 1579483875.70 151.4902 60.0025 32.0000 1.9865 1.9879 418.5876 418.9438 0.0534 -1.0000 -1.0000 3107131 1579483875.80 151.4902 60.0025 32.0000 1.9864 1.9878 418.5621 418.9189 0.0534 -1.0000 -1.0000 3107193 1579483875.90 151.4902 60.0025 32.0000 1.9870 1.9884 418.5215 418.8776 0.0534 -1.0000 -1.0000 3107255 1579483876.00 151.5240 60.0025 32.0000 1.9867 1.9881 418.5362 418.8925 0.0534 -1.0000 -1.0000 3107318 1579483876.10 151.5240 60.0025 32.0000 1.9865 1.9879 418.5115 418.8677 0.0534 -1.0000 -1.0000 3108162 1579483876.20 151.5240 60.0025 32.0000 1.9866 1.9880 418.5217 418.8785 0.0535 -1.0000 -1.0000 3108224 1579483876.30 151.5240 60.0025 32.0000 1.9865 1.9879 418.5718 418.9290 0.0535 -1.0000 -1.0000 3108302 1579483876.40 151.5240 60.0025 32.0000 1.9872 1.9886 418.5870 418.9434 0.0534 -1.0000 -1.0000 3108365 1579483876.50 151.4875 60.0025 32.0000 1.9869 1.9883 418.5499 418.9061 0.0534 -1.0000 -1.0000 3108427 1579483876.60 151.4875 60.0025 32.0000 1.9866 1.9880 418.6458 419.0030 0.0535 -1.0000 -1.0000 3108490 1579483876.70 151.4875 60.0025 32.0000 1.9859 1.9873 418.6176 418.9747 0.0535 -1.0000 -1.0000 3108552 1579483876.80 151.4875 60.0025 32.0000 1.9872 1.9886 418.5706 418.9272 0.0534 -1.0000 -1.0000 3108615 1579483876.90 151.4890 60.0025 32.0000 1.9863 1.9877 418.5897 418.9460 0.0534 -1.0000 -1.0000 3108693 1579483877.00 151.4903 60.0025 32.0000 1.9875 1.9888 418.5358 418.8915 0.0533 -1.0000 -1.0000 3108755 1579483877.10 151.4903 60.0025 32.0000 1.9868 1.9882 418.5169 418.8740 0.0536 -1.0000 -1.0000 3109084 1579483877.20 151.4903 60.0025 32.0000 1.9866 1.9880 418.5422 418.8992 0.0535 -1.0000 -1.0000 3109162 1579483877.30 151.4934 60.0025 32.0000 1.9869 1.9883 418.5889 418.9449 0.0533 -1.0000 -1.0000 3109224 1579483877.40 151.4936 60.0025 32.0000 1.9869 1.9883 418.7028 419.0590 0.0534 -1.0000 -1.0000 3109302 1579483877.50 151.4936 60.0025 32.0000 1.9870 1.9884 418.6091 418.9654 0.0534 -1.0000 -1.0000 3109365 1579483877.60 151.4936 60.0025 32.0000 1.9866 1.9879 418.5222 418.8776 0.0532 -1.0000 -1.0000 3109428 1579483877.70 151.4936 60.0025 32.0000 1.9866 1.9880 418.4919 418.8491 0.0535 -1.0000 -1.0000 3109505 1579483877.80 151.4936 60.0025 32.0000 1.9878 1.9892 418.5889 418.9454 0.0535 -1.0000 -1.0000 3109568 1579483877.90 151.5005 60.0025 32.0000 1.9870 1.9884 418.6424 418.9997 0.0535 -1.0000 -1.0000 3109631 1579483878.00 151.5005 60.0025 32.0000 1.9875 1.9889 418.6618 419.0178 0.0534 -1.0000 -1.0000 3109709 1579483878.10 151.5005 60.0025 32.0000 1.9876 1.9890 418.5352 418.8919 0.0534 -1.0000 -1.0000 3109771 1579483878.20 151.5005 60.0025 32.0000 1.9864 1.9878 418.6259 418.9834 0.0537 -1.0000 -1.0000 3109834 1579483878.30 151.5005 60.0025 32.0000 1.9862 1.9876 418.5885 418.9449 0.0534 -1.0000 -1.0000 3109912 1579483878.40 151.5005 60.0025 32.0000 1.9864 1.9878 418.5229 418.8801 0.0536 -1.0000 -1.0000 3109974 1579483878.50 151.4737 60.0025 32.0000 1.9866 1.9880 418.6644 419.0213 0.0535 -1.0000 -1.0000 3110037 1579483878.60 151.4737 60.0025 32.0000 1.9868 1.9882 418.5685 418.9254 0.0535 -1.0000 -1.0000 3110115 1579483878.70 151.4737 60.0025 32.0000 1.9862 1.9876 418.5804 418.9379 0.0537 -1.0000 -1.0000 3110302 1579483878.80 151.4737 60.0025 32.0000 1.9870 1.9884 418.6069 418.9644 0.0535 -1.0000 -1.0000 3110365 1579483878.90 151.4737 60.0025 32.0000 1.9866 1.9880 418.5907 418.9477 0.0536 -1.0000 -1.0000 3110427 1579483879.00 151.4737 60.0025 32.0000 1.9871 1.9885 418.6114 418.9688 0.0535 -1.0000 -1.0000 3110490 1579483879.10 151.4737 60.0025 32.0000 1.9865 1.9879 418.5993 418.9567 0.0536 -1.0000 -1.0000 3110552 1579483879.20 151.4737 60.0025 32.0000 1.9867 1.9881 418.5970 418.9538 0.0534 -1.0000 -1.0000 3110631 1579483879.30 151.4737 60.0025 32.0000 1.9862 1.9876 418.6241 418.9803 0.0534 -1.0000 -1.0000 3110693 1579483879.40 151.4737 60.0025 32.0000 1.9864 1.9878 418.5651 418.9222 0.0535 -1.0000 -1.0000 3110771 1579483879.50 151.4737 60.0025 32.0000 1.9868 1.9881 418.5834 418.9400 0.0535 -1.0000 -1.0000 3110834 1579483879.60 151.4767 60.0027 32.0000 1.9861 1.9875 418.6122 418.9685 0.0534 -1.0000 -1.0000 3110896 1579483879.70 151.4865 60.0032 32.0000 1.9864 1.9878 418.5986 418.9545 0.0534 -1.0000 -1.0000 3111271 1579483879.80 151.4865 60.0032 32.0000 1.9869 1.9883 418.6611 419.0176 0.0533 -1.0000 -1.0000 3111334 1579483879.90 151.4865 60.0032 32.0000 1.9865 1.9879 418.6429 419.0001 0.0536 -1.0000 -1.0000 3111396 1579483880.00 151.4865 60.0032 32.0000 1.9865 1.9879 418.5458 418.9027 0.0535 -1.0000 -1.0000 3111474 1579483880.10 151.4865 60.0032 32.0000 1.9865 1.9879 418.5916 418.9485 0.0535 -1.0000 -1.0000 3111537 1579483880.20 151.4865 60.0032 32.0000 1.9869 1.9883 418.5962 418.9524 0.0534 -1.0000 -1.0000 3112021 1579483880.30 151.4865 60.0032 32.0000 1.9864 1.9878 418.5470 418.9045 0.0536 -1.0000 -1.0000 3112100 1579483880.40 151.4865 60.0032 32.0000 1.9875 1.9889 418.5847 418.9416 0.0535 -1.0000 -1.0000 3112162 1579483880.50 151.4865 60.0032 32.0000 1.9870 1.9884 418.6143 418.9696 0.0532 -1.0000 -1.0000 3112224 1579483880.60 151.4865 60.0032 32.0000 1.9864 1.9878 418.5989 418.9555 0.0534 -1.0000 -1.0000 3112302 1579483880.70 151.4859 60.0032 32.0000 1.9871 1.9885 418.5058 418.8618 0.0534 -1.0000 -1.0000 3112552 1579483880.80 151.4859 60.0032 32.0000 1.9875 1.9888 418.5335 418.8896 0.0534 -1.0000 -1.0000 3112615 1579483880.90 151.5063 60.0032 32.0000 1.9869 1.9883 418.5721 418.9291 0.0535 -1.0000 -1.0000 3112693 1579483881.00 151.5063 60.0032 32.0000 1.9873 1.9887 418.6138 418.9705 0.0535 -1.0000 -1.0000 3112755 1579483881.10 151.5063 60.0032 32.0000 1.9870 1.9884 418.6221 418.9773 0.0532 -1.0000 -1.0000 3112818 1579483881.20 151.5063 60.0032 32.0000 1.9870 1.9884 418.5832 418.9392 0.0533 -1.0000 -1.0000 3112896 1579483881.30 151.5063 60.0032 32.0000 1.9866 1.9880 418.5850 418.9410 0.0534 -1.0000 -1.0000 3112959 1579483881.40 151.4800 60.0032 32.0000 1.9865 1.9878 418.5361 418.8922 0.0534 -1.0000 -1.0000 3113021 1579483881.50 151.4800 60.0032 32.0000 1.9868 1.9882 418.6122 418.9692 0.0536 -1.0000 -1.0000 3113084 1579483881.60 151.4800 60.0032 32.0000 1.9865 1.9879 418.5207 418.8774 0.0534 -1.0000 -1.0000 3113146 1579483881.70 151.4800 60.0032 32.0000 1.9866 1.9880 418.5528 418.9098 0.0535 -1.0000 -1.0000 3113224 1579483881.80 151.4800 60.0032 32.0000 1.9862 1.9876 418.5975 418.9545 0.0536 -1.0000 -1.0000 3113287 1579483881.90 151.4800 60.0032 32.0000 1.9871 1.9885 418.5758 418.9328 0.0534 -1.0000 -1.0000 3113350 1579483882.00 151.5053 60.0032 32.0000 1.9869 1.9883 418.5382 418.8950 0.0535 -1.0000 -1.0000 3113428 1579483882.10 151.5053 60.0032 32.0000 1.9867 1.9881 418.6115 418.9684 0.0535 -1.0000 -1.0000 3113490 1579483882.20 151.5053 60.0032 32.0000 1.9869 1.9883 418.5893 418.9464 0.0535 -1.0000 -1.0000 3113552 1579483882.30 151.5053 60.0032 32.0000 1.9872 1.9885 418.5805 418.9368 0.0534 -1.0000 -1.0000 3113787 1579483882.40 151.5053 60.0032 32.0000 1.9866 1.9880 418.5358 418.8913 0.0533 -1.0000 -1.0000 3113850 1579483882.50 151.5053 60.0032 32.0000 1.9868 1.9882 418.5856 418.9423 0.0535 -1.0000 -1.0000 3113912 1579483882.60 151.5053 60.0032 32.0000 1.9867 1.9881 418.5528 418.9082 0.0533 -1.0000 -1.0000 3113974 1579483882.70 151.5053 60.0032 32.0000 1.9866 1.9880 418.5554 418.9130 0.0535 -1.0000 -1.0000 3114037 1579483882.80 151.5013 60.0032 32.0000 1.9868 1.9881 418.6406 418.9975 0.0535 -1.0000 -1.0000 3114959 1579483882.90 151.5013 60.0032 32.0000 1.9866 1.9880 418.5626 418.9181 0.0533 -1.0000 -1.0000 3115037 1579483883.00 151.5013 60.0032 32.0000 1.9867 1.9881 418.5934 418.9504 0.0535 -1.0000 -1.0000 3115099 1579483883.10 151.5013 60.0032 32.0000 1.9857 1.9871 418.5145 418.8707 0.0533 -1.0000 -1.0000 3115177 1579483883.20 151.4841 60.0032 32.0000 1.9865 1.9879 418.5395 418.8960 0.0534 -1.0000 -1.0000 3115255 1579483883.30 151.4841 60.0032 32.0000 1.9865 1.9878 418.5955 418.9518 0.0534 -1.0000 -1.0000 3115318 1579483883.40 151.4841 60.0032 32.0000 1.9870 1.9884 418.6109 418.9671 0.0534 -1.0000 -1.0000 3115381 1579483883.50 151.4841 60.0032 32.0000 1.9872 1.9886 418.6048 418.9623 0.0536 -1.0000 -1.0000 3115443 1579483883.60 151.4841 60.0032 32.0000 1.9869 1.9883 418.4545 418.8119 0.0536 -1.0000 -1.0000 3115505 1579483883.70 151.4599 60.0032 32.0000 1.9865 1.9879 418.4993 418.8559 0.0534 -1.0000 -1.0000 3115584 1579483883.80 151.4599 60.0032 32.0000 1.9865 1.9878 418.4906 418.8470 0.0534 -1.0000 -1.0000 3115646 1579483883.90 151.4599 60.0032 32.0000 1.9866 1.9880 418.5254 418.8825 0.0536 -1.0000 -1.0000 3115709 1579483884.00 151.4599 60.0032 32.0000 1.9868 1.9882 418.5630 418.9202 0.0535 -1.0000 -1.0000 3115787 1579483884.10 151.4963 60.0025 32.0000 1.9867 1.9881 418.5483 418.9056 0.0535 -1.0000 -1.0000 3115850 1579483884.20 151.4963 60.0025 32.0000 1.9869 1.9883 418.5668 418.9230 0.0535 -1.0000 -1.0000 3115912 1579483884.30 151.4963 60.0025 32.0000 1.9869 1.9883 418.4933 418.8503 0.0535 -1.0000 -1.0000 3115974 1579483884.40 151.4963 60.0025 32.0000 1.9865 1.9879 418.5053 418.8627 0.0536 -1.0000 -1.0000 3116052 1579483884.50 151.4963 60.0025 32.0000 1.9867 1.9881 418.6769 419.0338 0.0535 -1.0000 -1.0000 3116100 1579483884.60 151.4963 60.0025 32.0000 1.9862 1.9876 418.5986 418.9557 0.0535 -1.0000 -1.0000 3116178 1579483884.70 151.4963 60.0025 32.0000 1.9876 1.9890 418.6450 419.0009 0.0533 -1.0000 -1.0000 3116240 1579483884.80 151.4963 60.0025 32.0000 1.9870 1.9884 418.5808 418.9381 0.0536 -1.0000 -1.0000 3116302 1579483884.90 151.4963 60.0025 32.0000 1.9868 1.9882 418.5911 418.9486 0.0535 -1.0000 -1.0000 3116381 1579483885.00 151.4963 60.0025 32.0000 1.9870 1.9884 418.5689 418.9257 0.0535 -1.0000 -1.0000 3116443 1579483885.10 151.4963 60.0025 32.0000 1.9869 1.9883 418.6311 418.9871 0.0534 -1.0000 -1.0000 3116505 1579483885.20 151.4963 60.0025 32.0000 1.9871 1.9885 418.5463 418.9028 0.0534 -1.0000 -1.0000 3116584 1579483885.30 151.4963 60.0025 32.0000 1.9866 1.9880 418.4698 418.8251 0.0533 -1.0000 -1.0000 3117052 1579483885.40 151.4762 60.0025 32.0000 1.9872 1.9885 418.5247 418.8815 0.0535 -1.0000 -1.0000 3117131 1579483885.50 151.4762 60.0025 32.0000 1.9864 1.9878 418.5591 418.9159 0.0535 -1.0000 -1.0000 3117193 1579483885.60 151.4762 60.0025 32.0000 1.9868 1.9882 418.5755 418.9326 0.0535 -1.0000 -1.0000 3117255 1579483885.70 151.4762 60.0025 32.0000 1.9862 1.9876 418.5028 418.8586 0.0534 -1.0000 -1.0000 3117318 1579483885.80 151.4981 60.0025 32.0000 1.9866 1.9880 418.5844 418.9409 0.0534 -1.0000 -1.0000 3117568 1579483885.90 151.4981 60.0025 32.0000 1.9873 1.9887 418.5451 418.9019 0.0535 -1.0000 -1.0000 3117631 1579483886.00 151.4981 60.0025 32.0000 1.9868 1.9882 418.6043 418.9614 0.0535 -1.0000 -1.0000 3117693 1579483886.10 151.4981 60.0025 32.0000 1.9865 1.9879 418.5925 418.9485 0.0533 -1.0000 -1.0000 3117755 1579483886.20 151.4981 60.0025 32.0000 1.9867 1.9881 418.5317 418.8880 0.0535 -1.0000 -1.0000 3117818 1579483886.30 151.4981 60.0025 32.0000 1.9870 1.9884 418.5248 418.8820 0.0535 -1.0000 -1.0000 3118209 1579483886.40 151.5098 60.0025 32.0000 1.9865 1.9879 418.5304 418.8878 0.0536 -1.0000 -1.0000 3118271 1579483886.50 151.5098 60.0025 32.0000 1.9864 1.9878 418.6417 418.9982 0.0534 -1.0000 -1.0000 3118334 1579483886.60 151.5098 60.0025 32.0000 1.9865 1.9879 418.5387 418.8951 0.0535 -1.0000 -1.0000 3118396 1579483886.70 151.5098 60.0025 32.0000 1.9868 1.9882 418.5952 418.9526 0.0536 -1.0000 -1.0000 3118459 1579483886.80 151.5098 60.0025 32.0000 1.9865 1.9879 418.4058 418.7618 0.0534 -1.0000 -1.0000 3118521 1579483886.90 151.4968 60.0025 32.0000 1.9863 1.9877 418.5675 418.9245 0.0535 -1.0000 -1.0000 3118599 1579483887.00 151.4968 60.0025 32.0000 1.9873 1.9887 418.6147 418.9713 0.0534 -1.0000 -1.0000 3118662 1579483887.10 151.4968 60.0025 32.0000 1.9871 1.9885 418.6093 418.9655 0.0534 -1.0000 -1.0000 3118724 1579483887.20 151.4968 60.0025 32.0000 1.9867 1.9880 418.5731 418.9288 0.0533 -1.0000 -1.0000 3118802 1579483887.30 151.4968 60.0025 32.0000 1.9864 1.9878 418.5649 418.9224 0.0536 -1.0000 -1.0000 3118865 1579483887.40 151.4860 60.0025 32.0000 1.9866 1.9880 418.5160 418.8734 0.0536 -1.0000 -1.0000 3118927 1579483887.50 151.4418 60.0025 32.0000 1.9870 1.9884 418.5713 418.9291 0.0536 -1.0000 -1.0000 3118990 1579483887.60 151.4418 60.0025 32.0000 1.9867 1.9881 418.6167 418.9735 0.0535 -1.0000 -1.0000 3119052 1579483887.70 151.4418 60.0025 32.0000 1.9861 1.9875 418.5051 418.8622 0.0536 -1.0000 -1.0000 3119131 1579483887.80 151.4418 60.0025 32.0000 1.9860 1.9874 418.5381 418.8960 0.0536 -1.0000 -1.0000 3119193 1579483887.90 151.4418 60.0025 32.0000 1.9858 1.9872 418.5454 418.9020 0.0534 -1.0000 -1.0000 3119271 1579483888.00 151.4542 60.0025 32.0000 1.9866 1.9880 418.5460 418.9032 0.0535 -1.0000 -1.0000 3119334 1579483888.10 151.4913 60.0025 32.0000 1.9865 1.9879 418.5784 418.9357 0.0535 -1.0000 -1.0000 3119396 1579483888.20 151.4913 60.0025 32.0000 1.9862 1.9876 418.5270 418.8844 0.0536 -1.0000 -1.0000 3119459 1579483888.30 151.4913 60.0025 32.0000 1.9859 1.9872 418.5712 418.9272 0.0534 -1.0000 -1.0000 3119537 1579483888.40 151.4913 60.0025 32.0000 1.9866 1.9880 418.5302 418.8869 0.0534 -1.0000 -1.0000 3119803 1579483888.50 151.4927 60.0025 32.0000 1.9867 1.9881 418.5516 418.9094 0.0536 -1.0000 -1.0000 3119865 1579483888.60 151.4960 60.0025 32.0000 1.9861 1.9875 418.5731 418.9298 0.0535 -1.0000 -1.0000 3119943 1579483888.70 151.4960 60.0025 32.0000 1.9865 1.9879 418.5595 418.9157 0.0533 -1.0000 -1.0000 3120005 1579483888.80 151.4960 60.0025 32.0000 1.9865 1.9879 418.5306 418.8876 0.0535 -1.0000 -1.0000 3120068 1579483888.90 151.4960 60.0025 32.0000 1.9867 1.9881 418.5428 418.8996 0.0535 -1.0000 -1.0000 3120818 1579483889.00 151.4960 60.0025 32.0000 1.9863 1.9877 418.5762 418.9342 0.0537 -1.0000 -1.0000 3120881 1579483889.10 151.5095 60.0025 32.0000 1.9857 1.9871 418.5774 418.9334 0.0535 -1.0000 -1.0000 3120943 1579483889.20 151.5095 60.0025 32.0000 1.9865 1.9879 418.5803 418.9376 0.0534 -1.0000 -1.0000 3121005 1579483889.30 151.5095 60.0025 32.0000 1.9869 1.9882 418.5304 418.8870 0.0535 -1.0000 -1.0000 3121068 1579483889.40 151.5095 60.0025 32.0000 1.9867 1.9881 418.5537 418.9103 0.0535 -1.0000 -1.0000 3121146 1579483889.50 151.5095 60.0025 32.0000 1.9865 1.9879 418.5220 418.8790 0.0536 -1.0000 -1.0000 3121224 1579483889.60 151.4983 60.0028 32.0000 1.9867 1.9881 418.6045 418.9612 0.0535 -1.0000 -1.0000 3121302 1579483889.70 151.4931 60.0029 32.0000 1.9869 1.9883 418.5858 418.9434 0.0536 -1.0000 -1.0000 3121365 1579483889.80 151.4931 60.0029 32.0000 1.9864 1.9878 418.5309 418.8881 0.0536 -1.0000 -1.0000 3121428 1579483889.90 151.4931 60.0029 32.0000 1.9862 1.9876 418.6033 418.9607 0.0536 -1.0000 -1.0000 3121552 1579483890.00 151.4931 60.0029 32.0000 1.9863 1.9877 418.6084 418.9655 0.0535 -1.0000 -1.0000 3121631 1579483890.10 151.4931 60.0029 32.0000 1.9865 1.9879 418.5560 418.9129 0.0534 -1.0000 -1.0000 3121693 1579483890.20 151.5081 60.0029 32.0000 1.9864 1.9878 418.5269 418.8830 0.0534 -1.0000 -1.0000 3121755 1579483890.30 151.5081 60.0029 32.0000 1.9864 1.9878 418.5462 418.9036 0.0535 -1.0000 -1.0000 3121834 1579483890.40 151.5081 60.0029 32.0000 1.9866 1.9880 418.5585 418.9154 0.0536 -1.0000 -1.0000 3122115 1579483890.50 151.5081 60.0029 32.0000 1.9867 1.9881 418.5881 418.9452 0.0534 -1.0000 -1.0000 3122177 1579483890.60 151.5081 60.0029 32.0000 1.9873 1.9887 418.5703 418.9262 0.0533 -1.0000 -1.0000 3122255 1579483890.70 151.5081 60.0029 32.0000 1.9869 1.9883 418.5632 418.9188 0.0534 -1.0000 -1.0000 3122318 1579483890.80 151.5081 60.0029 32.0000 1.9862 1.9876 418.5992 418.9555 0.0534 -1.0000 -1.0000 3122381 1579483890.90 151.5081 60.0029 32.0000 1.9864 1.9878 418.6094 418.9663 0.0535 -1.0000 -1.0000 3122443 1579483891.00 151.5081 60.0029 32.0000 1.9873 1.9887 418.5567 418.9136 0.0535 -1.0000 -1.0000 3122584 1579483891.10 151.5081 60.0029 32.0000 1.9871 1.9885 418.5916 418.9487 0.0535 -1.0000 -1.0000 3122646 1579483891.20 151.5081 60.0029 32.0000 1.9870 1.9884 418.6292 418.9857 0.0535 -1.0000 -1.0000 3122724 1579483891.30 151.5190 60.0029 32.0000 1.9871 1.9885 418.4990 418.8562 0.0536 -1.0000 -1.0000 3122802 1579483891.40 151.5190 60.0029 32.0000 1.9866 1.9880 418.5520 418.9085 0.0534 -1.0000 -1.0000 3122881 1579483891.50 151.5190 60.0029 32.0000 1.9866 1.9880 418.6143 418.9715 0.0535 -1.0000 -1.0000 3123099 1579483891.60 151.5190 60.0029 32.0000 1.9872 1.9886 418.6306 418.9879 0.0535 -1.0000 -1.0000 3123162 1579483891.70 151.5190 60.0029 32.0000 1.9871 1.9885 418.6302 418.9864 0.0533 -1.0000 -1.0000 3123240 1579483891.80 151.5486 60.0029 32.0000 1.9870 1.9884 418.5777 418.9350 0.0535 -1.0000 -1.0000 3123302 1579483891.90 151.5486 60.0029 32.0000 1.9874 1.9888 418.6026 418.9595 0.0535 -1.0000 -1.0000 3123365 1579483892.00 151.5486 60.0029 32.0000 1.9871 1.9885 418.6138 418.9706 0.0535 -1.0000 -1.0000 3123662 1579483892.10 151.5486 60.0029 32.0000 1.9878 1.9892 418.6067 418.9637 0.0535 -1.0000 -1.0000 3123724 1579483892.20 151.5486 60.0029 32.0000 1.9872 1.9886 418.5974 418.9543 0.0535 -1.0000 -1.0000 3123803 1579483892.30 151.5486 60.0029 32.0000 1.9869 1.9883 418.6333 418.9904 0.0535 -1.0000 -1.0000 3123865 1579483892.40 151.5460 60.0029 32.0000 1.9865 1.9879 418.5647 418.9224 0.0536 -1.0000 -1.0000 3123928 1579483892.50 151.5030 60.0029 32.0000 1.9872 1.9886 418.5824 418.9396 0.0536 -1.0000 -1.0000 3124115 1579483892.60 151.5030 60.0029 32.0000 1.9867 1.9881 418.6010 418.9579 0.0535 -1.0000 -1.0000 3124193 1579483892.70 151.5030 60.0029 32.0000 1.9863 1.9877 418.5519 418.9093 0.0535 -1.0000 -1.0000 3124255 1579483892.80 151.5030 60.0029 32.0000 1.9869 1.9883 418.5186 418.8749 0.0534 -1.0000 -1.0000 3124318 1579483892.90 151.5030 60.0029 32.0000 1.9869 1.9883 418.5626 418.9189 0.0534 -1.0000 -1.0000 3124381 1579483893.00 151.5016 60.0029 32.0000 1.9870 1.9884 418.5582 418.9146 0.0534 -1.0000 -1.0000 3124927 1579483893.10 151.5012 60.0029 32.0000 1.9871 1.9885 418.4954 418.8515 0.0534 -1.0000 -1.0000 3124990 1579483893.20 151.5012 60.0029 32.0000 1.9867 1.9881 418.5592 418.9166 0.0535 -1.0000 -1.0000 3125052 1579483893.30 151.5012 60.0029 32.0000 1.9871 1.9885 418.5818 418.9385 0.0535 -1.0000 -1.0000 3125115 1579483893.40 151.5012 60.0029 32.0000 1.9864 1.9878 418.5384 418.8951 0.0534 -1.0000 -1.0000 3125193 1579483893.50 151.5012 60.0029 32.0000 1.9862 1.9876 418.5241 418.8808 0.0535 -1.0000 -1.0000 3125255 1579483893.60 151.4670 60.0029 32.0000 1.9870 1.9884 418.5645 418.9205 0.0533 -1.0000 -1.0000 3125834 1579483893.70 151.4670 60.0029 32.0000 1.9865 1.9879 418.5799 418.9368 0.0535 -1.0000 -1.0000 3125912 1579483893.80 151.4670 60.0029 32.0000 1.9871 1.9885 418.5288 418.8837 0.0533 -1.0000 -1.0000 3125974 1579483893.90 151.4670 60.0029 32.0000 1.9868 1.9882 418.5561 418.9135 0.0536 -1.0000 -1.0000 3126037 1579483894.00 151.4670 60.0029 32.0000 1.9869 1.9883 418.5690 418.9260 0.0535 -1.0000 -1.0000 3126115 1579483894.10 151.4632 60.0029 32.0000 1.9874 1.9888 418.5435 418.9004 0.0535 -1.0000 -1.0000 3126178 1579483894.20 151.4627 60.0029 32.0000 1.9866 1.9880 418.5909 418.9478 0.0535 -1.0000 -1.0000 3126240 1579483894.30 151.4627 60.0029 32.0000 1.9866 1.9880 418.6333 418.9906 0.0536 -1.0000 -1.0000 3126302 1579483894.40 151.4627 60.0029 32.0000 1.9859 1.9873 418.5671 418.9248 0.0536 -1.0000 -1.0000 3126365 1579483894.50 151.4627 60.0029 32.0000 1.9870 1.9884 418.5793 418.9365 0.0535 -1.0000 -1.0000 3126427 1579483894.60 151.4627 60.0029 32.0000 1.9865 1.9879 418.5527 418.9095 0.0535 -1.0000 -1.0000 3126505 1579483894.70 151.4827 60.0025 32.0000 1.9870 1.9884 418.5943 418.9506 0.0534 -1.0000 -1.0000 3126568 1579483894.80 151.4827 60.0025 32.0000 1.9872 1.9886 418.6030 418.9593 0.0535 -1.0000 -1.0000 3126631 1579483894.90 151.4827 60.0025 32.0000 1.9864 1.9878 418.5256 418.8824 0.0535 -1.0000 -1.0000 3126709 1579483895.00 151.4827 60.0025 32.0000 1.9870 1.9884 418.5199 418.8768 0.0535 -1.0000 -1.0000 3126771 1579483895.10 151.4827 60.0025 32.0000 1.9865 1.9879 418.5437 418.9008 0.0536 -1.0000 -1.0000 3126834 1579483895.20 151.4771 60.0025 32.0000 1.9870 1.9884 418.5493 418.9064 0.0535 -1.0000 -1.0000 3126896 1579483895.30 151.4771 60.0025 32.0000 1.9866 1.9880 418.5824 418.9387 0.0534 -1.0000 -1.0000 3126959 1579483895.40 151.4771 60.0025 32.0000 1.9867 1.9881 418.4640 418.8202 0.0534 -1.0000 -1.0000 3127037 1579483895.50 151.4771 60.0025 32.0000 1.9868 1.9882 418.4831 418.8399 0.0535 -1.0000 -1.0000 3127099 1579483895.60 151.4771 60.0025 32.0000 1.9863 1.9876 418.5538 418.9103 0.0534 -1.0000 -1.0000 3127162 1579483895.70 151.4771 60.0025 32.0000 1.9873 1.9887 418.5466 418.9033 0.0535 -1.0000 -1.0000 3127240 1579483895.80 151.5143 60.0025 32.0000 1.9866 1.9880 418.5919 418.9494 0.0535 -1.0000 -1.0000 3127302 1579483895.90 151.5143 60.0025 32.0000 1.9864 1.9877 418.5616 418.9174 0.0534 -1.0000 -1.0000 3127365 1579483896.00 151.5143 60.0025 32.0000 1.9872 1.9886 418.6246 418.9811 0.0534 -1.0000 -1.0000 3127428 1579483896.10 151.5143 60.0025 32.0000 1.9868 1.9882 418.6269 418.9836 0.0535 -1.0000 -1.0000 3127552 1579483896.20 151.5143 60.0025 32.0000 1.9870 1.9884 418.5665 418.9234 0.0535 -1.0000 -1.0000 3127615 1579483896.30 151.5089 60.0025 32.0000 1.9871 1.9885 418.5713 418.9278 0.0534 -1.0000 -1.0000 3127693 1579483896.40 151.4820 60.0025 32.0000 1.9871 1.9885 418.5789 418.9359 0.0535 -1.0000 -1.0000 3127755 1579483896.50 151.4820 60.0025 32.0000 1.9867 1.9881 418.5779 418.9342 0.0534 -1.0000 -1.0000 3127818 1579483896.60 151.4820 60.0025 32.0000 1.9871 1.9885 418.4607 418.8175 0.0535 -1.0000 -1.0000 3128818 1579483896.70 151.4820 60.0025 32.0000 1.9864 1.9878 418.5786 418.9353 0.0535 -1.0000 -1.0000 3128881 1579483896.80 151.4820 60.0025 32.0000 1.9868 1.9882 418.6180 418.9751 0.0535 -1.0000 -1.0000 3128943 1579483896.90 151.4960 60.0025 32.0000 1.9864 1.9878 418.5957 418.9533 0.0536 -1.0000 -1.0000 3129021 1579483897.00 151.4960 60.0025 32.0000 1.9864 1.9878 418.5461 418.9020 0.0533 -1.0000 -1.0000 3129084 1579483897.10 151.4960 60.0025 32.0000 1.9859 1.9873 418.5288 418.8853 0.0535 -1.0000 -1.0000 3129146 1579483897.20 151.4960 60.0025 32.0000 1.9870 1.9884 418.5912 418.9481 0.0534 -1.0000 -1.0000 3129224 1579483897.30 151.4960 60.0025 32.0000 1.9869 1.9883 418.5854 418.9425 0.0536 -1.0000 -1.0000 3129287 1579483897.40 151.4941 60.0025 32.0000 1.9865 1.9878 418.6029 418.9601 0.0535 -1.0000 -1.0000 3129350 1579483897.50 151.4823 60.0025 32.0000 1.9860 1.9874 418.5433 418.8994 0.0534 -1.0000 -1.0000 3129412 1579483897.60 151.4823 60.0025 32.0000 1.9862 1.9876 418.5916 418.9481 0.0535 -1.0000 -1.0000 3129474 1579483897.70 151.4823 60.0025 32.0000 1.9867 1.9881 418.5940 418.9505 0.0534 -1.0000 -1.0000 3129552 1579483897.80 151.4823 60.0025 32.0000 1.9864 1.9878 418.6089 418.9660 0.0535 -1.0000 -1.0000 3129615 1579483897.90 151.4823 60.0025 32.0000 1.9862 1.9876 418.5442 418.9004 0.0534 -1.0000 -1.0000 3129678 1579483898.00 151.5144 60.0025 32.0000 1.9866 1.9880 418.5754 418.9315 0.0534 -1.0000 -1.0000 3129755 1579483898.10 151.5144 60.0025 32.0000 1.9870 1.9884 418.6084 418.9651 0.0535 -1.0000 -1.0000 3129818 1579483898.20 151.5144 60.0025 32.0000 1.9869 1.9883 418.5266 418.8828 0.0534 -1.0000 -1.0000 3129881 1579483898.30 151.5144 60.0025 32.0000 1.9867 1.9881 418.5117 418.8677 0.0534 -1.0000 -1.0000 3129943 1579483898.40 151.5144 60.0025 32.0000 1.9871 1.9885 418.5908 418.9479 0.0535 -1.0000 -1.0000 3130005 1579483898.50 151.5144 60.0025 32.0000 1.9871 1.9885 418.5456 418.9025 0.0535 -1.0000 -1.0000 3130068 1579483898.60 151.5144 60.0025 32.0000 1.9871 1.9885 418.5548 418.9110 0.0533 -1.0000 -1.0000 3130146 1579483898.70 151.5144 60.0025 32.0000 1.9860 1.9874 418.5270 418.8835 0.0535 -1.0000 -1.0000 3130521 1579483898.80 151.5144 60.0025 32.0000 1.9870 1.9884 418.6358 418.9928 0.0535 -1.0000 -1.0000 3130584 1579483898.90 151.5144 60.0025 32.0000 1.9869 1.9883 418.5471 418.9025 0.0532 -1.0000 -1.0000 3130662 1579483899.00 151.5144 60.0025 32.0000 1.9862 1.9876 418.5293 418.8857 0.0535 -1.0000 -1.0000 3130724 1579483899.10 151.4585 60.0025 32.0000 1.9862 1.9876 418.4974 418.8554 0.0536 -1.0000 -1.0000 3130787 1579483899.20 151.4585 60.0025 32.0000 1.9862 1.9876 418.5092 418.8658 0.0535 -1.0000 -1.0000 3131037 1579483899.30 151.4585 60.0025 32.0000 1.9864 1.9878 418.6084 418.9642 0.0533 -1.0000 -1.0000 3131084 1579483899.40 151.4585 60.0025 32.0000 1.9869 1.9883 418.5628 418.9197 0.0535 -1.0000 -1.0000 3131162 1579483899.50 151.4585 60.0025 32.0000 1.9866 1.9880 418.5237 418.8802 0.0534 -1.0000 -1.0000 3131224 1579483899.60 151.4585 60.0025 32.0000 1.9867 1.9881 418.5141 418.8715 0.0536 -1.0000 -1.0000 3131302 1579483899.70 151.5238 60.0024 32.0000 1.9871 1.9885 418.5117 418.8684 0.0535 -1.0000 -1.0000 3131537 1579483899.80 151.5238 60.0024 32.0000 1.9870 1.9884 418.5219 418.8787 0.0535 -1.0000 -1.0000 3131600 1579483899.90 151.5238 60.0024 32.0000 1.9873 1.9887 418.5875 418.9452 0.0535 -1.0000 -1.0000 3131662 1579483900.00 151.5238 60.0024 32.0000 1.9874 1.9888 418.5518 418.9085 0.0535 -1.0000 -1.0000 3131724 1579483900.10 151.5238 60.0024 32.0000 1.9867 1.9881 418.5789 418.9366 0.0537 -1.0000 -1.0000 3131787 1579483900.20 151.5238 60.0024 32.0000 1.9862 1.9876 418.6087 418.9646 0.0534 -1.0000 -1.0000 3131850 1579483900.30 151.5260 60.0024 32.0000 1.9871 1.9885 418.5896 418.9463 0.0535 -1.0000 -1.0000 3131928 1579483900.40 151.5281 60.0024 32.0000 1.9876 1.9890 418.6019 418.9598 0.0537 -1.0000 -1.0000 3131990 1579483900.50 151.5281 60.0024 32.0000 1.9873 1.9887 418.5924 418.9484 0.0534 -1.0000 -1.0000 3132052 1579483900.60 151.5281 60.0024 32.0000 1.9869 1.9883 418.5823 418.9393 0.0535 -1.0000 -1.0000 3132131 1579483900.70 151.5281 60.0024 32.0000 1.9863 1.9877 418.5488 418.9055 0.0535 -1.0000 -1.0000 3132193 1579483900.80 151.5281 60.0024 32.0000 1.9875 1.9889 418.6310 418.9873 0.0534 -1.0000 -1.0000 3132255 1579483900.90 151.5093 60.0024 32.0000 1.9870 1.9884 418.5626 418.9193 0.0535 -1.0000 -1.0000 3132334 1579483901.00 151.5093 60.0024 32.0000 1.9869 1.9883 418.5746 418.9316 0.0535 -1.0000 -1.0000 3132396 1579483901.10 151.5093 60.0024 32.0000 1.9870 1.9884 418.4894 418.8461 0.0535 -1.0000 -1.0000 3132459 1579483901.20 151.5093 60.0024 32.0000 1.9864 1.9878 418.6151 418.9722 0.0535 -1.0000 -1.0000 3132568 1579483901.30 151.5093 60.0024 32.0000 1.9868 1.9882 418.5864 418.9430 0.0534 -1.0000 -1.0000 3132631 1579483901.40 151.4673 60.0024 32.0000 1.9863 1.9877 418.6207 418.9764 0.0533 -1.0000 -1.0000 3132693 1579483901.50 151.4673 60.0024 32.0000 1.9870 1.9884 418.5612 418.9180 0.0535 -1.0000 -1.0000 3132755 1579483901.60 151.4673 60.0024 32.0000 1.9865 1.9879 418.5146 418.8715 0.0535 -1.0000 -1.0000 3132818 1579483901.70 151.4673 60.0024 32.0000 1.9865 1.9879 418.5211 418.8790 0.0536 -1.0000 -1.0000 3132896 1579483901.80 151.4673 60.0024 32.0000 1.9869 1.9883 418.5691 418.9266 0.0536 -1.0000 -1.0000 3133318 1579483901.90 151.4683 60.0024 32.0000 1.9864 1.9878 418.5518 418.9095 0.0536 -1.0000 -1.0000 3133381 1579483902.00 151.4722 60.0024 32.0000 1.9867 1.9880 418.6109 418.9679 0.0535 -1.0000 -1.0000 3133459 1579483902.10 151.4722 60.0024 32.0000 1.9862 1.9876 418.5752 418.9326 0.0536 -1.0000 -1.0000 3133521 1579483902.20 151.4722 60.0024 32.0000 1.9865 1.9879 418.5483 418.9055 0.0535 -1.0000 -1.0000 3133584 1579483902.30 151.4722 60.0024 32.0000 1.9867 1.9881 418.5998 418.9569 0.0536 -1.0000 -1.0000 3133818 1579483902.40 151.4722 60.0024 32.0000 1.9865 1.9879 418.6020 418.9599 0.0536 -1.0000 -1.0000 3133881 1579483902.50 151.4615 60.0024 32.0000 1.9875 1.9889 418.6157 418.9726 0.0534 -1.0000 -1.0000 3133943 1579483902.60 151.4615 60.0024 32.0000 1.9869 1.9883 418.5284 418.8860 0.0536 -1.0000 -1.0000 3134021 1579483902.70 151.4615 60.0024 32.0000 1.9863 1.9877 418.5968 418.9539 0.0536 -1.0000 -1.0000 3134084 1579483902.80 151.4615 60.0024 32.0000 1.9862 1.9876 418.5557 418.9125 0.0535 -1.0000 -1.0000 3134302 1579483902.90 151.4615 60.0024 32.0000 1.9869 1.9883 418.6047 418.9621 0.0535 -1.0000 -1.0000 3134381 1579483903.00 151.4624 60.0024 32.0000 1.9868 1.9882 418.5835 418.9411 0.0536 -1.0000 -1.0000 3134443 1579483903.10 151.4628 60.0024 32.0000 1.9868 1.9882 418.5533 418.9097 0.0534 -1.0000 -1.0000 3134505 1579483903.20 151.4628 60.0024 32.0000 1.9859 1.9873 418.5822 418.9392 0.0536 -1.0000 -1.0000 3134584 1579483903.30 151.4628 60.0024 32.0000 1.9865 1.9879 418.5120 418.8702 0.0537 -1.0000 -1.0000 3134834 1579483903.40 151.4628 60.0024 32.0000 1.9861 1.9875 418.5995 418.9559 0.0534 -1.0000 -1.0000 3134896 1579483903.50 151.4628 60.0024 32.0000 1.9864 1.9878 418.5593 418.9162 0.0536 -1.0000 -1.0000 3134990 1579483903.60 151.4725 60.0024 32.0000 1.9866 1.9880 418.5648 418.9221 0.0535 -1.0000 -1.0000 3135052 1579483903.70 151.4725 60.0024 32.0000 1.9865 1.9879 418.6314 418.9895 0.0536 -1.0000 -1.0000 3135115 1579483903.80 151.4725 60.0024 32.0000 1.9867 1.9881 418.6254 418.9821 0.0534 -1.0000 -1.0000 3136052 1579483903.90 151.4725 60.0024 32.0000 1.9863 1.9877 418.5696 418.9254 0.0533 -1.0000 -1.0000 3136115 1579483904.00 151.4725 60.0024 32.0000 1.9864 1.9878 418.5556 418.9128 0.0535 -1.0000 -1.0000 3136193 1579483904.10 151.4905 60.0024 32.0000 1.9869 1.9883 418.6174 418.9746 0.0535 -1.0000 -1.0000 3136255 1579483904.20 151.5009 60.0024 32.0000 1.9870 1.9884 418.6115 418.9685 0.0535 -1.0000 -1.0000 3136318 1579483904.30 151.5009 60.0024 32.0000 1.9867 1.9881 418.5978 418.9540 0.0534 -1.0000 -1.0000 3136381 1579483904.40 151.5009 60.0024 32.0000 1.9866 1.9880 418.6059 418.9626 0.0535 -1.0000 -1.0000 3136443 1579483904.50 151.5009 60.0024 32.0000 1.9873 1.9887 418.5767 418.9341 0.0536 -1.0000 -1.0000 3136505 1579483904.60 151.5009 60.0024 32.0000 1.9868 1.9882 418.6898 419.0463 0.0534 -1.0000 -1.0000 3136584 1579483904.70 151.5116 60.0031 32.0000 1.9869 1.9883 418.5933 418.9503 0.0535 -1.0000 -1.0000 3136646 1579483904.80 151.5116 60.0031 32.0000 1.9861 1.9875 418.5997 418.9561 0.0535 -1.0000 -1.0000 3136709 1579483904.90 151.5116 60.0031 32.0000 1.9864 1.9878 418.5016 418.8585 0.0535 -1.0000 -1.0000 3136787 1579483905.00 151.5116 60.0031 32.0000 1.9865 1.9879 418.6162 418.9733 0.0536 -1.0000 -1.0000 3136849 1579483905.10 151.5116 60.0031 32.0000 1.9862 1.9876 418.6304 418.9885 0.0537 -1.0000 -1.0000 3136912 1579483905.20 151.4924 60.0031 32.0000 1.9864 1.9878 418.5577 418.9148 0.0535 -1.0000 -1.0000 3136974 1579483905.30 151.4924 60.0031 32.0000 1.9867 1.9881 418.5485 418.9057 0.0535 -1.0000 -1.0000 3137037 1579483905.40 151.4924 60.0031 32.0000 1.9869 1.9883 418.6227 418.9805 0.0536 -1.0000 -1.0000 3137115 1579483905.50 151.4924 60.0031 32.0000 1.9868 1.9882 418.5361 418.8932 0.0535 -1.0000 -1.0000 3137177 1579483905.60 151.4924 60.0031 32.0000 1.9861 1.9875 418.6208 418.9783 0.0536 -1.0000 -1.0000 3137240 1579483905.70 151.4924 60.0031 32.0000 1.9867 1.9881 418.6369 418.9943 0.0536 -1.0000 -1.0000 3137318 1579483905.80 151.4922 60.0031 32.0000 1.9869 1.9883 418.6266 418.9847 0.0537 -1.0000 -1.0000 3137381 1579483905.90 151.4887 60.0031 32.0000 1.9870 1.9884 418.5462 418.9039 0.0535 -1.0000 -1.0000 3137443 1579483906.00 151.4887 60.0031 32.0000 1.9860 1.9874 418.5935 418.9504 0.0535 -1.0000 -1.0000 3137505 1579483906.10 151.4887 60.0031 32.0000 1.9864 1.9878 418.6149 418.9720 0.0535 -1.0000 -1.0000 3137568 1579483906.20 151.4887 60.0031 32.0000 1.9866 1.9880 418.5525 418.9096 0.0535 -1.0000 -1.0000 3137646 1579483906.30 151.4887 60.0031 32.0000 1.9863 1.9877 418.5343 418.8913 0.0535 -1.0000 -1.0000 3137834 1579483906.40 151.4870 60.0031 32.0000 1.9870 1.9884 418.5774 418.9351 0.0536 -1.0000 -1.0000 3137896 1579483906.50 151.4870 60.0031 32.0000 1.9870 1.9884 418.5658 418.9236 0.0536 -1.0000 -1.0000 3137959 1579483906.60 151.4870 60.0031 32.0000 1.9866 1.9880 418.5236 418.8815 0.0536 -1.0000 -1.0000 3138037 1579483906.70 151.4870 60.0031 32.0000 1.9863 1.9877 418.6032 418.9607 0.0536 -1.0000 -1.0000 3138100 1579483906.80 151.4870 60.0031 32.0000 1.9867 1.9881 418.5933 418.9509 0.0536 -1.0000 -1.0000 3138162 1579483906.90 151.4870 60.0031 32.0000 1.9869 1.9883 418.5738 418.9301 0.0535 -1.0000 -1.0000 3138865 1579483907.00 151.4870 60.0031 32.0000 1.9865 1.9879 418.6635 419.0213 0.0536 -1.0000 -1.0000 3138927 1579483907.10 151.4762 60.0031 32.0000 1.9869 1.9883 418.6544 419.0117 0.0536 -1.0000 -1.0000 3138990 1579483907.20 151.4762 60.0031 32.0000 1.9867 1.9881 418.5576 418.9150 0.0536 -1.0000 -1.0000 3139052 1579483907.30 151.4762 60.0031 32.0000 1.9873 1.9887 418.5245 418.8818 0.0536 -1.0000 -1.0000 3139115 1579483907.40 151.4762 60.0031 32.0000 1.9875 1.9889 418.4909 418.8477 0.0535 -1.0000 -1.0000 3139193 1579483907.50 151.4762 60.0031 32.0000 1.9875 1.9889 418.5536 418.9112 0.0536 -1.0000 -1.0000 3139255 1579483907.60 151.5156 60.0031 32.0000 1.9868 1.9882 418.6376 418.9950 0.0536 -1.0000 -1.0000 3139318 1579483907.70 151.5189 60.0031 32.0000 1.9872 1.9886 418.6009 418.9588 0.0536 -1.0000 -1.0000 3139396 1579483907.80 151.5189 60.0031 32.0000 1.9862 1.9876 418.5160 418.8730 0.0535 -1.0000 -1.0000 3139459 1579483907.90 151.5189 60.0031 32.0000 1.9864 1.9878 418.5586 418.9157 0.0536 -1.0000 -1.0000 3140100 1579483908.00 151.5189 60.0031 32.0000 1.9863 1.9877 418.6147 418.9720 0.0535 -1.0000 -1.0000 3140177 1579483908.10 151.5189 60.0031 32.0000 1.9862 1.9876 418.6462 419.0028 0.0535 -1.0000 -1.0000 3140240 1579483908.20 151.5033 60.0031 32.0000 1.9875 1.9889 418.5928 418.9495 0.0534 -1.0000 -1.0000 3140302 1579483908.30 151.5033 60.0031 32.0000 1.9869 1.9883 418.5759 418.9324 0.0534 -1.0000 -1.0000 3140381 1579483908.40 151.5033 60.0031 32.0000 1.9867 1.9881 418.5525 418.9092 0.0535 -1.0000 -1.0000 3140443 1579483908.50 151.5033 60.0031 32.0000 1.9876 1.9890 418.5991 418.9569 0.0536 -1.0000 -1.0000 3140505 1579483908.60 151.5033 60.0031 32.0000 1.9875 1.9889 418.5703 418.9282 0.0536 -1.0000 -1.0000 3140568 1579483908.70 151.4793 60.0031 32.0000 1.9872 1.9886 418.6240 418.9816 0.0535 -1.0000 -1.0000 3140631 1579483908.80 151.4793 60.0031 32.0000 1.9872 1.9886 418.6361 418.9932 0.0536 -1.0000 -1.0000 3140693 1579483908.90 151.4793 60.0031 32.0000 1.9867 1.9881 418.5192 418.8760 0.0535 -1.0000 -1.0000 3140771 1579483909.00 151.4793 60.0031 32.0000 1.9873 1.9887 418.5734 418.9304 0.0535 -1.0000 -1.0000 3140834 1579483909.10 151.4793 60.0031 32.0000 1.9868 1.9882 418.5916 418.9490 0.0536 -1.0000 -1.0000 3140896 1579483909.20 151.4828 60.0031 32.0000 1.9868 1.9882 418.5874 418.9446 0.0535 -1.0000 -1.0000 3140974 1579483909.30 151.5531 60.0031 32.0000 1.9878 1.9892 418.5610 418.9182 0.0536 -1.0000 -1.0000 3141037 1579483909.40 151.5531 60.0031 32.0000 1.9865 1.9879 418.6099 418.9670 0.0535 -1.0000 -1.0000 3141115 1579483909.50 151.5531 60.0031 32.0000 1.9869 1.9883 418.5566 418.9128 0.0534 -1.0000 -1.0000 3141177 1579483909.60 151.5531 60.0031 32.0000 1.9877 1.9891 418.5852 418.9430 0.0537 -1.0000 -1.0000 3141240 1579483909.70 151.5531 60.0031 32.0000 1.9872 1.9886 418.5972 418.9556 0.0537 -1.0000 -1.0000 3141318 1579483909.80 151.5531 60.0031 32.0000 1.9866 1.9880 418.6207 418.9776 0.0535 -1.0000 -1.0000 3141381 1579483909.90 151.5115 60.0037 32.0000 1.9868 1.9882 418.6351 418.9921 0.0535 -1.0000 -1.0000 3141443 1579483910.00 151.4937 60.0040 32.0000 1.9870 1.9884 418.5793 418.9358 0.0534 -1.0000 -1.0000 3141600 1579483910.10 151.4937 60.0040 32.0000 1.9870 1.9884 418.5566 418.9135 0.0535 -1.0000 -1.0000 3141662 1579483910.20 151.4937 60.0040 32.0000 1.9876 1.9890 418.6054 418.9626 0.0535 -1.0000 -1.0000 3141724 1579483910.30 151.4937 60.0040 32.0000 1.9869 1.9883 418.5543 418.9117 0.0536 -1.0000 -1.0000 3141802 1579483910.40 151.4937 60.0040 32.0000 1.9869 1.9882 418.5492 418.9052 0.0534 -1.0000 -1.0000 3141865 1579483910.50 151.4937 60.0040 32.0000 1.9866 1.9880 418.6337 418.9908 0.0535 -1.0000 -1.0000 3142568 1579483910.60 151.5176 60.0040 32.0000 1.9871 1.9885 418.5778 418.9349 0.0535 -1.0000 -1.0000 3142646 1579483910.70 151.5176 60.0040 32.0000 1.9873 1.9887 418.6174 418.9749 0.0536 -1.0000 -1.0000 3142709 1579483910.80 151.5176 60.0040 32.0000 1.9872 1.9886 418.5953 418.9532 0.0536 -1.0000 -1.0000 3142771 1579483910.90 151.5176 60.0040 32.0000 1.9879 1.9893 418.5928 418.9498 0.0535 -1.0000 -1.0000 3142849 1579483911.00 151.5176 60.0040 32.0000 1.9869 1.9883 418.5971 418.9536 0.0535 -1.0000 -1.0000 3142912 1579483911.10 151.5085 60.0040 32.0000 1.9871 1.9885 418.5996 418.9573 0.0536 -1.0000 -1.0000 3142974 1579483911.20 151.4732 60.0040 32.0000 1.9868 1.9882 418.6019 418.9609 0.0538 -1.0000 -1.0000 3143052 1579483911.30 151.4732 60.0040 32.0000 1.9868 1.9881 418.6591 419.0166 0.0535 -1.0000 -1.0000 3143115 1579483911.40 151.4732 60.0040 32.0000 1.9864 1.9878 418.5338 418.8903 0.0535 -1.0000 -1.0000 3143177 1579483911.50 151.4732 60.0040 32.0000 1.9868 1.9882 418.4829 418.8395 0.0535 -1.0000 -1.0000 3143302 1579483911.60 151.4732 60.0040 32.0000 1.9874 1.9888 418.6050 418.9630 0.0536 -1.0000 -1.0000 3143365 1579483911.70 151.4842 60.0040 32.0000 1.9866 1.9880 418.5795 418.9361 0.0534 -1.0000 -1.0000 3143443 1579483911.80 151.5077 60.0040 32.0000 1.9871 1.9885 418.6192 418.9762 0.0535 -1.0000 -1.0000 3143505 1579483911.90 151.5077 60.0040 32.0000 1.9865 1.9879 418.6101 418.9669 0.0535 -1.0000 -1.0000 3143568 1579483912.00 151.5077 60.0040 32.0000 1.9862 1.9876 418.5376 418.8942 0.0535 -1.0000 -1.0000 3143802 1579483912.10 151.5077 60.0040 32.0000 1.9868 1.9882 418.6266 418.9828 0.0534 -1.0000 -1.0000 3143865 1579483912.20 151.5077 60.0040 32.0000 1.9862 1.9876 418.5761 418.9328 0.0536 -1.0000 -1.0000 3143928 1579483912.30 151.5077 60.0040 32.0000 1.9865 1.9879 418.6496 419.0080 0.0537 -1.0000 -1.0000 3144005 1579483912.40 151.5077 60.0040 32.0000 1.9868 1.9882 418.6289 418.9863 0.0536 -1.0000 -1.0000 3144068 1579483912.50 151.5505 60.0040 32.0000 1.9863 1.9877 418.5739 418.9309 0.0535 -1.0000 -1.0000 3144302 1579483912.60 151.5505 60.0040 32.0000 1.9870 1.9884 418.5818 418.9391 0.0536 -1.0000 -1.0000 3144365 1579483912.70 151.5505 60.0040 32.0000 1.9867 1.9881 418.5709 418.9276 0.0535 -1.0000 -1.0000 3144427 1579483912.80 151.5505 60.0040 32.0000 1.9873 1.9887 418.6237 418.9808 0.0535 -1.0000 -1.0000 3144490 1579483912.90 151.5505 60.0040 32.0000 1.9868 1.9882 418.5729 418.9298 0.0535 -1.0000 -1.0000 3144568 1579483913.00 151.4816 60.0040 32.0000 1.9864 1.9878 418.6242 418.9813 0.0535 -1.0000 -1.0000 3145443 1579483913.10 151.4748 60.0040 32.0000 1.9873 1.9887 418.6166 418.9737 0.0535 -1.0000 -1.0000 3145505 1579483913.20 151.4748 60.0040 32.0000 1.9871 1.9885 418.7035 419.0604 0.0535 -1.0000 -1.0000 3145584 1579483913.30 151.4748 60.0040 32.0000 1.9867 1.9881 418.6621 419.0191 0.0535 -1.0000 -1.0000 3145646 1579483913.40 151.4748 60.0040 32.0000 1.9861 1.9875 418.6384 418.9953 0.0535 -1.0000 -1.0000 3145724 1579483913.50 151.4752 60.0040 32.0000 1.9865 1.9879 418.6183 418.9758 0.0536 -1.0000 -1.0000 3145787 1579483913.60 151.4990 60.0040 32.0000 1.9863 1.9877 418.6280 418.9857 0.0536 -1.0000 -1.0000 3145834 1579483913.70 151.4990 60.0040 32.0000 1.9868 1.9882 418.6597 419.0169 0.0534 -1.0000 -1.0000 3145912 1579483913.80 151.4990 60.0040 32.0000 1.9860 1.9874 418.6320 418.9888 0.0535 -1.0000 -1.0000 3145974 1579483913.90 151.4990 60.0040 32.0000 1.9864 1.9878 418.6365 418.9932 0.0535 -1.0000 -1.0000 3146037 1579483914.00 151.4990 60.0040 32.0000 1.9863 1.9877 418.5761 418.9343 0.0537 -1.0000 -1.0000 3146115 1579483914.10 151.5148 60.0040 32.0000 1.9864 1.9878 418.5925 418.9494 0.0535 -1.0000 -1.0000 3146177 1579483914.20 151.5148 60.0040 32.0000 1.9866 1.9880 418.6399 418.9980 0.0536 -1.0000 -1.0000 3146240 1579483914.30 151.5148 60.0040 32.0000 1.9865 1.9879 418.6503 419.0075 0.0536 -1.0000 -1.0000 3146318 1579483914.40 151.5148 60.0040 32.0000 1.9863 1.9877 418.5847 418.9427 0.0536 -1.0000 -1.0000 3146381 1579483914.50 151.5148 60.0040 32.0000 1.9870 1.9884 418.6983 419.0552 0.0535 -1.0000 -1.0000 3146443 1579483914.60 151.5060 60.0041 32.0000 1.9867 1.9881 418.6799 419.0369 0.0535 -1.0000 -1.0000 3146505 1579483914.70 151.4852 60.0043 32.0000 1.9868 1.9882 418.6428 419.0000 0.0535 -1.0000 -1.0000 3146568 1579483914.80 151.4852 60.0043 32.0000 1.9862 1.9876 418.6809 419.0380 0.0535 -1.0000 -1.0000 3146631 1579483914.90 151.4852 60.0043 32.0000 1.9863 1.9877 418.5977 418.9553 0.0536 -1.0000 -1.0000 3146709 1579483915.00 151.4713 60.0043 32.0000 1.9863 1.9877 418.6407 418.9981 0.0535 -1.0000 -1.0000 3146771 1579483915.10 151.4713 60.0043 32.0000 1.9859 1.9873 418.6411 418.9976 0.0535 -1.0000 -1.0000 3146834 1579483915.20 151.4713 60.0043 32.0000 1.9864 1.9878 418.7191 419.0758 0.0534 -1.0000 -1.0000 3146912 1579483915.30 151.4713 60.0043 32.0000 1.9872 1.9886 418.6365 418.9924 0.0534 -1.0000 -1.0000 3146974 1579483915.40 151.4713 60.0043 32.0000 1.9864 1.9878 418.6592 419.0166 0.0536 -1.0000 -1.0000 3147037 1579483915.50 151.4713 60.0043 32.0000 1.9866 1.9880 418.5794 418.9369 0.0536 -1.0000 -1.0000 3147099 1579483915.60 151.4713 60.0043 32.0000 1.9866 1.9880 418.6327 418.9893 0.0534 -1.0000 -1.0000 3147349 1579483915.70 151.4843 60.0043 32.0000 1.9865 1.9879 418.6959 419.0522 0.0534 -1.0000 -1.0000 3147428 1579483915.80 151.5023 60.0043 32.0000 1.9866 1.9880 418.6533 419.0109 0.0536 -1.0000 -1.0000 3147490 1579483915.90 151.5023 60.0043 32.0000 1.9866 1.9880 418.5677 418.9239 0.0534 -1.0000 -1.0000 3147552 1579483916.00 151.5023 60.0043 32.0000 1.9865 1.9879 418.6182 418.9749 0.0535 -1.0000 -1.0000 3147631 1579483916.10 151.5023 60.0043 32.0000 1.9871 1.9885 418.5898 418.9461 0.0533 -1.0000 -1.0000 3147802 1579483916.20 151.5023 60.0043 32.0000 1.9865 1.9879 418.6684 419.0251 0.0535 -1.0000 -1.0000 3147865 1579483916.30 151.5023 60.0043 32.0000 1.9871 1.9885 418.6426 419.0002 0.0535 -1.0000 -1.0000 3147943 1579483916.40 151.5023 60.0043 32.0000 1.9866 1.9880 418.6403 418.9962 0.0533 -1.0000 -1.0000 3148005 1579483916.50 151.5293 60.0043 32.0000 1.9867 1.9881 418.7176 419.0749 0.0536 -1.0000 -1.0000 3148068 1579483916.60 151.5293 60.0043 32.0000 1.9868 1.9882 418.6058 418.9635 0.0536 -1.0000 -1.0000 3148849 1579483916.70 151.5293 60.0043 32.0000 1.9869 1.9883 418.5923 418.9487 0.0534 -1.0000 -1.0000 3148912 1579483916.80 151.5293 60.0043 32.0000 1.9870 1.9884 418.7369 419.0947 0.0536 -1.0000 -1.0000 3148974 1579483916.90 151.5293 60.0043 32.0000 1.9871 1.9885 418.6905 419.0473 0.0535 -1.0000 -1.0000 3149052 1579483917.00 151.4975 60.0043 32.0000 1.9865 1.9879 418.6939 419.0516 0.0536 -1.0000 -1.0000 3149115 1579483917.10 151.4975 60.0043 32.0000 1.9862 1.9876 418.6038 418.9613 0.0536 -1.0000 -1.0000 3149318 1579483917.20 151.4975 60.0043 32.0000 1.9872 1.9886 418.7139 419.0711 0.0536 -1.0000 -1.0000 3149396 1579483917.30 151.4975 60.0043 32.0000 1.9861 1.9875 418.6884 419.0459 0.0536 -1.0000 -1.0000 3149459 1579483917.40 151.4975 60.0043 32.0000 1.9867 1.9881 418.6774 419.0342 0.0535 -1.0000 -1.0000 3149521 1579483917.50 151.4918 60.0043 32.0000 1.9861 1.9875 418.6595 419.0162 0.0534 -1.0000 -1.0000 3149584 1579483917.60 151.4808 60.0043 32.0000 1.9876 1.9889 418.6945 419.0514 0.0535 -1.0000 -1.0000 3149646 1579483917.70 151.4808 60.0043 32.0000 1.9863 1.9877 418.5805 418.9378 0.0536 -1.0000 -1.0000 3149724 1579483917.80 151.4808 60.0043 32.0000 1.9863 1.9877 418.6077 418.9645 0.0534 -1.0000 -1.0000 3149787 1579483917.90 151.4808 60.0043 32.0000 1.9869 1.9883 418.6538 419.0113 0.0537 -1.0000 -1.0000 3149849 1579483918.00 151.4808 60.0043 32.0000 1.9866 1.9880 418.6685 419.0261 0.0536 -1.0000 -1.0000 3149928 1579483918.10 151.4808 60.0043 32.0000 1.9865 1.9879 418.6519 419.0087 0.0534 -1.0000 -1.0000 3149974 1579483918.20 151.5198 60.0043 32.0000 1.9863 1.9877 418.6429 419.0001 0.0536 -1.0000 -1.0000 3150396 1579483918.30 151.5198 60.0043 32.0000 1.9864 1.9878 418.6170 418.9741 0.0535 -1.0000 -1.0000 3150459 1579483918.40 151.5198 60.0043 32.0000 1.9863 1.9877 418.5859 418.9435 0.0536 -1.0000 -1.0000 3150521 1579483918.50 151.5198 60.0043 32.0000 1.9863 1.9877 418.6236 418.9813 0.0536 -1.0000 -1.0000 3150584 1579483918.60 151.5198 60.0043 32.0000 1.9861 1.9875 418.6834 419.0408 0.0535 -1.0000 -1.0000 3150662 1579483918.70 151.4839 60.0043 32.0000 1.9867 1.9881 418.6645 419.0208 0.0534 -1.0000 -1.0000 3150724 1579483918.80 151.3895 60.0043 32.0000 1.9870 1.9884 418.6914 419.0482 0.0535 -1.0000 -1.0000 3150787 1579483918.90 151.3895 60.0043 32.0000 1.9861 1.9875 418.6660 419.0227 0.0535 -1.0000 -1.0000 3150865 1579483919.00 151.3895 60.0043 32.0000 1.9862 1.9876 418.6323 418.9898 0.0535 -1.0000 -1.0000 3150912 1579483919.10 151.3895 60.0043 32.0000 1.9858 1.9872 418.5994 418.9556 0.0533 -1.0000 -1.0000 3150974 1579483919.20 151.3895 60.0043 32.0000 1.9854 1.9868 418.6058 418.9635 0.0537 -1.0000 -1.0000 3151318 1579483919.30 151.3895 60.0043 32.0000 1.9854 1.9868 418.5695 418.9272 0.0535 -1.0000 -1.0000 3151396 1579483919.40 151.4068 60.0043 32.0000 1.9860 1.9873 418.5280 418.8857 0.0537 -1.0000 -1.0000 3151459 1579483919.50 151.4068 60.0043 32.0000 1.9867 1.9881 418.5257 418.8836 0.0536 -1.0000 -1.0000 3151521 1579483919.60 151.4068 60.0043 32.0000 1.9862 1.9876 418.5991 418.9561 0.0535 -1.0000 -1.0000 3151584 1579483919.70 151.4068 60.0043 32.0000 1.9861 1.9875 418.5487 418.9058 0.0535 -1.0000 -1.0000 3151787 1579483919.80 151.4068 60.0043 32.0000 1.9861 1.9875 418.6545 419.0113 0.0535 -1.0000 -1.0000 3151849 1579483919.90 151.4068 60.0043 32.0000 1.9854 1.9868 418.5828 418.9401 0.0535 -1.0000 -1.0000 3151912 1579483920.00 151.4068 60.0043 32.0000 1.9858 1.9872 418.5665 418.9236 0.0535 -1.0000 -1.0000 3151990 1579483920.10 151.4068 60.0043 32.0000 1.9859 1.9873 418.5923 418.9500 0.0536 -1.0000 -1.0000 3152052 1579483920.20 151.4068 60.0043 32.0000 1.9856 1.9870 418.5234 418.8818 0.0538 -1.0000 -1.0000 3152115 1579483920.30 151.4068 60.0043 32.0000 1.9858 1.9872 418.5376 418.8963 0.0538 -1.0000 -1.0000 3152178 1579483920.40 151.4068 60.0043 32.0000 1.9859 1.9873 418.6493 419.0079 0.0537 -1.0000 -1.0000 3152240 1579483920.50 151.4068 60.0043 32.0000 1.9862 1.9876 418.6436 419.0015 0.0536 -1.0000 -1.0000 3152318 1579483920.60 151.4068 60.0043 32.0000 1.9860 1.9874 418.6464 419.0039 0.0536 -1.0000 -1.0000 3152381 1579483920.70 151.4405 60.0043 32.0000 1.9862 1.9876 418.5741 418.9306 0.0535 -1.0000 -1.0000 3152443 1579483920.80 151.4434 60.0043 32.0000 1.9863 1.9877 418.6429 419.0001 0.0534 -1.0000 -1.0000 3152505 1579483920.90 151.4434 60.0043 32.0000 1.9861 1.9875 418.5617 418.9178 0.0534 -1.0000 -1.0000 3152584 1579483921.00 151.4434 60.0043 32.0000 1.9858 1.9872 418.6541 419.0124 0.0537 -1.0000 -1.0000 3152646 1579483921.10 151.4434 60.0043 32.0000 1.9855 1.9869 418.5876 418.9460 0.0537 -1.0000 -1.0000 3152709 1579483921.20 151.4434 60.0043 32.0000 1.9863 1.9877 418.5220 418.8801 0.0537 -1.0000 -1.0000 3152787 1579483921.30 151.4390 60.0043 32.0000 1.9860 1.9874 418.5556 418.9132 0.0536 -1.0000 -1.0000 3153115 1579483921.40 151.4390 60.0043 32.0000 1.9859 1.9873 418.6337 418.9911 0.0535 -1.0000 -1.0000 3153177 1579483921.50 151.4390 60.0043 32.0000 1.9862 1.9876 418.6229 418.9803 0.0537 -1.0000 -1.0000 3153240 1579483921.60 151.4390 60.0043 32.0000 1.9868 1.9882 418.6458 419.0023 0.0534 -1.0000 -1.0000 3153302 1579483921.70 151.4390 60.0043 32.0000 1.9865 1.9879 418.5584 418.9150 0.0535 -1.0000 -1.0000 3153381 1579483921.80 151.4468 60.0043 32.0000 1.9865 1.9879 418.6044 418.9618 0.0536 -1.0000 -1.0000 3153443 1579483921.90 151.4487 60.0043 32.0000 1.9868 1.9882 418.5422 418.8996 0.0536 -1.0000 -1.0000 3153505 1579483922.00 151.4487 60.0043 32.0000 1.9867 1.9881 418.5582 418.9155 0.0536 -1.0000 -1.0000 3153584 1579483922.10 151.4487 60.0043 32.0000 1.9863 1.9877 418.5931 418.9507 0.0536 -1.0000 -1.0000 3153646 1579483922.20 151.4487 60.0043 32.0000 1.9864 1.9878 418.5678 418.9253 0.0536 -1.0000 -1.0000 3153709 1579483922.30 151.4487 60.0043 32.0000 1.9863 1.9877 418.6056 418.9628 0.0535 -1.0000 -1.0000 3153896 1579483922.40 151.4487 60.0043 32.0000 1.9861 1.9875 418.5902 418.9466 0.0534 -1.0000 -1.0000 3153959 1579483922.50 151.4210 60.0043 32.0000 1.9859 1.9872 418.6039 418.9611 0.0536 -1.0000 -1.0000 3154021 1579483922.60 151.4210 60.0043 32.0000 1.9860 1.9874 418.5594 418.9168 0.0535 -1.0000 -1.0000 3154099 1579483922.70 151.4552 60.0043 32.0000 1.9859 1.9873 418.6053 418.9622 0.0535 -1.0000 -1.0000 3154162 1579483922.80 151.4694 60.0043 32.0000 1.9857 1.9871 418.5654 418.9238 0.0537 -1.0000 -1.0000 3154349 1579483922.90 151.4694 60.0043 32.0000 1.9861 1.9875 418.6133 418.9697 0.0534 -1.0000 -1.0000 3154427 1579483923.00 151.4694 60.0043 32.0000 1.9861 1.9875 418.5830 418.9395 0.0535 -1.0000 -1.0000 3154490 1579483923.10 151.4694 60.0043 32.0000 1.9864 1.9877 418.5512 418.9075 0.0534 -1.0000 -1.0000 3154552 1579483923.20 151.4694 60.0043 32.0000 1.9857 1.9871 418.6586 419.0156 0.0536 -1.0000 -1.0000 3154615 1579483923.30 151.4694 60.0043 32.0000 1.9866 1.9880 418.5782 418.9360 0.0536 -1.0000 -1.0000 3154677 1579483923.40 151.4694 60.0043 32.0000 1.9863 1.9877 418.5715 418.9288 0.0535 -1.0000 -1.0000 3155068 1579483923.50 151.4694 60.0043 32.0000 1.9863 1.9876 418.6176 418.9732 0.0533 -1.0000 -1.0000 3155131 1579483923.60 151.4130 60.0043 32.0000 1.9859 1.9873 418.6179 418.9746 0.0536 -1.0000 -1.0000 3155193 1579483923.70 151.4130 60.0043 32.0000 1.9862 1.9876 418.5958 418.9530 0.0535 -1.0000 -1.0000 3155271 1579483923.80 151.4130 60.0043 32.0000 1.9859 1.9873 418.5462 418.9030 0.0535 -1.0000 -1.0000 3155334 1579483923.90 151.4130 60.0043 32.0000 1.9867 1.9881 418.6121 418.9693 0.0535 -1.0000 -1.0000 3155568 1579483924.00 151.4130 60.0043 32.0000 1.9864 1.9878 418.5882 418.9453 0.0535 -1.0000 -1.0000 3155646 1579483924.10 151.4130 60.0043 32.0000 1.9867 1.9881 418.5962 418.9527 0.0535 -1.0000 -1.0000 3155709 1579483924.20 151.4474 60.0043 32.0000 1.9861 1.9875 418.6512 419.0085 0.0536 -1.0000 -1.0000 3155771 1579483924.30 151.4474 60.0043 32.0000 1.9865 1.9879 418.6134 418.9701 0.0535 -1.0000 -1.0000 3155849 1579483924.40 151.4474 60.0043 32.0000 1.9858 1.9872 418.6276 418.9845 0.0535 -1.0000 -1.0000 3156068 1579483924.50 151.4474 60.0043 32.0000 1.9866 1.9880 418.6108 418.9678 0.0535 -1.0000 -1.0000 3156146 1579483924.60 151.4474 60.0043 32.0000 1.9863 1.9877 418.6752 419.0325 0.0535 -1.0000 -1.0000 3156209 1579483924.70 151.4703 60.0043 32.0000 1.9870 1.9884 418.5969 418.9538 0.0535 -1.0000 -1.0000 3156271 1579483924.80 151.4974 60.0042 32.0000 1.9860 1.9874 418.5427 418.9000 0.0536 -1.0000 -1.0000 3156334 1579483924.90 151.4974 60.0042 32.0000 1.9864 1.9878 418.5752 418.9305 0.0533 -1.0000 -1.0000 3156584 1579483925.00 151.4974 60.0042 32.0000 1.9861 1.9874 418.6088 418.9657 0.0535 -1.0000 -1.0000 3156646 1579483925.10 151.4974 60.0042 32.0000 1.9864 1.9878 418.5386 418.8959 0.0536 -1.0000 -1.0000 3156709 1579483925.20 151.4974 60.0042 32.0000 1.9863 1.9877 418.5592 418.9162 0.0535 -1.0000 -1.0000 3156771 1579483925.30 151.5197 60.0042 32.0000 1.9858 1.9872 418.5601 418.9171 0.0535 -1.0000 -1.0000 3156834 1579483925.40 151.5197 60.0042 32.0000 1.9862 1.9876 418.5702 418.9277 0.0536 -1.0000 -1.0000 3157334 1579483925.50 151.5197 60.0042 32.0000 1.9869 1.9883 418.6163 418.9742 0.0536 -1.0000 -1.0000 3157396 1579483925.60 151.5197 60.0042 32.0000 1.9866 1.9880 418.6396 418.9975 0.0537 -1.0000 -1.0000 3157459 1579483925.70 151.5197 60.0042 32.0000 1.9866 1.9880 418.6085 418.9653 0.0535 -1.0000 -1.0000 3157537 1579483925.80 151.5271 60.0042 32.0000 1.9867 1.9881 418.6716 419.0287 0.0535 -1.0000 -1.0000 3157599 1579483925.90 151.5379 60.0042 32.0000 1.9864 1.9877 418.6412 418.9986 0.0536 -1.0000 -1.0000 3157662 1579483926.00 151.5379 60.0042 32.0000 1.9870 1.9884 418.6594 419.0173 0.0537 -1.0000 -1.0000 3157740 1579483926.10 151.5379 60.0042 32.0000 1.9871 1.9885 418.6883 419.0463 0.0536 -1.0000 -1.0000 3157802 1579483926.20 151.5379 60.0042 32.0000 1.9865 1.9878 418.6554 419.0124 0.0535 -1.0000 -1.0000 3157865 1579483926.30 151.5379 60.0042 32.0000 1.9865 1.9878 418.6367 418.9934 0.0535 -1.0000 -1.0000 3157928 1579483926.40 151.5379 60.0042 32.0000 1.9864 1.9878 418.5887 418.9462 0.0536 -1.0000 -1.0000 3157990 1579483926.50 151.5296 60.0042 32.0000 1.9870 1.9884 418.5567 418.9132 0.0534 -1.0000 -1.0000 3158052 1579483926.60 151.5296 60.0042 32.0000 1.9875 1.9889 418.6801 419.0383 0.0537 -1.0000 -1.0000 3158131 1579483926.70 151.5296 60.0042 32.0000 1.9869 1.9883 418.6736 419.0321 0.0538 -1.0000 -1.0000 3158193 1579483926.80 151.5296 60.0042 32.0000 1.9866 1.9880 418.6525 419.0103 0.0536 -1.0000 -1.0000 3158255 1579483926.90 151.5296 60.0042 32.0000 1.9863 1.9877 418.6572 419.0151 0.0536 -1.0000 -1.0000 3158552 1579483927.00 151.5272 60.0042 32.0000 1.9876 1.9890 418.6795 419.0370 0.0535 -1.0000 -1.0000 3158615 1579483927.10 151.5151 60.0042 32.0000 1.9877 1.9891 418.7595 419.1167 0.0535 -1.0000 -1.0000 3158677 1579483927.20 151.5151 60.0042 32.0000 1.9873 1.9886 418.6622 419.0187 0.0534 -1.0000 -1.0000 3158755 1579483927.30 151.5151 60.0042 32.0000 1.9874 1.9888 418.7142 419.0712 0.0535 -1.0000 -1.0000 3158818 1579483927.40 151.5151 60.0042 32.0000 1.9867 1.9881 418.6612 419.0187 0.0536 -1.0000 -1.0000 3158881 1579483927.50 151.5151 60.0042 32.0000 1.9869 1.9883 418.6511 419.0085 0.0535 -1.0000 -1.0000 3159365 1579483927.60 151.4898 60.0042 32.0000 1.9879 1.9893 418.6268 418.9837 0.0535 -1.0000 -1.0000 3159427 1579483927.70 151.4898 60.0042 32.0000 1.9872 1.9886 418.6703 419.0263 0.0533 -1.0000 -1.0000 3159505 1579483927.80 151.4898 60.0042 32.0000 1.9866 1.9880 418.5900 418.9465 0.0535 -1.0000 -1.0000 3159568 1579483927.90 151.4898 60.0042 32.0000 1.9859 1.9873 418.6147 418.9715 0.0535 -1.0000 -1.0000 3159631 1579483928.00 151.4898 60.0042 32.0000 1.9865 1.9879 418.5872 418.9446 0.0536 -1.0000 -1.0000 3159818 1579483928.10 151.4898 60.0042 32.0000 1.9868 1.9882 418.6435 419.0006 0.0536 -1.0000 -1.0000 3159881 1579483928.20 151.4963 60.0042 32.0000 1.9864 1.9878 418.6287 418.9867 0.0536 -1.0000 -1.0000 3159943 1579483928.30 151.5246 60.0042 32.0000 1.9865 1.9879 418.6245 418.9822 0.0536 -1.0000 -1.0000 3200021 1579483928.40 151.5246 60.0042 32.0000 1.9867 1.9881 418.6777 419.0346 0.0535 -1.0000 -1.0000 3200084 1579483928.50 151.5246 60.0042 32.0000 1.9875 1.9889 418.6691 419.0274 0.0538 -1.0000 -1.0000 3200146 1579483928.60 151.5246 60.0042 32.0000 1.9872 1.9886 418.5578 418.9153 0.0535 -1.0000 -1.0000 3200224 1579483928.70 151.5246 60.0042 32.0000 1.9862 1.9876 418.7450 419.1023 0.0536 -1.0000 -1.0000 3200287 1579483928.80 151.4947 60.0042 32.0000 1.9874 1.9888 418.6680 419.0255 0.0535 -1.0000 -1.0000 3200349 1579483928.90 151.4947 60.0042 32.0000 1.9868 1.9882 418.5683 418.9258 0.0536 -1.0000 -1.0000 3200412 1579483929.00 151.4947 60.0042 32.0000 1.9871 1.9885 418.6652 419.0222 0.0535 -1.0000 -1.0000 3200599 1579483929.10 151.4947 60.0042 32.0000 1.9873 1.9887 418.6871 419.0449 0.0537 -1.0000 -1.0000 3200662 1579483929.20 151.4947 60.0042 32.0000 1.9870 1.9884 418.6501 419.0075 0.0535 -1.0000 -1.0000 3200724 1579483929.30 151.4947 60.0042 32.0000 1.9869 1.9883 418.6799 419.0361 0.0534 -1.0000 -1.0000 3200802 1579483929.40 151.4947 60.0042 32.0000 1.9866 1.9880 418.7065 419.0634 0.0535 -1.0000 -1.0000 3200865 1579483929.50 151.4947 60.0042 32.0000 1.9863 1.9877 418.5802 418.9376 0.0536 -1.0000 -1.0000 3201334 1579483929.60 151.4947 60.0042 32.0000 1.9858 1.9872 418.5619 418.9186 0.0535 -1.0000 -1.0000 3201412 1579483929.70 151.4947 60.0042 32.0000 1.9873 1.9887 418.6789 419.0356 0.0534 -1.0000 -1.0000 3201474 1579483929.80 151.4947 60.0042 32.0000 1.9869 1.9883 418.5545 418.9117 0.0536 -1.0000 -1.0000 3201537 1579483929.90 151.5287 60.0044 32.0000 1.9868 1.9882 418.5857 418.9427 0.0534 -1.0000 -1.0000 3201599 1579483930.00 151.5300 60.0044 32.0000 1.9863 1.9877 418.5499 418.9074 0.0537 -1.0000 -1.0000 3201818 1579483930.10 151.5300 60.0044 32.0000 1.9866 1.9880 418.6726 419.0303 0.0536 -1.0000 -1.0000 3201881 1579483930.20 151.5300 60.0044 32.0000 1.9868 1.9882 418.6390 418.9968 0.0536 -1.0000 -1.0000 3201943 1579483930.30 151.5300 60.0044 32.0000 1.9867 1.9881 418.6106 418.9668 0.0533 -1.0000 -1.0000 3202005 1579483930.40 151.5300 60.0044 32.0000 1.9870 1.9884 418.6609 419.0180 0.0535 -1.0000 -1.0000 3202068 1579483930.50 151.5121 60.0044 32.0000 1.9858 1.9872 418.6421 418.9984 0.0534 -1.0000 -1.0000 3202302 1579483930.60 151.5121 60.0044 32.0000 1.9868 1.9881 418.6659 419.0224 0.0534 -1.0000 -1.0000 3202380 1579483930.70 151.5121 60.0044 32.0000 1.9864 1.9878 418.5764 418.9332 0.0535 -1.0000 -1.0000 3202443 1579483930.80 151.5121 60.0044 32.0000 1.9876 1.9890 418.6303 418.9871 0.0535 -1.0000 -1.0000 3202505 1579483930.90 151.5121 60.0044 32.0000 1.9869 1.9883 418.5455 418.9022 0.0535 -1.0000 -1.0000 3202568 1579483931.00 151.5121 60.0044 32.0000 1.9863 1.9877 418.6480 419.0051 0.0535 -1.0000 -1.0000 3202631 1579483931.10 151.5168 60.0044 32.0000 1.9873 1.9887 418.6032 418.9604 0.0536 -1.0000 -1.0000 3202693 1579483931.20 151.5168 60.0044 32.0000 1.9871 1.9885 418.6176 418.9755 0.0536 -1.0000 -1.0000 3202771 1579483931.30 151.5168 60.0044 32.0000 1.9872 1.9886 418.5978 418.9550 0.0535 -1.0000 -1.0000 3202834 1579483931.40 151.5168 60.0044 32.0000 1.9868 1.9882 418.6100 418.9664 0.0534 -1.0000 -1.0000 3202912 1579483931.50 151.5168 60.0044 32.0000 1.9868 1.9882 418.6042 418.9608 0.0535 -1.0000 -1.0000 3202974 1579483931.60 151.5019 60.0044 32.0000 1.9866 1.9880 418.6500 419.0077 0.0536 -1.0000 -1.0000 3203068 1579483931.70 151.4942 60.0044 32.0000 1.9873 1.9887 418.5673 418.9243 0.0535 -1.0000 -1.0000 3203146 1579483931.80 151.4942 60.0044 32.0000 1.9870 1.9884 418.6527 419.0091 0.0534 -1.0000 -1.0000 3203209 1579483931.90 151.4942 60.0044 32.0000 1.9868 1.9882 418.6667 419.0236 0.0535 -1.0000 -1.0000 3203271 1579483932.00 151.4942 60.0044 32.0000 1.9866 1.9880 418.5890 418.9456 0.0534 -1.0000 -1.0000 3203349 1579483932.10 151.4942 60.0044 32.0000 1.9866 1.9880 418.6401 418.9971 0.0535 -1.0000 -1.0000 3203568 1579483932.20 151.4792 60.0044 32.0000 1.9871 1.9885 418.6033 418.9603 0.0535 -1.0000 -1.0000 3203631 1579483932.30 151.4736 60.0044 32.0000 1.9875 1.9889 418.6215 418.9795 0.0537 -1.0000 -1.0000 3203709 1579483932.40 151.4736 60.0044 32.0000 1.9871 1.9885 418.7140 419.0715 0.0536 -1.0000 -1.0000 3203771 1579483932.50 151.4736 60.0044 32.0000 1.9863 1.9877 418.6208 418.9784 0.0535 -1.0000 -1.0000 3203834 1579483932.60 151.4736 60.0044 32.0000 1.9860 1.9874 418.6081 418.9651 0.0535 -1.0000 -1.0000 3204349 1579483932.70 151.4736 60.0044 32.0000 1.9861 1.9875 418.6699 419.0262 0.0535 -1.0000 -1.0000 3204412 1579483932.80 151.5286 60.0044 32.0000 1.9868 1.9882 418.6248 418.9817 0.0534 -1.0000 -1.0000 3204474 1579483932.90 151.5286 60.0044 32.0000 1.9870 1.9884 418.5801 418.9370 0.0535 -1.0000 -1.0000 3204537 1579483933.00 151.5286 60.0044 32.0000 1.9871 1.9885 418.6740 419.0320 0.0537 -1.0000 -1.0000 3204599 1579483933.10 151.5286 60.0044 32.0000 1.9871 1.9885 418.5843 418.9418 0.0535 -1.0000 -1.0000 3204662 1579483933.20 151.5286 60.0044 32.0000 1.9871 1.9885 418.7049 419.0623 0.0536 -1.0000 -1.0000 3204740 1579483933.30 151.5160 60.0044 32.0000 1.9871 1.9885 418.6569 419.0145 0.0536 -1.0000 -1.0000 3204802 1579483933.40 151.5160 60.0044 32.0000 1.9871 1.9885 418.6589 419.0161 0.0535 -1.0000 -1.0000 3204881 1579483933.50 151.5160 60.0044 32.0000 1.9870 1.9884 418.5924 418.9488 0.0535 -1.0000 -1.0000 3204943 1579483933.60 151.5160 60.0044 32.0000 1.9863 1.9877 418.7134 419.0714 0.0536 -1.0000 -1.0000 3206068 1579483933.70 151.5160 60.0044 32.0000 1.9872 1.9886 418.6169 418.9744 0.0536 -1.0000 -1.0000 3206131 1579483933.80 151.5205 60.0044 32.0000 1.9875 1.9889 418.6297 418.9877 0.0537 -1.0000 -1.0000 3206193 1579483933.90 151.5397 60.0044 32.0000 1.9878 1.9892 418.6912 419.0493 0.0536 -1.0000 -1.0000 3206255 1579483934.00 151.5397 60.0044 32.0000 1.9874 1.9888 418.5986 418.9557 0.0535 -1.0000 -1.0000 3206334 1579483934.10 151.5397 60.0044 32.0000 1.9872 1.9886 418.6698 419.0274 0.0536 -1.0000 -1.0000 3206396 1579483934.20 151.5397 60.0044 32.0000 1.9872 1.9886 418.6203 418.9784 0.0536 -1.0000 -1.0000 3206459 1579483934.30 151.5397 60.0044 32.0000 1.9872 1.9886 418.7304 419.0871 0.0534 -1.0000 -1.0000 3206537 1579483934.40 151.5289 60.0044 32.0000 1.9867 1.9881 418.6503 419.0069 0.0534 -1.0000 -1.0000 3206599 1579483934.50 151.5289 60.0044 32.0000 1.9866 1.9880 418.6367 418.9936 0.0535 -1.0000 -1.0000 3206662 1579483934.60 151.5289 60.0044 32.0000 1.9865 1.9879 418.5610 418.9192 0.0537 -1.0000 -1.0000 3206724 1579483934.70 151.5289 60.0044 32.0000 1.9866 1.9880 418.5915 418.9497 0.0536 -1.0000 -1.0000 3206802 1579483934.80 151.5289 60.0044 32.0000 1.9867 1.9881 418.6274 418.9846 0.0535 -1.0000 -1.0000 3206849 1579483934.90 151.5289 60.0044 32.0000 1.9864 1.9878 418.6761 419.0336 0.0536 -1.0000 -1.0000 3206927 1579483935.00 151.5582 60.0042 32.0000 1.9869 1.9882 418.5078 418.8655 0.0537 -1.0000 -1.0000 3206990 1579483935.10 151.5229 60.0042 32.0000 1.9872 1.9886 418.6189 418.9770 0.0536 -1.0000 -1.0000 3207052 1579483935.20 151.5336 60.0042 32.0000 1.9873 1.9887 418.6620 419.0196 0.0536 -1.0000 -1.0000 3207131 1579483935.30 151.5336 60.0042 32.0000 1.9873 1.9887 418.5981 418.9557 0.0536 -1.0000 -1.0000 3207193 1579483935.40 151.5336 60.0042 32.0000 1.9873 1.9887 418.6577 419.0154 0.0537 -1.0000 -1.0000 3207255 1579483935.50 151.5336 60.0042 32.0000 1.9867 1.9881 418.6464 419.0038 0.0536 -1.0000 -1.0000 3207318 1579483935.60 151.5336 60.0042 32.0000 1.9860 1.9874 418.5764 418.9344 0.0536 -1.0000 -1.0000 3207584 1579483935.70 151.5336 60.0042 32.0000 1.9863 1.9877 418.5883 418.9459 0.0536 -1.0000 -1.0000 3207662 1579483935.80 151.5336 60.0042 32.0000 1.9867 1.9881 418.6046 418.9622 0.0535 -1.0000 -1.0000 3207724 1579483935.90 151.5336 60.0042 32.0000 1.9870 1.9884 418.6171 418.9736 0.0535 -1.0000 -1.0000 3207787 1579483936.00 151.5336 60.0042 32.0000 1.9867 1.9881 418.6214 418.9794 0.0537 -1.0000 -1.0000 3207849 1579483936.10 151.5336 60.0042 32.0000 1.9866 1.9880 418.6606 419.0181 0.0536 -1.0000 -1.0000 3207928 1579483936.20 151.5290 60.0042 32.0000 1.9865 1.9879 418.5639 418.9211 0.0536 -1.0000 -1.0000 3207974 1579483936.30 151.5287 60.0042 32.0000 1.9868 1.9882 418.5662 418.9232 0.0535 -1.0000 -1.0000 3208052 1579483936.40 151.5287 60.0042 32.0000 1.9871 1.9885 418.6225 418.9797 0.0536 -1.0000 -1.0000 3208115 1579483936.50 151.5287 60.0042 32.0000 1.9873 1.9887 418.5662 418.9239 0.0537 -1.0000 -1.0000 3208177 1579483936.60 151.5287 60.0042 32.0000 1.9872 1.9886 418.6408 418.9990 0.0537 -1.0000 -1.0000 3208255 1579483936.70 151.5287 60.0042 32.0000 1.9870 1.9884 418.5495 418.9063 0.0535 -1.0000 -1.0000 3208381 1579483936.80 151.5238 60.0042 32.0000 1.9873 1.9887 418.5737 418.9307 0.0535 -1.0000 -1.0000 3208443 1579483936.90 151.5022 60.0042 32.0000 1.9871 1.9885 418.5876 418.9450 0.0536 -1.0000 -1.0000 3208521 1579483937.00 151.5022 60.0042 32.0000 1.9867 1.9881 418.5657 418.9228 0.0535 -1.0000 -1.0000 3208584 1579483937.10 151.5045 60.0042 32.0000 1.9867 1.9881 418.6734 419.0294 0.0534 -1.0000 -1.0000 3208646 1579483937.20 151.5045 60.0042 32.0000 1.9869 1.9883 418.5923 418.9504 0.0538 -1.0000 -1.0000 3208881 1579483937.30 151.5045 60.0042 32.0000 1.9870 1.9884 418.5574 418.9155 0.0536 -1.0000 -1.0000 3208943 1579483937.40 151.5045 60.0042 32.0000 1.9864 1.9878 418.6042 418.9611 0.0535 -1.0000 -1.0000 3209021 1579483937.50 151.5045 60.0042 32.0000 1.9872 1.9886 418.5763 418.9336 0.0536 -1.0000 -1.0000 3209084 1579483937.60 151.5045 60.0042 32.0000 1.9873 1.9887 418.6061 418.9632 0.0535 -1.0000 -1.0000 3209146 1579483937.70 151.5045 60.0042 32.0000 1.9871 1.9885 418.6266 418.9834 0.0535 -1.0000 -1.0000 3209334 1579483937.80 151.5045 60.0042 32.0000 1.9867 1.9881 418.6487 419.0064 0.0536 -1.0000 -1.0000 3209396 1579483937.90 151.5045 60.0042 32.0000 1.9863 1.9877 418.6438 419.0017 0.0536 -1.0000 -1.0000 3209475 1579483938.00 151.4963 60.0042 32.0000 1.9875 1.9889 418.6163 418.9739 0.0536 -1.0000 -1.0000 3209552 1579483938.10 151.4963 60.0042 32.0000 1.9870 1.9884 418.6358 418.9940 0.0537 -1.0000 -1.0000 3209615 1579483938.20 151.4963 60.0042 32.0000 1.9867 1.9881 418.6478 419.0057 0.0536 -1.0000 -1.0000 3210099 1579483938.30 151.4963 60.0042 32.0000 1.9865 1.9879 418.5534 418.9105 0.0535 -1.0000 -1.0000 3210162 1579483938.40 151.4963 60.0042 32.0000 1.9866 1.9880 418.5865 418.9447 0.0537 -1.0000 -1.0000 3210225 1579483938.50 151.4799 60.0042 32.0000 1.9873 1.9887 418.6768 419.0337 0.0535 -1.0000 -1.0000 3210287 1579483938.60 151.4799 60.0042 32.0000 1.9868 1.9882 418.5832 418.9410 0.0536 -1.0000 -1.0000 3210365 1579483938.70 151.4799 60.0042 32.0000 1.9867 1.9881 418.5972 418.9553 0.0537 -1.0000 -1.0000 3211068 1579483938.80 151.4799 60.0042 32.0000 1.9863 1.9877 418.6491 419.0063 0.0535 -1.0000 -1.0000 3211131 1579483938.90 151.4799 60.0042 32.0000 1.9867 1.9881 418.5535 418.9104 0.0536 -1.0000 -1.0000 3211209 1579483939.00 151.4789 60.0042 32.0000 1.9866 1.9880 418.6040 418.9614 0.0536 -1.0000 -1.0000 3211271 1579483939.10 151.4761 60.0042 32.0000 1.9869 1.9883 418.6023 418.9605 0.0537 -1.0000 -1.0000 3211334 1579483939.20 151.4761 60.0042 32.0000 1.9866 1.9880 418.5871 418.9454 0.0537 -1.0000 -1.0000 3211412 1579483939.30 151.4761 60.0042 32.0000 1.9871 1.9885 418.6043 418.9628 0.0538 -1.0000 -1.0000 3211475 1579483939.40 151.4761 60.0042 32.0000 1.9862 1.9876 418.6330 418.9893 0.0535 -1.0000 -1.0000 3211552 1579483939.50 151.4761 60.0042 32.0000 1.9873 1.9887 418.5612 418.9189 0.0536 -1.0000 -1.0000 3211615 1579483939.60 151.4761 60.0042 32.0000 1.9862 1.9876 418.5453 418.9027 0.0536 -1.0000 -1.0000 3211678 1579483939.70 151.4992 60.0036 32.0000 1.9870 1.9884 418.6493 419.0068 0.0536 -1.0000 -1.0000 3211755 1579483939.80 151.4992 60.0036 32.0000 1.9870 1.9884 418.6193 418.9769 0.0536 -1.0000 -1.0000 3211834 1579483939.90 151.4992 60.0036 32.0000 1.9868 1.9882 418.5965 418.9541 0.0536 -1.0000 -1.0000 3211896 1579483940.00 151.4992 60.0036 32.0000 1.9866 1.9880 418.6099 418.9672 0.0536 -1.0000 -1.0000 3211975 1579483940.10 151.4992 60.0036 32.0000 1.9864 1.9878 418.6599 419.0181 0.0537 -1.0000 -1.0000 3212037 1579483940.20 151.4992 60.0036 32.0000 1.9864 1.9878 418.5906 418.9492 0.0538 -1.0000 -1.0000 3212099 1579483940.30 151.5008 60.0036 32.0000 1.9869 1.9883 418.6535 419.0121 0.0537 -1.0000 -1.0000 3212162 1579483940.40 151.5022 60.0036 32.0000 1.9869 1.9883 418.5842 418.9421 0.0536 -1.0000 -1.0000 3212225 1579483940.50 151.5022 60.0036 32.0000 1.9872 1.9886 418.6401 418.9978 0.0536 -1.0000 -1.0000 3212287 1579483940.60 151.5022 60.0036 32.0000 1.9867 1.9881 418.5925 418.9503 0.0537 -1.0000 -1.0000 3212365 1579483940.70 151.5022 60.0036 32.0000 1.9867 1.9881 418.6568 419.0152 0.0537 -1.0000 -1.0000 3212849 1579483940.80 151.5022 60.0036 32.0000 1.9865 1.9879 418.5848 418.9426 0.0536 -1.0000 -1.0000 3212912 1579483940.90 151.5022 60.0036 32.0000 1.9860 1.9874 418.6292 418.9869 0.0536 -1.0000 -1.0000 3212990 1579483941.00 151.5022 60.0036 32.0000 1.9867 1.9881 418.6046 418.9616 0.0535 -1.0000 -1.0000 3213052 1579483941.10 151.5022 60.0036 32.0000 1.9870 1.9884 418.6098 418.9668 0.0535 -1.0000 -1.0000 3213115 1579483941.20 151.5022 60.0036 32.0000 1.9866 1.9880 418.6771 419.0351 0.0537 -1.0000 -1.0000 3213177 1579483941.30 151.5022 60.0036 32.0000 1.9871 1.9885 418.6178 418.9765 0.0538 -1.0000 -1.0000 3213240 1579483941.40 151.5022 60.0036 32.0000 1.9875 1.9889 418.6674 419.0249 0.0536 -1.0000 -1.0000 3213318 1579483941.50 151.4976 60.0036 32.0000 1.9868 1.9882 418.6297 418.9879 0.0536 -1.0000 -1.0000 3213381 1579483941.60 151.4976 60.0036 32.0000 1.9870 1.9884 418.5915 418.9483 0.0535 -1.0000 -1.0000 3213443 1579483941.70 151.4976 60.0036 32.0000 1.9865 1.9878 418.6054 418.9631 0.0536 -1.0000 -1.0000 3213584 1579483941.80 151.4976 60.0036 32.0000 1.9867 1.9881 418.6248 418.9816 0.0536 -1.0000 -1.0000 3213646 1579483941.90 151.4976 60.0036 32.0000 1.9870 1.9884 418.6201 418.9780 0.0536 -1.0000 -1.0000 3213709 1579483942.00 151.4976 60.0036 32.0000 1.9874 1.9888 418.5404 418.8985 0.0536 -1.0000 -1.0000 3213771 1579483942.10 151.5037 60.0036 32.0000 1.9871 1.9884 418.5893 418.9466 0.0536 -1.0000 -1.0000 3213834 1579483942.20 151.5119 60.0036 32.0000 1.9870 1.9884 418.6121 418.9696 0.0536 -1.0000 -1.0000 3213896 1579483942.30 151.5119 60.0036 32.0000 1.9865 1.9879 418.5850 418.9423 0.0536 -1.0000 -1.0000 3214599 1579483942.40 151.5119 60.0036 32.0000 1.9869 1.9882 418.6103 418.9674 0.0535 -1.0000 -1.0000 3214662 1579483942.50 151.5119 60.0036 32.0000 1.9862 1.9876 418.5755 418.9323 0.0535 -1.0000 -1.0000 3214724 1579483942.60 151.5119 60.0036 32.0000 1.9869 1.9883 418.6043 418.9615 0.0536 -1.0000 -1.0000 3214787 1579483942.70 151.5119 60.0036 32.0000 1.9866 1.9880 418.6345 418.9919 0.0535 -1.0000 -1.0000 3214865 1579483942.80 151.5119 60.0036 32.0000 1.9873 1.9886 418.5805 418.9374 0.0535 -1.0000 -1.0000 3214927 1579483942.90 151.5119 60.0036 32.0000 1.9867 1.9881 418.6210 418.9790 0.0537 -1.0000 -1.0000 3214990 1579483943.00 151.5119 60.0036 32.0000 1.9860 1.9874 418.6521 419.0106 0.0537 -1.0000 -1.0000 3215052 1579483943.10 151.5119 60.0036 32.0000 1.9871 1.9885 418.6585 419.0167 0.0537 -1.0000 -1.0000 3215115 1579483943.20 151.5119 60.0036 32.0000 1.9870 1.9884 418.6033 418.9609 0.0537 -1.0000 -1.0000 3215193 1579483943.30 151.5242 60.0036 32.0000 1.9870 1.9884 418.5824 418.9408 0.0537 -1.0000 -1.0000 3215255 1579483943.40 151.5545 60.0036 32.0000 1.9873 1.9887 418.5569 418.9149 0.0537 -1.0000 -1.0000 3215334 1579483943.50 151.5545 60.0036 32.0000 1.9872 1.9886 418.6360 418.9947 0.0537 -1.0000 -1.0000 3215396 1579483943.60 151.5545 60.0036 32.0000 1.9872 1.9886 418.6715 419.0299 0.0537 -1.0000 -1.0000 3215459 1579483943.70 151.5545 60.0036 32.0000 1.9863 1.9877 418.6686 419.0269 0.0537 -1.0000 -1.0000 3215521 1579483943.80 151.5545 60.0036 32.0000 1.9867 1.9881 418.6409 418.9987 0.0537 -1.0000 -1.0000 3215584 1579483943.90 151.5327 60.0036 32.0000 1.9868 1.9882 418.5770 418.9343 0.0535 -1.0000 -1.0000 3215646 1579483944.00 151.5132 60.0036 32.0000 1.9867 1.9881 418.5428 418.8999 0.0536 -1.0000 -1.0000 3215725 1579483944.10 151.5132 60.0036 32.0000 1.9872 1.9886 418.5593 418.9172 0.0536 -1.0000 -1.0000 3215787 1579483944.20 151.5132 60.0036 32.0000 1.9869 1.9883 418.5347 418.8916 0.0535 -1.0000 -1.0000 3215849 1579483944.30 151.5132 60.0036 32.0000 1.9870 1.9884 418.6293 418.9876 0.0537 -1.0000 -1.0000 3215928 1579483944.40 151.5132 60.0036 32.0000 1.9871 1.9885 418.5896 418.9471 0.0536 -1.0000 -1.0000 3215990 1579483944.50 151.5132 60.0036 32.0000 1.9861 1.9875 418.6090 418.9666 0.0536 -1.0000 -1.0000 3216052 1579483944.60 151.5132 60.0036 32.0000 1.9866 1.9880 418.5242 418.8823 0.0537 -1.0000 -1.0000 3216131 1579483944.70 151.5132 60.0036 32.0000 1.9878 1.9891 418.5882 418.9454 0.0536 -1.0000 -1.0000 3216193 1579483944.80 151.5132 60.0036 32.0000 1.9868 1.9882 418.6113 418.9694 0.0537 -1.0000 -1.0000 3216849 1579483944.90 151.5132 60.0036 32.0000 1.9862 1.9876 418.6031 418.9602 0.0535 -1.0000 -1.0000 3216927 1579483945.00 151.5233 60.0034 32.0000 1.9858 1.9872 418.5356 418.8935 0.0536 -1.0000 -1.0000 3216990 1579483945.10 151.5290 60.0033 32.0000 1.9857 1.9871 418.5228 418.8802 0.0536 -1.0000 -1.0000 3217052 1579483945.20 151.5290 60.0033 32.0000 1.9869 1.9883 418.6267 418.9845 0.0536 -1.0000 -1.0000 3217115 1579483945.30 151.5290 60.0033 32.0000 1.9865 1.9879 418.5951 418.9523 0.0536 -1.0000 -1.0000 3217177 1579483945.40 151.5290 60.0033 32.0000 1.9864 1.9878 418.5906 418.9483 0.0535 -1.0000 -1.0000 3217255 1579483945.50 151.5290 60.0033 32.0000 1.9874 1.9888 418.5082 418.8655 0.0536 -1.0000 -1.0000 3217318 1579483945.60 151.5118 60.0033 32.0000 1.9865 1.9879 418.5118 418.8694 0.0536 -1.0000 -1.0000 3217381 1579483945.70 151.4773 60.0033 32.0000 1.9866 1.9880 418.6279 418.9855 0.0536 -1.0000 -1.0000 3217459 1579483945.80 151.4773 60.0033 32.0000 1.9858 1.9872 418.5717 418.9296 0.0536 -1.0000 -1.0000 3217521 1579483945.90 151.4773 60.0033 32.0000 1.9863 1.9877 418.6099 418.9669 0.0535 -1.0000 -1.0000 3217615 1579483946.00 151.4773 60.0033 32.0000 1.9866 1.9880 418.5565 418.9140 0.0537 -1.0000 -1.0000 3217678 1579483946.10 151.4773 60.0033 32.0000 1.9866 1.9880 418.6040 418.9617 0.0536 -1.0000 -1.0000 3217740 1579483946.20 151.5010 60.0033 32.0000 1.9865 1.9879 418.5343 418.8923 0.0536 -1.0000 -1.0000 3217802 1579483946.30 151.5010 60.0033 32.0000 1.9869 1.9883 418.5627 418.9208 0.0537 -1.0000 -1.0000 3217881 1579483946.40 151.5010 60.0033 32.0000 1.9871 1.9885 418.5525 418.9105 0.0536 -1.0000 -1.0000 3218131 1579483946.50 151.5010 60.0033 32.0000 1.9865 1.9879 418.7413 419.1000 0.0537 -1.0000 -1.0000 3218193 1579483946.60 151.5010 60.0033 32.0000 1.9860 1.9874 418.5321 418.8896 0.0536 -1.0000 -1.0000 3218255 1579483946.70 151.5010 60.0033 32.0000 1.9867 1.9881 418.6604 419.0179 0.0536 -1.0000 -1.0000 3218318 1579483946.80 151.5010 60.0033 32.0000 1.9865 1.9879 418.5772 418.9343 0.0536 -1.0000 -1.0000 3218381 1579483946.90 151.5010 60.0033 32.0000 1.9857 1.9871 418.5534 418.9113 0.0536 -1.0000 -1.0000 3218631 1579483947.00 151.5010 60.0033 32.0000 1.9865 1.9879 418.5632 418.9211 0.0537 -1.0000 -1.0000 3218693 1579483947.10 151.5010 60.0033 32.0000 1.9868 1.9882 418.4964 418.8545 0.0537 -1.0000 -1.0000 3218755 1579483947.20 151.5010 60.0033 32.0000 1.9865 1.9878 418.5914 418.9487 0.0535 -1.0000 -1.0000 3218834 1579483947.30 151.4641 60.0033 32.0000 1.9870 1.9884 418.6238 418.9808 0.0535 -1.0000 -1.0000 3218896 1579483947.40 151.4641 60.0033 32.0000 1.9870 1.9884 418.5642 418.9220 0.0536 -1.0000 -1.0000 3219084 1579483947.50 151.4641 60.0033 32.0000 1.9865 1.9879 418.5604 418.9181 0.0536 -1.0000 -1.0000 3219146 1579483947.60 151.4641 60.0033 32.0000 1.9861 1.9875 418.5583 418.9161 0.0537 -1.0000 -1.0000 3219209 1579483947.70 151.4641 60.0033 32.0000 1.9863 1.9877 418.5670 418.9240 0.0535 -1.0000 -1.0000 3219287 1579483947.80 151.4648 60.0033 32.0000 1.9863 1.9877 418.5356 418.8930 0.0536 -1.0000 -1.0000 3219349 1579483947.90 151.4651 60.0033 32.0000 1.9863 1.9877 418.5132 418.8712 0.0537 -1.0000 -1.0000 3219584 1579483948.00 151.4651 60.0033 32.0000 1.9862 1.9876 418.6126 418.9701 0.0536 -1.0000 -1.0000 3219662 1579483948.10 151.4651 60.0033 32.0000 1.9868 1.9882 418.5367 418.8947 0.0537 -1.0000 -1.0000 3219725 1579483948.20 151.4651 60.0033 32.0000 1.9865 1.9879 418.5687 418.9268 0.0537 -1.0000 -1.0000 3219787 1579483948.30 151.4651 60.0033 32.0000 1.9863 1.9877 418.5938 418.9510 0.0536 -1.0000 -1.0000 3219849 1579483948.40 151.5030 60.0033 32.0000 1.9858 1.9872 418.5018 418.8595 0.0537 -1.0000 -1.0000 3220084 1579483948.50 151.5030 60.0033 32.0000 1.9863 1.9877 418.5486 418.9054 0.0534 -1.0000 -1.0000 3220146 1579483948.60 151.5030 60.0033 32.0000 1.9859 1.9873 418.6569 419.0140 0.0536 -1.0000 -1.0000 3220224 1579483948.70 151.5030 60.0033 32.0000 1.9864 1.9878 418.5951 418.9534 0.0538 -1.0000 -1.0000 3220302 1579483948.80 151.5030 60.0033 32.0000 1.9866 1.9880 418.7210 419.0783 0.0535 -1.0000 -1.0000 3220365 1579483948.90 151.5030 60.0033 32.0000 1.9861 1.9875 418.6064 418.9643 0.0536 -1.0000 -1.0000 3220443 1579483949.00 151.4851 60.0033 32.0000 1.9870 1.9884 418.5832 418.9409 0.0536 -1.0000 -1.0000 3220568 1579483949.10 151.4851 60.0033 32.0000 1.9867 1.9881 418.6317 418.9890 0.0536 -1.0000 -1.0000 3220631 1579483949.20 151.4851 60.0033 32.0000 1.9867 1.9881 418.5329 418.8907 0.0537 -1.0000 -1.0000 3220709 1579483949.30 151.4851 60.0033 32.0000 1.9871 1.9885 418.5498 418.9077 0.0536 -1.0000 -1.0000 3220771 1579483949.40 151.4851 60.0033 32.0000 1.9868 1.9882 418.5788 418.9366 0.0536 -1.0000 -1.0000 3220834 1579483949.50 151.4851 60.0033 32.0000 1.9869 1.9883 418.5678 418.9245 0.0535 -1.0000 -1.0000 3220896 1579483949.60 151.4851 60.0033 32.0000 1.9864 1.9878 418.5896 418.9470 0.0536 -1.0000 -1.0000 3220959 1579483949.70 151.5065 60.0032 32.0000 1.9869 1.9883 418.6156 418.9729 0.0536 -1.0000 -1.0000 3221037 1579483949.80 151.5065 60.0032 32.0000 1.9870 1.9884 418.6717 419.0295 0.0536 -1.0000 -1.0000 3221099 1579483949.90 151.5065 60.0032 32.0000 1.9868 1.9882 418.5721 418.9299 0.0537 -1.0000 -1.0000 3221162 1579483950.00 151.5065 60.0032 32.0000 1.9872 1.9886 418.6027 418.9604 0.0536 -1.0000 -1.0000 3221552 1579483950.10 151.5065 60.0032 32.0000 1.9872 1.9886 418.6067 418.9635 0.0536 -1.0000 -1.0000 3221615 1579483950.20 151.5065 60.0032 32.0000 1.9868 1.9882 418.5419 418.9001 0.0537 -1.0000 -1.0000 3221678 1579483950.30 151.4836 60.0032 32.0000 1.9874 1.9888 418.6392 418.9977 0.0537 -1.0000 -1.0000 3221755 1579483950.40 151.4836 60.0032 32.0000 1.9878 1.9892 418.6862 419.0440 0.0536 -1.0000 -1.0000 3221818 1579483950.50 151.4836 60.0032 32.0000 1.9871 1.9885 418.6135 418.9711 0.0536 -1.0000 -1.0000 3221881 1579483950.60 151.4836 60.0032 32.0000 1.9869 1.9883 418.5503 418.9073 0.0535 -1.0000 -1.0000 3221943 1579483950.70 151.4836 60.0032 32.0000 1.9867 1.9881 418.5881 418.9462 0.0537 -1.0000 -1.0000 3222005 1579483950.80 151.4826 60.0032 32.0000 1.9864 1.9878 418.6815 419.0392 0.0536 -1.0000 -1.0000 3222068 1579483950.90 151.4818 60.0032 32.0000 1.9869 1.9883 418.6561 419.0154 0.0537 -1.0000 -1.0000 3222146 1579483951.00 151.4818 60.0032 32.0000 1.9864 1.9878 418.6436 419.0003 0.0535 -1.0000 -1.0000 3222209 1579483951.10 151.4818 60.0032 32.0000 1.9869 1.9883 418.6020 418.9584 0.0534 -1.0000 -1.0000 3222334 1579483951.20 151.4818 60.0032 32.0000 1.9872 1.9886 418.5543 418.9120 0.0536 -1.0000 -1.0000 3222412 1579483951.30 151.4818 60.0032 32.0000 1.9858 1.9872 418.5918 418.9494 0.0536 -1.0000 -1.0000 3222474 1579483951.40 151.5071 60.0032 32.0000 1.9866 1.9880 418.5632 418.9205 0.0535 -1.0000 -1.0000 3222552 1579483951.50 151.5071 60.0032 32.0000 1.9875 1.9889 418.6235 418.9805 0.0535 -1.0000 -1.0000 3222615 1579483951.60 151.5071 60.0032 32.0000 1.9868 1.9882 418.5584 418.9154 0.0535 -1.0000 -1.0000 3222849 1579483951.70 151.5071 60.0032 32.0000 1.9869 1.9883 418.5693 418.9270 0.0537 -1.0000 -1.0000 3222912 1579483951.80 151.5071 60.0032 32.0000 1.9868 1.9882 418.6004 418.9578 0.0536 -1.0000 -1.0000 3222974 1579483951.90 151.4863 60.0032 32.0000 1.9864 1.9878 418.5790 418.9364 0.0535 -1.0000 -1.0000 3223037 1579483952.00 151.4863 60.0032 32.0000 1.9866 1.9880 418.6176 418.9756 0.0537 -1.0000 -1.0000 3223115 1579483952.10 151.4863 60.0032 32.0000 1.9864 1.9878 418.6494 419.0067 0.0536 -1.0000 -1.0000 3223849 1579483952.20 151.4863 60.0032 32.0000 1.9866 1.9880 418.5752 418.9324 0.0535 -1.0000 -1.0000 3223912 1579483952.30 151.4863 60.0032 32.0000 1.9871 1.9885 418.5610 418.9186 0.0536 -1.0000 -1.0000 3223990 1579483952.40 151.4872 60.0032 32.0000 1.9871 1.9885 418.6672 419.0243 0.0535 -1.0000 -1.0000 3224052 1579483952.50 151.4911 60.0032 32.0000 1.9870 1.9884 418.6148 418.9715 0.0534 -1.0000 -1.0000 3224115 1579483952.60 151.4911 60.0032 32.0000 1.9869 1.9883 418.6092 418.9668 0.0536 -1.0000 -1.0000 3224349 1579483952.70 151.4911 60.0032 32.0000 1.9865 1.9879 418.5165 418.8736 0.0535 -1.0000 -1.0000 3224412 1579483952.80 151.4911 60.0032 32.0000 1.9862 1.9876 418.5906 418.9481 0.0536 -1.0000 -1.0000 3224474 1579483952.90 151.4911 60.0032 32.0000 1.9869 1.9883 418.6456 419.0033 0.0536 -1.0000 -1.0000 3224552 1579483953.00 151.5198 60.0032 32.0000 1.9868 1.9882 418.6249 418.9833 0.0536 -1.0000 -1.0000 3224615 1579483953.10 151.5198 60.0032 32.0000 1.9868 1.9882 418.5860 418.9426 0.0534 -1.0000 -1.0000 3224849 1579483953.20 151.5198 60.0032 32.0000 1.9861 1.9875 418.6084 418.9649 0.0535 -1.0000 -1.0000 3224927 1579483953.30 151.5198 60.0032 32.0000 1.9863 1.9877 418.5688 418.9271 0.0536 -1.0000 -1.0000 3224990 1579483953.40 151.5198 60.0032 32.0000 1.9872 1.9886 418.5787 418.9365 0.0537 -1.0000 -1.0000 3225052 1579483953.50 151.5118 60.0032 32.0000 1.9873 1.9887 418.5315 418.8892 0.0536 -1.0000 -1.0000 3225115 1579483953.60 151.5062 60.0032 32.0000 1.9867 1.9881 418.5483 418.9048 0.0535 -1.0000 -1.0000 3225349 1579483953.70 151.5062 60.0032 32.0000 1.9863 1.9877 418.6064 418.9644 0.0537 -1.0000 -1.0000 3225412 1579483953.80 151.5062 60.0032 32.0000 1.9867 1.9881 418.6054 418.9620 0.0534 -1.0000 -1.0000 3225475 1579483953.90 151.5062 60.0032 32.0000 1.9870 1.9884 418.5575 418.9148 0.0536 -1.0000 -1.0000 3225537 1579483954.00 151.5062 60.0032 32.0000 1.9874 1.9888 418.5620 418.9198 0.0536 -1.0000 -1.0000 3225615 1579483954.10 151.5274 60.0032 32.0000 1.9867 1.9881 418.6129 418.9705 0.0536 -1.0000 -1.0000 3225849 1579483954.20 151.5274 60.0032 32.0000 1.9870 1.9885 418.6029 418.9615 0.0537 -1.0000 -1.0000 3225928 1579483954.30 151.5274 60.0032 32.0000 1.9866 1.9880 418.6161 418.9741 0.0537 -1.0000 -1.0000 3225990 1579483954.40 151.5274 60.0032 32.0000 1.9867 1.9881 418.6079 418.9659 0.0536 -1.0000 -1.0000 3226052 1579483954.50 151.5274 60.0032 32.0000 1.9873 1.9886 418.5886 418.9451 0.0535 -1.0000 -1.0000 3226131 1579483954.60 151.4881 60.0032 32.0000 1.9869 1.9883 418.5271 418.8847 0.0536 -1.0000 -1.0000 3226365 1579483954.70 151.4734 60.0032 32.0000 1.9865 1.9879 418.6082 418.9657 0.0536 -1.0000 -1.0000 3226427 1579483954.80 151.4734 60.0032 32.0000 1.9856 1.9870 418.4781 418.8353 0.0535 -1.0000 -1.0000 3226490 1579483954.90 151.4734 60.0032 32.0000 1.9867 1.9881 418.5277 418.8849 0.0536 -1.0000 -1.0000 3226552 1579483955.00 151.4734 60.0032 32.0000 1.9867 1.9881 418.5197 418.8765 0.0535 -1.0000 -1.0000 3226631 1579483955.10 151.4734 60.0032 32.0000 1.9871 1.9885 418.5768 418.9346 0.0537 -1.0000 -1.0000 3226849 1579483955.20 151.5140 60.0032 32.0000 1.9862 1.9876 418.5748 418.9329 0.0537 -1.0000 -1.0000 3226927 1579483955.30 151.5140 60.0032 32.0000 1.9865 1.9879 418.5900 418.9479 0.0537 -1.0000 -1.0000 3226990 1579483955.40 151.5140 60.0032 32.0000 1.9867 1.9881 418.6112 418.9689 0.0536 -1.0000 -1.0000 3227052 1579483955.50 151.5140 60.0032 32.0000 1.9870 1.9884 418.6023 418.9591 0.0535 -1.0000 -1.0000 3227115 1579483955.60 151.5140 60.0032 32.0000 1.9864 1.9878 418.5390 418.8958 0.0535 -1.0000 -1.0000 3227599 1579483955.70 151.5094 60.0032 32.0000 1.9865 1.9879 418.5103 418.8678 0.0536 -1.0000 -1.0000 3227678 1579483955.80 151.5094 60.0032 32.0000 1.9872 1.9886 418.5704 418.9283 0.0536 -1.0000 -1.0000 3227740 1579483955.90 151.5094 60.0032 32.0000 1.9862 1.9876 418.6066 418.9629 0.0534 -1.0000 -1.0000 3227802 1579483956.00 151.5094 60.0032 32.0000 1.9869 1.9883 418.5605 418.9173 0.0535 -1.0000 -1.0000 3227881 1579483956.10 151.5094 60.0032 32.0000 1.9871 1.9885 418.5936 418.9504 0.0535 -1.0000 -1.0000 3227959 1579483956.20 151.5092 60.0032 32.0000 1.9869 1.9883 418.6299 418.9869 0.0535 -1.0000 -1.0000 3228021 1579483956.30 151.4957 60.0032 32.0000 1.9855 1.9869 418.4760 418.8334 0.0536 -1.0000 -1.0000 3228099 1579483956.40 151.4957 60.0032 32.0000 1.9861 1.9874 418.6367 418.9949 0.0537 -1.0000 -1.0000 3228162 1579483956.50 151.4957 60.0032 32.0000 1.9865 1.9879 418.6105 418.9677 0.0534 -1.0000 -1.0000 3228225 1579483956.60 151.4957 60.0032 32.0000 1.9862 1.9876 418.6126 418.9701 0.0536 -1.0000 -1.0000 3228302 1579483956.70 151.4957 60.0032 32.0000 1.9865 1.9879 418.6133 418.9708 0.0536 -1.0000 -1.0000 3228365 1579483956.80 151.4889 60.0032 32.0000 1.9868 1.9882 418.5903 418.9483 0.0537 -1.0000 -1.0000 3228427 1579483956.90 151.4888 60.0032 32.0000 1.9866 1.9880 418.5992 418.9569 0.0536 -1.0000 -1.0000 3228490 1579483957.00 151.4888 60.0032 32.0000 1.9861 1.9875 418.5318 418.8893 0.0536 -1.0000 -1.0000 3228552 1579483957.10 151.4888 60.0032 32.0000 1.9866 1.9880 418.6516 419.0101 0.0537 -1.0000 -1.0000 3228615 1579483957.20 151.4888 60.0032 32.0000 1.9864 1.9878 418.6181 418.9750 0.0535 -1.0000 -1.0000 3229255 1579483957.30 151.4952 60.0032 32.0000 1.9858 1.9871 418.6234 418.9808 0.0536 -1.0000 -1.0000 3229318 1579483957.40 151.5021 60.0032 32.0000 1.9863 1.9877 418.6335 418.9906 0.0535 -1.0000 -1.0000 3229396 1579483957.50 151.5021 60.0032 32.0000 1.9865 1.9879 418.6013 418.9595 0.0536 -1.0000 -1.0000 3229459 1579483957.60 151.5021 60.0032 32.0000 1.9868 1.9882 418.5197 418.8764 0.0535 -1.0000 -1.0000 3229521 1579483957.70 151.5021 60.0032 32.0000 1.9865 1.9879 418.5616 418.9193 0.0536 -1.0000 -1.0000 3229584 1579483957.80 151.5021 60.0032 32.0000 1.9865 1.9879 418.5662 418.9238 0.0536 -1.0000 -1.0000 3229646 1579483957.90 151.4502 60.0032 32.0000 1.9873 1.9887 418.5189 418.8755 0.0534 -1.0000 -1.0000 3229709 1579483958.00 151.4486 60.0032 32.0000 1.9863 1.9877 418.5079 418.8653 0.0537 -1.0000 -1.0000 3229787 1579483958.10 151.4486 60.0032 32.0000 1.9870 1.9883 418.6120 418.9688 0.0536 -1.0000 -1.0000 3229849 1579483958.20 151.4486 60.0032 32.0000 1.9863 1.9877 418.5847 418.9424 0.0536 -1.0000 -1.0000 3230084 1579483958.30 151.4486 60.0032 32.0000 1.9859 1.9872 418.5675 418.9249 0.0536 -1.0000 -1.0000 3230162 1579483958.40 151.4486 60.0032 32.0000 1.9865 1.9879 418.5812 418.9388 0.0535 -1.0000 -1.0000 3230225 1579483958.50 151.4969 60.0032 32.0000 1.9867 1.9881 418.6015 418.9591 0.0537 -1.0000 -1.0000 3230287 1579483958.60 151.4969 60.0032 32.0000 1.9866 1.9880 418.5824 418.9401 0.0536 -1.0000 -1.0000 3230365 1579483958.70 151.4969 60.0032 32.0000 1.9871 1.9885 418.6110 418.9678 0.0536 -1.0000 -1.0000 3230427 1579483958.80 151.4969 60.0032 32.0000 1.9866 1.9880 418.6673 419.0253 0.0536 -1.0000 -1.0000 3230490 1579483958.90 151.4969 60.0032 32.0000 1.9863 1.9877 418.6019 418.9597 0.0536 -1.0000 -1.0000 3230552 1579483959.00 151.4969 60.0032 32.0000 1.9863 1.9877 418.5676 418.9246 0.0535 -1.0000 -1.0000 3230615 1579483959.10 151.4969 60.0032 32.0000 1.9866 1.9880 418.5788 418.9364 0.0536 -1.0000 -1.0000 3230677 1579483959.20 151.4969 60.0032 32.0000 1.9866 1.9880 418.5695 418.9278 0.0537 -1.0000 -1.0000 3230834 1579483959.30 151.4969 60.0032 32.0000 1.9869 1.9883 418.6021 418.9595 0.0536 -1.0000 -1.0000 3230896 1579483959.40 151.4969 60.0032 32.0000 1.9864 1.9879 418.6121 418.9705 0.0537 -1.0000 -1.0000 3230974 1579483959.50 151.4969 60.0032 32.0000 1.9865 1.9879 418.5658 418.9239 0.0537 -1.0000 -1.0000 3231037 1579483959.60 151.5094 60.0032 32.0000 1.9862 1.9876 418.5998 418.9574 0.0536 -1.0000 -1.0000 3231099 1579483959.70 151.5094 60.0032 32.0000 1.9861 1.9875 418.5657 418.9231 0.0536 -1.0000 -1.0000 3231334 1579483959.80 151.5094 60.0032 32.0000 1.9866 1.9880 418.5706 418.9288 0.0537 -1.0000 -1.0000 3231396 1579483959.90 151.5094 60.0032 32.0000 1.9867 1.9881 418.6577 419.0145 0.0535 -1.0000 -1.0000 3231459 1579483960.00 151.5094 60.0032 32.0000 1.9863 1.9877 418.5963 418.9537 0.0536 -1.0000 -1.0000 3231537 1579483960.10 151.5094 60.0032 32.0000 1.9864 1.9878 418.5701 418.9269 0.0535 -1.0000 -1.0000 3231584 1579483960.20 151.5036 60.0022 32.0000 1.9862 1.9876 418.6168 418.9738 0.0535 -1.0000 -1.0000 3231662 1579483960.30 151.5036 60.0022 32.0000 1.9867 1.9881 418.5172 418.8751 0.0537 -1.0000 -1.0000 3231990 1579483960.40 151.5036 60.0022 32.0000 1.9867 1.9881 418.6119 418.9686 0.0534 -1.0000 -1.0000 3232052 1579483960.50 151.5036 60.0022 32.0000 1.9868 1.9882 418.5686 418.9260 0.0536 -1.0000 -1.0000 3232115 1579483960.60 151.5036 60.0022 32.0000 1.9862 1.9876 418.6346 418.9925 0.0537 -1.0000 -1.0000 3232193 1579483960.70 151.5033 60.0022 32.0000 1.9868 1.9882 418.5874 418.9453 0.0536 -1.0000 -1.0000 3232271 1579483960.80 151.5033 60.0022 32.0000 1.9867 1.9881 418.6878 419.0462 0.0537 -1.0000 -1.0000 3232318 1579483960.90 151.5033 60.0022 32.0000 1.9868 1.9882 418.5711 418.9284 0.0536 -1.0000 -1.0000 3232396 1579483961.00 151.5033 60.0022 32.0000 1.9868 1.9882 418.5228 418.8810 0.0537 -1.0000 -1.0000 3232459 1579483961.10 151.5033 60.0022 32.0000 1.9867 1.9881 418.5802 418.9372 0.0535 -1.0000 -1.0000 3232521 1579483961.20 151.5033 60.0022 32.0000 1.9864 1.9877 418.5674 418.9245 0.0536 -1.0000 -1.0000 3232599 1579483961.30 151.4781 60.0022 32.0000 1.9876 1.9890 418.6260 418.9833 0.0535 -1.0000 -1.0000 3233318 1579483961.40 151.4781 60.0022 32.0000 1.9863 1.9877 418.6394 418.9973 0.0536 -1.0000 -1.0000 3233396 1579483961.50 151.4781 60.0022 32.0000 1.9865 1.9879 418.6107 418.9683 0.0536 -1.0000 -1.0000 3233475 1579483961.60 151.4781 60.0022 32.0000 1.9863 1.9877 418.6096 418.9667 0.0535 -1.0000 -1.0000 3233537 1579483961.70 151.4781 60.0022 32.0000 1.9861 1.9875 418.6844 419.0429 0.0537 -1.0000 -1.0000 3233615 1579483961.80 151.4889 60.0022 32.0000 1.9862 1.9876 418.5838 418.9418 0.0536 -1.0000 -1.0000 3233678 1579483961.90 151.4889 60.0022 32.0000 1.9875 1.9889 418.5753 418.9329 0.0536 -1.0000 -1.0000 3233740 1579483962.00 151.4889 60.0022 32.0000 1.9862 1.9876 418.5740 418.9320 0.0536 -1.0000 -1.0000 3233818 1579483962.10 151.4889 60.0022 32.0000 1.9862 1.9876 418.5177 418.8740 0.0535 -1.0000 -1.0000 3233881 1579483962.20 151.4889 60.0022 32.0000 1.9867 1.9881 418.5629 418.9202 0.0536 -1.0000 -1.0000 3233943 1579483962.30 151.4884 60.0022 32.0000 1.9864 1.9878 418.5863 418.9444 0.0537 -1.0000 -1.0000 3234084 1579483962.40 151.4883 60.0022 32.0000 1.9872 1.9886 418.6611 419.0183 0.0536 -1.0000 -1.0000 3234146 1579483962.50 151.4883 60.0022 32.0000 1.9862 1.9876 418.5937 418.9512 0.0536 -1.0000 -1.0000 3234209 1579483962.60 151.4883 60.0022 32.0000 1.9868 1.9882 418.5366 418.8933 0.0535 -1.0000 -1.0000 3234271 1579483962.70 151.4883 60.0022 32.0000 1.9870 1.9884 418.5812 418.9390 0.0537 -1.0000 -1.0000 3234334 1579483962.80 151.4883 60.0022 32.0000 1.9866 1.9880 418.5963 418.9544 0.0537 -1.0000 -1.0000 3234396 1579483962.90 151.5050 60.0022 32.0000 1.9868 1.9882 418.5728 418.9307 0.0536 -1.0000 -1.0000 3234474 1579483963.00 151.5050 60.0022 32.0000 1.9866 1.9880 418.5694 418.9267 0.0536 -1.0000 -1.0000 3234537 1579483963.10 151.5050 60.0022 32.0000 1.9867 1.9881 418.6193 418.9767 0.0536 -1.0000 -1.0000 3234599 1579483963.20 151.5050 60.0022 32.0000 1.9867 1.9881 418.5286 418.8857 0.0535 -1.0000 -1.0000 3234677 1579483963.30 151.5050 60.0022 32.0000 1.9873 1.9887 418.6120 418.9699 0.0537 -1.0000 -1.0000 3234740 1579483963.40 151.5323 60.0022 32.0000 1.9868 1.9882 418.6878 419.0465 0.0538 -1.0000 -1.0000 3234818 1579483963.50 151.5356 60.0022 32.0000 1.9875 1.9889 418.5696 418.9269 0.0536 -1.0000 -1.0000 3234881 1579483963.60 151.5356 60.0022 32.0000 1.9867 1.9881 418.6170 418.9753 0.0537 -1.0000 -1.0000 3234943 1579483963.70 151.5356 60.0022 32.0000 1.9873 1.9887 418.5775 418.9357 0.0537 -1.0000 -1.0000 3235005 1579483963.80 151.5356 60.0022 32.0000 1.9872 1.9886 418.6023 418.9597 0.0536 -1.0000 -1.0000 3235396 1579483963.90 151.5294 60.0022 32.0000 1.9870 1.9884 418.6017 418.9598 0.0537 -1.0000 -1.0000 3235459 1579483964.00 151.4843 60.0022 32.0000 1.9872 1.9886 418.6082 418.9664 0.0537 -1.0000 -1.0000 3235537 1579483964.10 151.4843 60.0022 32.0000 1.9867 1.9881 418.5784 418.9355 0.0535 -1.0000 -1.0000 3235599 1579483964.20 151.4843 60.0022 32.0000 1.9864 1.9878 418.5981 418.9545 0.0534 -1.0000 -1.0000 3235662 1579483964.30 151.4843 60.0022 32.0000 1.9872 1.9886 418.5801 418.9367 0.0535 -1.0000 -1.0000 3235849 1579483964.40 151.4843 60.0022 32.0000 1.9868 1.9882 418.6082 418.9652 0.0535 -1.0000 -1.0000 3235912 1579483964.50 151.4917 60.0022 32.0000 1.9865 1.9879 418.5691 418.9263 0.0537 -1.0000 -1.0000 3235974 1579483964.60 151.4917 60.0022 32.0000 1.9870 1.9884 418.5536 418.9104 0.0534 -1.0000 -1.0000 3236052 1579483964.70 151.4917 60.0022 32.0000 1.9868 1.9882 418.5905 418.9484 0.0536 -1.0000 -1.0000 3236115 1579483964.80 151.4917 60.0022 32.0000 1.9862 1.9876 418.6377 418.9956 0.0536 -1.0000 -1.0000 3236334 1579483964.90 151.4917 60.0022 32.0000 1.9868 1.9882 418.6217 418.9793 0.0536 -1.0000 -1.0000 3236412 1579483965.00 151.5057 60.0022 32.0000 1.9869 1.9883 418.5737 418.9313 0.0536 -1.0000 -1.0000 3236474 1579483965.10 151.5402 60.0023 32.0000 1.9871 1.9885 418.5562 418.9140 0.0537 -1.0000 -1.0000 3236537 1579483965.20 151.5402 60.0023 32.0000 1.9862 1.9876 418.4526 418.8104 0.0536 -1.0000 -1.0000 3236615 1579483965.30 151.5402 60.0023 32.0000 1.9870 1.9884 418.5479 418.9048 0.0535 -1.0000 -1.0000 3237099 1579483965.40 151.5402 60.0023 32.0000 1.9874 1.9888 418.6022 418.9594 0.0535 -1.0000 -1.0000 3237177 1579483965.50 151.5402 60.0023 32.0000 1.9873 1.9887 418.5805 418.9387 0.0536 -1.0000 -1.0000 3237240 1579483965.60 151.4963 60.0023 32.0000 1.9870 1.9884 418.5651 418.9224 0.0537 -1.0000 -1.0000 3237302 1579483965.70 151.4963 60.0023 32.0000 1.9872 1.9886 418.6201 418.9776 0.0535 -1.0000 -1.0000 3237365 1579483965.80 151.4963 60.0023 32.0000 1.9868 1.9882 418.5869 418.9454 0.0537 -1.0000 -1.0000 3237428 1579483965.90 151.4963 60.0023 32.0000 1.9865 1.9879 418.5670 418.9246 0.0536 -1.0000 -1.0000 3237615 1579483966.00 151.4963 60.0023 32.0000 1.9870 1.9884 418.6099 418.9664 0.0534 -1.0000 -1.0000 3237693 1579483966.10 151.4679 60.0023 32.0000 1.9868 1.9882 418.5930 418.9516 0.0538 -1.0000 -1.0000 3237755 1579483966.20 151.4551 60.0023 32.0000 1.9858 1.9872 418.5739 418.9324 0.0536 -1.0000 -1.0000 3237818 1579483966.30 151.4551 60.0023 32.0000 1.9865 1.9878 418.5390 418.8964 0.0536 -1.0000 -1.0000 3237896 1579483966.40 151.4551 60.0023 32.0000 1.9862 1.9876 418.5424 418.8995 0.0536 -1.0000 -1.0000 3238068 1579483966.50 151.4551 60.0023 32.0000 1.9862 1.9876 418.5216 418.8791 0.0535 -1.0000 -1.0000 3238130 1579483966.60 151.4551 60.0023 32.0000 1.9866 1.9880 418.5858 418.9428 0.0535 -1.0000 -1.0000 3238209 1579483966.70 151.5305 60.0023 32.0000 1.9863 1.9877 418.6308 418.9891 0.0537 -1.0000 -1.0000 3238271 1579483966.80 151.5305 60.0023 32.0000 1.9864 1.9878 418.5624 418.9198 0.0535 -1.0000 -1.0000 3238334 1579483966.90 151.5305 60.0023 32.0000 1.9869 1.9883 418.6631 419.0195 0.0534 -1.0000 -1.0000 3238927 1579483967.00 151.5305 60.0023 32.0000 1.9863 1.9877 418.5761 418.9338 0.0536 -1.0000 -1.0000 3238990 1579483967.10 151.5305 60.0023 32.0000 1.9865 1.9879 418.5125 418.8699 0.0535 -1.0000 -1.0000 3239052 1579483967.20 151.5267 60.0023 32.0000 1.9867 1.9881 418.5304 418.8867 0.0535 -1.0000 -1.0000 3239131 1579483967.30 151.5069 60.0023 32.0000 1.9864 1.9878 418.5537 418.9113 0.0536 -1.0000 -1.0000 3239193 1579483967.40 151.5069 60.0023 32.0000 1.9872 1.9886 418.5931 418.9505 0.0536 -1.0000 -1.0000 3239599 1579483967.50 151.5069 60.0023 32.0000 1.9866 1.9880 418.6186 418.9755 0.0535 -1.0000 -1.0000 3239662 1579483967.60 151.5069 60.0023 32.0000 1.9870 1.9884 418.5965 418.9541 0.0536 -1.0000 -1.0000 3239725 1579483967.70 151.5069 60.0023 32.0000 1.9865 1.9879 418.6016 418.9589 0.0536 -1.0000 -1.0000 3239802 1579483967.80 151.5069 60.0023 32.0000 1.9863 1.9877 418.6429 419.0012 0.0537 -1.0000 -1.0000 3239865 1579483967.90 151.4673 60.0023 32.0000 1.9868 1.9882 418.5848 418.9428 0.0537 -1.0000 -1.0000 3240131 1579483968.00 151.4673 60.0023 32.0000 1.9868 1.9882 418.6530 419.0117 0.0538 -1.0000 -1.0000 3240193 1579483968.10 151.4673 60.0023 32.0000 1.9866 1.9880 418.5620 418.9190 0.0535 -1.0000 -1.0000 3240255 1579483968.20 151.4673 60.0023 32.0000 1.9864 1.9878 418.6597 419.0177 0.0537 -1.0000 -1.0000 3240318 1579483968.30 151.4673 60.0023 32.0000 1.9868 1.9882 418.6356 418.9934 0.0536 -1.0000 -1.0000 3240396 1579483968.40 151.4946 60.0023 32.0000 1.9871 1.9885 418.5932 418.9512 0.0536 -1.0000 -1.0000 3240459 1579483968.50 151.5073 60.0023 32.0000 1.9873 1.9887 418.6534 419.0100 0.0534 -1.0000 -1.0000 3240521 1579483968.60 151.5073 60.0023 32.0000 1.9870 1.9883 418.6469 419.0040 0.0535 -1.0000 -1.0000 3240599 1579483968.70 151.5073 60.0023 32.0000 1.9864 1.9878 418.6287 418.9862 0.0536 -1.0000 -1.0000 3240662 1579483968.80 151.5073 60.0023 32.0000 1.9862 1.9876 418.6414 418.9982 0.0535 -1.0000 -1.0000 3240724 1579483968.90 151.5073 60.0023 32.0000 1.9869 1.9883 418.6263 418.9842 0.0536 -1.0000 -1.0000 3240802 1579483969.00 151.4878 60.0023 32.0000 1.9866 1.9880 418.6660 419.0221 0.0534 -1.0000 -1.0000 3240865 1579483969.10 151.4878 60.0023 32.0000 1.9864 1.9878 418.6303 418.9880 0.0536 -1.0000 -1.0000 3240927 1579483969.20 151.4878 60.0023 32.0000 1.9868 1.9882 418.6674 419.0247 0.0535 -1.0000 -1.0000 3241005 1579483969.30 151.4878 60.0023 32.0000 1.9869 1.9883 418.5885 418.9462 0.0536 -1.0000 -1.0000 3241068 1579483969.40 151.4878 60.0023 32.0000 1.9866 1.9880 418.6548 419.0117 0.0535 -1.0000 -1.0000 3241146 1579483969.50 151.4878 60.0023 32.0000 1.9871 1.9885 418.6818 419.0391 0.0536 -1.0000 -1.0000 3241381 1579483969.60 151.4878 60.0023 32.0000 1.9868 1.9882 418.6616 419.0193 0.0536 -1.0000 -1.0000 3241443 1579483969.70 151.5174 60.0034 32.0000 1.9861 1.9875 418.5461 418.9037 0.0536 -1.0000 -1.0000 3241505 1579483969.80 151.5174 60.0034 32.0000 1.9866 1.9880 418.5803 418.9373 0.0535 -1.0000 -1.0000 3241725 1579483969.90 151.5174 60.0034 32.0000 1.9868 1.9882 418.6081 418.9652 0.0535 -1.0000 -1.0000 3241787 1579483970.00 151.5174 60.0034 32.0000 1.9866 1.9880 418.5998 418.9575 0.0537 -1.0000 -1.0000 3241849 1579483970.10 151.5174 60.0034 32.0000 1.9866 1.9880 418.6457 419.0028 0.0535 -1.0000 -1.0000 3241912 1579483970.20 151.5174 60.0034 32.0000 1.9865 1.9879 418.5504 418.9076 0.0536 -1.0000 -1.0000 3241975 1579483970.30 151.5169 60.0034 32.0000 1.9864 1.9878 418.5984 418.9566 0.0536 -1.0000 -1.0000 3242052 1579483970.40 151.5089 60.0034 32.0000 1.9866 1.9880 418.5667 418.9248 0.0536 -1.0000 -1.0000 3242115 1579483970.50 151.5089 60.0034 32.0000 1.9869 1.9883 418.5760 418.9328 0.0535 -1.0000 -1.0000 3242334 1579483970.60 151.5089 60.0034 32.0000 1.9868 1.9882 418.5706 418.9284 0.0536 -1.0000 -1.0000 3242412 1579483970.70 151.5089 60.0034 32.0000 1.9867 1.9881 418.6014 418.9602 0.0538 -1.0000 -1.0000 3242474 1579483970.80 151.5089 60.0034 32.0000 1.9865 1.9879 418.5968 418.9547 0.0536 -1.0000 -1.0000 3242537 1579483970.90 151.5167 60.0034 32.0000 1.9871 1.9885 418.5728 418.9302 0.0538 -1.0000 -1.0000 3242615 1579483971.00 151.5306 60.0034 32.0000 1.9866 1.9881 418.6778 419.0357 0.0536 -1.0000 -1.0000 3242677 1579483971.10 151.5306 60.0034 32.0000 1.9873 1.9887 418.6331 418.9910 0.0537 -1.0000 -1.0000 3242740 1579483971.20 151.5306 60.0034 32.0000 1.9874 1.9888 418.6595 419.0178 0.0537 -1.0000 -1.0000 3242802 1579483971.30 151.5306 60.0034 32.0000 1.9874 1.9888 418.5565 418.9144 0.0537 -1.0000 -1.0000 3242865 1579483971.40 151.5306 60.0034 32.0000 1.9872 1.9886 418.6652 419.0237 0.0537 -1.0000 -1.0000 3242943 1579483971.50 151.5201 60.0034 32.0000 1.9863 1.9877 418.5754 418.9332 0.0537 -1.0000 -1.0000 3243381 1579483971.60 151.5201 60.0034 32.0000 1.9870 1.9884 418.5266 418.8841 0.0536 -1.0000 -1.0000 3243443 1579483971.70 151.5201 60.0034 32.0000 1.9868 1.9882 418.5685 418.9268 0.0537 -1.0000 -1.0000 3243521 1579483971.80 151.5201 60.0034 32.0000 1.9875 1.9889 418.5944 418.9523 0.0537 -1.0000 -1.0000 3243584 1579483971.90 151.5201 60.0034 32.0000 1.9866 1.9880 418.6077 418.9645 0.0535 -1.0000 -1.0000 3243646 1579483972.00 151.5201 60.0034 32.0000 1.9866 1.9880 418.6306 418.9899 0.0538 -1.0000 -1.0000 3243709 1579483972.10 151.5033 60.0034 32.0000 1.9860 1.9874 418.6439 419.0015 0.0536 -1.0000 -1.0000 3243771 1579483972.20 151.5033 60.0034 32.0000 1.9873 1.9887 418.6871 419.0459 0.0538 -1.0000 -1.0000 3243834 1579483972.30 151.5033 60.0034 32.0000 1.9867 1.9881 418.5877 418.9457 0.0537 -1.0000 -1.0000 3243928 1579483972.40 151.5033 60.0034 32.0000 1.9866 1.9880 418.5747 418.9324 0.0536 -1.0000 -1.0000 3243990 1579483972.50 151.5033 60.0034 32.0000 1.9872 1.9886 418.5392 418.8960 0.0535 -1.0000 -1.0000 3244052 1579483972.60 151.5033 60.0034 32.0000 1.9871 1.9885 418.6479 419.0056 0.0536 -1.0000 -1.0000 3244115 1579483972.70 151.5118 60.0034 32.0000 1.9866 1.9880 418.6120 418.9694 0.0536 -1.0000 -1.0000 3244178 1579483972.80 151.5123 60.0034 32.0000 1.9868 1.9882 418.5786 418.9384 0.0539 -1.0000 -1.0000 3244240 1579483972.90 151.5123 60.0034 32.0000 1.9873 1.9887 418.5775 418.9360 0.0537 -1.0000 -1.0000 3244318 1579483973.00 151.5123 60.0034 32.0000 1.9867 1.9881 418.5306 418.8895 0.0539 -1.0000 -1.0000 3244381 1579483973.10 151.5123 60.0034 32.0000 1.9868 1.9882 418.5833 418.9438 0.0540 -1.0000 -1.0000 3244599 1579483973.20 151.5142 60.0034 32.0000 1.9869 1.9884 418.6719 419.0304 0.0538 -1.0000 -1.0000 3244677 1579483973.30 151.5363 60.0034 32.0000 1.9873 1.9887 418.6636 419.0224 0.0537 -1.0000 -1.0000 3244740 1579483973.40 151.5363 60.0034 32.0000 1.9865 1.9879 418.5747 418.9324 0.0536 -1.0000 -1.0000 3244818 1579483973.50 151.5363 60.0034 32.0000 1.9866 1.9880 418.6176 418.9758 0.0537 -1.0000 -1.0000 3244881 1579483973.60 151.5363 60.0034 32.0000 1.9872 1.9886 418.6834 419.0415 0.0537 -1.0000 -1.0000 3245146 1579483973.70 151.5363 60.0034 32.0000 1.9869 1.9883 418.7088 419.0671 0.0537 -1.0000 -1.0000 3245224 1579483973.80 151.5170 60.0034 32.0000 1.9861 1.9875 418.6466 419.0052 0.0537 -1.0000 -1.0000 3245287 1579483973.90 151.5164 60.0034 32.0000 1.9874 1.9888 418.5866 418.9430 0.0533 -1.0000 -1.0000 3245349 1579483974.00 151.5164 60.0034 32.0000 1.9870 1.9884 418.4995 418.8573 0.0536 -1.0000 -1.0000 3245412 1579483974.10 151.5164 60.0034 32.0000 1.9872 1.9886 418.6486 419.0058 0.0536 -1.0000 -1.0000 3246412 1579483974.20 151.5164 60.0034 32.0000 1.9872 1.9886 418.6389 418.9975 0.0538 -1.0000 -1.0000 3246474 1579483974.30 151.5164 60.0034 32.0000 1.9873 1.9887 418.5682 418.9272 0.0538 -1.0000 -1.0000 3246537 1579483974.40 151.4958 60.0034 32.0000 1.9867 1.9882 418.6081 418.9665 0.0536 -1.0000 -1.0000 3246599 1579483974.50 151.4958 60.0034 32.0000 1.9866 1.9880 418.6169 418.9751 0.0537 -1.0000 -1.0000 3246662 1579483974.60 151.4958 60.0034 32.0000 1.9869 1.9883 418.6306 418.9877 0.0536 -1.0000 -1.0000 3246740 1579483974.70 151.4958 60.0034 32.0000 1.9869 1.9883 418.6024 418.9608 0.0537 -1.0000 -1.0000 3246802 1579483974.80 151.4958 60.0034 32.0000 1.9870 1.9884 418.6744 419.0319 0.0535 -1.0000 -1.0000 3246865 1579483974.90 151.5081 60.0036 32.0000 1.9876 1.9890 418.5330 418.8901 0.0536 -1.0000 -1.0000 3246943 1579483975.00 151.5410 60.0042 32.0000 1.9873 1.9887 418.5923 418.9502 0.0536 -1.0000 -1.0000 3247005 1579483975.10 151.5410 60.0042 32.0000 1.9872 1.9886 418.5864 418.9449 0.0538 -1.0000 -1.0000 3247068 1579483975.20 151.5410 60.0042 32.0000 1.9869 1.9883 418.6450 419.0033 0.0536 -1.0000 -1.0000 3247146 1579483975.30 151.5410 60.0042 32.0000 1.9870 1.9884 418.6534 419.0111 0.0537 -1.0000 -1.0000 3247193 1579483975.40 151.5410 60.0042 32.0000 1.9863 1.9877 418.5789 418.9364 0.0536 -1.0000 -1.0000 3247271 1579483975.50 151.5219 60.0042 32.0000 1.9870 1.9884 418.6269 418.9843 0.0536 -1.0000 -1.0000 3247334 1579483975.60 151.5219 60.0042 32.0000 1.9862 1.9876 418.6190 418.9777 0.0538 -1.0000 -1.0000 3247396 1579483975.70 151.5219 60.0042 32.0000 1.9863 1.9877 418.5829 418.9411 0.0537 -1.0000 -1.0000 3247475 1579483975.80 151.5219 60.0042 32.0000 1.9863 1.9877 418.5557 418.9135 0.0536 -1.0000 -1.0000 3247537 1579483975.90 151.5219 60.0042 32.0000 1.9864 1.9878 418.6267 418.9842 0.0536 -1.0000 -1.0000 3247599 1579483976.00 151.5219 60.0042 32.0000 1.9865 1.9879 418.6057 418.9637 0.0537 -1.0000 -1.0000 3247678 1579483976.10 151.5219 60.0042 32.0000 1.9859 1.9873 418.5722 418.9306 0.0538 -1.0000 -1.0000 3247740 1579483976.20 151.5219 60.0042 32.0000 1.9869 1.9883 418.6571 419.0156 0.0537 -1.0000 -1.0000 3247865 1579483976.30 151.5219 60.0042 32.0000 1.9869 1.9883 418.5953 418.9551 0.0539 -1.0000 -1.0000 3247943 1579483976.40 151.5219 60.0042 32.0000 1.9868 1.9882 418.6106 418.9688 0.0537 -1.0000 -1.0000 3248005 1579483976.50 151.5219 60.0042 32.0000 1.9870 1.9884 418.6740 419.0314 0.0535 -1.0000 -1.0000 3248052 1579483976.60 151.5551 60.0042 32.0000 1.9865 1.9879 418.6440 419.0010 0.0535 -1.0000 -1.0000 3248146 1579483976.70 151.5551 60.0042 32.0000 1.9871 1.9885 418.6084 418.9665 0.0537 -1.0000 -1.0000 3248584 1579483976.80 151.5551 60.0042 32.0000 1.9873 1.9887 418.5825 418.9400 0.0535 -1.0000 -1.0000 3248646 1579483976.90 151.5551 60.0042 32.0000 1.9873 1.9887 418.5954 418.9527 0.0536 -1.0000 -1.0000 3248724 1579483977.00 151.5551 60.0042 32.0000 1.9872 1.9886 418.6440 419.0014 0.0536 -1.0000 -1.0000 3248787 1579483977.10 151.5551 60.0042 32.0000 1.9870 1.9883 418.5911 418.9490 0.0537 -1.0000 -1.0000 3248849 1579483977.20 151.5008 60.0042 32.0000 1.9866 1.9880 418.6393 418.9965 0.0535 -1.0000 -1.0000 3249084 1579483977.30 151.5008 60.0042 32.0000 1.9867 1.9881 418.6877 419.0455 0.0537 -1.0000 -1.0000 3249146 1579483977.40 151.5008 60.0042 32.0000 1.9869 1.9883 418.6485 419.0069 0.0537 -1.0000 -1.0000 3249209 1579483977.50 151.5008 60.0042 32.0000 1.9869 1.9883 418.6017 418.9603 0.0537 -1.0000 -1.0000 3249271 1579483977.60 151.5008 60.0042 32.0000 1.9866 1.9880 418.5922 418.9502 0.0536 -1.0000 -1.0000 3249349 1579483977.70 151.4984 60.0042 32.0000 1.9871 1.9885 418.5684 418.9261 0.0537 -1.0000 -1.0000 3249412 1579483977.80 151.4630 60.0042 32.0000 1.9867 1.9881 418.6163 418.9741 0.0536 -1.0000 -1.0000 3249475 1579483977.90 151.4630 60.0042 32.0000 1.9861 1.9875 418.5320 418.8891 0.0536 -1.0000 -1.0000 3249537 1579483978.00 151.4630 60.0042 32.0000 1.9865 1.9879 418.6012 418.9589 0.0536 -1.0000 -1.0000 3249615 1579483978.10 151.4630 60.0042 32.0000 1.9863 1.9876 418.6164 418.9738 0.0536 -1.0000 -1.0000 3249678 1579483978.20 151.4630 60.0042 32.0000 1.9866 1.9880 418.6239 418.9828 0.0538 -1.0000 -1.0000 3249740 1579483978.30 151.4523 60.0042 32.0000 1.9865 1.9879 418.6266 418.9849 0.0537 -1.0000 -1.0000 3249818 1579483978.40 151.4523 60.0042 32.0000 1.9863 1.9877 418.5518 418.9092 0.0535 -1.0000 -1.0000 3249881 1579483978.50 151.4523 60.0042 32.0000 1.9866 1.9880 418.5614 418.9181 0.0537 -1.0000 -1.0000 3249943 1579483978.60 151.4523 60.0042 32.0000 1.9866 1.9880 418.5443 418.9028 0.0536 -1.0000 -1.0000 3250005 1579483978.70 151.4523 60.0042 32.0000 1.9864 1.9878 418.6096 418.9681 0.0537 -1.0000 -1.0000 3250068 1579483978.80 151.4471 60.0042 32.0000 1.9856 1.9870 418.5209 418.8792 0.0537 -1.0000 -1.0000 3250349 1579483978.90 151.4425 60.0042 32.0000 1.9859 1.9873 418.5197 418.8780 0.0537 -1.0000 -1.0000 3250427 1579483979.00 151.4425 60.0042 32.0000 1.9866 1.9880 418.4540 418.8112 0.0536 -1.0000 -1.0000 3250490 1579483979.10 151.4425 60.0042 32.0000 1.9864 1.9878 418.5590 418.9175 0.0537 -1.0000 -1.0000 3250552 1579483979.20 151.4425 60.0042 32.0000 1.9863 1.9877 418.5978 418.9560 0.0537 -1.0000 -1.0000 3250615 1579483979.30 151.4425 60.0042 32.0000 1.9858 1.9872 418.5419 418.8993 0.0536 -1.0000 -1.0000 3250849 1579483979.40 151.5036 60.0042 32.0000 1.9859 1.9873 418.5876 418.9444 0.0535 -1.0000 -1.0000 3250927 1579483979.50 151.5128 60.0042 32.0000 1.9868 1.9882 418.5145 418.8726 0.0538 -1.0000 -1.0000 3250990 1579483979.60 151.5128 60.0042 32.0000 1.9865 1.9879 418.5325 418.8908 0.0537 -1.0000 -1.0000 3251052 1579483979.70 151.5128 60.0042 32.0000 1.9866 1.9880 418.6173 418.9748 0.0536 -1.0000 -1.0000 3251131 1579483979.80 151.5128 60.0042 32.0000 1.9867 1.9881 418.5930 418.9509 0.0536 -1.0000 -1.0000 3251865 1579483979.90 151.5124 60.0042 32.0000 1.9862 1.9876 418.6238 418.9827 0.0538 -1.0000 -1.0000 3251928 1579483980.00 151.4987 60.0036 32.0000 1.9863 1.9877 418.5568 418.9146 0.0536 -1.0000 -1.0000 3252005 1579483980.10 151.4987 60.0036 32.0000 1.9865 1.9879 418.5451 418.9030 0.0537 -1.0000 -1.0000 3252068 1579483980.20 151.4987 60.0036 32.0000 1.9864 1.9878 418.5818 418.9387 0.0536 -1.0000 -1.0000 3252115 1579483980.30 151.4987 60.0036 32.0000 1.9868 1.9882 418.5672 418.9252 0.0536 -1.0000 -1.0000 3252193 1579483980.40 151.4987 60.0036 32.0000 1.9867 1.9881 418.5839 418.9419 0.0537 -1.0000 -1.0000 3252255 1579483980.50 151.4987 60.0036 32.0000 1.9870 1.9884 418.5712 418.9298 0.0537 -1.0000 -1.0000 3252318 1579483980.60 151.4736 60.0036 32.0000 1.9865 1.9879 418.5734 418.9309 0.0536 -1.0000 -1.0000 3252396 1579483980.70 151.4736 60.0036 32.0000 1.9862 1.9876 418.5925 418.9508 0.0538 -1.0000 -1.0000 3252459 1579483980.80 151.4736 60.0036 32.0000 1.9863 1.9877 418.6149 418.9730 0.0537 -1.0000 -1.0000 3252584 1579483980.90 151.4736 60.0036 32.0000 1.9867 1.9882 418.5576 418.9164 0.0537 -1.0000 -1.0000 3252662 1579483981.00 151.4736 60.0036 32.0000 1.9863 1.9877 418.6334 418.9909 0.0535 -1.0000 -1.0000 3252724 1579483981.10 151.4736 60.0036 32.0000 1.9861 1.9875 418.6486 419.0068 0.0537 -1.0000 -1.0000 3252787 1579483981.20 151.4942 60.0036 32.0000 1.9861 1.9875 418.5933 418.9519 0.0537 -1.0000 -1.0000 3252865 1579483981.30 151.4960 60.0036 32.0000 1.9864 1.9878 418.5660 418.9237 0.0536 -1.0000 -1.0000 3253099 1579483981.40 151.4960 60.0036 32.0000 1.9871 1.9885 418.4664 418.8234 0.0536 -1.0000 -1.0000 3253177 1579483981.50 151.4960 60.0036 32.0000 1.9866 1.9880 418.6174 418.9760 0.0538 -1.0000 -1.0000 3253240 1579483981.60 151.4960 60.0036 32.0000 1.9864 1.9878 418.5625 418.9208 0.0537 -1.0000 -1.0000 3253302 1579483981.70 151.4960 60.0036 32.0000 1.9858 1.9872 418.5506 418.9085 0.0536 -1.0000 -1.0000 3253365 1579483981.80 151.4863 60.0036 32.0000 1.9865 1.9879 418.5639 418.9219 0.0537 -1.0000 -1.0000 3253599 1579483981.90 151.4461 60.0036 32.0000 1.9868 1.9882 418.5780 418.9363 0.0537 -1.0000 -1.0000 3253662 1579483982.00 151.4461 60.0036 32.0000 1.9868 1.9882 418.6640 419.0216 0.0536 -1.0000 -1.0000 3253725 1579483982.10 151.4461 60.0036 32.0000 1.9868 1.9882 418.5651 418.9238 0.0537 -1.0000 -1.0000 3253787 1579483982.20 151.4461 60.0036 32.0000 1.9865 1.9879 418.5830 418.9411 0.0538 -1.0000 -1.0000 3253849 1579483982.30 151.4461 60.0036 32.0000 1.9865 1.9879 418.5792 418.9379 0.0537 -1.0000 -1.0000 3253928 1579483982.40 151.4566 60.0036 32.0000 1.9865 1.9879 418.5386 418.8959 0.0536 -1.0000 -1.0000 3253990 1579483982.50 151.4566 60.0036 32.0000 1.9872 1.9886 418.6250 418.9827 0.0536 -1.0000 -1.0000 3254052 1579483982.60 151.4566 60.0036 32.0000 1.9861 1.9875 418.6050 418.9639 0.0538 -1.0000 -1.0000 3254131 1579483982.70 151.4566 60.0036 32.0000 1.9861 1.9875 418.5848 418.9419 0.0536 -1.0000 -1.0000 3254193 1579483982.80 151.4566 60.0036 32.0000 1.9864 1.9878 418.5360 418.8945 0.0538 -1.0000 -1.0000 3254255 1579483982.90 151.4566 60.0036 32.0000 1.9871 1.9885 418.4525 418.8102 0.0537 -1.0000 -1.0000 3254349 1579483983.00 151.4816 60.0036 32.0000 1.9870 1.9884 418.6657 419.0245 0.0537 -1.0000 -1.0000 3254412 1579483983.10 151.4816 60.0036 32.0000 1.9869 1.9883 418.5613 418.9194 0.0537 -1.0000 -1.0000 3254474 1579483983.20 151.4816 60.0036 32.0000 1.9867 1.9881 418.5987 418.9564 0.0536 -1.0000 -1.0000 3254537 1579483983.30 151.4816 60.0036 32.0000 1.9867 1.9881 418.5957 418.9528 0.0535 -1.0000 -1.0000 3254599 1579483983.40 151.4816 60.0036 32.0000 1.9859 1.9873 418.5145 418.8720 0.0536 -1.0000 -1.0000 3254896 1579483983.50 151.4756 60.0036 32.0000 1.9867 1.9881 418.5542 418.9123 0.0537 -1.0000 -1.0000 3254959 1579483983.60 151.4756 60.0036 32.0000 1.9867 1.9881 418.6048 418.9630 0.0537 -1.0000 -1.0000 3255021 1579483983.70 151.4756 60.0036 32.0000 1.9867 1.9881 418.6082 418.9666 0.0537 -1.0000 -1.0000 3255084 1579483983.80 151.4756 60.0036 32.0000 1.9860 1.9874 418.5475 418.9056 0.0537 -1.0000 -1.0000 3255146 1579483983.90 151.4756 60.0036 32.0000 1.9875 1.9889 418.5900 418.9480 0.0537 -1.0000 -1.0000 3255631 1579483984.00 151.4746 60.0036 32.0000 1.9870 1.9884 418.5743 418.9315 0.0535 -1.0000 -1.0000 3255709 1579483984.10 151.4486 60.0036 32.0000 1.9864 1.9878 418.5762 418.9344 0.0537 -1.0000 -1.0000 3255771 1579483984.20 151.4486 60.0036 32.0000 1.9869 1.9882 418.5178 418.8759 0.0538 -1.0000 -1.0000 3255834 1579483984.30 151.4486 60.0036 32.0000 1.9870 1.9884 418.5611 418.9199 0.0538 -1.0000 -1.0000 3255912 1579483984.40 151.4486 60.0036 32.0000 1.9862 1.9876 418.5448 418.9026 0.0536 -1.0000 -1.0000 3256396 1579483984.50 151.4486 60.0036 32.0000 1.9859 1.9873 418.6173 418.9750 0.0536 -1.0000 -1.0000 3256459 1579483984.60 151.4812 60.0036 32.0000 1.9868 1.9882 418.5609 418.9184 0.0536 -1.0000 -1.0000 3256537 1579483984.70 151.4812 60.0036 32.0000 1.9865 1.9879 418.5957 418.9537 0.0536 -1.0000 -1.0000 3256615 1579483984.80 151.4812 60.0036 32.0000 1.9863 1.9877 418.5230 418.8801 0.0536 -1.0000 -1.0000 3256677 1579483984.90 151.4812 60.0036 32.0000 1.9866 1.9880 418.5313 418.8887 0.0535 -1.0000 -1.0000 3256865 1579483985.00 151.4812 60.0036 32.0000 1.9865 1.9879 418.5236 418.8812 0.0537 -1.0000 -1.0000 3256927 1579483985.10 151.4812 60.0036 32.0000 1.9869 1.9883 418.6123 418.9710 0.0537 -1.0000 -1.0000 3256990 1579483985.20 151.5193 60.0038 32.0000 1.9869 1.9883 418.6381 418.9957 0.0535 -1.0000 -1.0000 3257068 1579483985.30 151.5193 60.0038 32.0000 1.9868 1.9882 418.5221 418.8796 0.0536 -1.0000 -1.0000 3257131 1579483985.40 151.5193 60.0038 32.0000 1.9863 1.9877 418.5827 418.9409 0.0537 -1.0000 -1.0000 3257193 1579483985.50 151.5193 60.0038 32.0000 1.9871 1.9885 418.5415 418.9007 0.0539 -1.0000 -1.0000 3257255 1579483985.60 151.5193 60.0038 32.0000 1.9874 1.9888 418.5276 418.8851 0.0536 -1.0000 -1.0000 3257318 1579483985.70 151.5193 60.0038 32.0000 1.9873 1.9887 418.5245 418.8818 0.0535 -1.0000 -1.0000 3257396 1579483985.80 151.4837 60.0038 32.0000 1.9866 1.9880 418.5807 418.9385 0.0537 -1.0000 -1.0000 3257459 1579483985.90 151.4876 60.0038 32.0000 1.9863 1.9877 418.5748 418.9326 0.0536 -1.0000 -1.0000 3257599 1579483986.00 151.4876 60.0038 32.0000 1.9864 1.9878 418.5894 418.9476 0.0537 -1.0000 -1.0000 3257662 1579483986.10 151.4876 60.0038 32.0000 1.9863 1.9877 418.5227 418.8810 0.0537 -1.0000 -1.0000 3257725 1579483986.20 151.4876 60.0038 32.0000 1.9867 1.9881 418.5977 418.9558 0.0537 -1.0000 -1.0000 3257787 1579483986.30 151.4876 60.0038 32.0000 1.9866 1.9880 418.5612 418.9197 0.0537 -1.0000 -1.0000 3257865 1579483986.40 151.4876 60.0038 32.0000 1.9864 1.9878 418.5205 418.8785 0.0537 -1.0000 -1.0000 3258599 1579483986.50 151.4876 60.0038 32.0000 1.9861 1.9875 418.5815 418.9398 0.0537 -1.0000 -1.0000 3258677 1579483986.60 151.4876 60.0038 32.0000 1.9865 1.9879 418.5809 418.9387 0.0536 -1.0000 -1.0000 3258755 1579483986.70 151.4876 60.0038 32.0000 1.9861 1.9875 418.4928 418.8504 0.0537 -1.0000 -1.0000 3258818 1579483986.80 151.4876 60.0038 32.0000 1.9866 1.9880 418.5623 418.9210 0.0538 -1.0000 -1.0000 3258881 1579483986.90 151.5324 60.0038 32.0000 1.9873 1.9887 418.6760 419.0343 0.0537 -1.0000 -1.0000 3259021 1579483987.00 151.5557 60.0038 32.0000 1.9872 1.9886 418.5070 418.8653 0.0537 -1.0000 -1.0000 3259084 1579483987.10 151.5557 60.0038 32.0000 1.9871 1.9885 418.6442 419.0019 0.0536 -1.0000 -1.0000 3259146 1579483987.20 151.5557 60.0038 32.0000 1.9870 1.9884 418.5499 418.9072 0.0536 -1.0000 -1.0000 3259224 1579483987.30 151.5557 60.0038 32.0000 1.9872 1.9886 418.6649 419.0222 0.0535 -1.0000 -1.0000 3259287 1579483987.40 151.5557 60.0038 32.0000 1.9870 1.9884 418.5944 418.9539 0.0538 -1.0000 -1.0000 3259349 1579483987.50 151.5541 60.0038 32.0000 1.9869 1.9883 418.6233 418.9812 0.0536 -1.0000 -1.0000 3259412 1579483987.60 151.5234 60.0038 32.0000 1.9870 1.9884 418.6745 419.0325 0.0536 -1.0000 -1.0000 3259475 1579483987.70 151.5234 60.0038 32.0000 1.9870 1.9884 418.5727 418.9299 0.0535 -1.0000 -1.0000 3259552 1579483987.80 151.5234 60.0038 32.0000 1.9867 1.9881 418.5139 418.8727 0.0537 -1.0000 -1.0000 3259615 1579483987.90 151.5234 60.0038 32.0000 1.9874 1.9888 418.5727 418.9303 0.0537 -1.0000 -1.0000 3259678 1579483988.00 151.5234 60.0038 32.0000 1.9862 1.9876 418.6291 418.9869 0.0536 -1.0000 -1.0000 3259865 1579483988.10 151.4821 60.0038 32.0000 1.9870 1.9884 418.5856 418.9441 0.0537 -1.0000 -1.0000 3259928 1579483988.20 151.4821 60.0038 32.0000 1.9861 1.9875 418.5917 418.9500 0.0537 -1.0000 -1.0000 3259990 1579483988.30 151.4821 60.0038 32.0000 1.9871 1.9885 418.6235 418.9810 0.0536 -1.0000 -1.0000 3300068 1579483988.40 151.4821 60.0038 32.0000 1.9868 1.9882 418.6055 418.9644 0.0537 -1.0000 -1.0000 3300130 1579483988.50 151.4821 60.0038 32.0000 1.9861 1.9875 418.5269 418.8845 0.0536 -1.0000 -1.0000 3300193 1579483988.60 151.4838 60.0038 32.0000 1.9867 1.9881 418.5245 418.8825 0.0537 -1.0000 -1.0000 3300256 1579483988.70 151.4905 60.0038 32.0000 1.9862 1.9876 418.6499 419.0078 0.0536 -1.0000 -1.0000 3300318 1579483988.80 151.4905 60.0038 32.0000 1.9874 1.9888 418.6691 419.0268 0.0536 -1.0000 -1.0000 3300380 1579483988.90 151.4905 60.0038 32.0000 1.9869 1.9882 418.6078 418.9660 0.0537 -1.0000 -1.0000 3300459 1579483989.00 151.4905 60.0038 32.0000 1.9866 1.9880 418.6135 418.9706 0.0535 -1.0000 -1.0000 3301099 1579483989.10 151.4905 60.0038 32.0000 1.9865 1.9879 418.5435 418.9008 0.0536 -1.0000 -1.0000 3301162 1579483989.20 151.5278 60.0038 32.0000 1.9873 1.9887 418.5822 418.9406 0.0538 -1.0000 -1.0000 3301224 1579483989.30 151.5278 60.0038 32.0000 1.9870 1.9884 418.5994 418.9584 0.0538 -1.0000 -1.0000 3301302 1579483989.40 151.5278 60.0038 32.0000 1.9874 1.9888 418.6046 418.9633 0.0537 -1.0000 -1.0000 3301380 1579483989.50 151.5278 60.0038 32.0000 1.9869 1.9883 418.5326 418.8919 0.0539 -1.0000 -1.0000 3301599 1579483989.60 151.5278 60.0038 32.0000 1.9870 1.9884 418.6088 418.9664 0.0536 -1.0000 -1.0000 3301662 1579483989.70 151.5278 60.0038 32.0000 1.9866 1.9880 418.5845 418.9424 0.0536 -1.0000 -1.0000 3301740 1579483989.80 151.5278 60.0038 32.0000 1.9869 1.9883 418.6089 418.9672 0.0537 -1.0000 -1.0000 3301802 1579483989.90 151.4565 60.0041 32.0000 1.9869 1.9883 418.6333 418.9899 0.0535 -1.0000 -1.0000 3301865 1579483990.00 151.4565 60.0041 32.0000 1.9859 1.9873 418.5307 418.8881 0.0536 -1.0000 -1.0000 3301959 1579483990.10 151.4565 60.0041 32.0000 1.9866 1.9880 418.5757 418.9335 0.0536 -1.0000 -1.0000 3302021 1579483990.20 151.4565 60.0041 32.0000 1.9859 1.9873 418.5879 418.9458 0.0536 -1.0000 -1.0000 3302084 1579483990.30 151.4565 60.0041 32.0000 1.9865 1.9879 418.6119 418.9703 0.0538 -1.0000 -1.0000 3302162 1579483990.40 151.4565 60.0041 32.0000 1.9869 1.9883 418.5891 418.9467 0.0536 -1.0000 -1.0000 3302224 1579483990.50 151.4565 60.0041 32.0000 1.9868 1.9882 418.5907 418.9483 0.0536 -1.0000 -1.0000 3302287 1579483990.60 151.4891 60.0041 32.0000 1.9860 1.9874 418.5727 418.9310 0.0537 -1.0000 -1.0000 3302349 1579483990.70 151.4891 60.0041 32.0000 1.9863 1.9877 418.6305 418.9873 0.0536 -1.0000 -1.0000 3302412 1579483990.80 151.4717 60.0041 32.0000 1.9859 1.9873 418.5154 418.8742 0.0538 -1.0000 -1.0000 3302474 1579483990.90 151.4338 60.0041 32.0000 1.9865 1.9879 418.5671 418.9260 0.0538 -1.0000 -1.0000 3302584 1579483991.00 151.4338 60.0041 32.0000 1.9863 1.9877 418.5879 418.9460 0.0537 -1.0000 -1.0000 3302646 1579483991.10 151.4338 60.0041 32.0000 1.9867 1.9881 418.6552 419.0136 0.0537 -1.0000 -1.0000 3302881 1579483991.20 151.4338 60.0041 32.0000 1.9863 1.9877 418.5167 418.8742 0.0536 -1.0000 -1.0000 3302943 1579483991.30 151.4338 60.0041 32.0000 1.9866 1.9879 418.6107 418.9684 0.0536 -1.0000 -1.0000 3303006 1579483991.40 151.4338 60.0041 32.0000 1.9861 1.9875 418.5690 418.9266 0.0535 -1.0000 -1.0000 3303084 1579483991.50 151.4338 60.0041 32.0000 1.9866 1.9880 418.5742 418.9311 0.0535 -1.0000 -1.0000 3303146 1579483991.60 151.4338 60.0041 32.0000 1.9864 1.9878 418.4865 418.8445 0.0537 -1.0000 -1.0000 3303381 1579483991.70 151.4338 60.0041 32.0000 1.9865 1.9879 418.5570 418.9162 0.0538 -1.0000 -1.0000 3303443 1579483991.80 151.4760 60.0041 32.0000 1.9863 1.9877 418.5592 418.9169 0.0536 -1.0000 -1.0000 3303506 1579483991.90 151.4760 60.0041 32.0000 1.9863 1.9877 418.5314 418.8891 0.0537 -1.0000 -1.0000 3303568 1579483992.00 151.4760 60.0041 32.0000 1.9862 1.9876 418.5521 418.9104 0.0537 -1.0000 -1.0000 3303646 1579483992.10 151.4760 60.0041 32.0000 1.9870 1.9884 418.5345 418.8925 0.0537 -1.0000 -1.0000 3303881 1579483992.20 151.4760 60.0041 32.0000 1.9864 1.9878 418.6343 418.9926 0.0537 -1.0000 -1.0000 3303943 1579483992.30 151.4760 60.0041 32.0000 1.9868 1.9882 418.5577 418.9162 0.0537 -1.0000 -1.0000 3304021 1579483992.40 151.5035 60.0041 32.0000 1.9868 1.9882 418.6269 418.9855 0.0538 -1.0000 -1.0000 3304084 1579483992.50 151.5052 60.0041 32.0000 1.9866 1.9880 418.5876 418.9467 0.0537 -1.0000 -1.0000 3304146 1579483992.60 151.5052 60.0041 32.0000 1.9865 1.9879 418.5110 418.8681 0.0536 -1.0000 -1.0000 3304209 1579483992.70 151.5052 60.0041 32.0000 1.9863 1.9877 418.5794 418.9377 0.0537 -1.0000 -1.0000 3304349 1579483992.80 151.5052 60.0041 32.0000 1.9867 1.9881 418.5730 418.9309 0.0537 -1.0000 -1.0000 3304412 1579483992.90 151.5052 60.0041 32.0000 1.9867 1.9881 418.5675 418.9256 0.0537 -1.0000 -1.0000 3304474 1579483993.00 151.4962 60.0041 32.0000 1.9868 1.9882 418.6282 418.9865 0.0537 -1.0000 -1.0000 3304537 1579483993.10 151.4962 60.0041 32.0000 1.9872 1.9886 418.6477 419.0061 0.0538 -1.0000 -1.0000 3304615 1579483993.20 151.4962 60.0041 32.0000 1.9864 1.9878 418.5644 418.9232 0.0536 -1.0000 -1.0000 3304677 1579483993.30 151.4962 60.0041 32.0000 1.9859 1.9873 418.5512 418.9088 0.0537 -1.0000 -1.0000 3304740 1579483993.40 151.4962 60.0041 32.0000 1.9863 1.9877 418.5019 418.8595 0.0536 -1.0000 -1.0000 3304818 1579483993.50 151.4861 60.0041 32.0000 1.9864 1.9878 418.5585 418.9167 0.0537 -1.0000 -1.0000 3304881 1579483993.60 151.4827 60.0041 32.0000 1.9866 1.9880 418.5011 418.8593 0.0537 -1.0000 -1.0000 3304943 1579483993.70 151.4827 60.0041 32.0000 1.9865 1.9879 418.5373 418.8962 0.0538 -1.0000 -1.0000 3305678 1579483993.80 151.4827 60.0041 32.0000 1.9872 1.9886 418.6002 418.9598 0.0539 -1.0000 -1.0000 3305740 1579483993.90 151.4827 60.0041 32.0000 1.9862 1.9876 418.6177 418.9759 0.0536 -1.0000 -1.0000 3305802 1579483994.00 151.4827 60.0041 32.0000 1.9862 1.9876 418.5422 418.9001 0.0537 -1.0000 -1.0000 3305881 1579483994.10 151.5261 60.0041 32.0000 1.9862 1.9876 418.6243 418.9812 0.0534 -1.0000 -1.0000 3305943 1579483994.20 151.5261 60.0041 32.0000 1.9867 1.9881 418.5517 418.9099 0.0537 -1.0000 -1.0000 3306115 1579483994.30 151.5261 60.0041 32.0000 1.9868 1.9882 418.4982 418.8564 0.0537 -1.0000 -1.0000 3306193 1579483994.40 151.5261 60.0041 32.0000 1.9864 1.9878 418.5800 418.9378 0.0536 -1.0000 -1.0000 3306255 1579483994.50 151.5261 60.0041 32.0000 1.9871 1.9885 418.6345 418.9918 0.0536 -1.0000 -1.0000 3306318 1579483994.60 151.4915 60.0041 32.0000 1.9869 1.9883 418.6135 418.9712 0.0536 -1.0000 -1.0000 3306396 1579483994.70 151.4818 60.0041 32.0000 1.9871 1.9885 418.5737 418.9316 0.0536 -1.0000 -1.0000 3306459 1579483994.80 151.4818 60.0041 32.0000 1.9863 1.9877 418.6158 418.9743 0.0537 -1.0000 -1.0000 3306521 1579483994.90 151.4818 60.0041 32.0000 1.9865 1.9879 418.5639 418.9216 0.0536 -1.0000 -1.0000 3306599 1579483995.00 151.4818 60.0041 32.0000 1.9862 1.9876 418.5690 418.9273 0.0538 -1.0000 -1.0000 3306662 1579483995.10 151.4820 60.0041 32.0000 1.9864 1.9878 418.5448 418.9035 0.0538 -1.0000 -1.0000 3306724 1579483995.20 151.4890 60.0041 32.0000 1.9864 1.9878 418.5935 418.9521 0.0537 -1.0000 -1.0000 3306896 1579483995.30 151.4890 60.0041 32.0000 1.9864 1.9878 418.5966 418.9544 0.0536 -1.0000 -1.0000 3306959 1579483995.40 151.4890 60.0041 32.0000 1.9865 1.9879 418.5411 418.9002 0.0538 -1.0000 -1.0000 3307037 1579483995.50 151.4890 60.0041 32.0000 1.9872 1.9886 418.6121 418.9698 0.0536 -1.0000 -1.0000 3307099 1579483995.60 151.4890 60.0041 32.0000 1.9869 1.9883 418.6640 419.0219 0.0537 -1.0000 -1.0000 3307162 1579483995.70 151.4908 60.0041 32.0000 1.9864 1.9878 418.5311 418.8890 0.0536 -1.0000 -1.0000 3307349 1579483995.80 151.4908 60.0041 32.0000 1.9860 1.9874 418.5829 418.9404 0.0536 -1.0000 -1.0000 3307412 1579483995.90 151.4908 60.0041 32.0000 1.9867 1.9881 418.5262 418.8827 0.0534 -1.0000 -1.0000 3307475 1579483996.00 151.4908 60.0041 32.0000 1.9862 1.9876 418.5004 418.8580 0.0536 -1.0000 -1.0000 3307552 1579483996.10 151.4908 60.0041 32.0000 1.9863 1.9877 418.4994 418.8566 0.0535 -1.0000 -1.0000 3307615 1579483996.20 151.4908 60.0041 32.0000 1.9865 1.9879 418.5272 418.8859 0.0538 -1.0000 -1.0000 3307849 1579483996.30 151.4908 60.0041 32.0000 1.9870 1.9884 418.5599 418.9176 0.0536 -1.0000 -1.0000 3307912 1579483996.40 151.4901 60.0041 32.0000 1.9870 1.9884 418.5437 418.9014 0.0537 -1.0000 -1.0000 3307975 1579483996.50 151.4745 60.0041 32.0000 1.9866 1.9880 418.5683 418.9270 0.0538 -1.0000 -1.0000 3308037 1579483996.60 151.4745 60.0041 32.0000 1.9866 1.9880 418.5923 418.9499 0.0536 -1.0000 -1.0000 3308115 1579483996.70 151.4745 60.0041 32.0000 1.9865 1.9879 418.5056 418.8630 0.0536 -1.0000 -1.0000 3308178 1579483996.80 151.4745 60.0041 32.0000 1.9866 1.9880 418.5113 418.8678 0.0535 -1.0000 -1.0000 3308349 1579483996.90 151.4745 60.0041 32.0000 1.9873 1.9887 418.5929 418.9507 0.0537 -1.0000 -1.0000 3308427 1579483997.00 151.4745 60.0041 32.0000 1.9864 1.9878 418.6397 418.9983 0.0538 -1.0000 -1.0000 3308490 1579483997.10 151.5064 60.0041 32.0000 1.9866 1.9880 418.6147 418.9734 0.0537 -1.0000 -1.0000 3308552 1579483997.20 151.5064 60.0041 32.0000 1.9868 1.9882 418.5687 418.9267 0.0537 -1.0000 -1.0000 3308631 1579483997.30 151.5064 60.0041 32.0000 1.9867 1.9881 418.6258 418.9842 0.0537 -1.0000 -1.0000 3309725 1579483997.40 151.5064 60.0041 32.0000 1.9863 1.9877 418.5988 418.9568 0.0537 -1.0000 -1.0000 3309802 1579483997.50 151.5064 60.0041 32.0000 1.9865 1.9879 418.5763 418.9338 0.0536 -1.0000 -1.0000 3309865 1579483997.60 151.4775 60.0041 32.0000 1.9864 1.9878 418.6293 418.9867 0.0536 -1.0000 -1.0000 3309928 1579483997.70 151.4678 60.0041 32.0000 1.9863 1.9877 418.6436 419.0008 0.0536 -1.0000 -1.0000 3310006 1579483997.80 151.4678 60.0041 32.0000 1.9865 1.9879 418.5987 418.9572 0.0537 -1.0000 -1.0000 3310068 1579483997.90 151.4678 60.0041 32.0000 1.9861 1.9875 418.5046 418.8629 0.0537 -1.0000 -1.0000 3310131 1579483998.00 151.4678 60.0041 32.0000 1.9867 1.9881 418.6399 418.9978 0.0536 -1.0000 -1.0000 3310193 1579483998.10 151.4678 60.0041 32.0000 1.9866 1.9880 418.5058 418.8636 0.0536 -1.0000 -1.0000 3310255 1579483998.20 151.4743 60.0041 32.0000 1.9866 1.9880 418.4580 418.8154 0.0536 -1.0000 -1.0000 3310334 1579483998.30 151.4743 60.0041 32.0000 1.9865 1.9879 418.6305 418.9888 0.0537 -1.0000 -1.0000 3310631 1579483998.40 151.4743 60.0041 32.0000 1.9861 1.9875 418.5685 418.9265 0.0537 -1.0000 -1.0000 3310693 1579483998.50 151.4743 60.0041 32.0000 1.9867 1.9882 418.6680 419.0272 0.0538 -1.0000 -1.0000 3310771 1579483998.60 151.4743 60.0041 32.0000 1.9864 1.9878 418.6422 419.0006 0.0537 -1.0000 -1.0000 3310834 1579483998.70 151.5008 60.0041 32.0000 1.9865 1.9879 418.5813 418.9386 0.0535 -1.0000 -1.0000 3310896 1579483998.80 151.5008 60.0041 32.0000 1.9861 1.9875 418.6154 418.9730 0.0536 -1.0000 -1.0000 3310959 1579483998.90 151.5008 60.0041 32.0000 1.9862 1.9876 418.5442 418.9027 0.0537 -1.0000 -1.0000 3311037 1579483999.00 151.5352 60.0041 32.0000 1.9865 1.9879 418.5762 418.9349 0.0538 -1.0000 -1.0000 3311099 1579483999.10 151.5352 60.0041 32.0000 1.9868 1.9882 418.6609 419.0186 0.0536 -1.0000 -1.0000 3311177 1579483999.20 151.5352 60.0041 32.0000 1.9874 1.9888 418.6539 419.0121 0.0537 -1.0000 -1.0000 3311240 1579483999.30 151.5352 60.0041 32.0000 1.9867 1.9881 418.5267 418.8841 0.0536 -1.0000 -1.0000 3311302 1579483999.40 151.5352 60.0041 32.0000 1.9862 1.9876 418.5723 418.9316 0.0537 -1.0000 -1.0000 3311381 1579483999.50 151.5352 60.0041 32.0000 1.9869 1.9883 418.6071 418.9644 0.0536 -1.0000 -1.0000 3311443 1579483999.60 151.5352 60.0041 32.0000 1.9875 1.9889 418.6014 418.9586 0.0535 -1.0000 -1.0000 3311506 1579483999.70 151.5352 60.0041 32.0000 1.9871 1.9885 418.6053 418.9635 0.0537 -1.0000 -1.0000 3311584 1579483999.80 151.5567 60.0043 32.0000 1.9859 1.9873 418.6218 418.9801 0.0536 -1.0000 -1.0000 3311646 1579483999.90 151.5567 60.0043 32.0000 1.9865 1.9879 418.6339 418.9926 0.0539 -1.0000 -1.0000 3311709 1579484000.00 151.5567 60.0043 32.0000 1.9864 1.9878 418.5455 418.9041 0.0538 -1.0000 -1.0000 3311771 1579484000.10 151.5567 60.0043 32.0000 1.9866 1.9880 418.5983 418.9571 0.0537 -1.0000 -1.0000 3311834 1579484000.20 151.4974 60.0043 32.0000 1.9863 1.9877 418.6405 418.9983 0.0536 -1.0000 -1.0000 3311896 1579484000.30 151.4974 60.0043 32.0000 1.9866 1.9880 418.5358 418.8936 0.0537 -1.0000 -1.0000 3311975 1579484000.40 151.4974 60.0043 32.0000 1.9872 1.9886 418.5587 418.9172 0.0537 -1.0000 -1.0000 3312037 1579484000.50 151.4974 60.0043 32.0000 1.9866 1.9880 418.5045 418.8632 0.0538 -1.0000 -1.0000 3312099 1579484000.60 151.4974 60.0043 32.0000 1.9869 1.9883 418.5114 418.8682 0.0536 -1.0000 -1.0000 3312178 1579484000.70 151.4974 60.0043 32.0000 1.9865 1.9879 418.5296 418.8881 0.0538 -1.0000 -1.0000 3312240 1579484000.80 151.4974 60.0043 32.0000 1.9861 1.9875 418.5788 418.9360 0.0535 -1.0000 -1.0000 3312302 1579484000.90 151.4974 60.0043 32.0000 1.9863 1.9877 418.5973 418.9552 0.0536 -1.0000 -1.0000 3312849 1579484001.00 151.4974 60.0043 32.0000 1.9869 1.9883 418.5295 418.8872 0.0537 -1.0000 -1.0000 3312912 1579484001.10 151.4849 60.0043 32.0000 1.9868 1.9882 418.5767 418.9347 0.0536 -1.0000 -1.0000 3312974 1579484001.20 151.4849 60.0043 32.0000 1.9866 1.9880 418.6439 419.0022 0.0537 -1.0000 -1.0000 3313052 1579484001.30 151.4849 60.0043 32.0000 1.9863 1.9877 418.5827 418.9409 0.0537 -1.0000 -1.0000 3313115 1579484001.40 151.4849 60.0043 32.0000 1.9859 1.9873 418.6647 419.0227 0.0537 -1.0000 -1.0000 3313193 1579484001.50 151.4849 60.0043 32.0000 1.9861 1.9875 418.5158 418.8738 0.0537 -1.0000 -1.0000 3313255 1579484001.60 151.4849 60.0043 32.0000 1.9871 1.9885 418.6390 418.9976 0.0537 -1.0000 -1.0000 3313318 1579484001.70 151.5151 60.0043 32.0000 1.9868 1.9882 418.5435 418.9006 0.0535 -1.0000 -1.0000 3313381 1579484001.80 151.5156 60.0043 32.0000 1.9872 1.9886 418.6083 418.9667 0.0537 -1.0000 -1.0000 3313443 1579484001.90 151.5156 60.0043 32.0000 1.9874 1.9888 418.5741 418.9319 0.0537 -1.0000 -1.0000 3314162 1579484002.00 151.5156 60.0043 32.0000 1.9866 1.9880 418.5664 418.9239 0.0535 -1.0000 -1.0000 3314225 1579484002.10 151.5156 60.0043 32.0000 1.9874 1.9888 418.5917 418.9495 0.0537 -1.0000 -1.0000 3314287 1579484002.20 151.5107 60.0043 32.0000 1.9867 1.9881 418.6681 419.0266 0.0537 -1.0000 -1.0000 3314349 1579484002.30 151.5030 60.0043 32.0000 1.9865 1.9879 418.5835 418.9414 0.0536 -1.0000 -1.0000 3314427 1579484002.40 151.5030 60.0043 32.0000 1.9866 1.9880 418.6575 419.0152 0.0536 -1.0000 -1.0000 3314490 1579484002.50 151.5030 60.0043 32.0000 1.9865 1.9879 418.5499 418.9080 0.0537 -1.0000 -1.0000 3314552 1579484002.60 151.5030 60.0043 32.0000 1.9864 1.9878 418.5605 418.9189 0.0537 -1.0000 -1.0000 3314631 1579484002.70 151.5030 60.0043 32.0000 1.9872 1.9886 418.6172 418.9750 0.0537 -1.0000 -1.0000 3314693 1579484002.80 151.4744 60.0043 32.0000 1.9869 1.9883 418.5730 418.9324 0.0538 -1.0000 -1.0000 3314755 1579484002.90 151.4744 60.0043 32.0000 1.9864 1.9878 418.5914 418.9498 0.0537 -1.0000 -1.0000 3314834 1579484003.00 151.4744 60.0043 32.0000 1.9863 1.9877 418.5829 418.9409 0.0537 -1.0000 -1.0000 3314896 1579484003.10 151.4744 60.0043 32.0000 1.9863 1.9877 418.5975 418.9554 0.0537 -1.0000 -1.0000 3314959 1579484003.20 151.4744 60.0043 32.0000 1.9861 1.9875 418.5925 418.9505 0.0536 -1.0000 -1.0000 3315037 1579484003.30 151.4744 60.0043 32.0000 1.9867 1.9881 418.6310 418.9891 0.0537 -1.0000 -1.0000 3315099 1579484003.40 151.4744 60.0043 32.0000 1.9872 1.9886 418.6454 419.0035 0.0536 -1.0000 -1.0000 3315162 1579484003.50 151.5075 60.0043 32.0000 1.9867 1.9881 418.5244 418.8819 0.0536 -1.0000 -1.0000 3315224 1579484003.60 151.5075 60.0043 32.0000 1.9864 1.9878 418.5117 418.8700 0.0537 -1.0000 -1.0000 3315287 1579484003.70 151.5075 60.0043 32.0000 1.9877 1.9891 418.5881 418.9451 0.0535 -1.0000 -1.0000 3315365 1579484003.80 151.5075 60.0043 32.0000 1.9871 1.9885 418.6314 418.9884 0.0535 -1.0000 -1.0000 3315428 1579484003.90 151.4991 60.0043 32.0000 1.9864 1.9878 418.5715 418.9294 0.0537 -1.0000 -1.0000 3315490 1579484004.00 151.4991 60.0043 32.0000 1.9864 1.9878 418.5923 418.9504 0.0537 -1.0000 -1.0000 3316146 1579484004.10 151.4991 60.0043 32.0000 1.9865 1.9879 418.4937 418.8519 0.0537 -1.0000 -1.0000 3316209 1579484004.20 151.4991 60.0043 32.0000 1.9867 1.9881 418.5659 418.9241 0.0537 -1.0000 -1.0000 3316271 1579484004.30 151.4991 60.0043 32.0000 1.9866 1.9880 418.5878 418.9456 0.0537 -1.0000 -1.0000 3316334 1579484004.40 151.4991 60.0043 32.0000 1.9869 1.9883 418.6350 418.9931 0.0537 -1.0000 -1.0000 3316396 1579484004.50 151.4991 60.0043 32.0000 1.9867 1.9881 418.5861 418.9441 0.0536 -1.0000 -1.0000 3316677 1579484004.60 151.5074 60.0041 32.0000 1.9865 1.9879 418.5491 418.9068 0.0536 -1.0000 -1.0000 3316755 1579484004.70 151.5256 60.0037 32.0000 1.9873 1.9887 418.5372 418.8958 0.0537 -1.0000 -1.0000 3316818 1579484004.80 151.5256 60.0037 32.0000 1.9867 1.9881 418.5919 418.9494 0.0536 -1.0000 -1.0000 3316881 1579484004.90 151.5256 60.0037 32.0000 1.9872 1.9886 418.6377 418.9963 0.0538 -1.0000 -1.0000 3316959 1579484005.00 151.5256 60.0037 32.0000 1.9869 1.9883 418.5887 418.9467 0.0537 -1.0000 -1.0000 3317021 1579484005.10 151.5256 60.0037 32.0000 1.9868 1.9882 418.5553 418.9130 0.0535 -1.0000 -1.0000 3317084 1579484005.20 151.5256 60.0037 32.0000 1.9867 1.9881 418.5486 418.9054 0.0535 -1.0000 -1.0000 3317146 1579484005.30 151.5214 60.0037 32.0000 1.9865 1.9879 418.5418 418.8989 0.0535 -1.0000 -1.0000 3317209 1579484005.40 151.5214 60.0037 32.0000 1.9878 1.9892 418.5829 418.9406 0.0537 -1.0000 -1.0000 3317287 1579484005.50 151.5214 60.0037 32.0000 1.9872 1.9886 418.5785 418.9374 0.0538 -1.0000 -1.0000 3317349 1579484005.60 151.5214 60.0037 32.0000 1.9874 1.9888 418.5791 418.9378 0.0537 -1.0000 -1.0000 3317428 1579484005.70 151.5214 60.0037 32.0000 1.9872 1.9886 418.5573 418.9149 0.0536 -1.0000 -1.0000 3317506 1579484005.80 151.5214 60.0037 32.0000 1.9873 1.9887 418.6085 418.9657 0.0536 -1.0000 -1.0000 3317568 1579484005.90 151.5214 60.0037 32.0000 1.9868 1.9882 418.5713 418.9299 0.0537 -1.0000 -1.0000 3317631 1579484006.00 151.5214 60.0037 32.0000 1.9870 1.9884 418.5566 418.9143 0.0537 -1.0000 -1.0000 3318178 1579484006.10 151.5214 60.0037 32.0000 1.9861 1.9875 418.4793 418.8372 0.0536 -1.0000 -1.0000 3318240 1579484006.20 151.5214 60.0037 32.0000 1.9866 1.9880 418.6010 418.9589 0.0537 -1.0000 -1.0000 3318302 1579484006.30 151.5214 60.0037 32.0000 1.9871 1.9885 418.6029 418.9612 0.0536 -1.0000 -1.0000 3318381 1579484006.40 151.5482 60.0037 32.0000 1.9867 1.9881 418.5460 418.9041 0.0538 -1.0000 -1.0000 3318443 1579484006.50 151.5482 60.0037 32.0000 1.9871 1.9885 418.5630 418.9213 0.0537 -1.0000 -1.0000 3318615 1579484006.60 151.5482 60.0037 32.0000 1.9874 1.9888 418.5859 418.9445 0.0537 -1.0000 -1.0000 3318677 1579484006.70 151.5482 60.0037 32.0000 1.9874 1.9888 418.5976 418.9557 0.0536 -1.0000 -1.0000 3318740 1579484006.80 151.5482 60.0037 32.0000 1.9876 1.9890 418.5946 418.9531 0.0537 -1.0000 -1.0000 3318802 1579484006.90 151.5439 60.0037 32.0000 1.9882 1.9896 418.5951 418.9533 0.0536 -1.0000 -1.0000 3318881 1579484007.00 151.5336 60.0037 32.0000 1.9871 1.9885 418.6367 418.9939 0.0536 -1.0000 -1.0000 3319021 1579484007.10 151.5336 60.0037 32.0000 1.9872 1.9886 418.5389 418.8972 0.0537 -1.0000 -1.0000 3319068 1579484007.20 151.5336 60.0037 32.0000 1.9870 1.9884 418.5626 418.9201 0.0536 -1.0000 -1.0000 3319146 1579484007.30 151.5336 60.0037 32.0000 1.9869 1.9883 418.6286 418.9864 0.0537 -1.0000 -1.0000 3319209 1579484007.40 151.5336 60.0037 32.0000 1.9868 1.9882 418.5852 418.9429 0.0536 -1.0000 -1.0000 3319287 1579484007.50 151.5229 60.0037 32.0000 1.9862 1.9876 418.5547 418.9119 0.0535 -1.0000 -1.0000 3319349 1579484007.60 151.5069 60.0037 32.0000 1.9863 1.9877 418.5843 418.9418 0.0537 -1.0000 -1.0000 3319568 1579484007.70 151.5069 60.0037 32.0000 1.9861 1.9875 418.5807 418.9392 0.0538 -1.0000 -1.0000 3319646 1579484007.80 151.5069 60.0037 32.0000 1.9866 1.9880 418.5480 418.9066 0.0537 -1.0000 -1.0000 3319709 1579484007.90 151.5069 60.0037 32.0000 1.9872 1.9886 418.6088 418.9666 0.0536 -1.0000 -1.0000 3319771 1579484008.00 151.5069 60.0037 32.0000 1.9870 1.9884 418.6014 418.9593 0.0536 -1.0000 -1.0000 3319849 1579484008.10 151.5069 60.0037 32.0000 1.9865 1.9879 418.6353 418.9928 0.0536 -1.0000 -1.0000 3320115 1579484008.20 151.5069 60.0037 32.0000 1.9866 1.9880 418.5211 418.8787 0.0536 -1.0000 -1.0000 3320178 1579484008.30 151.5069 60.0037 32.0000 1.9867 1.9881 418.5823 418.9413 0.0537 -1.0000 -1.0000 3320255 1579484008.40 151.5069 60.0037 32.0000 1.9866 1.9880 418.5261 418.8833 0.0535 -1.0000 -1.0000 3320318 1579484008.50 151.5069 60.0037 32.0000 1.9859 1.9873 418.5391 418.8969 0.0537 -1.0000 -1.0000 3320381 1579484008.60 151.5099 60.0037 32.0000 1.9860 1.9874 418.5207 418.8781 0.0536 -1.0000 -1.0000 3320459 1579484008.70 151.5148 60.0037 32.0000 1.9860 1.9874 418.5897 418.9473 0.0536 -1.0000 -1.0000 3320521 1579484008.80 151.5148 60.0037 32.0000 1.9866 1.9880 418.6071 418.9642 0.0535 -1.0000 -1.0000 3320584 1579484008.90 151.5148 60.0037 32.0000 1.9865 1.9879 418.6055 418.9641 0.0537 -1.0000 -1.0000 3320646 1579484009.00 151.5148 60.0037 32.0000 1.9864 1.9878 418.5515 418.9093 0.0537 -1.0000 -1.0000 3320724 1579484009.10 151.5148 60.0037 32.0000 1.9860 1.9874 418.5492 418.9070 0.0536 -1.0000 -1.0000 3321162 1579484009.20 151.5220 60.0037 32.0000 1.9862 1.9876 418.4881 418.8464 0.0537 -1.0000 -1.0000 3321224 1579484009.30 151.5220 60.0037 32.0000 1.9859 1.9873 418.5864 418.9445 0.0537 -1.0000 -1.0000 3321287 1579484009.40 151.5220 60.0037 32.0000 1.9867 1.9881 418.5471 418.9057 0.0538 -1.0000 -1.0000 3321365 1579484009.50 151.5220 60.0037 32.0000 1.9867 1.9881 418.6225 418.9806 0.0537 -1.0000 -1.0000 3321428 1579484009.60 151.5220 60.0037 32.0000 1.9863 1.9876 418.5455 418.9031 0.0536 -1.0000 -1.0000 3321615 1579484009.70 151.5120 60.0039 32.0000 1.9863 1.9877 418.5825 418.9402 0.0536 -1.0000 -1.0000 3321678 1579484009.80 151.5019 60.0040 32.0000 1.9862 1.9876 418.5735 418.9321 0.0537 -1.0000 -1.0000 3321740 1579484009.90 151.5019 60.0040 32.0000 1.9868 1.9882 418.5505 418.9087 0.0537 -1.0000 -1.0000 3321802 1579484010.00 151.5019 60.0040 32.0000 1.9869 1.9883 418.5531 418.9108 0.0536 -1.0000 -1.0000 3321881 1579484010.10 151.5019 60.0040 32.0000 1.9868 1.9882 418.5378 418.8959 0.0537 -1.0000 -1.0000 3322115 1579484010.20 151.5019 60.0040 32.0000 1.9866 1.9880 418.5702 418.9286 0.0537 -1.0000 -1.0000 3322178 1579484010.30 151.5019 60.0040 32.0000 1.9867 1.9881 418.5283 418.8867 0.0537 -1.0000 -1.0000 3322240 1579484010.40 151.5138 60.0040 32.0000 1.9867 1.9881 418.5490 418.9068 0.0536 -1.0000 -1.0000 3322302 1579484010.50 151.5176 60.0040 32.0000 1.9868 1.9882 418.6464 419.0038 0.0536 -1.0000 -1.0000 3322381 1579484010.60 151.5176 60.0040 32.0000 1.9871 1.9885 418.6497 419.0075 0.0536 -1.0000 -1.0000 3322662 1579484010.70 151.5176 60.0040 32.0000 1.9869 1.9883 418.5673 418.9240 0.0535 -1.0000 -1.0000 3322724 1579484010.80 151.5176 60.0040 32.0000 1.9860 1.9874 418.5373 418.8954 0.0536 -1.0000 -1.0000 3322787 1579484010.90 151.5176 60.0040 32.0000 1.9871 1.9885 418.5833 418.9412 0.0537 -1.0000 -1.0000 3322865 1579484011.00 151.5176 60.0040 32.0000 1.9868 1.9882 418.5832 418.9412 0.0537 -1.0000 -1.0000 3322927 1579484011.10 151.4574 60.0040 32.0000 1.9869 1.9883 418.6322 418.9905 0.0537 -1.0000 -1.0000 3322990 1579484011.20 151.4574 60.0040 32.0000 1.9861 1.9875 418.5628 418.9204 0.0536 -1.0000 -1.0000 3323131 1579484011.30 151.4574 60.0040 32.0000 1.9864 1.9878 418.5695 418.9278 0.0537 -1.0000 -1.0000 3323193 1579484011.40 151.4574 60.0040 32.0000 1.9861 1.9875 418.5476 418.9047 0.0536 -1.0000 -1.0000 3323271 1579484011.50 151.4574 60.0040 32.0000 1.9866 1.9879 418.5956 418.9538 0.0537 -1.0000 -1.0000 3323334 1579484011.60 151.4609 60.0040 32.0000 1.9869 1.9883 418.5195 418.8780 0.0537 -1.0000 -1.0000 3323396 1579484011.70 151.4741 60.0040 32.0000 1.9875 1.9889 418.5639 418.9212 0.0536 -1.0000 -1.0000 3323599 1579484011.80 151.4741 60.0040 32.0000 1.9866 1.9880 418.5235 418.8806 0.0535 -1.0000 -1.0000 3323662 1579484011.90 151.4741 60.0040 32.0000 1.9867 1.9881 418.5718 418.9301 0.0537 -1.0000 -1.0000 3323725 1579484012.00 151.4741 60.0040 32.0000 1.9865 1.9879 418.5123 418.8698 0.0537 -1.0000 -1.0000 3323803 1579484012.10 151.4741 60.0040 32.0000 1.9865 1.9879 418.5280 418.8862 0.0537 -1.0000 -1.0000 3323865 1579484012.20 151.4497 60.0040 32.0000 1.9865 1.9879 418.4848 418.8426 0.0536 -1.0000 -1.0000 3324599 1579484012.30 151.4497 60.0040 32.0000 1.9863 1.9877 418.4664 418.8246 0.0537 -1.0000 -1.0000 3324677 1579484012.40 151.4497 60.0040 32.0000 1.9864 1.9878 418.4261 418.7837 0.0536 -1.0000 -1.0000 3324740 1579484012.50 151.4497 60.0040 32.0000 1.9868 1.9882 418.5276 418.8849 0.0536 -1.0000 -1.0000 3324802 1579484012.60 151.4497 60.0040 32.0000 1.9870 1.9884 418.4556 418.8135 0.0537 -1.0000 -1.0000 3324865 1579484012.70 151.4739 60.0040 32.0000 1.9863 1.9877 418.4875 418.8453 0.0536 -1.0000 -1.0000 3324927 1579484012.80 151.4777 60.0040 32.0000 1.9867 1.9881 418.5391 418.8960 0.0535 -1.0000 -1.0000 3324990 1579484012.90 151.4777 60.0040 32.0000 1.9865 1.9879 418.4849 418.8416 0.0536 -1.0000 -1.0000 3325068 1579484013.00 151.4777 60.0040 32.0000 1.9865 1.9879 418.5917 418.9496 0.0536 -1.0000 -1.0000 3325131 1579484013.10 151.4777 60.0040 32.0000 1.9867 1.9881 418.4968 418.8544 0.0537 -1.0000 -1.0000 3325193 1579484013.20 151.4777 60.0040 32.0000 1.9876 1.9890 418.5158 418.8745 0.0537 -1.0000 -1.0000 3325271 1579484013.30 151.4915 60.0040 32.0000 1.9863 1.9877 418.5153 418.8729 0.0536 -1.0000 -1.0000 3325334 1579484013.40 151.4915 60.0040 32.0000 1.9863 1.9877 418.5939 418.9507 0.0535 -1.0000 -1.0000 3325396 1579484013.50 151.4915 60.0040 32.0000 1.9861 1.9875 418.5378 418.8958 0.0537 -1.0000 -1.0000 3325459 1579484013.60 151.4915 60.0040 32.0000 1.9863 1.9877 418.4857 418.8440 0.0537 -1.0000 -1.0000 3325521 1579484013.70 151.4915 60.0040 32.0000 1.9864 1.9878 418.6007 418.9593 0.0537 -1.0000 -1.0000 3325599 1579484013.80 151.4954 60.0040 32.0000 1.9867 1.9881 418.5258 418.8833 0.0536 -1.0000 -1.0000 3325662 1579484013.90 151.4954 60.0040 32.0000 1.9866 1.9880 418.5054 418.8629 0.0536 -1.0000 -1.0000 3325724 1579484014.00 151.4954 60.0040 32.0000 1.9870 1.9884 418.5219 418.8800 0.0537 -1.0000 -1.0000 3325803 1579484014.10 151.4954 60.0040 32.0000 1.9869 1.9883 418.4930 418.8511 0.0536 -1.0000 -1.0000 3325865 1579484014.20 151.4954 60.0040 32.0000 1.9867 1.9881 418.5602 418.9185 0.0538 -1.0000 -1.0000 3325928 1579484014.30 151.4954 60.0040 32.0000 1.9863 1.9877 418.5100 418.8676 0.0536 -1.0000 -1.0000 3326115 1579484014.40 151.4954 60.0040 32.0000 1.9868 1.9882 418.6207 418.9789 0.0537 -1.0000 -1.0000 3326178 1579484014.50 151.4954 60.0040 32.0000 1.9861 1.9875 418.5951 418.9526 0.0536 -1.0000 -1.0000 3326240 1579484014.60 151.4954 60.0040 32.0000 1.9870 1.9884 418.5343 418.8919 0.0536 -1.0000 -1.0000 3326318 1579484014.70 151.4954 60.0040 32.0000 1.9865 1.9879 418.5577 418.9149 0.0536 -1.0000 -1.0000 3326381 1579484014.80 151.4954 60.0040 32.0000 1.9866 1.9880 418.5444 418.9020 0.0536 -1.0000 -1.0000 3326599 1579484014.90 151.4963 60.0040 32.0000 1.9867 1.9881 418.5505 418.9092 0.0537 -1.0000 -1.0000 3326677 1579484015.00 151.5306 60.0032 32.0000 1.9867 1.9881 418.5074 418.8637 0.0534 -1.0000 -1.0000 3326740 1579484015.10 151.5306 60.0032 32.0000 1.9861 1.9875 418.4811 418.8390 0.0537 -1.0000 -1.0000 3326802 1579484015.20 151.5306 60.0032 32.0000 1.9864 1.9878 418.5677 418.9259 0.0537 -1.0000 -1.0000 3326881 1579484015.30 151.5306 60.0032 32.0000 1.9877 1.9891 418.5844 418.9421 0.0536 -1.0000 -1.0000 3327162 1579484015.40 151.5306 60.0032 32.0000 1.9867 1.9881 418.5627 418.9198 0.0535 -1.0000 -1.0000 3327240 1579484015.50 151.4685 60.0032 32.0000 1.9864 1.9878 418.6066 418.9632 0.0535 -1.0000 -1.0000 3327302 1579484015.60 151.4685 60.0032 32.0000 1.9865 1.9879 418.5026 418.8596 0.0535 -1.0000 -1.0000 3327349 1579484015.70 151.4685 60.0032 32.0000 1.9863 1.9877 418.5201 418.8774 0.0536 -1.0000 -1.0000 3327428 1579484015.80 151.4685 60.0032 32.0000 1.9870 1.9884 418.5304 418.8884 0.0537 -1.0000 -1.0000 3327662 1579484015.90 151.4685 60.0032 32.0000 1.9866 1.9880 418.5547 418.9124 0.0536 -1.0000 -1.0000 3327725 1579484016.00 151.4633 60.0032 32.0000 1.9862 1.9876 418.5597 418.9176 0.0536 -1.0000 -1.0000 3327803 1579484016.10 151.4555 60.0032 32.0000 1.9863 1.9877 418.5013 418.8589 0.0536 -1.0000 -1.0000 3327865 1579484016.20 151.4555 60.0032 32.0000 1.9863 1.9877 418.5773 418.9353 0.0536 -1.0000 -1.0000 3327928 1579484016.30 151.4555 60.0032 32.0000 1.9867 1.9881 418.5848 418.9418 0.0535 -1.0000 -1.0000 3328178 1579484016.40 151.4555 60.0032 32.0000 1.9862 1.9876 418.5275 418.8856 0.0537 -1.0000 -1.0000 3328240 1579484016.50 151.4555 60.0032 32.0000 1.9856 1.9870 418.4847 418.8423 0.0536 -1.0000 -1.0000 3328302 1579484016.60 151.4420 60.0032 32.0000 1.9860 1.9874 418.4322 418.7907 0.0538 -1.0000 -1.0000 3328365 1579484016.70 151.3925 60.0032 32.0000 1.9859 1.9873 418.4997 418.8582 0.0537 -1.0000 -1.0000 3328427 1579484016.80 151.3925 60.0032 32.0000 1.9860 1.9874 418.5328 418.8913 0.0537 -1.0000 -1.0000 3328490 1579484016.90 151.3925 60.0032 32.0000 1.9856 1.9870 418.4821 418.8392 0.0536 -1.0000 -1.0000 3328568 1579484017.00 151.3925 60.0032 32.0000 1.9855 1.9869 418.5104 418.8681 0.0536 -1.0000 -1.0000 3328631 1579484017.10 151.3925 60.0032 32.0000 1.9865 1.9879 418.4975 418.8546 0.0536 -1.0000 -1.0000 3328693 1579484017.20 151.4808 60.0032 32.0000 1.9862 1.9876 418.5608 418.9184 0.0536 -1.0000 -1.0000 3328771 1579484017.30 151.4808 60.0032 32.0000 1.9872 1.9886 418.5438 418.9017 0.0537 -1.0000 -1.0000 3328865 1579484017.40 151.4808 60.0032 32.0000 1.9863 1.9877 418.5686 418.9266 0.0537 -1.0000 -1.0000 3328943 1579484017.50 151.4808 60.0032 32.0000 1.9863 1.9877 418.5821 418.9400 0.0537 -1.0000 -1.0000 3328990 1579484017.60 151.4808 60.0032 32.0000 1.9862 1.9876 418.5884 418.9468 0.0537 -1.0000 -1.0000 3329052 1579484017.70 151.4683 60.0032 32.0000 1.9860 1.9874 418.5423 418.9002 0.0537 -1.0000 -1.0000 3329131 1579484017.80 151.4614 60.0032 32.0000 1.9865 1.9879 418.5585 418.9166 0.0536 -1.0000 -1.0000 3329193 1579484017.90 151.4614 60.0032 32.0000 1.9864 1.9878 418.5342 418.8923 0.0538 -1.0000 -1.0000 3329381 1579484018.00 151.4614 60.0032 32.0000 1.9867 1.9882 418.5565 418.9157 0.0538 -1.0000 -1.0000 3329443 1579484018.10 151.4614 60.0032 32.0000 1.9865 1.9879 418.5613 418.9189 0.0536 -1.0000 -1.0000 3329505 1579484018.20 151.4614 60.0032 32.0000 1.9865 1.9879 418.4916 418.8497 0.0537 -1.0000 -1.0000 3329568 1579484018.30 151.4447 60.0032 32.0000 1.9868 1.9882 418.4911 418.8493 0.0537 -1.0000 -1.0000 3329646 1579484018.40 151.4447 60.0032 32.0000 1.9863 1.9877 418.6314 418.9897 0.0536 -1.0000 -1.0000 3330131 1579484018.50 151.4447 60.0032 32.0000 1.9871 1.9885 418.5367 418.8938 0.0536 -1.0000 -1.0000 3330193 1579484018.60 151.4447 60.0032 32.0000 1.9861 1.9875 418.5317 418.8880 0.0535 -1.0000 -1.0000 3330255 1579484018.70 151.4447 60.0032 32.0000 1.9865 1.9878 418.5543 418.9120 0.0537 -1.0000 -1.0000 3330318 1579484018.80 151.4617 60.0032 32.0000 1.9866 1.9880 418.5714 418.9295 0.0537 -1.0000 -1.0000 3330396 1579484018.90 151.4617 60.0032 32.0000 1.9867 1.9881 418.5452 418.9036 0.0537 -1.0000 -1.0000 3330631 1579484019.00 151.4617 60.0032 32.0000 1.9860 1.9874 418.5033 418.8605 0.0536 -1.0000 -1.0000 3330693 1579484019.10 151.4617 60.0032 32.0000 1.9862 1.9877 418.5453 418.9035 0.0537 -1.0000 -1.0000 3330771 1579484019.20 151.4617 60.0032 32.0000 1.9859 1.9873 418.5407 418.8986 0.0536 -1.0000 -1.0000 3330834 1579484019.30 151.4647 60.0032 32.0000 1.9867 1.9881 418.5381 418.8956 0.0536 -1.0000 -1.0000 3330896 1579484019.40 151.4757 60.0032 32.0000 1.9868 1.9882 418.5561 418.9141 0.0537 -1.0000 -1.0000 3331146 1579484019.50 151.4757 60.0032 32.0000 1.9864 1.9878 418.5200 418.8775 0.0536 -1.0000 -1.0000 3331209 1579484019.60 151.4757 60.0032 32.0000 1.9877 1.9891 418.5507 418.9087 0.0537 -1.0000 -1.0000 3331271 1579484019.70 151.4757 60.0032 32.0000 1.9864 1.9878 418.5472 418.9042 0.0534 -1.0000 -1.0000 3331334 1579484019.80 151.4757 60.0032 32.0000 1.9866 1.9880 418.5690 418.9276 0.0537 -1.0000 -1.0000 3331396 1579484019.90 151.4660 60.0032 32.0000 1.9870 1.9884 418.5629 418.9203 0.0535 -1.0000 -1.0000 3331584 1579484020.00 151.4660 60.0032 32.0000 1.9870 1.9884 418.5701 418.9276 0.0536 -1.0000 -1.0000 3331662 1579484020.10 151.4660 60.0032 32.0000 1.9869 1.9883 418.6022 418.9601 0.0536 -1.0000 -1.0000 3331725 1579484020.20 151.4660 60.0032 32.0000 1.9866 1.9880 418.5997 418.9567 0.0535 -1.0000 -1.0000 3331787 1579484020.30 151.4660 60.0032 32.0000 1.9866 1.9880 418.6073 418.9645 0.0536 -1.0000 -1.0000 3331849 1579484020.40 151.4660 60.0032 32.0000 1.9872 1.9886 418.5883 418.9465 0.0537 -1.0000 -1.0000 3332099 1579484020.50 151.5036 60.0032 32.0000 1.9865 1.9879 418.5040 418.8625 0.0537 -1.0000 -1.0000 3332162 1579484020.60 151.5036 60.0032 32.0000 1.9866 1.9880 418.5433 418.9004 0.0535 -1.0000 -1.0000 3332225 1579484020.70 151.5036 60.0032 32.0000 1.9865 1.9879 418.6080 418.9664 0.0537 -1.0000 -1.0000 3332287 1579484020.80 151.5036 60.0032 32.0000 1.9869 1.9883 418.4847 418.8428 0.0536 -1.0000 -1.0000 3332349 1579484020.90 151.5036 60.0032 32.0000 1.9869 1.9883 418.5483 418.9056 0.0536 -1.0000 -1.0000 3332427 1579484021.00 151.4858 60.0032 32.0000 1.9870 1.9884 418.5782 418.9351 0.0535 -1.0000 -1.0000 3332490 1579484021.10 151.4858 60.0032 32.0000 1.9870 1.9884 418.5791 418.9368 0.0536 -1.0000 -1.0000 3332552 1579484021.20 151.4858 60.0032 32.0000 1.9868 1.9882 418.5678 418.9252 0.0536 -1.0000 -1.0000 3332646 1579484021.30 151.4858 60.0032 32.0000 1.9866 1.9880 418.4592 418.8154 0.0534 -1.0000 -1.0000 3332709 1579484021.40 151.4858 60.0032 32.0000 1.9873 1.9887 418.5132 418.8715 0.0537 -1.0000 -1.0000 3333162 1579484021.50 151.4863 60.0032 32.0000 1.9865 1.9879 418.6069 418.9647 0.0536 -1.0000 -1.0000 3333224 1579484021.60 151.4865 60.0032 32.0000 1.9867 1.9881 418.5715 418.9300 0.0538 -1.0000 -1.0000 3333287 1579484021.70 151.4865 60.0032 32.0000 1.9863 1.9877 418.5727 418.9303 0.0536 -1.0000 -1.0000 3333365 1579484021.80 151.4865 60.0032 32.0000 1.9865 1.9879 418.5495 418.9074 0.0537 -1.0000 -1.0000 3333428 1579484021.90 151.4865 60.0032 32.0000 1.9869 1.9883 418.6117 418.9696 0.0536 -1.0000 -1.0000 3333490 1579484022.00 151.4865 60.0032 32.0000 1.9868 1.9882 418.5890 418.9470 0.0536 -1.0000 -1.0000 3333552 1579484022.10 151.4825 60.0032 32.0000 1.9869 1.9883 418.5900 418.9470 0.0535 -1.0000 -1.0000 3333631 1579484022.20 151.4825 60.0032 32.0000 1.9863 1.9877 418.6172 418.9741 0.0535 -1.0000 -1.0000 3333693 1579484022.30 151.4825 60.0032 32.0000 1.9865 1.9879 418.5166 418.8750 0.0537 -1.0000 -1.0000 3333755 1579484022.40 151.4825 60.0032 32.0000 1.9862 1.9876 418.6770 419.0348 0.0536 -1.0000 -1.0000 3333818 1579484022.50 151.4825 60.0032 32.0000 1.9868 1.9882 418.5193 418.8766 0.0536 -1.0000 -1.0000 3333881 1579484022.60 151.4739 60.0032 32.0000 1.9868 1.9882 418.5458 418.9044 0.0537 -1.0000 -1.0000 3333959 1579484022.70 151.4738 60.0032 32.0000 1.9868 1.9882 418.5081 418.8651 0.0536 -1.0000 -1.0000 3334021 1579484022.80 151.4738 60.0032 32.0000 1.9866 1.9880 418.5082 418.8653 0.0535 -1.0000 -1.0000 3334084 1579484022.90 151.4738 60.0032 32.0000 1.9866 1.9880 418.5194 418.8780 0.0537 -1.0000 -1.0000 3334162 1579484023.00 151.4738 60.0032 32.0000 1.9869 1.9883 418.5491 418.9065 0.0536 -1.0000 -1.0000 3334662 1579484023.10 151.4734 60.0032 32.0000 1.9864 1.9878 418.5129 418.8707 0.0536 -1.0000 -1.0000 3334724 1579484023.20 151.4730 60.0032 32.0000 1.9858 1.9872 418.5011 418.8583 0.0536 -1.0000 -1.0000 3334802 1579484023.30 151.4730 60.0032 32.0000 1.9864 1.9878 418.5033 418.8610 0.0536 -1.0000 -1.0000 3334865 1579484023.40 151.4730 60.0032 32.0000 1.9868 1.9882 418.5170 418.8752 0.0537 -1.0000 -1.0000 3334943 1579484023.50 151.4730 60.0032 32.0000 1.9866 1.9880 418.5484 418.9066 0.0537 -1.0000 -1.0000 3335177 1579484023.60 151.4730 60.0032 32.0000 1.9865 1.9879 418.5374 418.8948 0.0535 -1.0000 -1.0000 3335240 1579484023.70 151.4914 60.0032 32.0000 1.9865 1.9879 418.5114 418.8693 0.0538 -1.0000 -1.0000 3335318 1579484023.80 151.4914 60.0032 32.0000 1.9861 1.9875 418.5318 418.8894 0.0536 -1.0000 -1.0000 3335381 1579484023.90 151.4914 60.0032 32.0000 1.9865 1.9879 418.4653 418.8231 0.0537 -1.0000 -1.0000 3335443 1579484024.00 151.4914 60.0032 32.0000 1.9870 1.9884 418.5370 418.8949 0.0536 -1.0000 -1.0000 3335693 1579484024.10 151.4914 60.0032 32.0000 1.9868 1.9882 418.6236 418.9811 0.0536 -1.0000 -1.0000 3335755 1579484024.20 151.4975 60.0032 32.0000 1.9864 1.9878 418.5257 418.8837 0.0536 -1.0000 -1.0000 3335818 1579484024.30 151.4975 60.0032 32.0000 1.9867 1.9881 418.6193 418.9773 0.0537 -1.0000 -1.0000 3335896 1579484024.40 151.4975 60.0032 32.0000 1.9865 1.9879 418.5465 418.9046 0.0537 -1.0000 -1.0000 3335959 1579484024.50 151.4975 60.0032 32.0000 1.9864 1.9878 418.4987 418.8569 0.0537 -1.0000 -1.0000 3336131 1579484024.60 151.4975 60.0032 32.0000 1.9866 1.9880 418.5352 418.8935 0.0538 -1.0000 -1.0000 3336209 1579484024.70 151.4975 60.0032 32.0000 1.9862 1.9876 418.5485 418.9073 0.0538 -1.0000 -1.0000 3336271 1579484024.80 151.4926 60.0030 32.0000 1.9864 1.9878 418.5838 418.9416 0.0537 -1.0000 -1.0000 3336334 1579484024.90 151.4926 60.0030 32.0000 1.9871 1.9885 418.5434 418.9024 0.0538 -1.0000 -1.0000 3336396 1579484025.00 151.4926 60.0030 32.0000 1.9868 1.9882 418.5056 418.8636 0.0537 -1.0000 -1.0000 3336896 1579484025.10 151.4926 60.0030 32.0000 1.9869 1.9883 418.5679 418.9256 0.0536 -1.0000 -1.0000 3336959 1579484025.20 151.4926 60.0030 32.0000 1.9866 1.9880 418.6416 418.9993 0.0537 -1.0000 -1.0000 3337021 1579484025.30 151.4926 60.0030 32.0000 1.9866 1.9880 418.5410 418.8991 0.0537 -1.0000 -1.0000 3337084 1579484025.40 151.5232 60.0030 32.0000 1.9862 1.9876 418.5527 418.9110 0.0537 -1.0000 -1.0000 3337162 1579484025.50 151.5232 60.0030 32.0000 1.9868 1.9882 418.5417 418.8995 0.0537 -1.0000 -1.0000 3337396 1579484025.60 151.5232 60.0030 32.0000 1.9875 1.9889 418.5753 418.9339 0.0538 -1.0000 -1.0000 3337459 1579484025.70 151.5232 60.0030 32.0000 1.9871 1.9885 418.6036 418.9623 0.0537 -1.0000 -1.0000 3337521 1579484025.80 151.5232 60.0030 32.0000 1.9870 1.9884 418.5468 418.9047 0.0537 -1.0000 -1.0000 3337584 1579484025.90 151.4794 60.0030 32.0000 1.9868 1.9882 418.5765 418.9339 0.0535 -1.0000 -1.0000 3337662 1579484026.00 151.4794 60.0030 32.0000 1.9862 1.9875 418.5939 418.9513 0.0536 -1.0000 -1.0000 3337725 1579484026.10 151.4794 60.0030 32.0000 1.9865 1.9879 418.6091 418.9669 0.0537 -1.0000 -1.0000 3337928 1579484026.20 151.4794 60.0030 32.0000 1.9865 1.9879 418.5731 418.9308 0.0536 -1.0000 -1.0000 3337990 1579484026.30 151.4794 60.0030 32.0000 1.9867 1.9881 418.6142 418.9719 0.0536 -1.0000 -1.0000 3338052 1579484026.40 151.4805 60.0030 32.0000 1.9861 1.9875 418.5459 418.9044 0.0538 -1.0000 -1.0000 3338131 1579484026.50 151.4914 60.0030 32.0000 1.9871 1.9885 418.6759 419.0348 0.0538 -1.0000 -1.0000 3338193 1579484026.60 151.4914 60.0030 32.0000 1.9866 1.9880 418.6121 418.9705 0.0537 -1.0000 -1.0000 3338381 1579484026.70 151.4914 60.0030 32.0000 1.9867 1.9881 418.5822 418.9399 0.0536 -1.0000 -1.0000 3338443 1579484026.80 151.4914 60.0030 32.0000 1.9866 1.9880 418.6028 418.9605 0.0536 -1.0000 -1.0000 3338505 1579484026.90 151.4914 60.0030 32.0000 1.9867 1.9881 418.6310 418.9891 0.0537 -1.0000 -1.0000 3338568 1579484027.00 151.4552 60.0030 32.0000 1.9868 1.9882 418.4933 418.8514 0.0537 -1.0000 -1.0000 3338631 1579484027.10 151.4534 60.0030 32.0000 1.9869 1.9883 418.5411 418.8988 0.0537 -1.0000 -1.0000 3338927 1579484027.20 151.4534 60.0030 32.0000 1.9864 1.9878 418.6281 418.9867 0.0537 -1.0000 -1.0000 3339005 1579484027.30 151.4534 60.0030 32.0000 1.9868 1.9882 418.5886 418.9464 0.0537 -1.0000 -1.0000 3339068 1579484027.40 151.4534 60.0030 32.0000 1.9862 1.9876 418.6387 418.9961 0.0536 -1.0000 -1.0000 3339131 1579484027.50 151.4534 60.0030 32.0000 1.9873 1.9887 418.5735 418.9311 0.0536 -1.0000 -1.0000 3339193 1579484027.60 151.4598 60.0030 32.0000 1.9864 1.9878 418.6126 418.9707 0.0537 -1.0000 -1.0000 3339755 1579484027.70 151.5028 60.0030 32.0000 1.9864 1.9878 418.6046 418.9631 0.0537 -1.0000 -1.0000 3339818 1579484027.80 151.5028 60.0030 32.0000 1.9872 1.9886 418.5823 418.9411 0.0538 -1.0000 -1.0000 3339881 1579484027.90 151.5028 60.0030 32.0000 1.9868 1.9882 418.6447 419.0022 0.0535 -1.0000 -1.0000 3339959 1579484028.00 151.5028 60.0030 32.0000 1.9874 1.9887 418.6152 418.9715 0.0534 -1.0000 -1.0000 3340021 1579484028.10 151.5028 60.0030 32.0000 1.9868 1.9881 418.6687 419.0259 0.0535 -1.0000 -1.0000 3340084 1579484028.20 151.5171 60.0030 32.0000 1.9869 1.9883 418.6461 419.0034 0.0536 -1.0000 -1.0000 3340146 1579484028.30 151.5171 60.0030 32.0000 1.9871 1.9885 418.5892 418.9467 0.0536 -1.0000 -1.0000 3340225 1579484028.40 151.5171 60.0030 32.0000 1.9874 1.9888 418.6377 418.9961 0.0537 -1.0000 -1.0000 3340287 1579484028.50 151.5171 60.0030 32.0000 1.9873 1.9887 418.6076 418.9651 0.0536 -1.0000 -1.0000 3340349 1579484028.60 151.5171 60.0030 32.0000 1.9871 1.9885 418.6248 418.9820 0.0535 -1.0000 -1.0000 3340427 1579484028.70 151.4779 60.0030 32.0000 1.9875 1.9889 418.6773 419.0346 0.0536 -1.0000 -1.0000 3340490 1579484028.80 151.4518 60.0030 32.0000 1.9864 1.9878 418.6322 418.9885 0.0534 -1.0000 -1.0000 3340552 1579484028.90 151.4518 60.0030 32.0000 1.9864 1.9878 418.6509 419.0091 0.0537 -1.0000 -1.0000 3340615 1579484029.00 151.4518 60.0030 32.0000 1.9862 1.9876 418.6120 418.9698 0.0536 -1.0000 -1.0000 3340677 1579484029.10 151.4518 60.0030 32.0000 1.9863 1.9877 418.5555 418.9135 0.0537 -1.0000 -1.0000 3340740 1579484029.20 151.4518 60.0030 32.0000 1.9863 1.9877 418.4974 418.8551 0.0536 -1.0000 -1.0000 3340818 1579484029.30 151.5166 60.0030 32.0000 1.9861 1.9875 418.5769 418.9341 0.0536 -1.0000 -1.0000 3340881 1579484029.40 151.5166 60.0030 32.0000 1.9867 1.9881 418.6468 419.0042 0.0536 -1.0000 -1.0000 3340959 1579484029.50 151.5166 60.0030 32.0000 1.9869 1.9883 418.5786 418.9364 0.0537 -1.0000 -1.0000 3341021 1579484029.60 151.5166 60.0030 32.0000 1.9877 1.9891 418.6015 418.9600 0.0537 -1.0000 -1.0000 3341084 1579484029.70 151.5166 60.0030 32.0000 1.9871 1.9885 418.5569 418.9137 0.0536 -1.0000 -1.0000 3341678 1579484029.80 151.5166 60.0030 32.0000 1.9870 1.9884 418.5256 418.8847 0.0538 -1.0000 -1.0000 3341740 1579484029.90 151.4875 60.0025 32.0000 1.9868 1.9882 418.5181 418.8761 0.0536 -1.0000 -1.0000 3341803 1579484030.00 151.4875 60.0025 32.0000 1.9865 1.9879 418.5485 418.9057 0.0536 -1.0000 -1.0000 3341881 1579484030.10 151.4875 60.0025 32.0000 1.9865 1.9879 418.5762 418.9342 0.0537 -1.0000 -1.0000 3341943 1579484030.20 151.4875 60.0025 32.0000 1.9874 1.9888 418.5905 418.9490 0.0538 -1.0000 -1.0000 3342005 1579484030.30 151.4875 60.0025 32.0000 1.9868 1.9882 418.5914 418.9494 0.0537 -1.0000 -1.0000 3342068 1579484030.40 151.4875 60.0025 32.0000 1.9869 1.9883 418.6346 418.9929 0.0537 -1.0000 -1.0000 3342131 1579484030.50 151.4487 60.0025 32.0000 1.9862 1.9876 418.5523 418.9100 0.0536 -1.0000 -1.0000 3342209 1579484030.60 151.4487 60.0025 32.0000 1.9861 1.9875 418.4967 418.8545 0.0537 -1.0000 -1.0000 3342271 1579484030.70 151.4487 60.0025 32.0000 1.9868 1.9882 418.5277 418.8859 0.0537 -1.0000 -1.0000 3342396 1579484030.80 151.4487 60.0025 32.0000 1.9867 1.9881 418.4752 418.8334 0.0537 -1.0000 -1.0000 3342459 1579484030.90 151.4487 60.0025 32.0000 1.9861 1.9875 418.5736 418.9308 0.0536 -1.0000 -1.0000 3342537 1579484031.00 151.4500 60.0025 32.0000 1.9861 1.9875 418.5224 418.8809 0.0537 -1.0000 -1.0000 3342599 1579484031.10 151.4501 60.0025 32.0000 1.9863 1.9877 418.6248 418.9833 0.0537 -1.0000 -1.0000 3342662 1579484031.20 151.4501 60.0025 32.0000 1.9867 1.9881 418.6598 419.0183 0.0537 -1.0000 -1.0000 3343005 1579484031.30 151.4501 60.0025 32.0000 1.9865 1.9879 418.5931 418.9512 0.0536 -1.0000 -1.0000 3343068 1579484031.40 151.4501 60.0025 32.0000 1.9864 1.9878 418.5965 418.9544 0.0537 -1.0000 -1.0000 3343146 1579484031.50 151.4496 60.0025 32.0000 1.9868 1.9882 418.5747 418.9324 0.0536 -1.0000 -1.0000 3343209 1579484031.60 151.4355 60.0025 32.0000 1.9860 1.9874 418.5340 418.8919 0.0537 -1.0000 -1.0000 3343271 1579484031.70 151.4355 60.0025 32.0000 1.9859 1.9873 418.5813 418.9386 0.0535 -1.0000 -1.0000 3343865 1579484031.80 151.4355 60.0025 32.0000 1.9860 1.9874 418.5449 418.9041 0.0538 -1.0000 -1.0000 3343928 1579484031.90 151.4355 60.0025 32.0000 1.9867 1.9881 418.5766 418.9347 0.0537 -1.0000 -1.0000 3343990 1579484032.00 151.4355 60.0025 32.0000 1.9864 1.9878 418.5862 418.9440 0.0536 -1.0000 -1.0000 3344068 1579484032.10 151.4978 60.0025 32.0000 1.9863 1.9877 418.6097 418.9671 0.0536 -1.0000 -1.0000 3344131 1579484032.20 151.4978 60.0025 32.0000 1.9860 1.9874 418.5726 418.9303 0.0536 -1.0000 -1.0000 3344193 1579484032.30 151.4978 60.0025 32.0000 1.9865 1.9879 418.6034 418.9615 0.0537 -1.0000 -1.0000 3344271 1579484032.40 151.4978 60.0025 32.0000 1.9868 1.9882 418.5637 418.9226 0.0538 -1.0000 -1.0000 3344334 1579484032.50 151.4978 60.0025 32.0000 1.9861 1.9875 418.6385 418.9966 0.0536 -1.0000 -1.0000 3344381 1579484032.60 151.4978 60.0025 32.0000 1.9863 1.9877 418.5986 418.9568 0.0537 -1.0000 -1.0000 3344459 1579484032.70 151.4678 60.0025 32.0000 1.9862 1.9876 418.5674 418.9252 0.0537 -1.0000 -1.0000 3344521 1579484032.80 151.4678 60.0025 32.0000 1.9869 1.9883 418.6065 418.9647 0.0537 -1.0000 -1.0000 3344599 1579484032.90 151.4678 60.0025 32.0000 1.9867 1.9881 418.5561 418.9141 0.0536 -1.0000 -1.0000 3344662 1579484033.00 151.4678 60.0025 32.0000 1.9866 1.9880 418.6296 418.9874 0.0536 -1.0000 -1.0000 3344724 1579484033.10 151.4678 60.0025 32.0000 1.9862 1.9876 418.5678 418.9256 0.0536 -1.0000 -1.0000 3344787 1579484033.20 151.4826 60.0025 32.0000 1.9863 1.9877 418.5320 418.8903 0.0537 -1.0000 -1.0000 3344865 1579484033.30 151.5031 60.0025 32.0000 1.9866 1.9880 418.5939 418.9517 0.0537 -1.0000 -1.0000 3344927 1579484033.40 151.5031 60.0025 32.0000 1.9867 1.9881 418.5718 418.9297 0.0536 -1.0000 -1.0000 3345005 1579484033.50 151.5031 60.0025 32.0000 1.9868 1.9882 418.6675 419.0248 0.0536 -1.0000 -1.0000 3345068 1579484033.60 151.5031 60.0025 32.0000 1.9868 1.9882 418.5296 418.8878 0.0537 -1.0000 -1.0000 3345131 1579484033.70 151.5031 60.0025 32.0000 1.9871 1.9885 418.5999 418.9581 0.0537 -1.0000 -1.0000 3345193 1579484033.80 151.5031 60.0025 32.0000 1.9867 1.9881 418.5240 418.8826 0.0537 -1.0000 -1.0000 3345255 1579484033.90 151.4884 60.0025 32.0000 1.9868 1.9882 418.5826 418.9403 0.0536 -1.0000 -1.0000 3345318 1579484034.00 151.4884 60.0025 32.0000 1.9866 1.9880 418.5039 418.8616 0.0537 -1.0000 -1.0000 3345396 1579484034.10 151.4884 60.0025 32.0000 1.9865 1.9879 418.5875 418.9453 0.0537 -1.0000 -1.0000 3345459 1579484034.20 151.4884 60.0025 32.0000 1.9862 1.9876 418.5813 418.9398 0.0537 -1.0000 -1.0000 3345521 1579484034.30 151.4884 60.0025 32.0000 1.9869 1.9883 418.5879 418.9464 0.0538 -1.0000 -1.0000 3346115 1579484034.40 151.4880 60.0025 32.0000 1.9867 1.9881 418.5154 418.8727 0.0535 -1.0000 -1.0000 3346178 1579484034.50 151.4857 60.0025 32.0000 1.9862 1.9876 418.5271 418.8848 0.0537 -1.0000 -1.0000 3346240 1579484034.60 151.4857 60.0025 32.0000 1.9865 1.9879 418.5456 418.9039 0.0537 -1.0000 -1.0000 3346302 1579484034.70 151.4857 60.0025 32.0000 1.9863 1.9877 418.5220 418.8808 0.0538 -1.0000 -1.0000 3346365 1579484034.80 151.4857 60.0025 32.0000 1.9874 1.9888 418.6237 418.9820 0.0536 -1.0000 -1.0000 3346427 1579484034.90 151.4857 60.0025 32.0000 1.9866 1.9880 418.5630 418.9207 0.0537 -1.0000 -1.0000 3346505 1579484035.00 151.5007 60.0024 32.0000 1.9865 1.9879 418.6817 419.0398 0.0537 -1.0000 -1.0000 3346568 1579484035.10 151.5160 60.0022 32.0000 1.9868 1.9882 418.6066 418.9645 0.0536 -1.0000 -1.0000 3346630 1579484035.20 151.5160 60.0022 32.0000 1.9871 1.9885 418.5890 418.9470 0.0537 -1.0000 -1.0000 3346709 1579484035.30 151.5160 60.0022 32.0000 1.9868 1.9882 418.5541 418.9131 0.0538 -1.0000 -1.0000 3346896 1579484035.40 151.5160 60.0022 32.0000 1.9875 1.9889 418.5637 418.9223 0.0537 -1.0000 -1.0000 3346974 1579484035.50 151.5160 60.0022 32.0000 1.9871 1.9885 418.5535 418.9117 0.0537 -1.0000 -1.0000 3347037 1579484035.60 151.5013 60.0022 32.0000 1.9867 1.9881 418.5611 418.9181 0.0535 -1.0000 -1.0000 3347099 1579484035.70 151.5013 60.0022 32.0000 1.9860 1.9874 418.5552 418.9129 0.0537 -1.0000 -1.0000 3347162 1579484035.80 151.5013 60.0022 32.0000 1.9865 1.9879 418.5739 418.9324 0.0538 -1.0000 -1.0000 3347396 1579484035.90 151.5013 60.0022 32.0000 1.9867 1.9881 418.6087 418.9665 0.0536 -1.0000 -1.0000 3347459 1579484036.00 151.5013 60.0022 32.0000 1.9872 1.9886 418.5982 418.9563 0.0537 -1.0000 -1.0000 3347537 1579484036.10 151.5115 60.0022 32.0000 1.9871 1.9885 418.5332 418.8913 0.0537 -1.0000 -1.0000 3347599 1579484036.20 151.5115 60.0022 32.0000 1.9872 1.9886 418.5705 418.9290 0.0537 -1.0000 -1.0000 3347662 1579484036.30 151.5115 60.0022 32.0000 1.9871 1.9885 418.6098 418.9680 0.0537 -1.0000 -1.0000 3348412 1579484036.40 151.5115 60.0022 32.0000 1.9869 1.9883 418.6164 418.9745 0.0537 -1.0000 -1.0000 3348459 1579484036.50 151.5115 60.0022 32.0000 1.9866 1.9880 418.5772 418.9359 0.0537 -1.0000 -1.0000 3348537 1579484036.60 151.5115 60.0022 32.0000 1.9863 1.9877 418.5360 418.8935 0.0536 -1.0000 -1.0000 3348599 1579484036.70 151.4976 60.0022 32.0000 1.9858 1.9872 418.5156 418.8742 0.0538 -1.0000 -1.0000 3348662 1579484036.80 151.4976 60.0022 32.0000 1.9863 1.9877 418.4918 418.8497 0.0537 -1.0000 -1.0000 3348724 1579484036.90 151.4976 60.0022 32.0000 1.9865 1.9879 418.5323 418.8901 0.0536 -1.0000 -1.0000 3348802 1579484037.00 151.4976 60.0022 32.0000 1.9868 1.9882 418.5417 418.8998 0.0537 -1.0000 -1.0000 3348865 1579484037.10 151.4976 60.0022 32.0000 1.9870 1.9884 418.5536 418.9116 0.0537 -1.0000 -1.0000 3348927 1579484037.20 151.4976 60.0022 32.0000 1.9859 1.9873 418.5549 418.9131 0.0537 -1.0000 -1.0000 3349005 1579484037.30 151.4845 60.0022 32.0000 1.9866 1.9880 418.4910 418.8494 0.0537 -1.0000 -1.0000 3349068 1579484037.40 151.4845 60.0022 32.0000 1.9869 1.9883 418.4729 418.8311 0.0537 -1.0000 -1.0000 3349302 1579484037.50 151.4845 60.0022 32.0000 1.9876 1.9890 418.6253 418.9837 0.0538 -1.0000 -1.0000 3349365 1579484037.60 151.4845 60.0022 32.0000 1.9871 1.9885 418.5472 418.9049 0.0536 -1.0000 -1.0000 3349428 1579484037.70 151.4845 60.0022 32.0000 1.9862 1.9876 418.5466 418.9041 0.0536 -1.0000 -1.0000 3349506 1579484037.80 151.4538 60.0022 32.0000 1.9867 1.9881 418.5912 418.9496 0.0537 -1.0000 -1.0000 3349552 1579484037.90 151.4522 60.0022 32.0000 1.9864 1.9878 418.5993 418.9575 0.0537 -1.0000 -1.0000 3349631 1579484038.00 151.4522 60.0022 32.0000 1.9873 1.9887 418.5672 418.9255 0.0537 -1.0000 -1.0000 3349693 1579484038.10 151.4522 60.0022 32.0000 1.9862 1.9876 418.5956 418.9545 0.0538 -1.0000 -1.0000 3349755 1579484038.20 151.4522 60.0022 32.0000 1.9865 1.9879 418.6058 418.9643 0.0538 -1.0000 -1.0000 3349818 1579484038.30 151.4522 60.0022 32.0000 1.9861 1.9875 418.5742 418.9326 0.0536 -1.0000 -1.0000 3349896 1579484038.40 151.4522 60.0022 32.0000 1.9864 1.9878 418.6378 418.9963 0.0538 -1.0000 -1.0000 3349959 1579484038.50 151.4687 60.0022 32.0000 1.9863 1.9877 418.5966 418.9530 0.0535 -1.0000 -1.0000 3350021 1579484038.60 151.4687 60.0022 32.0000 1.9865 1.9879 418.5953 418.9539 0.0538 -1.0000 -1.0000 3350100 1579484038.70 151.4687 60.0022 32.0000 1.9865 1.9879 418.6392 418.9973 0.0537 -1.0000 -1.0000 3350162 1579484038.80 151.4687 60.0022 32.0000 1.9865 1.9879 418.5591 418.9184 0.0539 -1.0000 -1.0000 3350225 1579484038.90 151.4687 60.0022 32.0000 1.9868 1.9882 418.5803 418.9389 0.0537 -1.0000 -1.0000 3350412 1579484039.00 151.5199 60.0022 32.0000 1.9869 1.9883 418.6300 418.9877 0.0537 -1.0000 -1.0000 3350474 1579484039.10 151.5199 60.0022 32.0000 1.9869 1.9883 418.6459 419.0048 0.0537 -1.0000 -1.0000 3350537 1579484039.20 151.5199 60.0022 32.0000 1.9867 1.9881 418.6151 418.9730 0.0537 -1.0000 -1.0000 3350615 1579484039.30 151.5199 60.0022 32.0000 1.9871 1.9885 418.6062 418.9647 0.0537 -1.0000 -1.0000 3350677 1579484039.40 151.5199 60.0022 32.0000 1.9868 1.9882 418.5959 418.9546 0.0537 -1.0000 -1.0000 3351412 1579484039.50 151.5199 60.0022 32.0000 1.9866 1.9880 418.6614 419.0196 0.0538 -1.0000 -1.0000 3351475 1579484039.60 151.5261 60.0022 32.0000 1.9869 1.9883 418.6598 419.0183 0.0537 -1.0000 -1.0000 3351552 1579484039.70 151.5261 60.0022 32.0000 1.9867 1.9881 418.7135 419.0714 0.0537 -1.0000 -1.0000 3351615 1579484039.80 151.5261 60.0022 32.0000 1.9875 1.9889 418.6073 418.9660 0.0537 -1.0000 -1.0000 3351678 1579484039.90 151.5261 60.0022 32.0000 1.9875 1.9889 418.6115 418.9702 0.0538 -1.0000 -1.0000 3351740 1579484040.00 151.5261 60.0022 32.0000 1.9876 1.9890 418.5986 418.9575 0.0539 -1.0000 -1.0000 3351818 1579484040.10 151.5261 60.0022 32.0000 1.9864 1.9878 418.5664 418.9259 0.0538 -1.0000 -1.0000 3351881 1579484040.20 151.4849 60.0027 32.0000 1.9867 1.9881 418.5428 418.9008 0.0537 -1.0000 -1.0000 3351943 1579484040.30 151.4849 60.0027 32.0000 1.9866 1.9880 418.5161 418.8746 0.0537 -1.0000 -1.0000 3352021 1579484040.40 151.4849 60.0027 32.0000 1.9876 1.9890 418.5921 418.9499 0.0537 -1.0000 -1.0000 3352115 1579484040.50 151.4849 60.0027 32.0000 1.9869 1.9883 418.5547 418.9129 0.0537 -1.0000 -1.0000 3352178 1579484040.60 151.4849 60.0027 32.0000 1.9864 1.9878 418.5811 418.9396 0.0537 -1.0000 -1.0000 3352255 1579484040.70 151.4849 60.0027 32.0000 1.9864 1.9878 418.5851 418.9432 0.0536 -1.0000 -1.0000 3352318 1579484040.80 151.4888 60.0027 32.0000 1.9868 1.9882 418.5166 418.8754 0.0538 -1.0000 -1.0000 3352380 1579484040.90 151.4892 60.0027 32.0000 1.9867 1.9881 418.5765 418.9346 0.0537 -1.0000 -1.0000 3352443 1579484041.00 151.4892 60.0027 32.0000 1.9864 1.9878 418.5840 418.9429 0.0538 -1.0000 -1.0000 3352740 1579484041.10 151.4892 60.0027 32.0000 1.9870 1.9884 418.5506 418.9084 0.0536 -1.0000 -1.0000 3352787 1579484041.20 151.4892 60.0027 32.0000 1.9866 1.9880 418.6159 418.9745 0.0537 -1.0000 -1.0000 3352865 1579484041.30 151.4892 60.0027 32.0000 1.9870 1.9884 418.5969 418.9552 0.0537 -1.0000 -1.0000 3352927 1579484041.40 151.4892 60.0027 32.0000 1.9868 1.9882 418.5955 418.9539 0.0537 -1.0000 -1.0000 3353021 1579484041.50 151.5106 60.0027 32.0000 1.9867 1.9881 418.5899 418.9479 0.0537 -1.0000 -1.0000 3353193 1579484041.60 151.5106 60.0027 32.0000 1.9867 1.9881 418.6344 418.9932 0.0537 -1.0000 -1.0000 3353255 1579484041.70 151.5106 60.0027 32.0000 1.9868 1.9882 418.6329 418.9916 0.0538 -1.0000 -1.0000 3353334 1579484041.80 151.5106 60.0027 32.0000 1.9866 1.9880 418.6328 418.9905 0.0536 -1.0000 -1.0000 3353396 1579484041.90 151.5106 60.0027 32.0000 1.9865 1.9879 418.5241 418.8824 0.0537 -1.0000 -1.0000 3353459 1579484042.00 151.5087 60.0027 32.0000 1.9866 1.9880 418.5453 418.9040 0.0537 -1.0000 -1.0000 3353537 1579484042.10 151.5087 60.0027 32.0000 1.9870 1.9884 418.5658 418.9235 0.0536 -1.0000 -1.0000 3353600 1579484042.20 151.5087 60.0027 32.0000 1.9866 1.9880 418.5589 418.9170 0.0537 -1.0000 -1.0000 3353662 1579484042.30 151.5087 60.0027 32.0000 1.9863 1.9877 418.6305 418.9891 0.0537 -1.0000 -1.0000 3353725 1579484042.40 151.5087 60.0027 32.0000 1.9874 1.9888 418.5392 418.8980 0.0538 -1.0000 -1.0000 3353787 1579484042.50 151.5087 60.0027 32.0000 1.9865 1.9879 418.5511 418.9098 0.0537 -1.0000 -1.0000 3354130 1579484042.60 151.5033 60.0027 32.0000 1.9870 1.9884 418.5435 418.9016 0.0537 -1.0000 -1.0000 3354209 1579484042.70 151.5033 60.0027 32.0000 1.9867 1.9881 418.6079 418.9662 0.0537 -1.0000 -1.0000 3354271 1579484042.80 151.5033 60.0027 32.0000 1.9871 1.9885 418.5567 418.9148 0.0537 -1.0000 -1.0000 3354349 1579484042.90 151.5033 60.0027 32.0000 1.9867 1.9881 418.5619 418.9214 0.0539 -1.0000 -1.0000 3354427 1579484043.00 151.5033 60.0027 32.0000 1.9865 1.9879 418.5710 418.9284 0.0536 -1.0000 -1.0000 3354662 1579484043.10 151.4793 60.0027 32.0000 1.9869 1.9883 418.5691 418.9273 0.0538 -1.0000 -1.0000 3354724 1579484043.20 151.4790 60.0027 32.0000 1.9867 1.9881 418.5592 418.9178 0.0537 -1.0000 -1.0000 3354802 1579484043.30 151.4790 60.0027 32.0000 1.9866 1.9880 418.5765 418.9343 0.0536 -1.0000 -1.0000 3354865 1579484043.40 151.4790 60.0027 32.0000 1.9865 1.9879 418.6017 418.9595 0.0536 -1.0000 -1.0000 3354927 1579484043.50 151.4790 60.0027 32.0000 1.9868 1.9882 418.5414 418.8988 0.0536 -1.0000 -1.0000 3355162 1579484043.60 151.4790 60.0027 32.0000 1.9877 1.9891 418.5261 418.8840 0.0537 -1.0000 -1.0000 3355224 1579484043.70 151.5061 60.0027 32.0000 1.9872 1.9886 418.5959 418.9548 0.0538 -1.0000 -1.0000 3355302 1579484043.80 151.5061 60.0027 32.0000 1.9866 1.9880 418.6066 418.9651 0.0537 -1.0000 -1.0000 3355380 1579484043.90 151.5061 60.0027 32.0000 1.9863 1.9877 418.6103 418.9689 0.0537 -1.0000 -1.0000 3355443 1579484044.00 151.5061 60.0027 32.0000 1.9873 1.9887 418.5557 418.9138 0.0537 -1.0000 -1.0000 3355630 1579484044.10 151.5061 60.0027 32.0000 1.9870 1.9884 418.5886 418.9468 0.0537 -1.0000 -1.0000 3355693 1579484044.20 151.5078 60.0027 32.0000 1.9862 1.9876 418.5628 418.9216 0.0538 -1.0000 -1.0000 3355755 1579484044.30 151.5088 60.0027 32.0000 1.9863 1.9877 418.4705 418.8284 0.0536 -1.0000 -1.0000 3355834 1579484044.40 151.5088 60.0027 32.0000 1.9869 1.9883 418.6193 418.9785 0.0538 -1.0000 -1.0000 3355896 1579484044.50 151.5088 60.0027 32.0000 1.9865 1.9879 418.5488 418.9077 0.0538 -1.0000 -1.0000 3355959 1579484044.60 151.5088 60.0027 32.0000 1.9866 1.9880 418.5590 418.9168 0.0537 -1.0000 -1.0000 3356693 1579484044.70 151.5088 60.0027 32.0000 1.9869 1.9883 418.5358 418.8941 0.0536 -1.0000 -1.0000 3356755 1579484044.80 151.5339 60.0034 32.0000 1.9859 1.9873 418.5730 418.9303 0.0536 -1.0000 -1.0000 3356818 1579484044.90 151.5585 60.0041 32.0000 1.9869 1.9883 418.5586 418.9168 0.0537 -1.0000 -1.0000 3356896 1579484045.00 151.5585 60.0041 32.0000 1.9869 1.9883 418.4810 418.8388 0.0537 -1.0000 -1.0000 3356959 1579484045.10 151.5585 60.0041 32.0000 1.9870 1.9884 418.5296 418.8879 0.0537 -1.0000 -1.0000 3357021 1579484045.20 151.5585 60.0041 32.0000 1.9870 1.9884 418.6179 418.9761 0.0537 -1.0000 -1.0000 3357084 1579484045.30 151.5585 60.0041 32.0000 1.9870 1.9884 418.5772 418.9356 0.0537 -1.0000 -1.0000 3357146 1579484045.40 151.5101 60.0041 32.0000 1.9866 1.9880 418.5575 418.9161 0.0538 -1.0000 -1.0000 3357224 1579484045.50 151.5101 60.0041 32.0000 1.9867 1.9881 418.5508 418.9086 0.0537 -1.0000 -1.0000 3357287 1579484045.60 151.5101 60.0041 32.0000 1.9863 1.9877 418.5205 418.8791 0.0538 -1.0000 -1.0000 3357349 1579484045.70 151.5101 60.0041 32.0000 1.9859 1.9873 418.5770 418.9352 0.0537 -1.0000 -1.0000 3357428 1579484045.80 151.5101 60.0041 32.0000 1.9863 1.9877 418.5701 418.9290 0.0537 -1.0000 -1.0000 3357490 1579484045.90 151.4983 60.0041 32.0000 1.9866 1.9880 418.4916 418.8496 0.0537 -1.0000 -1.0000 3357552 1579484046.00 151.4936 60.0041 32.0000 1.9863 1.9877 418.5228 418.8814 0.0538 -1.0000 -1.0000 3357615 1579484046.10 151.4936 60.0041 32.0000 1.9863 1.9877 418.5021 418.8607 0.0538 -1.0000 -1.0000 3358162 1579484046.20 151.4936 60.0041 32.0000 1.9858 1.9872 418.5768 418.9360 0.0539 -1.0000 -1.0000 3358224 1579484046.30 151.4936 60.0041 32.0000 1.9869 1.9883 418.5733 418.9324 0.0538 -1.0000 -1.0000 3358287 1579484046.40 151.4936 60.0041 32.0000 1.9869 1.9883 418.5292 418.8875 0.0538 -1.0000 -1.0000 3358349 1579484046.50 151.5333 60.0041 32.0000 1.9870 1.9884 418.5220 418.8802 0.0536 -1.0000 -1.0000 3358443 1579484046.60 151.5333 60.0041 32.0000 1.9866 1.9880 418.5756 418.9340 0.0537 -1.0000 -1.0000 3358506 1579484046.70 151.5333 60.0041 32.0000 1.9869 1.9883 418.5535 418.9101 0.0535 -1.0000 -1.0000 3358568 1579484046.80 151.5333 60.0041 32.0000 1.9868 1.9882 418.5629 418.9211 0.0537 -1.0000 -1.0000 3358630 1579484046.90 151.5333 60.0041 32.0000 1.9871 1.9885 418.5614 418.9200 0.0538 -1.0000 -1.0000 3358709 1579484047.00 151.4994 60.0041 32.0000 1.9865 1.9879 418.4735 418.8328 0.0539 -1.0000 -1.0000 3358771 1579484047.10 151.4965 60.0041 32.0000 1.9866 1.9880 418.5586 418.9172 0.0538 -1.0000 -1.0000 3358834 1579484047.20 151.4965 60.0041 32.0000 1.9869 1.9883 418.5318 418.8906 0.0538 -1.0000 -1.0000 3358912 1579484047.30 151.4965 60.0041 32.0000 1.9871 1.9885 418.5235 418.8812 0.0536 -1.0000 -1.0000 3358974 1579484047.40 151.4965 60.0041 32.0000 1.9860 1.9874 418.5927 418.9513 0.0537 -1.0000 -1.0000 3359052 1579484047.50 151.4965 60.0041 32.0000 1.9864 1.9878 418.6743 419.0318 0.0536 -1.0000 -1.0000 3359115 1579484047.60 151.5088 60.0041 32.0000 1.9865 1.9879 418.5585 418.9168 0.0537 -1.0000 -1.0000 3359177 1579484047.70 151.5088 60.0041 32.0000 1.9872 1.9886 418.5434 418.9015 0.0536 -1.0000 -1.0000 3359240 1579484047.80 151.5088 60.0041 32.0000 1.9864 1.9878 418.6304 418.9884 0.0537 -1.0000 -1.0000 3359302 1579484047.90 151.5088 60.0041 32.0000 1.9867 1.9881 418.5446 418.9031 0.0537 -1.0000 -1.0000 3359365 1579484048.00 151.5088 60.0041 32.0000 1.9865 1.9879 418.5111 418.8694 0.0537 -1.0000 -1.0000 3359443 1579484048.10 151.5088 60.0041 32.0000 1.9866 1.9880 418.5146 418.8729 0.0538 -1.0000 -1.0000 3359505 1579484048.20 151.5088 60.0041 32.0000 1.9870 1.9884 418.5137 418.8733 0.0539 -1.0000 -1.0000 3359912 1579484048.30 151.4915 60.0041 32.0000 1.9868 1.9882 418.5877 418.9455 0.0537 -1.0000 -1.0000 3359990 1579484048.40 151.4915 60.0041 32.0000 1.9867 1.9881 418.5866 418.9454 0.0538 -1.0000 -1.0000 3400052 1579484048.50 151.4915 60.0041 32.0000 1.9865 1.9879 418.5705 418.9294 0.0538 -1.0000 -1.0000 3400115 1579484048.60 151.4915 60.0041 32.0000 1.9863 1.9877 418.5615 418.9196 0.0537 -1.0000 -1.0000 3400177 1579484048.70 151.4915 60.0041 32.0000 1.9868 1.9882 418.5195 418.8782 0.0537 -1.0000 -1.0000 3400709 1579484048.80 151.5136 60.0041 32.0000 1.9873 1.9887 418.5482 418.9064 0.0537 -1.0000 -1.0000 3400771 1579484048.90 151.5136 60.0041 32.0000 1.9873 1.9887 418.5822 418.9394 0.0536 -1.0000 -1.0000 3400849 1579484049.00 151.5136 60.0041 32.0000 1.9860 1.9874 418.5356 418.8927 0.0535 -1.0000 -1.0000 3400912 1579484049.10 151.5136 60.0041 32.0000 1.9864 1.9878 418.5414 418.8995 0.0537 -1.0000 -1.0000 3400974 1579484049.20 151.5136 60.0041 32.0000 1.9867 1.9881 418.5765 418.9342 0.0537 -1.0000 -1.0000 3401037 1579484049.30 151.5136 60.0041 32.0000 1.9870 1.9884 418.5883 418.9468 0.0537 -1.0000 -1.0000 3401099 1579484049.40 151.5397 60.0041 32.0000 1.9866 1.9880 418.5520 418.9101 0.0537 -1.0000 -1.0000 3401193 1579484049.50 151.5397 60.0041 32.0000 1.9862 1.9876 418.6547 419.0131 0.0536 -1.0000 -1.0000 3401240 1579484049.60 151.5397 60.0041 32.0000 1.9865 1.9879 418.5702 418.9282 0.0537 -1.0000 -1.0000 3401318 1579484049.70 151.5397 60.0041 32.0000 1.9865 1.9879 418.5938 418.9514 0.0536 -1.0000 -1.0000 3401396 1579484049.80 151.5397 60.0041 32.0000 1.9865 1.9879 418.7091 419.0673 0.0537 -1.0000 -1.0000 3401459 1579484049.90 151.5280 60.0042 32.0000 1.9862 1.9876 418.6070 418.9660 0.0538 -1.0000 -1.0000 3401521 1579484050.00 151.5258 60.0046 32.0000 1.9865 1.9879 418.6238 418.9824 0.0537 -1.0000 -1.0000 3401599 1579484050.10 151.5372 60.0046 32.0000 1.9860 1.9874 418.5860 418.9438 0.0537 -1.0000 -1.0000 3401662 1579484050.20 151.5372 60.0046 32.0000 1.9867 1.9881 418.5846 418.9429 0.0537 -1.0000 -1.0000 3401896 1579484050.30 151.5372 60.0046 32.0000 1.9868 1.9882 418.4915 418.8498 0.0537 -1.0000 -1.0000 3401974 1579484050.40 151.5372 60.0046 32.0000 1.9870 1.9884 418.5216 418.8796 0.0537 -1.0000 -1.0000 3402037 1579484050.50 151.5372 60.0046 32.0000 1.9864 1.9878 418.5554 418.9133 0.0537 -1.0000 -1.0000 3402099 1579484050.60 151.5372 60.0046 32.0000 1.9863 1.9877 418.5988 418.9580 0.0539 -1.0000 -1.0000 3402162 1579484050.70 151.5372 60.0046 32.0000 1.9865 1.9879 418.5754 418.9340 0.0538 -1.0000 -1.0000 3402224 1579484050.80 151.5372 60.0046 32.0000 1.9868 1.9882 418.5307 418.8896 0.0538 -1.0000 -1.0000 3402412 1579484050.90 151.5372 60.0046 32.0000 1.9870 1.9884 418.5402 418.8974 0.0535 -1.0000 -1.0000 3402490 1579484051.00 151.5372 60.0046 32.0000 1.9863 1.9877 418.6681 419.0249 0.0536 -1.0000 -1.0000 3402537 1579484051.10 151.5363 60.0046 32.0000 1.9869 1.9883 418.5529 418.9119 0.0538 -1.0000 -1.0000 3402615 1579484051.20 151.5363 60.0046 32.0000 1.9864 1.9878 418.5882 418.9466 0.0537 -1.0000 -1.0000 3402677 1579484051.30 151.5363 60.0046 32.0000 1.9871 1.9885 418.5229 418.8809 0.0537 -1.0000 -1.0000 3403162 1579484051.40 151.5363 60.0046 32.0000 1.9871 1.9885 418.4972 418.8560 0.0537 -1.0000 -1.0000 3403224 1579484051.50 151.5363 60.0046 32.0000 1.9872 1.9886 418.5690 418.9274 0.0537 -1.0000 -1.0000 3403287 1579484051.60 151.5362 60.0046 32.0000 1.9862 1.9876 418.5852 418.9439 0.0537 -1.0000 -1.0000 3403365 1579484051.70 151.5313 60.0046 32.0000 1.9865 1.9879 418.5559 418.9141 0.0537 -1.0000 -1.0000 3403427 1579484051.80 151.5313 60.0046 32.0000 1.9864 1.9878 418.6024 418.9615 0.0539 -1.0000 -1.0000 3403662 1579484051.90 151.5313 60.0046 32.0000 1.9868 1.9882 418.6287 418.9873 0.0537 -1.0000 -1.0000 3403724 1579484052.00 151.5313 60.0046 32.0000 1.9869 1.9883 418.6466 419.0046 0.0536 -1.0000 -1.0000 3403803 1579484052.10 151.5313 60.0046 32.0000 1.9866 1.9880 418.5821 418.9414 0.0538 -1.0000 -1.0000 3403865 1579484052.20 151.5266 60.0046 32.0000 1.9870 1.9884 418.6283 418.9861 0.0536 -1.0000 -1.0000 3403927 1579484052.30 151.5247 60.0046 32.0000 1.9872 1.9886 418.6241 418.9826 0.0538 -1.0000 -1.0000 3404162 1579484052.40 151.5247 60.0046 32.0000 1.9875 1.9889 418.6297 418.9889 0.0538 -1.0000 -1.0000 3404224 1579484052.50 151.5247 60.0046 32.0000 1.9873 1.9887 418.5494 418.9081 0.0538 -1.0000 -1.0000 3404287 1579484052.60 151.5247 60.0046 32.0000 1.9865 1.9879 418.5359 418.8947 0.0537 -1.0000 -1.0000 3404365 1579484052.70 151.5247 60.0046 32.0000 1.9869 1.9883 418.4244 418.7825 0.0537 -1.0000 -1.0000 3404427 1579484052.80 151.5447 60.0046 32.0000 1.9865 1.9879 418.5764 418.9343 0.0536 -1.0000 -1.0000 3404646 1579484052.90 151.5447 60.0046 32.0000 1.9868 1.9882 418.5717 418.9294 0.0536 -1.0000 -1.0000 3404724 1579484053.00 151.5447 60.0046 32.0000 1.9871 1.9885 418.5424 418.9009 0.0538 -1.0000 -1.0000 3404787 1579484053.10 151.5447 60.0046 32.0000 1.9868 1.9882 418.6035 418.9623 0.0537 -1.0000 -1.0000 3404849 1579484053.20 151.5447 60.0046 32.0000 1.9871 1.9885 418.5500 418.9085 0.0538 -1.0000 -1.0000 3404912 1579484053.30 151.5231 60.0046 32.0000 1.9876 1.9890 418.5431 418.9020 0.0538 -1.0000 -1.0000 3405662 1579484053.40 151.5231 60.0046 32.0000 1.9876 1.9890 418.5734 418.9314 0.0537 -1.0000 -1.0000 3405740 1579484053.50 151.5231 60.0046 32.0000 1.9876 1.9890 418.5998 418.9584 0.0538 -1.0000 -1.0000 3405803 1579484053.60 151.5231 60.0046 32.0000 1.9872 1.9886 418.5461 418.9049 0.0538 -1.0000 -1.0000 3405865 1579484053.70 151.5231 60.0046 32.0000 1.9873 1.9887 418.5054 418.8644 0.0538 -1.0000 -1.0000 3405927 1579484053.80 151.5231 60.0046 32.0000 1.9874 1.9888 418.5250 418.8831 0.0537 -1.0000 -1.0000 3405990 1579484053.90 151.5059 60.0046 32.0000 1.9870 1.9884 418.5607 418.9182 0.0537 -1.0000 -1.0000 3406052 1579484054.00 151.4896 60.0046 32.0000 1.9866 1.9880 418.5652 418.9239 0.0537 -1.0000 -1.0000 3406130 1579484054.10 151.4896 60.0046 32.0000 1.9870 1.9884 418.5963 418.9548 0.0537 -1.0000 -1.0000 3406193 1579484054.20 151.4896 60.0046 32.0000 1.9869 1.9883 418.5570 418.9163 0.0538 -1.0000 -1.0000 3406255 1579484054.30 151.4896 60.0046 32.0000 1.9864 1.9878 418.4934 418.8516 0.0537 -1.0000 -1.0000 3406334 1579484054.40 151.4896 60.0046 32.0000 1.9870 1.9884 418.5426 418.9012 0.0538 -1.0000 -1.0000 3406396 1579484054.50 151.4803 60.0046 32.0000 1.9867 1.9881 418.4878 418.8461 0.0537 -1.0000 -1.0000 3406459 1579484054.60 151.4803 60.0046 32.0000 1.9871 1.9885 418.5206 418.8794 0.0539 -1.0000 -1.0000 3406537 1579484054.70 151.4803 60.0046 32.0000 1.9863 1.9877 418.5598 418.9173 0.0536 -1.0000 -1.0000 3406584 1579484054.80 151.4803 60.0046 32.0000 1.9867 1.9881 418.5418 418.9002 0.0538 -1.0000 -1.0000 3406662 1579484054.90 151.4803 60.0046 32.0000 1.9868 1.9882 418.5198 418.8788 0.0538 -1.0000 -1.0000 3406724 1579484055.00 151.4918 60.0032 32.0000 1.9869 1.9883 418.4860 418.8444 0.0537 -1.0000 -1.0000 3406787 1579484055.10 151.4918 60.0032 32.0000 1.9868 1.9882 418.6239 418.9825 0.0537 -1.0000 -1.0000 3406849 1579484055.20 151.4918 60.0032 32.0000 1.9875 1.9889 418.5562 418.9146 0.0538 -1.0000 -1.0000 3406927 1579484055.30 151.4918 60.0032 32.0000 1.9870 1.9884 418.4890 418.8472 0.0537 -1.0000 -1.0000 3406990 1579484055.40 151.4918 60.0032 32.0000 1.9872 1.9886 418.5666 418.9241 0.0537 -1.0000 -1.0000 3407177 1579484055.50 151.4918 60.0032 32.0000 1.9876 1.9890 418.5589 418.9174 0.0537 -1.0000 -1.0000 3407240 1579484055.60 151.4918 60.0032 32.0000 1.9868 1.9882 418.5560 418.9129 0.0536 -1.0000 -1.0000 3407302 1579484055.70 151.4918 60.0032 32.0000 1.9870 1.9884 418.5573 418.9162 0.0538 -1.0000 -1.0000 3407380 1579484055.80 151.4918 60.0032 32.0000 1.9860 1.9875 418.5703 418.9284 0.0536 -1.0000 -1.0000 3407443 1579484055.90 151.4918 60.0032 32.0000 1.9867 1.9881 418.5054 418.8632 0.0536 -1.0000 -1.0000 3407678 1579484056.00 151.4918 60.0032 32.0000 1.9869 1.9883 418.5732 418.9310 0.0536 -1.0000 -1.0000 3407740 1579484056.10 151.4628 60.0032 32.0000 1.9869 1.9883 418.6047 418.9631 0.0538 -1.0000 -1.0000 3407803 1579484056.20 151.4628 60.0032 32.0000 1.9868 1.9882 418.6997 419.0576 0.0537 -1.0000 -1.0000 3407865 1579484056.30 151.4628 60.0032 32.0000 1.9867 1.9881 418.5348 418.8932 0.0538 -1.0000 -1.0000 3407943 1579484056.40 151.4628 60.0032 32.0000 1.9871 1.9885 418.5288 418.8868 0.0536 -1.0000 -1.0000 3408178 1579484056.50 151.4628 60.0032 32.0000 1.9870 1.9884 418.5324 418.8914 0.0538 -1.0000 -1.0000 3408240 1579484056.60 151.4628 60.0032 32.0000 1.9874 1.9888 418.5269 418.8855 0.0538 -1.0000 -1.0000 3408302 1579484056.70 151.4628 60.0032 32.0000 1.9873 1.9887 418.5556 418.9137 0.0537 -1.0000 -1.0000 3408365 1579484056.80 151.5211 60.0032 32.0000 1.9868 1.9882 418.5416 418.8999 0.0536 -1.0000 -1.0000 3408443 1579484056.90 151.5211 60.0032 32.0000 1.9869 1.9883 418.6108 418.9678 0.0535 -1.0000 -1.0000 3408677 1579484057.00 151.5211 60.0032 32.0000 1.9866 1.9880 418.6456 419.0036 0.0537 -1.0000 -1.0000 3408740 1579484057.10 151.5211 60.0032 32.0000 1.9868 1.9882 418.5083 418.8652 0.0536 -1.0000 -1.0000 3408802 1579484057.20 151.5211 60.0032 32.0000 1.9863 1.9877 418.5976 418.9571 0.0539 -1.0000 -1.0000 3408880 1579484057.30 151.5296 60.0032 32.0000 1.9864 1.9878 418.5044 418.8633 0.0538 -1.0000 -1.0000 3408927 1579484057.40 151.5301 60.0032 32.0000 1.9877 1.9891 418.5423 418.9009 0.0538 -1.0000 -1.0000 3409130 1579484057.50 151.5301 60.0032 32.0000 1.9868 1.9882 418.4878 418.8471 0.0539 -1.0000 -1.0000 3409193 1579484057.60 151.5301 60.0032 32.0000 1.9868 1.9882 418.5563 418.9138 0.0536 -1.0000 -1.0000 3409255 1579484057.70 151.5301 60.0032 32.0000 1.9864 1.9878 418.6370 418.9951 0.0537 -1.0000 -1.0000 3409334 1579484057.80 151.5301 60.0032 32.0000 1.9867 1.9881 418.6432 419.0019 0.0538 -1.0000 -1.0000 3409396 1579484057.90 151.5128 60.0032 32.0000 1.9869 1.9883 418.5584 418.9170 0.0537 -1.0000 -1.0000 3410068 1579484058.00 151.5128 60.0032 32.0000 1.9875 1.9889 418.6012 418.9590 0.0537 -1.0000 -1.0000 3410130 1579484058.10 151.5128 60.0032 32.0000 1.9865 1.9879 418.5571 418.9161 0.0539 -1.0000 -1.0000 3410193 1579484058.20 151.5128 60.0032 32.0000 1.9866 1.9880 418.6249 418.9837 0.0538 -1.0000 -1.0000 3410256 1579484058.30 151.5128 60.0032 32.0000 1.9863 1.9877 418.5829 418.9418 0.0538 -1.0000 -1.0000 3410334 1579484058.40 151.5128 60.0032 32.0000 1.9863 1.9877 418.5238 418.8817 0.0537 -1.0000 -1.0000 3410396 1579484058.50 151.5076 60.0032 32.0000 1.9870 1.9884 418.5109 418.8681 0.0535 -1.0000 -1.0000 3410459 1579484058.60 151.5076 60.0032 32.0000 1.9869 1.9883 418.6007 418.9598 0.0538 -1.0000 -1.0000 3410537 1579484058.70 151.5076 60.0032 32.0000 1.9869 1.9883 418.5819 418.9411 0.0538 -1.0000 -1.0000 3410599 1579484058.80 151.5076 60.0032 32.0000 1.9861 1.9875 418.5574 418.9154 0.0537 -1.0000 -1.0000 3410662 1579484058.90 151.5076 60.0032 32.0000 1.9865 1.9879 418.5732 418.9323 0.0538 -1.0000 -1.0000 3410724 1579484059.00 151.4632 60.0032 32.0000 1.9868 1.9882 418.5321 418.8913 0.0539 -1.0000 -1.0000 3410787 1579484059.10 151.4572 60.0032 32.0000 1.9868 1.9882 418.6114 418.9701 0.0537 -1.0000 -1.0000 3410849 1579484059.20 151.4572 60.0032 32.0000 1.9871 1.9885 418.5270 418.8857 0.0538 -1.0000 -1.0000 3410927 1579484059.30 151.4572 60.0032 32.0000 1.9866 1.9880 418.5278 418.8866 0.0537 -1.0000 -1.0000 3410990 1579484059.40 151.4572 60.0032 32.0000 1.9866 1.9880 418.5355 418.8936 0.0537 -1.0000 -1.0000 3411068 1579484059.50 151.4885 60.0032 32.0000 1.9862 1.9876 418.5365 418.8940 0.0536 -1.0000 -1.0000 3411162 1579484059.60 151.5142 60.0032 32.0000 1.9872 1.9886 418.5535 418.9114 0.0536 -1.0000 -1.0000 3411240 1579484059.70 151.5142 60.0032 32.0000 1.9866 1.9880 418.6248 418.9828 0.0537 -1.0000 -1.0000 3411302 1579484059.80 151.5142 60.0032 32.0000 1.9866 1.9880 418.5190 418.8769 0.0537 -1.0000 -1.0000 3411365 1579484059.90 151.5142 60.0032 32.0000 1.9863 1.9877 418.5206 418.8793 0.0537 -1.0000 -1.0000 3411428 1579484060.00 151.5142 60.0032 32.0000 1.9870 1.9884 418.5344 418.8938 0.0538 -1.0000 -1.0000 3411678 1579484060.10 151.4878 60.0034 32.0000 1.9872 1.9886 418.5722 418.9305 0.0538 -1.0000 -1.0000 3411740 1579484060.20 151.4857 60.0035 32.0000 1.9867 1.9881 418.4886 418.8469 0.0537 -1.0000 -1.0000 3411818 1579484060.30 151.4857 60.0035 32.0000 1.9863 1.9877 418.5412 418.8987 0.0536 -1.0000 -1.0000 3411880 1579484060.40 151.4857 60.0035 32.0000 1.9865 1.9879 418.5103 418.8684 0.0537 -1.0000 -1.0000 3411943 1579484060.50 151.4857 60.0035 32.0000 1.9872 1.9886 418.5198 418.8783 0.0537 -1.0000 -1.0000 3412193 1579484060.60 151.4857 60.0035 32.0000 1.9874 1.9888 418.5349 418.8938 0.0538 -1.0000 -1.0000 3412271 1579484060.70 151.4857 60.0035 32.0000 1.9873 1.9887 418.5160 418.8742 0.0537 -1.0000 -1.0000 3412318 1579484060.80 151.4857 60.0035 32.0000 1.9868 1.9882 418.5787 418.9363 0.0536 -1.0000 -1.0000 3412396 1579484060.90 151.5344 60.0035 32.0000 1.9873 1.9887 418.5480 418.9061 0.0537 -1.0000 -1.0000 3412459 1579484061.00 151.5344 60.0035 32.0000 1.9865 1.9879 418.5908 418.9491 0.0537 -1.0000 -1.0000 3412693 1579484061.10 151.5344 60.0035 32.0000 1.9874 1.9888 418.5390 418.8966 0.0536 -1.0000 -1.0000 3412755 1579484061.20 151.5344 60.0035 32.0000 1.9867 1.9881 418.5473 418.9059 0.0537 -1.0000 -1.0000 3412818 1579484061.30 151.5344 60.0035 32.0000 1.9864 1.9878 418.5640 418.9219 0.0536 -1.0000 -1.0000 3412880 1579484061.40 151.4886 60.0035 32.0000 1.9866 1.9880 418.6017 418.9594 0.0536 -1.0000 -1.0000 3412959 1579484061.50 151.4886 60.0035 32.0000 1.9871 1.9885 418.6090 418.9675 0.0537 -1.0000 -1.0000 3413021 1579484061.60 151.4886 60.0035 32.0000 1.9870 1.9884 418.5460 418.9039 0.0536 -1.0000 -1.0000 3413396 1579484061.70 151.4886 60.0035 32.0000 1.9867 1.9881 418.5014 418.8600 0.0538 -1.0000 -1.0000 3413475 1579484061.80 151.4886 60.0035 32.0000 1.9871 1.9885 418.5892 418.9474 0.0537 -1.0000 -1.0000 3413537 1579484061.90 151.4751 60.0035 32.0000 1.9871 1.9885 418.5786 418.9366 0.0537 -1.0000 -1.0000 3413600 1579484062.00 151.4655 60.0035 32.0000 1.9863 1.9877 418.6062 418.9647 0.0538 -1.0000 -1.0000 3413677 1579484062.10 151.4655 60.0035 32.0000 1.9866 1.9880 418.5981 418.9569 0.0537 -1.0000 -1.0000 3413912 1579484062.20 151.4655 60.0035 32.0000 1.9867 1.9881 418.5560 418.9136 0.0536 -1.0000 -1.0000 3413975 1579484062.30 151.4655 60.0035 32.0000 1.9872 1.9886 418.5847 418.9421 0.0536 -1.0000 -1.0000 3414037 1579484062.40 151.4655 60.0035 32.0000 1.9870 1.9884 418.5943 418.9542 0.0539 -1.0000 -1.0000 3414100 1579484062.50 151.4708 60.0035 32.0000 1.9876 1.9890 418.5641 418.9231 0.0537 -1.0000 -1.0000 3414162 1579484062.60 151.5224 60.0035 32.0000 1.9875 1.9889 418.6057 418.9640 0.0537 -1.0000 -1.0000 3414396 1579484062.70 151.5224 60.0035 32.0000 1.9868 1.9882 418.5692 418.9279 0.0537 -1.0000 -1.0000 3414459 1579484062.80 151.5224 60.0035 32.0000 1.9876 1.9890 418.5994 418.9578 0.0537 -1.0000 -1.0000 3414521 1579484062.90 151.5224 60.0035 32.0000 1.9869 1.9883 418.5702 418.9286 0.0537 -1.0000 -1.0000 3414599 1579484063.00 151.5224 60.0035 32.0000 1.9869 1.9883 418.5756 418.9343 0.0538 -1.0000 -1.0000 3414662 1579484063.10 151.5171 60.0035 32.0000 1.9863 1.9877 418.6025 418.9618 0.0538 -1.0000 -1.0000 3414724 1579484063.20 151.5167 60.0035 32.0000 1.9868 1.9882 418.5709 418.9283 0.0536 -1.0000 -1.0000 3414802 1579484063.30 151.5167 60.0035 32.0000 1.9872 1.9886 418.5766 418.9356 0.0538 -1.0000 -1.0000 3414865 1579484063.40 151.5167 60.0035 32.0000 1.9870 1.9884 418.6116 418.9706 0.0538 -1.0000 -1.0000 3414943 1579484063.50 151.5167 60.0035 32.0000 1.9872 1.9886 418.6120 418.9714 0.0539 -1.0000 -1.0000 3415005 1579484063.60 151.4935 60.0035 32.0000 1.9865 1.9879 418.5135 418.8721 0.0538 -1.0000 -1.0000 3415427 1579484063.70 151.4428 60.0035 32.0000 1.9868 1.9883 418.5795 418.9382 0.0538 -1.0000 -1.0000 3415505 1579484063.80 151.4428 60.0035 32.0000 1.9870 1.9884 418.6436 419.0030 0.0539 -1.0000 -1.0000 3415568 1579484063.90 151.4428 60.0035 32.0000 1.9865 1.9879 418.6566 419.0157 0.0538 -1.0000 -1.0000 3415630 1579484064.00 151.4428 60.0035 32.0000 1.9862 1.9876 418.5542 418.9127 0.0537 -1.0000 -1.0000 3415693 1579484064.10 151.4428 60.0035 32.0000 1.9860 1.9874 418.5665 418.9244 0.0536 -1.0000 -1.0000 3415755 1579484064.20 151.4428 60.0035 32.0000 1.9867 1.9881 418.5319 418.8916 0.0539 -1.0000 -1.0000 3415818 1579484064.30 151.4896 60.0035 32.0000 1.9868 1.9882 418.5930 418.9514 0.0537 -1.0000 -1.0000 3415896 1579484064.40 151.4896 60.0035 32.0000 1.9864 1.9878 418.5461 418.9045 0.0537 -1.0000 -1.0000 3415959 1579484064.50 151.4896 60.0035 32.0000 1.9864 1.9878 418.6488 419.0072 0.0537 -1.0000 -1.0000 3416037 1579484064.60 151.4896 60.0035 32.0000 1.9865 1.9879 418.5439 418.9032 0.0539 -1.0000 -1.0000 3416412 1579484064.70 151.4896 60.0035 32.0000 1.9866 1.9880 418.6019 418.9605 0.0538 -1.0000 -1.0000 3416474 1579484064.80 151.4896 60.0035 32.0000 1.9871 1.9885 418.5780 418.9365 0.0537 -1.0000 -1.0000 3416537 1579484064.90 151.4484 60.0034 32.0000 1.9862 1.9876 418.5298 418.8878 0.0537 -1.0000 -1.0000 3416615 1579484065.00 151.4484 60.0034 32.0000 1.9869 1.9883 418.4979 418.8559 0.0537 -1.0000 -1.0000 3416677 1579484065.10 151.4484 60.0034 32.0000 1.9864 1.9878 418.5675 418.9254 0.0536 -1.0000 -1.0000 3416740 1579484065.20 151.4484 60.0034 32.0000 1.9868 1.9882 418.6606 419.0187 0.0537 -1.0000 -1.0000 3416927 1579484065.30 151.4484 60.0034 32.0000 1.9865 1.9879 418.5783 418.9358 0.0536 -1.0000 -1.0000 3416990 1579484065.40 151.4484 60.0034 32.0000 1.9869 1.9883 418.5894 418.9488 0.0539 -1.0000 -1.0000 3417068 1579484065.50 151.4484 60.0034 32.0000 1.9866 1.9880 418.5462 418.9040 0.0535 -1.0000 -1.0000 3417130 1579484065.60 151.4484 60.0034 32.0000 1.9860 1.9874 418.5642 418.9238 0.0538 -1.0000 -1.0000 3417193 1579484065.70 151.4484 60.0034 32.0000 1.9871 1.9885 418.5881 418.9457 0.0536 -1.0000 -1.0000 3417427 1579484065.80 151.4484 60.0034 32.0000 1.9863 1.9877 418.5654 418.9235 0.0537 -1.0000 -1.0000 3417490 1579484065.90 151.4523 60.0034 32.0000 1.9863 1.9877 418.5402 418.8979 0.0536 -1.0000 -1.0000 3417553 1579484066.00 151.4769 60.0034 32.0000 1.9866 1.9880 418.5825 418.9405 0.0537 -1.0000 -1.0000 3417630 1579484066.10 151.4769 60.0034 32.0000 1.9868 1.9882 418.6167 418.9758 0.0538 -1.0000 -1.0000 3417693 1579484066.20 151.4769 60.0034 32.0000 1.9866 1.9880 418.6280 418.9869 0.0537 -1.0000 -1.0000 3418443 1579484066.30 151.4769 60.0034 32.0000 1.9865 1.9879 418.5833 418.9408 0.0536 -1.0000 -1.0000 3418505 1579484066.40 151.4769 60.0034 32.0000 1.9864 1.9878 418.6150 418.9735 0.0538 -1.0000 -1.0000 3418568 1579484066.50 151.4874 60.0034 32.0000 1.9864 1.9878 418.6821 419.0398 0.0536 -1.0000 -1.0000 3418630 1579484066.60 151.4902 60.0034 32.0000 1.9867 1.9881 418.5078 418.8660 0.0537 -1.0000 -1.0000 3418709 1579484066.70 151.4902 60.0034 32.0000 1.9863 1.9877 418.5548 418.9139 0.0538 -1.0000 -1.0000 3418771 1579484066.80 151.4902 60.0034 32.0000 1.9866 1.9880 418.5908 418.9499 0.0538 -1.0000 -1.0000 3418834 1579484066.90 151.4902 60.0034 32.0000 1.9872 1.9886 418.6492 419.0084 0.0538 -1.0000 -1.0000 3418912 1579484067.00 151.4902 60.0034 32.0000 1.9863 1.9877 418.6240 418.9833 0.0539 -1.0000 -1.0000 3418974 1579484067.10 151.4782 60.0034 32.0000 1.9862 1.9876 418.5720 418.9309 0.0538 -1.0000 -1.0000 3419037 1579484067.20 151.4782 60.0034 32.0000 1.9861 1.9875 418.5238 418.8819 0.0537 -1.0000 -1.0000 3419427 1579484067.30 151.4782 60.0034 32.0000 1.9868 1.9882 418.5638 418.9219 0.0537 -1.0000 -1.0000 3419490 1579484067.40 151.4782 60.0034 32.0000 1.9864 1.9878 418.6224 418.9813 0.0538 -1.0000 -1.0000 3419568 1579484067.50 151.4782 60.0034 32.0000 1.9861 1.9875 418.5566 418.9151 0.0538 -1.0000 -1.0000 3419630 1579484067.60 151.5007 60.0034 32.0000 1.9870 1.9884 418.5431 418.9021 0.0538 -1.0000 -1.0000 3419693 1579484067.70 151.5327 60.0034 32.0000 1.9866 1.9880 418.5769 418.9355 0.0537 -1.0000 -1.0000 3419771 1579484067.80 151.5327 60.0034 32.0000 1.9873 1.9887 418.5845 418.9434 0.0539 -1.0000 -1.0000 3419834 1579484067.90 151.5327 60.0034 32.0000 1.9859 1.9873 418.5288 418.8878 0.0537 -1.0000 -1.0000 3419896 1579484068.00 151.5327 60.0034 32.0000 1.9868 1.9882 418.5198 418.8775 0.0536 -1.0000 -1.0000 3419959 1579484068.10 151.5327 60.0034 32.0000 1.9864 1.9878 418.4948 418.8523 0.0536 -1.0000 -1.0000 3420021 1579484068.20 151.5327 60.0034 32.0000 1.9860 1.9874 418.5780 418.9359 0.0537 -1.0000 -1.0000 3420084 1579484068.30 151.5327 60.0034 32.0000 1.9871 1.9885 418.5200 418.8792 0.0538 -1.0000 -1.0000 3420177 1579484068.40 151.5327 60.0034 32.0000 1.9875 1.9889 418.6199 418.9785 0.0538 -1.0000 -1.0000 3420240 1579484068.50 151.5327 60.0034 32.0000 1.9874 1.9888 418.6195 418.9785 0.0538 -1.0000 -1.0000 3420302 1579484068.60 151.5327 60.0034 32.0000 1.9868 1.9882 418.5657 418.9250 0.0539 -1.0000 -1.0000 3420380 1579484068.70 151.5199 60.0034 32.0000 1.9862 1.9876 418.5930 418.9518 0.0538 -1.0000 -1.0000 3420443 1579484068.80 151.5155 60.0034 32.0000 1.9863 1.9877 418.5377 418.8958 0.0536 -1.0000 -1.0000 3420505 1579484068.90 151.5155 60.0034 32.0000 1.9862 1.9876 418.6333 418.9922 0.0538 -1.0000 -1.0000 3420568 1579484069.00 151.5155 60.0034 32.0000 1.9874 1.9888 418.6229 418.9819 0.0538 -1.0000 -1.0000 3420630 1579484069.10 151.5155 60.0034 32.0000 1.9873 1.9887 418.5597 418.9185 0.0538 -1.0000 -1.0000 3420693 1579484069.20 151.5155 60.0034 32.0000 1.9870 1.9885 418.5017 418.8604 0.0537 -1.0000 -1.0000 3420771 1579484069.30 151.5155 60.0034 32.0000 1.9862 1.9876 418.6009 418.9589 0.0537 -1.0000 -1.0000 3420834 1579484069.40 151.5045 60.0034 32.0000 1.9873 1.9887 418.5741 418.9331 0.0539 -1.0000 -1.0000 3420912 1579484069.50 151.4920 60.0034 32.0000 1.9868 1.9882 418.5691 418.9282 0.0538 -1.0000 -1.0000 3420974 1579484069.60 151.4920 60.0034 32.0000 1.9869 1.9883 418.5923 418.9514 0.0538 -1.0000 -1.0000 3421037 1579484069.70 151.4920 60.0034 32.0000 1.9865 1.9879 418.6198 418.9785 0.0538 -1.0000 -1.0000 3421115 1579484069.80 151.4920 60.0034 32.0000 1.9872 1.9886 418.5594 418.9186 0.0538 -1.0000 -1.0000 3421177 1579484069.90 151.4920 60.0034 32.0000 1.9872 1.9886 418.5781 418.9357 0.0536 -1.0000 -1.0000 3421240 1579484070.00 151.4807 60.0035 32.0000 1.9873 1.9887 418.6412 418.9996 0.0537 -1.0000 -1.0000 3421302 1579484070.10 151.4807 60.0035 32.0000 1.9876 1.9890 418.6186 418.9768 0.0537 -1.0000 -1.0000 3421365 1579484070.20 151.4807 60.0035 32.0000 1.9863 1.9877 418.6045 418.9637 0.0538 -1.0000 -1.0000 3421427 1579484070.30 151.4807 60.0035 32.0000 1.9866 1.9880 418.5576 418.9166 0.0538 -1.0000 -1.0000 3422287 1579484070.40 151.4807 60.0035 32.0000 1.9872 1.9886 418.5723 418.9306 0.0537 -1.0000 -1.0000 3422365 1579484070.50 151.4825 60.0035 32.0000 1.9872 1.9886 418.5862 418.9456 0.0539 -1.0000 -1.0000 3422427 1579484070.60 151.4843 60.0035 32.0000 1.9871 1.9885 418.5998 418.9596 0.0539 -1.0000 -1.0000 3422490 1579484070.70 151.4843 60.0035 32.0000 1.9864 1.9878 418.6093 418.9681 0.0537 -1.0000 -1.0000 3422552 1579484070.80 151.4843 60.0035 32.0000 1.9865 1.9879 418.5513 418.9091 0.0537 -1.0000 -1.0000 3422615 1579484070.90 151.4843 60.0035 32.0000 1.9859 1.9873 418.5190 418.8783 0.0539 -1.0000 -1.0000 3422693 1579484071.00 151.4843 60.0035 32.0000 1.9863 1.9877 418.5438 418.9024 0.0537 -1.0000 -1.0000 3422755 1579484071.10 151.4947 60.0035 32.0000 1.9867 1.9881 418.5172 418.8756 0.0538 -1.0000 -1.0000 3422818 1579484071.20 151.4947 60.0035 32.0000 1.9871 1.9885 418.5518 418.9104 0.0537 -1.0000 -1.0000 3422880 1579484071.30 151.4947 60.0035 32.0000 1.9868 1.9882 418.5756 418.9354 0.0540 -1.0000 -1.0000 3422959 1579484071.40 151.4947 60.0035 32.0000 1.9862 1.9876 418.5436 418.9028 0.0537 -1.0000 -1.0000 3423037 1579484071.50 151.4947 60.0035 32.0000 1.9870 1.9884 418.6638 419.0219 0.0537 -1.0000 -1.0000 3423099 1579484071.60 151.4698 60.0035 32.0000 1.9866 1.9880 418.5959 418.9553 0.0539 -1.0000 -1.0000 3423162 1579484071.70 151.4682 60.0035 32.0000 1.9867 1.9881 418.5084 418.8667 0.0537 -1.0000 -1.0000 3423224 1579484071.80 151.4682 60.0035 32.0000 1.9871 1.9885 418.5258 418.8841 0.0537 -1.0000 -1.0000 3423459 1579484071.90 151.4682 60.0035 32.0000 1.9863 1.9877 418.5114 418.8704 0.0539 -1.0000 -1.0000 3423521 1579484072.00 151.4682 60.0035 32.0000 1.9861 1.9875 418.4871 418.8454 0.0537 -1.0000 -1.0000 3423600 1579484072.10 151.4682 60.0035 32.0000 1.9868 1.9882 418.6328 418.9915 0.0538 -1.0000 -1.0000 3423662 1579484072.20 151.4691 60.0035 32.0000 1.9871 1.9885 418.5215 418.8805 0.0538 -1.0000 -1.0000 3423725 1579484072.30 151.5057 60.0035 32.0000 1.9863 1.9877 418.5778 418.9364 0.0537 -1.0000 -1.0000 3423803 1579484072.40 151.5057 60.0035 32.0000 1.9868 1.9882 418.5046 418.8631 0.0538 -1.0000 -1.0000 3423975 1579484072.50 151.5057 60.0035 32.0000 1.9860 1.9874 418.5575 418.9165 0.0538 -1.0000 -1.0000 3424037 1579484072.60 151.5057 60.0035 32.0000 1.9864 1.9878 418.6131 418.9722 0.0538 -1.0000 -1.0000 3424100 1579484072.70 151.5057 60.0035 32.0000 1.9869 1.9884 418.5600 418.9182 0.0537 -1.0000 -1.0000 3424177 1579484072.80 151.5155 60.0035 32.0000 1.9869 1.9883 418.5561 418.9156 0.0540 -1.0000 -1.0000 3424240 1579484072.90 151.5155 60.0035 32.0000 1.9869 1.9883 418.5062 418.8642 0.0537 -1.0000 -1.0000 3424427 1579484073.00 151.5155 60.0035 32.0000 1.9866 1.9880 418.5922 418.9509 0.0538 -1.0000 -1.0000 3424490 1579484073.10 151.5155 60.0035 32.0000 1.9871 1.9885 418.6140 418.9734 0.0539 -1.0000 -1.0000 3424552 1579484073.20 151.5155 60.0035 32.0000 1.9867 1.9881 418.4530 418.8111 0.0537 -1.0000 -1.0000 3424615 1579484073.30 151.5122 60.0035 32.0000 1.9870 1.9884 418.5086 418.8679 0.0539 -1.0000 -1.0000 3424677 1579484073.40 151.5098 60.0035 32.0000 1.9869 1.9883 418.5254 418.8842 0.0538 -1.0000 -1.0000 3425475 1579484073.50 151.5098 60.0035 32.0000 1.9871 1.9885 418.5529 418.9128 0.0539 -1.0000 -1.0000 3425537 1579484073.60 151.5098 60.0035 32.0000 1.9868 1.9882 418.5604 418.9197 0.0538 -1.0000 -1.0000 3425600 1579484073.70 151.5098 60.0035 32.0000 1.9862 1.9876 418.6312 418.9892 0.0536 -1.0000 -1.0000 3425677 1579484073.80 151.5107 60.0035 32.0000 1.9865 1.9879 418.4891 418.8475 0.0538 -1.0000 -1.0000 3425740 1579484073.90 151.5600 60.0035 32.0000 1.9864 1.9878 418.5176 418.8770 0.0539 -1.0000 -1.0000 3425803 1579484074.00 151.5600 60.0035 32.0000 1.9867 1.9881 418.4723 418.8316 0.0538 -1.0000 -1.0000 3425865 1579484074.10 151.5600 60.0035 32.0000 1.9877 1.9891 418.5839 418.9427 0.0538 -1.0000 -1.0000 3425943 1579484074.20 151.5600 60.0035 32.0000 1.9870 1.9884 418.5504 418.9095 0.0538 -1.0000 -1.0000 3426005 1579484074.30 151.5600 60.0035 32.0000 1.9868 1.9882 418.5378 418.8967 0.0538 -1.0000 -1.0000 3426068 1579484074.40 151.4928 60.0035 32.0000 1.9869 1.9883 418.4952 418.8542 0.0538 -1.0000 -1.0000 3426209 1579484074.50 151.4893 60.0035 32.0000 1.9863 1.9877 418.5368 418.8963 0.0539 -1.0000 -1.0000 3426271 1579484074.60 151.4893 60.0035 32.0000 1.9867 1.9881 418.4585 418.8172 0.0537 -1.0000 -1.0000 3426349 1579484074.70 151.4893 60.0035 32.0000 1.9878 1.9892 418.5298 418.8881 0.0537 -1.0000 -1.0000 3426412 1579484074.80 151.4893 60.0035 32.0000 1.9863 1.9877 418.5300 418.8891 0.0539 -1.0000 -1.0000 3426474 1579484074.90 151.4906 60.0034 32.0000 1.9870 1.9884 418.5669 418.9266 0.0539 -1.0000 -1.0000 3426709 1579484075.00 151.5017 60.0030 32.0000 1.9860 1.9874 418.5838 418.9428 0.0538 -1.0000 -1.0000 3426771 1579484075.10 151.5017 60.0030 32.0000 1.9865 1.9879 418.5971 418.9560 0.0538 -1.0000 -1.0000 3426834 1579484075.20 151.5017 60.0030 32.0000 1.9867 1.9881 418.4663 418.8251 0.0537 -1.0000 -1.0000 3426912 1579484075.30 151.5017 60.0030 32.0000 1.9872 1.9886 418.5130 418.8711 0.0537 -1.0000 -1.0000 3426974 1579484075.40 151.5017 60.0030 32.0000 1.9867 1.9882 418.5518 418.9103 0.0537 -1.0000 -1.0000 3427052 1579484075.50 151.5183 60.0030 32.0000 1.9866 1.9880 418.5089 418.8681 0.0538 -1.0000 -1.0000 3427115 1579484075.60 151.5183 60.0030 32.0000 1.9863 1.9877 418.5499 418.9087 0.0538 -1.0000 -1.0000 3427177 1579484075.70 151.5183 60.0030 32.0000 1.9865 1.9879 418.4800 418.8394 0.0539 -1.0000 -1.0000 3427255 1579484075.80 151.5183 60.0030 32.0000 1.9867 1.9881 418.5681 418.9273 0.0539 -1.0000 -1.0000 3427318 1579484075.90 151.5183 60.0030 32.0000 1.9873 1.9887 418.4849 418.8439 0.0537 -1.0000 -1.0000 3427380 1579484076.00 151.5072 60.0030 32.0000 1.9864 1.9878 418.5393 418.8987 0.0538 -1.0000 -1.0000 3427443 1579484076.10 151.4960 60.0030 32.0000 1.9867 1.9881 418.5858 418.9444 0.0537 -1.0000 -1.0000 3427505 1579484076.20 151.4960 60.0030 32.0000 1.9872 1.9886 418.5742 418.9321 0.0537 -1.0000 -1.0000 3427568 1579484076.30 151.4960 60.0030 32.0000 1.9872 1.9886 418.5782 418.9373 0.0538 -1.0000 -1.0000 3427646 1579484076.40 151.4960 60.0030 32.0000 1.9862 1.9876 418.5620 418.9204 0.0536 -1.0000 -1.0000 3427709 1579484076.50 151.4960 60.0030 32.0000 1.9867 1.9881 418.5642 418.9221 0.0537 -1.0000 -1.0000 3427771 1579484076.60 151.4586 60.0030 32.0000 1.9868 1.9882 418.5384 418.8974 0.0538 -1.0000 -1.0000 3427849 1579484076.70 151.4586 60.0030 32.0000 1.9876 1.9890 418.5454 418.9050 0.0539 -1.0000 -1.0000 3427912 1579484076.80 151.4586 60.0030 32.0000 1.9867 1.9882 418.5900 418.9490 0.0538 -1.0000 -1.0000 3427975 1579484076.90 151.4586 60.0030 32.0000 1.9862 1.9876 418.5659 418.9240 0.0537 -1.0000 -1.0000 3428037 1579484077.00 151.4586 60.0030 32.0000 1.9862 1.9876 418.5622 418.9205 0.0537 -1.0000 -1.0000 3428677 1579484077.10 151.4614 60.0030 32.0000 1.9863 1.9877 418.5074 418.8650 0.0536 -1.0000 -1.0000 3428740 1579484077.20 151.4785 60.0030 32.0000 1.9865 1.9879 418.5667 418.9249 0.0537 -1.0000 -1.0000 3428818 1579484077.30 151.4785 60.0030 32.0000 1.9866 1.9880 418.5694 418.9283 0.0538 -1.0000 -1.0000 3428865 1579484077.40 151.4785 60.0030 32.0000 1.9875 1.9889 418.5876 418.9472 0.0539 -1.0000 -1.0000 3428974 1579484077.50 151.4785 60.0030 32.0000 1.9867 1.9881 418.5513 418.9101 0.0537 -1.0000 -1.0000 3429037 1579484077.60 151.4785 60.0030 32.0000 1.9871 1.9885 418.6166 418.9745 0.0537 -1.0000 -1.0000 3429099 1579484077.70 151.4674 60.0030 32.0000 1.9867 1.9881 418.5834 418.9420 0.0538 -1.0000 -1.0000 3429177 1579484077.80 151.4674 60.0030 32.0000 1.9874 1.9888 418.5811 418.9395 0.0537 -1.0000 -1.0000 3429240 1579484077.90 151.4674 60.0030 32.0000 1.9868 1.9882 418.6138 418.9720 0.0537 -1.0000 -1.0000 3429302 1579484078.00 151.4674 60.0030 32.0000 1.9863 1.9877 418.6173 418.9752 0.0537 -1.0000 -1.0000 3429646 1579484078.10 151.4674 60.0030 32.0000 1.9863 1.9877 418.5552 418.9149 0.0538 -1.0000 -1.0000 3429709 1579484078.20 151.4696 60.0030 32.0000 1.9871 1.9885 418.5589 418.9167 0.0536 -1.0000 -1.0000 3429771 1579484078.30 151.4778 60.0030 32.0000 1.9866 1.9880 418.5601 418.9180 0.0537 -1.0000 -1.0000 3429834 1579484078.40 151.4778 60.0030 32.0000 1.9874 1.9888 418.6331 418.9905 0.0536 -1.0000 -1.0000 3429896 1579484078.50 151.4778 60.0030 32.0000 1.9863 1.9877 418.5747 418.9333 0.0537 -1.0000 -1.0000 3429959 1579484078.60 151.4778 60.0030 32.0000 1.9863 1.9877 418.6152 418.9734 0.0537 -1.0000 -1.0000 3430037 1579484078.70 151.4778 60.0030 32.0000 1.9861 1.9875 418.6030 418.9613 0.0537 -1.0000 -1.0000 3430100 1579484078.80 151.4679 60.0030 32.0000 1.9867 1.9881 418.6160 418.9746 0.0537 -1.0000 -1.0000 3430162 1579484078.90 151.4679 60.0030 32.0000 1.9869 1.9883 418.5586 418.9158 0.0535 -1.0000 -1.0000 3430240 1579484079.00 151.4679 60.0030 32.0000 1.9870 1.9884 418.5502 418.9084 0.0538 -1.0000 -1.0000 3430302 1579484079.10 151.4679 60.0030 32.0000 1.9878 1.9892 418.5373 418.8965 0.0538 -1.0000 -1.0000 3430474 1579484079.20 151.4679 60.0030 32.0000 1.9866 1.9881 418.4959 418.8552 0.0539 -1.0000 -1.0000 3430537 1579484079.30 151.4691 60.0030 32.0000 1.9869 1.9883 418.5205 418.8793 0.0538 -1.0000 -1.0000 3430599 1579484079.40 151.4695 60.0030 32.0000 1.9865 1.9879 418.5477 418.9069 0.0539 -1.0000 -1.0000 3430677 1579484079.50 151.4695 60.0030 32.0000 1.9864 1.9878 418.5246 418.8835 0.0538 -1.0000 -1.0000 3430740 1579484079.60 151.4695 60.0030 32.0000 1.9863 1.9877 418.5131 418.8706 0.0537 -1.0000 -1.0000 3430959 1579484079.70 151.4695 60.0030 32.0000 1.9874 1.9888 418.5861 418.9461 0.0540 -1.0000 -1.0000 3431037 1579484079.80 151.4695 60.0030 32.0000 1.9868 1.9882 418.6108 418.9700 0.0538 -1.0000 -1.0000 3431099 1579484079.90 151.4573 60.0025 32.0000 1.9866 1.9880 418.5511 418.9095 0.0537 -1.0000 -1.0000 3431162 1579484080.00 151.4573 60.0025 32.0000 1.9862 1.9876 418.5654 418.9245 0.0539 -1.0000 -1.0000 3431240 1579484080.10 151.4573 60.0025 32.0000 1.9861 1.9875 418.5148 418.8722 0.0536 -1.0000 -1.0000 3431677 1579484080.20 151.4573 60.0025 32.0000 1.9862 1.9876 418.4662 418.8243 0.0537 -1.0000 -1.0000 3431740 1579484080.30 151.4573 60.0025 32.0000 1.9872 1.9886 418.4979 418.8562 0.0537 -1.0000 -1.0000 3431818 1579484080.40 151.4793 60.0025 32.0000 1.9861 1.9875 418.5133 418.8725 0.0538 -1.0000 -1.0000 3431880 1579484080.50 151.4793 60.0025 32.0000 1.9866 1.9880 418.5296 418.8886 0.0538 -1.0000 -1.0000 3431943 1579484080.60 151.4793 60.0025 32.0000 1.9865 1.9879 418.5408 418.8995 0.0537 -1.0000 -1.0000 3432240 1579484080.70 151.4793 60.0025 32.0000 1.9862 1.9876 418.6161 418.9748 0.0538 -1.0000 -1.0000 3432302 1579484080.80 151.4793 60.0025 32.0000 1.9868 1.9882 418.6094 418.9684 0.0537 -1.0000 -1.0000 3432365 1579484080.90 151.4783 60.0025 32.0000 1.9864 1.9878 418.6144 418.9725 0.0537 -1.0000 -1.0000 3432427 1579484081.00 151.4750 60.0025 32.0000 1.9867 1.9881 418.5304 418.8887 0.0537 -1.0000 -1.0000 3432490 1579484081.10 151.4750 60.0025 32.0000 1.9863 1.9877 418.5663 418.9249 0.0538 -1.0000 -1.0000 3432677 1579484081.20 151.4750 60.0025 32.0000 1.9864 1.9878 418.5078 418.8661 0.0537 -1.0000 -1.0000 3432755 1579484081.30 151.4750 60.0025 32.0000 1.9866 1.9880 418.5368 418.8962 0.0539 -1.0000 -1.0000 3432818 1579484081.40 151.4750 60.0025 32.0000 1.9863 1.9877 418.6015 418.9609 0.0538 -1.0000 -1.0000 3432880 1579484081.50 151.5048 60.0025 32.0000 1.9872 1.9886 418.5883 418.9471 0.0538 -1.0000 -1.0000 3432943 1579484081.60 151.5048 60.0025 32.0000 1.9861 1.9875 418.5330 418.8913 0.0537 -1.0000 -1.0000 3433240 1579484081.70 151.5048 60.0025 32.0000 1.9863 1.9877 418.4645 418.8228 0.0537 -1.0000 -1.0000 3433302 1579484081.80 151.5048 60.0025 32.0000 1.9872 1.9886 418.5429 418.9022 0.0540 -1.0000 -1.0000 3433365 1579484081.90 151.5048 60.0025 32.0000 1.9872 1.9886 418.5501 418.9084 0.0538 -1.0000 -1.0000 3433427 1579484082.00 151.5207 60.0025 32.0000 1.9867 1.9881 418.5883 418.9479 0.0539 -1.0000 -1.0000 3433506 1579484082.10 151.5465 60.0025 32.0000 1.9865 1.9879 418.5550 418.9134 0.0537 -1.0000 -1.0000 3433568 1579484082.20 151.5465 60.0025 32.0000 1.9866 1.9880 418.5694 418.9267 0.0537 -1.0000 -1.0000 3433693 1579484082.30 151.5465 60.0025 32.0000 1.9872 1.9886 418.6667 419.0263 0.0539 -1.0000 -1.0000 3433771 1579484082.40 151.5465 60.0025 32.0000 1.9870 1.9884 418.6208 418.9792 0.0537 -1.0000 -1.0000 3433834 1579484082.50 151.5465 60.0025 32.0000 1.9869 1.9883 418.5214 418.8803 0.0538 -1.0000 -1.0000 3433896 1579484082.60 151.4565 60.0025 32.0000 1.9867 1.9881 418.5762 418.9347 0.0537 -1.0000 -1.0000 3433959 1579484082.70 151.4565 60.0025 32.0000 1.9869 1.9883 418.5871 418.9448 0.0536 -1.0000 -1.0000 3434193 1579484082.80 151.4565 60.0025 32.0000 1.9862 1.9876 418.5070 418.8652 0.0537 -1.0000 -1.0000 3434255 1579484082.90 151.4565 60.0025 32.0000 1.9864 1.9878 418.5277 418.8857 0.0537 -1.0000 -1.0000 3434334 1579484083.00 151.4565 60.0025 32.0000 1.9863 1.9877 418.5414 418.9001 0.0538 -1.0000 -1.0000 3434396 1579484083.10 151.4903 60.0025 32.0000 1.9867 1.9882 418.6370 418.9960 0.0538 -1.0000 -1.0000 3434459 1579484083.20 151.5112 60.0025 32.0000 1.9870 1.9884 418.5276 418.8865 0.0537 -1.0000 -1.0000 3434693 1579484083.30 151.5112 60.0025 32.0000 1.9874 1.9887 418.5656 418.9232 0.0536 -1.0000 -1.0000 3434755 1579484083.40 151.5112 60.0025 32.0000 1.9873 1.9887 418.5675 418.9257 0.0537 -1.0000 -1.0000 3434834 1579484083.50 151.5112 60.0025 32.0000 1.9868 1.9882 418.5715 418.9298 0.0537 -1.0000 -1.0000 3434896 1579484083.60 151.5112 60.0025 32.0000 1.9868 1.9882 418.5584 418.9170 0.0538 -1.0000 -1.0000 3434959 1579484083.70 151.5374 60.0025 32.0000 1.9868 1.9882 418.5390 418.8980 0.0538 -1.0000 -1.0000 3435443 1579484083.80 151.5374 60.0025 32.0000 1.9875 1.9889 418.6319 418.9911 0.0538 -1.0000 -1.0000 3435506 1579484083.90 151.5374 60.0025 32.0000 1.9870 1.9884 418.6140 418.9729 0.0538 -1.0000 -1.0000 3435568 1579484084.00 151.5374 60.0025 32.0000 1.9868 1.9882 418.6932 419.0521 0.0538 -1.0000 -1.0000 3435646 1579484084.10 151.5374 60.0025 32.0000 1.9870 1.9884 418.6011 418.9592 0.0537 -1.0000 -1.0000 3435709 1579484084.20 151.5160 60.0025 32.0000 1.9864 1.9878 418.5739 418.9323 0.0537 -1.0000 -1.0000 3435927 1579484084.30 151.5076 60.0025 32.0000 1.9870 1.9884 418.5553 418.9135 0.0537 -1.0000 -1.0000 3436005 1579484084.40 151.5076 60.0025 32.0000 1.9867 1.9881 418.6072 418.9659 0.0538 -1.0000 -1.0000 3436068 1579484084.50 151.5076 60.0025 32.0000 1.9871 1.9885 418.5856 418.9443 0.0537 -1.0000 -1.0000 3436130 1579484084.60 151.5076 60.0025 32.0000 1.9869 1.9883 418.5055 418.8634 0.0537 -1.0000 -1.0000 3436193 1579484084.70 151.5076 60.0025 32.0000 1.9865 1.9879 418.5098 418.8688 0.0539 -1.0000 -1.0000 3436255 1579484084.80 151.5076 60.0025 32.0000 1.9870 1.9884 418.5098 418.8691 0.0538 -1.0000 -1.0000 3436334 1579484084.90 151.5076 60.0025 32.0000 1.9870 1.9884 418.5475 418.9060 0.0537 -1.0000 -1.0000 3436412 1579484085.00 151.5589 60.0030 32.0000 1.9876 1.9890 418.5631 418.9217 0.0538 -1.0000 -1.0000 3436474 1579484085.10 151.5589 60.0030 32.0000 1.9875 1.9889 418.5797 418.9382 0.0537 -1.0000 -1.0000 3436537 1579484085.20 151.5589 60.0030 32.0000 1.9870 1.9884 418.6581 419.0166 0.0538 -1.0000 -1.0000 3436974 1579484085.30 151.5586 60.0030 32.0000 1.9870 1.9884 418.5655 418.9249 0.0539 -1.0000 -1.0000 3437037 1579484085.40 151.5584 60.0030 32.0000 1.9867 1.9881 418.5897 418.9483 0.0537 -1.0000 -1.0000 3437115 1579484085.50 151.5584 60.0030 32.0000 1.9875 1.9889 418.5992 418.9580 0.0538 -1.0000 -1.0000 3437177 1579484085.60 151.5584 60.0030 32.0000 1.9871 1.9885 418.6255 418.9848 0.0538 -1.0000 -1.0000 3437240 1579484085.70 151.5584 60.0030 32.0000 1.9871 1.9885 418.6186 418.9777 0.0538 -1.0000 -1.0000 3437740 1579484085.80 151.5571 60.0030 32.0000 1.9871 1.9885 418.5558 418.9137 0.0537 -1.0000 -1.0000 3437803 1579484085.90 151.5343 60.0030 32.0000 1.9879 1.9893 418.5357 418.8947 0.0538 -1.0000 -1.0000 3437865 1579484086.00 151.5343 60.0030 32.0000 1.9873 1.9887 418.6068 418.9654 0.0538 -1.0000 -1.0000 3437927 1579484086.10 151.5343 60.0030 32.0000 1.9871 1.9885 418.5905 418.9498 0.0539 -1.0000 -1.0000 3437990 1579484086.20 151.5343 60.0030 32.0000 1.9872 1.9886 418.6210 418.9801 0.0537 -1.0000 -1.0000 3438053 1579484086.30 151.5343 60.0030 32.0000 1.9868 1.9882 418.5350 418.8931 0.0537 -1.0000 -1.0000 3438130 1579484086.40 151.5221 60.0030 32.0000 1.9870 1.9884 418.6191 418.9775 0.0537 -1.0000 -1.0000 3438193 1579484086.50 151.5204 60.0030 32.0000 1.9865 1.9879 418.5675 418.9263 0.0538 -1.0000 -1.0000 3438255 1579484086.60 151.5204 60.0030 32.0000 1.9870 1.9884 418.6672 419.0256 0.0537 -1.0000 -1.0000 3438334 1579484086.70 151.5204 60.0030 32.0000 1.9869 1.9884 418.6742 419.0334 0.0538 -1.0000 -1.0000 3438396 1579484086.80 151.5204 60.0030 32.0000 1.9871 1.9885 418.5769 418.9362 0.0539 -1.0000 -1.0000 3438459 1579484086.90 151.5204 60.0030 32.0000 1.9870 1.9884 418.5112 418.8697 0.0537 -1.0000 -1.0000 3438521 1579484087.00 151.5204 60.0030 32.0000 1.9860 1.9874 418.5647 418.9233 0.0538 -1.0000 -1.0000 3438584 1579484087.10 151.4800 60.0030 32.0000 1.9878 1.9892 418.5885 418.9471 0.0537 -1.0000 -1.0000 3438646 1579484087.20 151.4800 60.0030 32.0000 1.9869 1.9883 418.5448 418.9022 0.0536 -1.0000 -1.0000 3438724 1579484087.30 151.4800 60.0030 32.0000 1.9864 1.9878 418.5743 418.9324 0.0537 -1.0000 -1.0000 3438959 1579484087.40 151.4800 60.0030 32.0000 1.9869 1.9883 418.5537 418.9126 0.0538 -1.0000 -1.0000 3439021 1579484087.50 151.4800 60.0030 32.0000 1.9872 1.9886 418.5670 418.9240 0.0536 -1.0000 -1.0000 3439084 1579484087.60 151.4800 60.0030 32.0000 1.9875 1.9889 418.5710 418.9297 0.0538 -1.0000 -1.0000 3439146 1579484087.70 151.4800 60.0030 32.0000 1.9876 1.9890 418.5857 418.9447 0.0538 -1.0000 -1.0000 3439224 1579484087.80 151.4800 60.0030 32.0000 1.9865 1.9879 418.5701 418.9294 0.0538 -1.0000 -1.0000 3440021 1579484087.90 151.4800 60.0030 32.0000 1.9871 1.9885 418.6326 418.9914 0.0538 -1.0000 -1.0000 3440084 1579484088.00 151.4800 60.0030 32.0000 1.9869 1.9883 418.5326 418.8909 0.0537 -1.0000 -1.0000 3440162 1579484088.10 151.4800 60.0030 32.0000 1.9866 1.9880 418.5443 418.9026 0.0537 -1.0000 -1.0000 3440224 1579484088.20 151.4947 60.0030 32.0000 1.9872 1.9886 418.5469 418.9050 0.0537 -1.0000 -1.0000 3440287 1579484088.30 151.5037 60.0030 32.0000 1.9868 1.9882 418.5272 418.8858 0.0538 -1.0000 -1.0000 3440365 1579484088.40 151.5037 60.0030 32.0000 1.9871 1.9885 418.5765 418.9354 0.0538 -1.0000 -1.0000 3440427 1579484088.50 151.5037 60.0030 32.0000 1.9876 1.9890 418.5633 418.9223 0.0538 -1.0000 -1.0000 3440490 1579484088.60 151.5037 60.0030 32.0000 1.9866 1.9880 418.5748 418.9331 0.0537 -1.0000 -1.0000 3440552 1579484088.70 151.5037 60.0030 32.0000 1.9864 1.9878 418.5881 418.9460 0.0537 -1.0000 -1.0000 3440615 1579484088.80 151.4694 60.0030 32.0000 1.9870 1.9884 418.5393 418.8981 0.0537 -1.0000 -1.0000 3440677 1579484088.90 151.4694 60.0030 32.0000 1.9863 1.9877 418.4886 418.8479 0.0539 -1.0000 -1.0000 3440755 1579484089.00 151.4694 60.0030 32.0000 1.9870 1.9884 418.5894 418.9482 0.0538 -1.0000 -1.0000 3440818 1579484089.10 151.4694 60.0030 32.0000 1.9866 1.9880 418.5858 418.9444 0.0538 -1.0000 -1.0000 3440880 1579484089.20 151.4694 60.0030 32.0000 1.9868 1.9882 418.5408 418.8992 0.0537 -1.0000 -1.0000 3440959 1579484089.30 151.5002 60.0030 32.0000 1.9866 1.9880 418.6385 418.9973 0.0538 -1.0000 -1.0000 3441021 1579484089.40 151.5361 60.0030 32.0000 1.9865 1.9879 418.5755 418.9341 0.0537 -1.0000 -1.0000 3441084 1579484089.50 151.5361 60.0030 32.0000 1.9869 1.9883 418.5794 418.9388 0.0539 -1.0000 -1.0000 3441146 1579484089.60 151.5361 60.0030 32.0000 1.9867 1.9881 418.5995 418.9586 0.0538 -1.0000 -1.0000 3441209 1579484089.70 151.5361 60.0030 32.0000 1.9870 1.9884 418.5713 418.9297 0.0538 -1.0000 -1.0000 3441287 1579484089.80 151.5361 60.0030 32.0000 1.9868 1.9882 418.5798 418.9380 0.0537 -1.0000 -1.0000 3441474 1579484089.90 151.5014 60.0028 32.0000 1.9871 1.9885 418.5740 418.9325 0.0538 -1.0000 -1.0000 3441537 1579484090.00 151.5014 60.0028 32.0000 1.9867 1.9881 418.5529 418.9109 0.0536 -1.0000 -1.0000 3441600 1579484090.10 151.5014 60.0028 32.0000 1.9859 1.9873 418.4840 418.8436 0.0538 -1.0000 -1.0000 3441662 1579484090.20 151.5014 60.0028 32.0000 1.9877 1.9891 418.5372 418.8957 0.0538 -1.0000 -1.0000 3441724 1579484090.30 151.5014 60.0028 32.0000 1.9871 1.9885 418.6094 418.9685 0.0538 -1.0000 -1.0000 3441974 1579484090.40 151.4825 60.0028 32.0000 1.9869 1.9883 418.5160 418.8755 0.0538 -1.0000 -1.0000 3442037 1579484090.50 151.4617 60.0028 32.0000 1.9865 1.9879 418.4401 418.7981 0.0537 -1.0000 -1.0000 3442100 1579484090.60 151.4617 60.0028 32.0000 1.9865 1.9879 418.5388 418.8978 0.0538 -1.0000 -1.0000 3442162 1579484090.70 151.4617 60.0028 32.0000 1.9865 1.9879 418.6106 418.9694 0.0538 -1.0000 -1.0000 3442224 1579484090.80 151.4617 60.0028 32.0000 1.9863 1.9877 418.5588 418.9175 0.0538 -1.0000 -1.0000 3442287 1579484090.90 151.4617 60.0028 32.0000 1.9867 1.9881 418.5082 418.8654 0.0535 -1.0000 -1.0000 3442474 1579484091.00 151.4617 60.0028 32.0000 1.9865 1.9879 418.6020 418.9605 0.0538 -1.0000 -1.0000 3442537 1579484091.10 151.4864 60.0028 32.0000 1.9871 1.9885 418.6114 418.9707 0.0538 -1.0000 -1.0000 3442599 1579484091.20 151.5104 60.0028 32.0000 1.9864 1.9878 418.5266 418.8842 0.0536 -1.0000 -1.0000 3442677 1579484091.30 151.5104 60.0028 32.0000 1.9869 1.9883 418.5255 418.8853 0.0539 -1.0000 -1.0000 3442740 1579484091.40 151.5104 60.0028 32.0000 1.9873 1.9887 418.5581 418.9175 0.0538 -1.0000 -1.0000 3443224 1579484091.50 151.5104 60.0028 32.0000 1.9865 1.9879 418.5019 418.8600 0.0537 -1.0000 -1.0000 3443287 1579484091.60 151.5104 60.0028 32.0000 1.9858 1.9872 418.5453 418.9044 0.0538 -1.0000 -1.0000 3443349 1579484091.70 151.5034 60.0028 32.0000 1.9879 1.9893 418.5329 418.8921 0.0539 -1.0000 -1.0000 3443427 1579484091.80 151.5034 60.0028 32.0000 1.9874 1.9888 418.5702 418.9294 0.0538 -1.0000 -1.0000 3443490 1579484091.90 151.5034 60.0028 32.0000 1.9872 1.9886 418.6288 418.9868 0.0537 -1.0000 -1.0000 3443693 1579484092.00 151.5034 60.0028 32.0000 1.9864 1.9878 418.5260 418.8840 0.0537 -1.0000 -1.0000 3443771 1579484092.10 151.5034 60.0028 32.0000 1.9864 1.9878 418.5167 418.8749 0.0537 -1.0000 -1.0000 3443834 1579484092.20 151.5031 60.0028 32.0000 1.9871 1.9885 418.4702 418.8277 0.0536 -1.0000 -1.0000 3443896 1579484092.30 151.4952 60.0028 32.0000 1.9872 1.9887 418.5182 418.8763 0.0537 -1.0000 -1.0000 3443974 1579484092.40 151.4952 60.0028 32.0000 1.9866 1.9880 418.5172 418.8760 0.0538 -1.0000 -1.0000 3444177 1579484092.50 151.4952 60.0028 32.0000 1.9870 1.9884 418.5522 418.9106 0.0537 -1.0000 -1.0000 3444240 1579484092.60 151.4952 60.0028 32.0000 1.9867 1.9881 418.5065 418.8643 0.0536 -1.0000 -1.0000 3444318 1579484092.70 151.4952 60.0028 32.0000 1.9870 1.9884 418.4972 418.8556 0.0537 -1.0000 -1.0000 3444380 1579484092.80 151.4952 60.0028 32.0000 1.9867 1.9881 418.4985 418.8564 0.0537 -1.0000 -1.0000 3444443 1579484092.90 151.4952 60.0028 32.0000 1.9866 1.9880 418.5430 418.9014 0.0537 -1.0000 -1.0000 3445177 1579484093.00 151.4817 60.0028 32.0000 1.9864 1.9878 418.5646 418.9220 0.0535 -1.0000 -1.0000 3445240 1579484093.10 151.4817 60.0028 32.0000 1.9860 1.9874 418.4821 418.8403 0.0537 -1.0000 -1.0000 3445302 1579484093.20 151.4817 60.0028 32.0000 1.9866 1.9880 418.4795 418.8380 0.0538 -1.0000 -1.0000 3445380 1579484093.30 151.4817 60.0028 32.0000 1.9869 1.9883 418.5037 418.8631 0.0539 -1.0000 -1.0000 3445443 1579484093.40 151.5128 60.0028 32.0000 1.9870 1.9884 418.5481 418.9051 0.0535 -1.0000 -1.0000 3445506 1579484093.50 151.5128 60.0028 32.0000 1.9873 1.9887 418.4792 418.8370 0.0538 -1.0000 -1.0000 3445568 1579484093.60 151.5128 60.0028 32.0000 1.9876 1.9890 418.4755 418.8338 0.0537 -1.0000 -1.0000 3445630 1579484093.70 151.5128 60.0028 32.0000 1.9872 1.9886 418.5522 418.9110 0.0538 -1.0000 -1.0000 3445709 1579484093.80 151.5128 60.0028 32.0000 1.9867 1.9881 418.5551 418.9147 0.0539 -1.0000 -1.0000 3445771 1579484093.90 151.5128 60.0028 32.0000 1.9868 1.9882 418.5074 418.8667 0.0539 -1.0000 -1.0000 3445834 1579484094.00 151.5363 60.0028 32.0000 1.9864 1.9878 418.4955 418.8534 0.0536 -1.0000 -1.0000 3445912 1579484094.10 151.5363 60.0028 32.0000 1.9865 1.9879 418.4964 418.8545 0.0537 -1.0000 -1.0000 3445974 1579484094.20 151.5363 60.0028 32.0000 1.9870 1.9884 418.5523 418.9110 0.0538 -1.0000 -1.0000 3446037 1579484094.30 151.5363 60.0028 32.0000 1.9870 1.9884 418.5166 418.8763 0.0538 -1.0000 -1.0000 3446115 1579484094.40 151.5363 60.0028 32.0000 1.9872 1.9886 418.5021 418.8593 0.0536 -1.0000 -1.0000 3446177 1579484094.50 151.5363 60.0028 32.0000 1.9873 1.9887 418.5406 418.8991 0.0538 -1.0000 -1.0000 3446240 1579484094.60 151.5114 60.0035 32.0000 1.9867 1.9881 418.5828 418.9428 0.0539 -1.0000 -1.0000 3446302 1579484094.70 151.5114 60.0035 32.0000 1.9872 1.9886 418.5101 418.8690 0.0537 -1.0000 -1.0000 3446365 1579484094.80 151.5114 60.0035 32.0000 1.9864 1.9878 418.5893 418.9476 0.0537 -1.0000 -1.0000 3446427 1579484094.90 151.5114 60.0035 32.0000 1.9871 1.9885 418.4793 418.8373 0.0537 -1.0000 -1.0000 3446505 1579484095.00 151.5114 60.0035 32.0000 1.9868 1.9882 418.5577 418.9164 0.0538 -1.0000 -1.0000 3446927 1579484095.10 151.5114 60.0035 32.0000 1.9868 1.9882 418.5386 418.8974 0.0537 -1.0000 -1.0000 3446990 1579484095.20 151.5114 60.0035 32.0000 1.9870 1.9884 418.4311 418.7898 0.0538 -1.0000 -1.0000 3447068 1579484095.30 151.5114 60.0035 32.0000 1.9866 1.9880 418.5555 418.9137 0.0537 -1.0000 -1.0000 3447130 1579484095.40 151.5114 60.0035 32.0000 1.9867 1.9881 418.5236 418.8823 0.0539 -1.0000 -1.0000 3447209 1579484095.50 151.5114 60.0035 32.0000 1.9868 1.9882 418.6319 418.9914 0.0538 -1.0000 -1.0000 3447271 1579484095.60 151.5114 60.0035 32.0000 1.9869 1.9883 418.5254 418.8838 0.0538 -1.0000 -1.0000 3447334 1579484095.70 151.4519 60.0035 32.0000 1.9865 1.9879 418.5802 418.9395 0.0539 -1.0000 -1.0000 3447396 1579484095.80 151.4519 60.0035 32.0000 1.9856 1.9870 418.5466 418.9055 0.0538 -1.0000 -1.0000 3447459 1579484095.90 151.4519 60.0035 32.0000 1.9865 1.9879 418.5328 418.8918 0.0538 -1.0000 -1.0000 3447521 1579484096.00 151.4519 60.0035 32.0000 1.9859 1.9873 418.4763 418.8343 0.0537 -1.0000 -1.0000 3448177 1579484096.10 151.4519 60.0035 32.0000 1.9864 1.9878 418.5429 418.9020 0.0538 -1.0000 -1.0000 3448224 1579484096.20 151.4519 60.0035 32.0000 1.9867 1.9881 418.5805 418.9389 0.0538 -1.0000 -1.0000 3448302 1579484096.30 151.4715 60.0035 32.0000 1.9871 1.9885 418.5880 418.9466 0.0537 -1.0000 -1.0000 3448380 1579484096.40 151.4715 60.0035 32.0000 1.9869 1.9883 418.5373 418.8945 0.0536 -1.0000 -1.0000 3448443 1579484096.50 151.4715 60.0035 32.0000 1.9865 1.9879 418.6029 418.9622 0.0538 -1.0000 -1.0000 3448505 1579484096.60 151.4715 60.0035 32.0000 1.9866 1.9880 418.5687 418.9277 0.0538 -1.0000 -1.0000 3448568 1579484096.70 151.4715 60.0035 32.0000 1.9865 1.9879 418.5711 418.9300 0.0537 -1.0000 -1.0000 3448630 1579484096.80 151.4715 60.0035 32.0000 1.9862 1.9876 418.5387 418.8972 0.0538 -1.0000 -1.0000 3448709 1579484096.90 151.5297 60.0035 32.0000 1.9876 1.9890 418.5445 418.9037 0.0538 -1.0000 -1.0000 3448771 1579484097.00 151.5297 60.0035 32.0000 1.9870 1.9884 418.5520 418.9101 0.0537 -1.0000 -1.0000 3448834 1579484097.10 151.5297 60.0035 32.0000 1.9872 1.9886 418.6227 418.9815 0.0538 -1.0000 -1.0000 3448896 1579484097.20 151.5297 60.0035 32.0000 1.9867 1.9881 418.5003 418.8589 0.0537 -1.0000 -1.0000 3448974 1579484097.30 151.5297 60.0035 32.0000 1.9874 1.9888 418.5694 418.9272 0.0537 -1.0000 -1.0000 3449037 1579484097.40 151.5297 60.0035 32.0000 1.9868 1.9882 418.6456 419.0040 0.0537 -1.0000 -1.0000 3449115 1579484097.50 151.5297 60.0035 32.0000 1.9866 1.9880 418.6025 418.9603 0.0536 -1.0000 -1.0000 3449193 1579484097.60 151.5159 60.0035 32.0000 1.9863 1.9877 418.6237 418.9816 0.0537 -1.0000 -1.0000 3449255 1579484097.70 151.5159 60.0035 32.0000 1.9869 1.9883 418.6046 418.9631 0.0537 -1.0000 -1.0000 3449318 1579484097.80 151.5159 60.0035 32.0000 1.9869 1.9883 418.5229 418.8825 0.0539 -1.0000 -1.0000 3449380 1579484097.90 151.5159 60.0035 32.0000 1.9871 1.9885 418.5257 418.8840 0.0536 -1.0000 -1.0000 3449443 1579484098.00 151.5159 60.0035 32.0000 1.9869 1.9883 418.5620 418.9201 0.0538 -1.0000 -1.0000 3449521 1579484098.10 151.5159 60.0035 32.0000 1.9863 1.9877 418.5545 418.9141 0.0539 -1.0000 -1.0000 3449724 1579484098.20 151.5159 60.0035 32.0000 1.9870 1.9884 418.5346 418.8928 0.0537 -1.0000 -1.0000 3449787 1579484098.30 151.5159 60.0035 32.0000 1.9867 1.9881 418.5345 418.8925 0.0537 -1.0000 -1.0000 3449849 1579484098.40 151.5159 60.0035 32.0000 1.9865 1.9879 418.5828 418.9413 0.0537 -1.0000 -1.0000 3449927 1579484098.50 151.5159 60.0035 32.0000 1.9865 1.9879 418.6548 419.0130 0.0537 -1.0000 -1.0000 3449990 1579484098.60 151.5159 60.0035 32.0000 1.9873 1.9887 418.5325 418.8910 0.0537 -1.0000 -1.0000 3450802 1579484098.70 151.5192 60.0035 32.0000 1.9869 1.9883 418.5913 418.9501 0.0538 -1.0000 -1.0000 3450865 1579484098.80 151.5220 60.0035 32.0000 1.9868 1.9883 418.6034 418.9627 0.0539 -1.0000 -1.0000 3450927 1579484098.90 151.5220 60.0035 32.0000 1.9872 1.9886 418.5662 418.9254 0.0538 -1.0000 -1.0000 3451005 1579484099.00 151.5220 60.0035 32.0000 1.9868 1.9882 418.6139 418.9729 0.0538 -1.0000 -1.0000 3451068 1579484099.10 151.5220 60.0035 32.0000 1.9867 1.9881 418.5245 418.8827 0.0537 -1.0000 -1.0000 3451130 1579484099.20 151.5220 60.0035 32.0000 1.9869 1.9883 418.5090 418.8675 0.0538 -1.0000 -1.0000 3451193 1579484099.30 151.7172 60.0035 32.0000 1.9873 1.9887 418.5835 418.9417 0.0536 -1.0000 -1.0000 3451255 1579484099.40 151.7256 60.0035 32.0000 1.9883 1.9897 418.5985 418.9563 0.0537 -1.0000 -1.0000 3451334 1579484099.50 151.7256 60.0035 32.0000 1.9881 1.9895 418.6067 418.9651 0.0537 -1.0000 -1.0000 3451396 1579484099.60 151.7256 60.0035 32.0000 1.9880 1.9894 418.6630 419.0219 0.0538 -1.0000 -1.0000 3451740 1579484099.70 151.7256 60.0035 32.0000 1.9886 1.9900 418.6304 418.9900 0.0539 -1.0000 -1.0000 3451803 1579484099.80 151.7256 60.0035 32.0000 1.9882 1.9896 418.6719 419.0315 0.0539 -1.0000 -1.0000 3451865 1579484099.90 151.6048 60.0042 32.0000 1.9885 1.9899 418.6625 419.0216 0.0537 -1.0000 -1.0000 3451927 1579484100.00 151.6048 60.0042 32.0000 1.9895 1.9909 418.6705 419.0295 0.0538 -1.0000 -1.0000 3452006 1579484100.10 151.6048 60.0042 32.0000 1.9891 1.9905 418.7441 419.1026 0.0537 -1.0000 -1.0000 3452068 1579484100.20 151.6048 60.0042 32.0000 1.9884 1.9898 418.7198 419.0779 0.0536 -1.0000 -1.0000 3452130 1579484100.30 151.6048 60.0042 32.0000 1.9884 1.9898 418.7032 419.0607 0.0536 -1.0000 -1.0000 3452209 1579484100.40 151.6048 60.0042 32.0000 1.9883 1.9897 418.5904 418.9495 0.0538 -1.0000 -1.0000 3452271 1579484100.50 151.6048 60.0042 32.0000 1.9881 1.9895 418.6007 418.9592 0.0537 -1.0000 -1.0000 3452334 1579484100.60 151.6048 60.0042 32.0000 1.9880 1.9895 418.5833 418.9420 0.0538 -1.0000 -1.0000 3452396 1579484100.70 151.6048 60.0042 32.0000 1.9871 1.9885 418.5951 418.9539 0.0537 -1.0000 -1.0000 3452459 1579484100.80 151.6048 60.0042 32.0000 1.9876 1.9890 418.6099 418.9682 0.0537 -1.0000 -1.0000 3452521 1579484100.90 151.6048 60.0042 32.0000 1.9878 1.9892 418.5753 418.9341 0.0538 -1.0000 -1.0000 3452599 1579484101.00 151.6048 60.0042 32.0000 1.9872 1.9886 418.5312 418.8901 0.0537 -1.0000 -1.0000 3452662 1579484101.10 151.5329 60.0042 32.0000 1.9872 1.9886 418.5624 418.9202 0.0536 -1.0000 -1.0000 3452724 1579484101.20 151.5076 60.0042 32.0000 1.9868 1.9882 418.5885 418.9481 0.0539 -1.0000 -1.0000 3452802 1579484101.30 151.5076 60.0042 32.0000 1.9875 1.9889 418.5590 418.9174 0.0538 -1.0000 -1.0000 3452865 1579484101.40 151.5076 60.0042 32.0000 1.9863 1.9877 418.4887 418.8477 0.0538 -1.0000 -1.0000 3452927 1579484101.50 151.5076 60.0042 32.0000 1.9865 1.9879 418.5579 418.9162 0.0537 -1.0000 -1.0000 3452990 1579484101.60 151.5076 60.0042 32.0000 1.9864 1.9878 418.5431 418.9020 0.0538 -1.0000 -1.0000 3453474 1579484101.70 151.5076 60.0042 32.0000 1.9868 1.9882 418.5463 418.9040 0.0536 -1.0000 -1.0000 3453552 1579484101.80 151.5076 60.0042 32.0000 1.9873 1.9887 418.4924 418.8497 0.0536 -1.0000 -1.0000 3453615 1579484101.90 151.5076 60.0042 32.0000 1.9867 1.9881 418.5319 418.8902 0.0538 -1.0000 -1.0000 3453677 1579484102.00 151.5076 60.0042 32.0000 1.9868 1.9882 418.5681 418.9269 0.0537 -1.0000 -1.0000 3453740 1579484102.10 151.5076 60.0042 32.0000 1.9869 1.9883 418.5528 418.9116 0.0537 -1.0000 -1.0000 3453802 1579484102.20 151.5076 60.0042 32.0000 1.9856 1.9870 418.5293 418.8860 0.0536 -1.0000 -1.0000 3453943 1579484102.30 151.4771 60.0042 32.0000 1.9864 1.9878 418.4561 418.8140 0.0536 -1.0000 -1.0000 3454006 1579484102.40 151.4795 60.0042 32.0000 1.9867 1.9881 418.4676 418.8252 0.0536 -1.0000 -1.0000 3454068 1579484102.50 151.4795 60.0042 32.0000 1.9866 1.9880 418.5971 418.9555 0.0537 -1.0000 -1.0000 3454130 1579484102.60 151.4795 60.0042 32.0000 1.9863 1.9877 418.4886 418.8468 0.0537 -1.0000 -1.0000 3454209 1579484102.70 151.4795 60.0042 32.0000 1.9869 1.9883 418.4814 418.8400 0.0537 -1.0000 -1.0000 3454443 1579484102.80 151.4795 60.0042 32.0000 1.9867 1.9881 418.4970 418.8549 0.0537 -1.0000 -1.0000 3454490 1579484102.90 151.4795 60.0042 32.0000 1.9862 1.9876 418.4524 418.8114 0.0539 -1.0000 -1.0000 3454568 1579484103.00 151.4285 60.0042 32.0000 1.9866 1.9880 418.5212 418.8803 0.0538 -1.0000 -1.0000 3454630 1579484103.10 151.4285 60.0042 32.0000 1.9867 1.9881 418.5261 418.8841 0.0537 -1.0000 -1.0000 3454693 1579484103.20 151.4285 60.0042 32.0000 1.9864 1.9878 418.4831 418.8410 0.0537 -1.0000 -1.0000 3454927 1579484103.30 151.4285 60.0042 32.0000 1.9861 1.9875 418.4575 418.8161 0.0538 -1.0000 -1.0000 3454990 1579484103.40 151.4285 60.0042 32.0000 1.9860 1.9874 418.4582 418.8171 0.0538 -1.0000 -1.0000 3455068 1579484103.50 151.4758 60.0042 32.0000 1.9864 1.9878 418.5105 418.8697 0.0539 -1.0000 -1.0000 3455130 1579484103.60 151.4758 60.0042 32.0000 1.9868 1.9882 418.5057 418.8640 0.0537 -1.0000 -1.0000 3455193 1579484103.70 151.4758 60.0042 32.0000 1.9860 1.9874 418.4726 418.8323 0.0539 -1.0000 -1.0000 3455271 1579484103.80 151.4758 60.0042 32.0000 1.9865 1.9879 418.5511 418.9103 0.0538 -1.0000 -1.0000 3455334 1579484103.90 151.4758 60.0042 32.0000 1.9865 1.9879 418.5920 418.9512 0.0538 -1.0000 -1.0000 3455396 1579484104.00 151.4758 60.0042 32.0000 1.9866 1.9881 418.5129 418.8715 0.0537 -1.0000 -1.0000 3455474 1579484104.10 151.4758 60.0042 32.0000 1.9858 1.9872 418.4908 418.8494 0.0538 -1.0000 -1.0000 3455537 1579484104.20 151.4815 60.0042 32.0000 1.9864 1.9878 418.4805 418.8396 0.0538 -1.0000 -1.0000 3455709 1579484104.30 151.4928 60.0042 32.0000 1.9863 1.9877 418.5733 418.9324 0.0538 -1.0000 -1.0000 3455787 1579484104.40 151.4928 60.0042 32.0000 1.9864 1.9878 418.5126 418.8712 0.0537 -1.0000 -1.0000 3455834 1579484104.50 151.4928 60.0042 32.0000 1.9863 1.9877 418.5943 418.9534 0.0538 -1.0000 -1.0000 3455912 1579484104.60 151.4928 60.0042 32.0000 1.9866 1.9880 418.5797 418.9383 0.0537 -1.0000 -1.0000 3455974 1579484104.70 151.4928 60.0042 32.0000 1.9862 1.9876 418.5460 418.9047 0.0538 -1.0000 -1.0000 3456209 1579484104.80 151.4770 60.0040 32.0000 1.9861 1.9875 418.4811 418.8407 0.0539 -1.0000 -1.0000 3456256 1579484104.90 151.4770 60.0040 32.0000 1.9856 1.9870 418.5290 418.8882 0.0538 -1.0000 -1.0000 3456334 1579484105.00 151.4770 60.0040 32.0000 1.9859 1.9873 418.5467 418.9052 0.0537 -1.0000 -1.0000 3456396 1579484105.10 151.4770 60.0040 32.0000 1.9863 1.9877 418.4945 418.8528 0.0537 -1.0000 -1.0000 3456459 1579484105.20 151.4770 60.0040 32.0000 1.9866 1.9880 418.5283 418.8865 0.0537 -1.0000 -1.0000 3457209 1579484105.30 151.4770 60.0040 32.0000 1.9874 1.9888 418.5459 418.9040 0.0537 -1.0000 -1.0000 3457271 1579484105.40 151.4648 60.0040 32.0000 1.9862 1.9876 418.5067 418.8647 0.0537 -1.0000 -1.0000 3457350 1579484105.50 151.4648 60.0040 32.0000 1.9862 1.9876 418.5085 418.8669 0.0538 -1.0000 -1.0000 3457412 1579484105.60 151.4648 60.0040 32.0000 1.9863 1.9877 418.5503 418.9092 0.0538 -1.0000 -1.0000 3457474 1579484105.70 151.4648 60.0040 32.0000 1.9864 1.9878 418.5397 418.8982 0.0537 -1.0000 -1.0000 3457552 1579484105.80 151.4648 60.0040 32.0000 1.9861 1.9875 418.5324 418.8906 0.0537 -1.0000 -1.0000 3457615 1579484105.90 151.4902 60.0040 32.0000 1.9863 1.9877 418.5483 418.9069 0.0538 -1.0000 -1.0000 3457677 1579484106.00 151.5074 60.0040 32.0000 1.9861 1.9875 418.5945 418.9545 0.0539 -1.0000 -1.0000 3457756 1579484106.10 151.5074 60.0040 32.0000 1.9863 1.9877 418.5248 418.8840 0.0538 -1.0000 -1.0000 3457818 1579484106.20 151.5074 60.0040 32.0000 1.9870 1.9884 418.5732 418.9323 0.0538 -1.0000 -1.0000 3458443 1579484106.30 151.5074 60.0040 32.0000 1.9880 1.9894 418.5440 418.9031 0.0538 -1.0000 -1.0000 3458521 1579484106.40 151.5074 60.0040 32.0000 1.9870 1.9884 418.5880 418.9471 0.0539 -1.0000 -1.0000 3458584 1579484106.50 151.5666 60.0040 32.0000 1.9867 1.9881 418.5490 418.9070 0.0536 -1.0000 -1.0000 3458646 1579484106.60 151.5666 60.0040 32.0000 1.9867 1.9881 418.5908 418.9492 0.0537 -1.0000 -1.0000 3458724 1579484106.70 151.5666 60.0040 32.0000 1.9872 1.9886 418.5314 418.8901 0.0539 -1.0000 -1.0000 3458787 1579484106.80 151.5666 60.0040 32.0000 1.9870 1.9885 418.4823 418.8403 0.0536 -1.0000 -1.0000 3458849 1579484106.90 151.5666 60.0040 32.0000 1.9863 1.9877 418.5325 418.8907 0.0537 -1.0000 -1.0000 3458912 1579484107.00 151.5018 60.0040 32.0000 1.9866 1.9880 418.5380 418.8969 0.0539 -1.0000 -1.0000 3458974 1579484107.10 151.4999 60.0040 32.0000 1.9871 1.9885 418.5825 418.9410 0.0537 -1.0000 -1.0000 3459037 1579484107.20 151.4999 60.0040 32.0000 1.9872 1.9886 418.4946 418.8530 0.0537 -1.0000 -1.0000 3459115 1579484107.30 151.4999 60.0040 32.0000 1.9874 1.9888 418.6017 418.9594 0.0536 -1.0000 -1.0000 3459177 1579484107.40 151.4999 60.0040 32.0000 1.9870 1.9884 418.5299 418.8884 0.0537 -1.0000 -1.0000 3459255 1579484107.50 151.4999 60.0040 32.0000 1.9867 1.9881 418.5484 418.9072 0.0538 -1.0000 -1.0000 3459318 1579484107.60 151.4999 60.0040 32.0000 1.9869 1.9883 418.5517 418.9109 0.0538 -1.0000 -1.0000 3459380 1579484107.70 151.4823 60.0040 32.0000 1.9864 1.9878 418.5378 418.8957 0.0537 -1.0000 -1.0000 3459443 1579484107.80 151.4823 60.0040 32.0000 1.9867 1.9881 418.5629 418.9214 0.0537 -1.0000 -1.0000 3459693 1579484107.90 151.4823 60.0040 32.0000 1.9870 1.9884 418.4955 418.8538 0.0538 -1.0000 -1.0000 3459756 1579484108.00 151.4823 60.0040 32.0000 1.9862 1.9876 418.4145 418.7731 0.0538 -1.0000 -1.0000 3459834 1579484108.10 151.4823 60.0040 32.0000 1.9865 1.9879 418.4367 418.7955 0.0538 -1.0000 -1.0000 3459896 1579484108.20 151.4823 60.0040 32.0000 1.9868 1.9882 418.4289 418.7877 0.0538 -1.0000 -1.0000 3459959 1579484108.30 151.4823 60.0040 32.0000 1.9862 1.9876 418.4611 418.8184 0.0536 -1.0000 -1.0000 3500740 1579484108.40 151.4823 60.0040 32.0000 1.9864 1.9878 418.5445 418.9023 0.0537 -1.0000 -1.0000 3500880 1579484108.50 151.4823 60.0040 32.0000 1.9863 1.9877 418.5078 418.8663 0.0537 -1.0000 -1.0000 3500943 1579484108.60 151.4823 60.0040 32.0000 1.9868 1.9882 418.5538 418.9122 0.0537 -1.0000 -1.0000 3501021 1579484108.70 151.4823 60.0040 32.0000 1.9870 1.9884 418.4881 418.8463 0.0536 -1.0000 -1.0000 3501084 1579484108.80 151.5256 60.0040 32.0000 1.9872 1.9886 418.5854 418.9436 0.0537 -1.0000 -1.0000 3501146 1579484108.90 151.5315 60.0040 32.0000 1.9870 1.9884 418.4763 418.8353 0.0538 -1.0000 -1.0000 3501209 1579484109.00 151.5315 60.0040 32.0000 1.9865 1.9879 418.4751 418.8341 0.0538 -1.0000 -1.0000 3501271 1579484109.10 151.5315 60.0040 32.0000 1.9866 1.9880 418.5913 418.9501 0.0538 -1.0000 -1.0000 3501334 1579484109.20 151.5315 60.0040 32.0000 1.9876 1.9890 418.5243 418.8828 0.0538 -1.0000 -1.0000 3501412 1579484109.30 151.5296 60.0040 32.0000 1.9875 1.9889 418.5921 418.9518 0.0540 -1.0000 -1.0000 3501474 1579484109.40 151.4599 60.0040 32.0000 1.9870 1.9884 418.5143 418.8745 0.0540 -1.0000 -1.0000 3501552 1579484109.50 151.4599 60.0040 32.0000 1.9865 1.9879 418.5408 418.8989 0.0537 -1.0000 -1.0000 3501615 1579484109.60 151.4599 60.0040 32.0000 1.9863 1.9877 418.4907 418.8497 0.0538 -1.0000 -1.0000 3501677 1579484109.70 151.4599 60.0040 32.0000 1.9864 1.9878 418.4560 418.8138 0.0535 -1.0000 -1.0000 3501740 1579484109.80 151.4599 60.0040 32.0000 1.9867 1.9881 418.4867 418.8440 0.0536 -1.0000 -1.0000 3501802 1579484109.90 151.5505 60.0040 32.0000 1.9867 1.9882 418.4852 418.8435 0.0537 -1.0000 -1.0000 3501865 1579484110.00 151.5505 60.0040 32.0000 1.9872 1.9886 418.5210 418.8783 0.0536 -1.0000 -1.0000 3501943 1579484110.10 151.5505 60.0040 32.0000 1.9870 1.9885 418.5985 418.9575 0.0538 -1.0000 -1.0000 3502005 1579484110.20 151.5505 60.0040 32.0000 1.9874 1.9888 418.5737 418.9321 0.0537 -1.0000 -1.0000 3502068 1579484110.30 151.5505 60.0040 32.0000 1.9875 1.9889 418.5443 418.9036 0.0539 -1.0000 -1.0000 3502459 1579484110.40 151.5505 60.0040 32.0000 1.9873 1.9887 418.5642 418.9223 0.0537 -1.0000 -1.0000 3502521 1579484110.50 151.5505 60.0040 32.0000 1.9877 1.9891 418.5290 418.8871 0.0537 -1.0000 -1.0000 3502584 1579484110.60 151.5505 60.0040 32.0000 1.9867 1.9882 418.6481 419.0068 0.0538 -1.0000 -1.0000 3502662 1579484110.70 151.5505 60.0040 32.0000 1.9873 1.9887 418.5477 418.9059 0.0537 -1.0000 -1.0000 3502724 1579484110.80 151.5505 60.0040 32.0000 1.9877 1.9891 418.4663 418.8243 0.0537 -1.0000 -1.0000 3502787 1579484110.90 151.5505 60.0040 32.0000 1.9869 1.9883 418.4878 418.8461 0.0537 -1.0000 -1.0000 3502849 1579484111.00 151.5505 60.0040 32.0000 1.9869 1.9883 418.5166 418.8747 0.0537 -1.0000 -1.0000 3502912 1579484111.10 151.5476 60.0040 32.0000 1.9864 1.9878 418.5377 418.8966 0.0538 -1.0000 -1.0000 3502974 1579484111.20 151.5282 60.0040 32.0000 1.9863 1.9877 418.5066 418.8658 0.0539 -1.0000 -1.0000 3503052 1579484111.30 151.5282 60.0040 32.0000 1.9868 1.9882 418.5759 418.9344 0.0538 -1.0000 -1.0000 3503177 1579484111.40 151.5282 60.0040 32.0000 1.9873 1.9887 418.5143 418.8726 0.0536 -1.0000 -1.0000 3503256 1579484111.50 151.5282 60.0040 32.0000 1.9871 1.9885 418.5798 418.9381 0.0537 -1.0000 -1.0000 3503318 1579484111.60 151.5282 60.0040 32.0000 1.9870 1.9884 418.5020 418.8605 0.0538 -1.0000 -1.0000 3503380 1579484111.70 151.5282 60.0040 32.0000 1.9868 1.9882 418.4634 418.8220 0.0537 -1.0000 -1.0000 3503443 1579484111.80 151.5324 60.0040 32.0000 1.9864 1.9878 418.6314 418.9895 0.0536 -1.0000 -1.0000 3503506 1579484111.90 151.5324 60.0040 32.0000 1.9876 1.9889 418.5732 418.9310 0.0537 -1.0000 -1.0000 3504006 1579484112.00 151.5324 60.0040 32.0000 1.9878 1.9892 418.5238 418.8817 0.0536 -1.0000 -1.0000 3504084 1579484112.10 151.5324 60.0040 32.0000 1.9868 1.9882 418.6739 419.0324 0.0538 -1.0000 -1.0000 3504146 1579484112.20 151.5324 60.0040 32.0000 1.9863 1.9877 418.5494 418.9086 0.0539 -1.0000 -1.0000 3504209 1579484112.30 151.5288 60.0040 32.0000 1.9865 1.9879 418.5914 418.9505 0.0538 -1.0000 -1.0000 3504271 1579484112.40 151.4825 60.0040 32.0000 1.9870 1.9884 418.4625 418.8208 0.0537 -1.0000 -1.0000 3504334 1579484112.50 151.4825 60.0040 32.0000 1.9870 1.9884 418.4881 418.8464 0.0538 -1.0000 -1.0000 3504396 1579484112.60 151.4825 60.0040 32.0000 1.9869 1.9883 418.4963 418.8547 0.0537 -1.0000 -1.0000 3504474 1579484112.70 151.4825 60.0040 32.0000 1.9873 1.9887 418.5015 418.8590 0.0536 -1.0000 -1.0000 3504537 1579484112.80 151.4825 60.0040 32.0000 1.9865 1.9879 418.4959 418.8538 0.0536 -1.0000 -1.0000 3504599 1579484112.90 151.4599 60.0040 32.0000 1.9871 1.9885 418.5084 418.8664 0.0537 -1.0000 -1.0000 3505443 1579484113.00 151.4599 60.0040 32.0000 1.9869 1.9883 418.5628 418.9224 0.0539 -1.0000 -1.0000 3505506 1579484113.10 151.4599 60.0040 32.0000 1.9866 1.9880 418.4553 418.8138 0.0538 -1.0000 -1.0000 3505568 1579484113.20 151.4599 60.0040 32.0000 1.9863 1.9877 418.5069 418.8654 0.0537 -1.0000 -1.0000 3505646 1579484113.30 151.4599 60.0040 32.0000 1.9864 1.9878 418.5337 418.8920 0.0537 -1.0000 -1.0000 3505709 1579484113.40 151.4855 60.0040 32.0000 1.9870 1.9884 418.5342 418.8932 0.0538 -1.0000 -1.0000 3505787 1579484113.50 151.4985 60.0040 32.0000 1.9869 1.9883 418.5382 418.8974 0.0539 -1.0000 -1.0000 3505850 1579484113.60 151.4985 60.0040 32.0000 1.9862 1.9876 418.5290 418.8880 0.0538 -1.0000 -1.0000 3505912 1579484113.70 151.4985 60.0040 32.0000 1.9864 1.9878 418.5307 418.8892 0.0538 -1.0000 -1.0000 3505974 1579484113.80 151.4985 60.0040 32.0000 1.9872 1.9886 418.4765 418.8358 0.0539 -1.0000 -1.0000 3506052 1579484113.90 151.4985 60.0040 32.0000 1.9866 1.9880 418.4108 418.7693 0.0537 -1.0000 -1.0000 3506115 1579484114.00 151.4936 60.0040 32.0000 1.9864 1.9878 418.5199 418.8787 0.0538 -1.0000 -1.0000 3506193 1579484114.10 151.4936 60.0040 32.0000 1.9861 1.9875 418.4792 418.8381 0.0539 -1.0000 -1.0000 3506240 1579484114.20 151.4936 60.0040 32.0000 1.9868 1.9882 418.4984 418.8581 0.0539 -1.0000 -1.0000 3506302 1579484114.30 151.4936 60.0040 32.0000 1.9873 1.9887 418.5424 418.9006 0.0538 -1.0000 -1.0000 3506380 1579484114.40 151.4936 60.0040 32.0000 1.9863 1.9877 418.4847 418.8439 0.0538 -1.0000 -1.0000 3506443 1579484114.50 151.5121 60.0040 32.0000 1.9866 1.9880 418.4725 418.8303 0.0537 -1.0000 -1.0000 3506505 1579484114.60 151.5254 60.0040 32.0000 1.9866 1.9880 418.4991 418.8578 0.0538 -1.0000 -1.0000 3506584 1579484114.70 151.5254 60.0040 32.0000 1.9874 1.9888 418.5014 418.8603 0.0538 -1.0000 -1.0000 3506646 1579484114.80 151.5254 60.0040 32.0000 1.9865 1.9879 418.5409 418.9002 0.0538 -1.0000 -1.0000 3506709 1579484114.90 151.5254 60.0040 32.0000 1.9874 1.9888 418.5452 418.9038 0.0537 -1.0000 -1.0000 3507365 1579484115.00 151.5254 60.0040 32.0000 1.9875 1.9889 418.5403 418.8990 0.0538 -1.0000 -1.0000 3507427 1579484115.10 151.5254 60.0040 32.0000 1.9867 1.9881 418.5137 418.8713 0.0536 -1.0000 -1.0000 3507490 1579484115.20 151.5254 60.0040 32.0000 1.9867 1.9881 418.4413 418.8004 0.0538 -1.0000 -1.0000 3507568 1579484115.30 151.5254 60.0040 32.0000 1.9873 1.9887 418.4709 418.8296 0.0538 -1.0000 -1.0000 3507630 1579484115.40 151.5254 60.0040 32.0000 1.9870 1.9884 418.4859 418.8451 0.0539 -1.0000 -1.0000 3507693 1579484115.50 151.5254 60.0040 32.0000 1.9874 1.9888 418.5344 418.8932 0.0539 -1.0000 -1.0000 3507755 1579484115.60 151.4963 60.0040 32.0000 1.9866 1.9880 418.4595 418.8186 0.0537 -1.0000 -1.0000 3507818 1579484115.70 151.4818 60.0040 32.0000 1.9864 1.9878 418.4918 418.8497 0.0537 -1.0000 -1.0000 3507896 1579484115.80 151.4818 60.0040 32.0000 1.9857 1.9871 418.5046 418.8638 0.0538 -1.0000 -1.0000 3507959 1579484115.90 151.4818 60.0040 32.0000 1.9858 1.9872 418.4474 418.8053 0.0536 -1.0000 -1.0000 3508021 1579484116.00 151.4818 60.0040 32.0000 1.9868 1.9882 418.4942 418.8534 0.0538 -1.0000 -1.0000 3508099 1579484116.10 151.4818 60.0040 32.0000 1.9868 1.9882 418.4868 418.8451 0.0537 -1.0000 -1.0000 3508162 1579484116.20 151.4416 60.0040 32.0000 1.9869 1.9883 418.5088 418.8679 0.0539 -1.0000 -1.0000 3508224 1579484116.30 151.4357 60.0040 32.0000 1.9863 1.9877 418.5002 418.8587 0.0538 -1.0000 -1.0000 3508302 1579484116.40 151.4357 60.0040 32.0000 1.9865 1.9879 418.4393 418.7982 0.0538 -1.0000 -1.0000 3508365 1579484116.50 151.4357 60.0040 32.0000 1.9870 1.9884 418.5223 418.8812 0.0538 -1.0000 -1.0000 3508427 1579484116.60 151.4357 60.0040 32.0000 1.9873 1.9887 418.5657 418.9245 0.0538 -1.0000 -1.0000 3508505 1579484116.70 151.4357 60.0040 32.0000 1.9859 1.9873 418.4260 418.7840 0.0538 -1.0000 -1.0000 3508568 1579484116.80 151.4357 60.0040 32.0000 1.9866 1.9880 418.4352 418.7944 0.0538 -1.0000 -1.0000 3508630 1579484116.90 151.4357 60.0040 32.0000 1.9863 1.9877 418.5032 418.8634 0.0540 -1.0000 -1.0000 3508709 1579484117.00 151.4357 60.0040 32.0000 1.9860 1.9874 418.5044 418.8633 0.0538 -1.0000 -1.0000 3508974 1579484117.10 151.4357 60.0040 32.0000 1.9868 1.9882 418.5997 418.9581 0.0537 -1.0000 -1.0000 3509037 1579484117.20 151.4357 60.0040 32.0000 1.9865 1.9879 418.5295 418.8886 0.0539 -1.0000 -1.0000 3509099 1579484117.30 151.4357 60.0040 32.0000 1.9861 1.9875 418.4799 418.8413 0.0542 -1.0000 -1.0000 3509162 1579484117.40 151.3976 60.0040 32.0000 1.9866 1.9880 418.4905 418.8518 0.0541 -1.0000 -1.0000 3509240 1579484117.50 151.3951 60.0040 32.0000 1.9858 1.9872 418.5018 418.8618 0.0539 -1.0000 -1.0000 3509302 1579484117.60 151.3951 60.0040 32.0000 1.9863 1.9878 418.4841 418.8435 0.0538 -1.0000 -1.0000 3509365 1579484117.70 151.3951 60.0040 32.0000 1.9859 1.9873 418.5512 418.9096 0.0538 -1.0000 -1.0000 3509443 1579484117.80 151.3951 60.0040 32.0000 1.9858 1.9872 418.4820 418.8400 0.0537 -1.0000 -1.0000 3509505 1579484117.90 151.3951 60.0040 32.0000 1.9855 1.9869 418.4592 418.8181 0.0538 -1.0000 -1.0000 3509568 1579484118.00 151.3951 60.0040 32.0000 1.9862 1.9876 418.5101 418.8681 0.0536 -1.0000 -1.0000 3509646 1579484118.10 151.4016 60.0040 32.0000 1.9861 1.9875 418.4791 418.8370 0.0537 -1.0000 -1.0000 3509709 1579484118.20 151.4016 60.0040 32.0000 1.9865 1.9879 418.5431 418.9019 0.0538 -1.0000 -1.0000 3509771 1579484118.30 151.4016 60.0040 32.0000 1.9863 1.9878 418.5445 418.9041 0.0539 -1.0000 -1.0000 3509834 1579484118.40 151.4016 60.0040 32.0000 1.9864 1.9878 418.5878 418.9455 0.0536 -1.0000 -1.0000 3509896 1579484118.50 151.4016 60.0040 32.0000 1.9862 1.9876 418.5044 418.8630 0.0538 -1.0000 -1.0000 3509959 1579484118.60 151.4131 60.0040 32.0000 1.9865 1.9879 418.5339 418.8922 0.0537 -1.0000 -1.0000 3510443 1579484118.70 151.4207 60.0040 32.0000 1.9865 1.9879 418.5835 418.9417 0.0537 -1.0000 -1.0000 3510505 1579484118.80 151.4207 60.0040 32.0000 1.9869 1.9883 418.5257 418.8841 0.0538 -1.0000 -1.0000 3510568 1579484118.90 151.4207 60.0040 32.0000 1.9861 1.9875 418.5697 418.9286 0.0537 -1.0000 -1.0000 3510646 1579484119.00 151.4207 60.0040 32.0000 1.9856 1.9870 418.5488 418.9077 0.0538 -1.0000 -1.0000 3510709 1579484119.10 151.4207 60.0040 32.0000 1.9862 1.9876 418.5234 418.8825 0.0539 -1.0000 -1.0000 3510771 1579484119.20 151.4322 60.0040 32.0000 1.9861 1.9875 418.5956 418.9542 0.0536 -1.0000 -1.0000 3510849 1579484119.30 151.4323 60.0040 32.0000 1.9860 1.9874 418.5374 418.8969 0.0539 -1.0000 -1.0000 3510912 1579484119.40 151.4323 60.0040 32.0000 1.9867 1.9881 418.6031 418.9625 0.0539 -1.0000 -1.0000 3510974 1579484119.50 151.4323 60.0040 32.0000 1.9866 1.9880 418.6241 418.9832 0.0538 -1.0000 -1.0000 3511037 1579484119.60 151.4323 60.0040 32.0000 1.9864 1.9878 418.5379 418.8966 0.0538 -1.0000 -1.0000 3511287 1579484119.70 151.4323 60.0040 32.0000 1.9867 1.9881 418.5558 418.9152 0.0539 -1.0000 -1.0000 3511350 1579484119.80 151.4447 60.0040 32.0000 1.9869 1.9883 418.5640 418.9224 0.0537 -1.0000 -1.0000 3511412 1579484119.90 151.4447 60.0040 32.0000 1.9865 1.9879 418.5299 418.8879 0.0537 -1.0000 -1.0000 3511474 1579484120.00 151.4447 60.0040 32.0000 1.9859 1.9873 418.4214 418.7797 0.0538 -1.0000 -1.0000 3511552 1579484120.10 151.4447 60.0040 32.0000 1.9868 1.9882 418.4278 418.7862 0.0537 -1.0000 -1.0000 3511615 1579484120.20 151.4447 60.0040 32.0000 1.9870 1.9884 418.4590 418.8173 0.0537 -1.0000 -1.0000 3511677 1579484120.30 151.4447 60.0040 32.0000 1.9871 1.9885 418.5286 418.8870 0.0537 -1.0000 -1.0000 3511755 1579484120.40 151.4902 60.0040 32.0000 1.9868 1.9882 418.5083 418.8665 0.0537 -1.0000 -1.0000 3511802 1579484120.50 151.4902 60.0040 32.0000 1.9864 1.9878 418.5636 418.9229 0.0538 -1.0000 -1.0000 3511865 1579484120.60 151.4902 60.0040 32.0000 1.9877 1.9891 418.5289 418.8871 0.0537 -1.0000 -1.0000 3512209 1579484120.70 151.4902 60.0040 32.0000 1.9865 1.9879 418.5209 418.8790 0.0537 -1.0000 -1.0000 3512271 1579484120.80 151.4902 60.0040 32.0000 1.9869 1.9883 418.5581 418.9155 0.0536 -1.0000 -1.0000 3512349 1579484120.90 151.4880 60.0040 32.0000 1.9867 1.9881 418.5166 418.8750 0.0538 -1.0000 -1.0000 3512412 1579484121.00 151.4834 60.0040 32.0000 1.9864 1.9878 418.5354 418.8943 0.0538 -1.0000 -1.0000 3512474 1579484121.10 151.4834 60.0040 32.0000 1.9865 1.9879 418.5245 418.8823 0.0537 -1.0000 -1.0000 3512537 1579484121.20 151.4834 60.0040 32.0000 1.9867 1.9881 418.5485 418.9073 0.0538 -1.0000 -1.0000 3512740 1579484121.30 151.4834 60.0040 32.0000 1.9864 1.9878 418.5201 418.8784 0.0537 -1.0000 -1.0000 3512802 1579484121.40 151.4834 60.0040 32.0000 1.9870 1.9884 418.4655 418.8236 0.0538 -1.0000 -1.0000 3512880 1579484121.50 151.4834 60.0040 32.0000 1.9867 1.9881 418.5206 418.8801 0.0538 -1.0000 -1.0000 3512943 1579484121.60 151.4834 60.0040 32.0000 1.9865 1.9879 418.5018 418.8603 0.0538 -1.0000 -1.0000 3513005 1579484121.70 151.4834 60.0040 32.0000 1.9870 1.9884 418.4529 418.8116 0.0537 -1.0000 -1.0000 3513240 1579484121.80 151.4834 60.0040 32.0000 1.9871 1.9885 418.5001 418.8584 0.0538 -1.0000 -1.0000 3513302 1579484121.90 151.4834 60.0040 32.0000 1.9869 1.9883 418.4971 418.8560 0.0538 -1.0000 -1.0000 3513365 1579484122.00 151.5238 60.0040 32.0000 1.9866 1.9880 418.5946 418.9539 0.0538 -1.0000 -1.0000 3513443 1579484122.10 151.4920 60.0040 32.0000 1.9867 1.9881 418.4572 418.8154 0.0537 -1.0000 -1.0000 3513505 1579484122.20 151.4860 60.0040 32.0000 1.9870 1.9884 418.5201 418.8775 0.0536 -1.0000 -1.0000 3513927 1579484122.30 151.4860 60.0040 32.0000 1.9863 1.9877 418.5342 418.8935 0.0538 -1.0000 -1.0000 3514005 1579484122.40 151.4860 60.0040 32.0000 1.9869 1.9883 418.4976 418.8555 0.0537 -1.0000 -1.0000 3514068 1579484122.50 151.4860 60.0040 32.0000 1.9870 1.9884 418.4918 418.8491 0.0535 -1.0000 -1.0000 3514130 1579484122.60 151.4858 60.0040 32.0000 1.9870 1.9884 418.4706 418.8295 0.0538 -1.0000 -1.0000 3514209 1579484122.70 151.4849 60.0040 32.0000 1.9863 1.9877 418.5236 418.8822 0.0537 -1.0000 -1.0000 3514271 1579484122.80 151.4849 60.0040 32.0000 1.9864 1.9878 418.4977 418.8555 0.0536 -1.0000 -1.0000 3514334 1579484122.90 151.4849 60.0040 32.0000 1.9871 1.9885 418.5276 418.8850 0.0536 -1.0000 -1.0000 3514412 1579484123.00 151.4849 60.0040 32.0000 1.9869 1.9883 418.4690 418.8274 0.0537 -1.0000 -1.0000 3514474 1579484123.10 151.4849 60.0040 32.0000 1.9865 1.9879 418.5034 418.8623 0.0538 -1.0000 -1.0000 3514537 1579484123.20 151.5500 60.0040 32.0000 1.9868 1.9882 418.4814 418.8400 0.0538 -1.0000 -1.0000 3514693 1579484123.30 151.5500 60.0040 32.0000 1.9863 1.9877 418.5095 418.8683 0.0538 -1.0000 -1.0000 3514755 1579484123.40 151.5500 60.0040 32.0000 1.9876 1.9890 418.4819 418.8397 0.0536 -1.0000 -1.0000 3514834 1579484123.50 151.5500 60.0040 32.0000 1.9866 1.9880 418.5626 418.9210 0.0537 -1.0000 -1.0000 3514896 1579484123.60 151.5500 60.0040 32.0000 1.9868 1.9882 418.4933 418.8512 0.0537 -1.0000 -1.0000 3514959 1579484123.70 151.5201 60.0040 32.0000 1.9862 1.9876 418.4761 418.8350 0.0538 -1.0000 -1.0000 3515709 1579484123.80 151.5071 60.0040 32.0000 1.9866 1.9880 418.5296 418.8890 0.0538 -1.0000 -1.0000 3515771 1579484123.90 151.5071 60.0040 32.0000 1.9870 1.9884 418.5477 418.9064 0.0538 -1.0000 -1.0000 3515834 1579484124.00 151.5071 60.0040 32.0000 1.9867 1.9881 418.5762 418.9351 0.0538 -1.0000 -1.0000 3515896 1579484124.10 151.5071 60.0040 32.0000 1.9871 1.9885 418.5328 418.8914 0.0537 -1.0000 -1.0000 3515959 1579484124.20 151.5071 60.0040 32.0000 1.9874 1.9888 418.5297 418.8883 0.0538 -1.0000 -1.0000 3516021 1579484124.30 151.4473 60.0040 32.0000 1.9865 1.9879 418.4993 418.8575 0.0537 -1.0000 -1.0000 3516100 1579484124.40 151.4473 60.0040 32.0000 1.9864 1.9878 418.5447 418.9031 0.0538 -1.0000 -1.0000 3516162 1579484124.50 151.4473 60.0040 32.0000 1.9872 1.9886 418.5244 418.8827 0.0537 -1.0000 -1.0000 3516224 1579484124.60 151.4473 60.0040 32.0000 1.9867 1.9881 418.4642 418.8226 0.0538 -1.0000 -1.0000 3516302 1579484124.70 151.4473 60.0040 32.0000 1.9862 1.9876 418.5553 418.9141 0.0537 -1.0000 -1.0000 3516365 1579484124.80 151.4473 60.0040 32.0000 1.9877 1.9891 418.5357 418.8935 0.0537 -1.0000 -1.0000 3516427 1579484124.90 151.4473 60.0040 32.0000 1.9863 1.9877 418.5191 418.8784 0.0539 -1.0000 -1.0000 3516505 1579484125.00 151.4473 60.0040 32.0000 1.9865 1.9879 418.5078 418.8663 0.0537 -1.0000 -1.0000 3516568 1579484125.10 151.4473 60.0040 32.0000 1.9869 1.9883 418.5495 418.9079 0.0537 -1.0000 -1.0000 3516630 1579484125.20 151.4473 60.0040 32.0000 1.9864 1.9878 418.4832 418.8419 0.0538 -1.0000 -1.0000 3516693 1579484125.30 151.4473 60.0040 32.0000 1.9869 1.9883 418.4918 418.8510 0.0538 -1.0000 -1.0000 3516755 1579484125.40 151.5370 60.0041 32.0000 1.9872 1.9886 418.5732 418.9313 0.0537 -1.0000 -1.0000 3516834 1579484125.50 151.5370 60.0041 32.0000 1.9865 1.9879 418.5656 418.9241 0.0537 -1.0000 -1.0000 3516896 1579484125.60 151.5370 60.0041 32.0000 1.9866 1.9880 418.5039 418.8614 0.0536 -1.0000 -1.0000 3516959 1579484125.70 151.5370 60.0041 32.0000 1.9864 1.9878 418.5469 418.9056 0.0538 -1.0000 -1.0000 3517037 1579484125.80 151.5370 60.0041 32.0000 1.9881 1.9895 418.5098 418.8681 0.0537 -1.0000 -1.0000 3517209 1579484125.90 151.5245 60.0041 32.0000 1.9865 1.9879 418.5258 418.8852 0.0539 -1.0000 -1.0000 3517271 1579484126.00 151.5245 60.0041 32.0000 1.9866 1.9880 418.4953 418.8537 0.0537 -1.0000 -1.0000 3517350 1579484126.10 151.5245 60.0041 32.0000 1.9866 1.9880 418.5151 418.8737 0.0538 -1.0000 -1.0000 3517412 1579484126.20 151.5245 60.0041 32.0000 1.9868 1.9882 418.4469 418.8053 0.0537 -1.0000 -1.0000 3517474 1579484126.30 151.5245 60.0041 32.0000 1.9868 1.9882 418.4683 418.8271 0.0537 -1.0000 -1.0000 3517755 1579484126.40 151.5245 60.0041 32.0000 1.9867 1.9881 418.4970 418.8552 0.0537 -1.0000 -1.0000 3517818 1579484126.50 151.5128 60.0041 32.0000 1.9867 1.9881 418.5086 418.8671 0.0538 -1.0000 -1.0000 3517880 1579484126.60 151.5128 60.0041 32.0000 1.9867 1.9881 418.5068 418.8658 0.0538 -1.0000 -1.0000 3517959 1579484126.70 151.5128 60.0041 32.0000 1.9867 1.9881 418.4900 418.8491 0.0538 -1.0000 -1.0000 3518021 1579484126.80 151.5128 60.0041 32.0000 1.9862 1.9876 418.5356 418.8947 0.0538 -1.0000 -1.0000 3518240 1579484126.90 151.5128 60.0041 32.0000 1.9863 1.9877 418.5057 418.8638 0.0537 -1.0000 -1.0000 3518318 1579484127.00 151.4920 60.0041 32.0000 1.9865 1.9879 418.4914 418.8504 0.0538 -1.0000 -1.0000 3518380 1579484127.10 151.4920 60.0041 32.0000 1.9867 1.9882 418.4855 418.8448 0.0539 -1.0000 -1.0000 3518443 1579484127.20 151.4920 60.0041 32.0000 1.9865 1.9879 418.4610 418.8195 0.0538 -1.0000 -1.0000 3518521 1579484127.30 151.4920 60.0041 32.0000 1.9865 1.9879 418.4597 418.8184 0.0538 -1.0000 -1.0000 3519302 1579484127.40 151.4920 60.0041 32.0000 1.9864 1.9878 418.4586 418.8174 0.0538 -1.0000 -1.0000 3519365 1579484127.50 151.4920 60.0041 32.0000 1.9864 1.9878 418.5345 418.8937 0.0538 -1.0000 -1.0000 3519427 1579484127.60 151.4800 60.0041 32.0000 1.9864 1.9878 418.5027 418.8620 0.0539 -1.0000 -1.0000 3519490 1579484127.70 151.4800 60.0041 32.0000 1.9862 1.9876 418.5716 418.9309 0.0538 -1.0000 -1.0000 3519568 1579484127.80 151.4800 60.0041 32.0000 1.9867 1.9881 418.5104 418.8687 0.0537 -1.0000 -1.0000 3519630 1579484127.90 151.4800 60.0041 32.0000 1.9872 1.9886 418.4455 418.8039 0.0538 -1.0000 -1.0000 3519693 1579484128.00 151.4800 60.0041 32.0000 1.9868 1.9882 418.4949 418.8536 0.0538 -1.0000 -1.0000 3519771 1579484128.10 151.4800 60.0041 32.0000 1.9869 1.9883 418.5132 418.8722 0.0538 -1.0000 -1.0000 3519834 1579484128.20 151.4800 60.0041 32.0000 1.9868 1.9882 418.4670 418.8265 0.0539 -1.0000 -1.0000 3519896 1579484128.30 151.4800 60.0041 32.0000 1.9864 1.9878 418.4859 418.8456 0.0539 -1.0000 -1.0000 3519974 1579484128.40 151.4800 60.0041 32.0000 1.9861 1.9875 418.4847 418.8427 0.0537 -1.0000 -1.0000 3520459 1579484128.50 151.4800 60.0041 32.0000 1.9868 1.9882 418.5126 418.8706 0.0537 -1.0000 -1.0000 3520521 1579484128.60 151.4658 60.0041 32.0000 1.9868 1.9882 418.5159 418.8745 0.0538 -1.0000 -1.0000 3520599 1579484128.70 151.4427 60.0041 32.0000 1.9865 1.9879 418.4973 418.8559 0.0538 -1.0000 -1.0000 3520662 1579484128.80 151.4427 60.0041 32.0000 1.9864 1.9878 418.5102 418.8680 0.0535 -1.0000 -1.0000 3520724 1579484128.90 151.4427 60.0041 32.0000 1.9871 1.9885 418.4892 418.8478 0.0538 -1.0000 -1.0000 3520927 1579484129.00 151.4427 60.0041 32.0000 1.9860 1.9874 418.4950 418.8529 0.0537 -1.0000 -1.0000 3520990 1579484129.10 151.4427 60.0041 32.0000 1.9862 1.9876 418.4175 418.7760 0.0538 -1.0000 -1.0000 3521052 1579484129.20 151.4427 60.0041 32.0000 1.9865 1.9879 418.4730 418.8316 0.0538 -1.0000 -1.0000 3521130 1579484129.30 151.4852 60.0041 32.0000 1.9869 1.9883 418.5298 418.8884 0.0538 -1.0000 -1.0000 3521193 1579484129.40 151.4852 60.0041 32.0000 1.9861 1.9875 418.4900 418.8493 0.0539 -1.0000 -1.0000 3521255 1579484129.50 151.4852 60.0041 32.0000 1.9868 1.9882 418.4880 418.8463 0.0537 -1.0000 -1.0000 3521318 1579484129.60 151.4852 60.0041 32.0000 1.9866 1.9880 418.4201 418.7783 0.0537 -1.0000 -1.0000 3521380 1579484129.70 151.4852 60.0041 32.0000 1.9868 1.9882 418.5157 418.8736 0.0536 -1.0000 -1.0000 3521459 1579484129.80 151.4852 60.0041 32.0000 1.9866 1.9880 418.4547 418.8124 0.0537 -1.0000 -1.0000 3521521 1579484129.90 151.5155 60.0041 32.0000 1.9866 1.9880 418.5548 418.9133 0.0538 -1.0000 -1.0000 3521709 1579484130.00 151.5155 60.0041 32.0000 1.9863 1.9877 418.4692 418.8275 0.0537 -1.0000 -1.0000 3521771 1579484130.10 151.5155 60.0041 32.0000 1.9860 1.9874 418.4828 418.8409 0.0537 -1.0000 -1.0000 3521834 1579484130.20 151.5155 60.0041 32.0000 1.9868 1.9882 418.4440 418.8022 0.0537 -1.0000 -1.0000 3521896 1579484130.30 151.5155 60.0041 32.0000 1.9872 1.9886 418.4676 418.8266 0.0539 -1.0000 -1.0000 3521974 1579484130.40 151.5155 60.0041 32.0000 1.9869 1.9883 418.4164 418.7756 0.0539 -1.0000 -1.0000 3522037 1579484130.50 151.5222 60.0041 32.0000 1.9868 1.9882 418.4748 418.8336 0.0537 -1.0000 -1.0000 3522100 1579484130.60 151.5255 60.0041 32.0000 1.9871 1.9885 418.4702 418.8277 0.0536 -1.0000 -1.0000 3522177 1579484130.70 151.5255 60.0041 32.0000 1.9870 1.9884 418.4894 418.8482 0.0538 -1.0000 -1.0000 3522240 1579484130.80 151.5255 60.0041 32.0000 1.9865 1.9879 418.4824 418.8406 0.0537 -1.0000 -1.0000 3522302 1579484130.90 151.5255 60.0041 32.0000 1.9870 1.9884 418.5155 418.8742 0.0538 -1.0000 -1.0000 3522365 1579484131.00 151.5241 60.0041 32.0000 1.9864 1.9878 418.4417 418.8001 0.0537 -1.0000 -1.0000 3522427 1579484131.10 151.5110 60.0041 32.0000 1.9865 1.9879 418.4661 418.8240 0.0537 -1.0000 -1.0000 3522490 1579484131.20 151.5110 60.0041 32.0000 1.9868 1.9882 418.5161 418.8739 0.0536 -1.0000 -1.0000 3522568 1579484131.30 151.5110 60.0041 32.0000 1.9865 1.9879 418.5064 418.8646 0.0537 -1.0000 -1.0000 3522630 1579484131.40 151.5110 60.0041 32.0000 1.9866 1.9880 418.4457 418.8038 0.0537 -1.0000 -1.0000 3522709 1579484131.50 151.5110 60.0041 32.0000 1.9864 1.9878 418.4477 418.8061 0.0538 -1.0000 -1.0000 3522771 1579484131.60 151.4978 60.0041 32.0000 1.9864 1.9878 418.4975 418.8565 0.0538 -1.0000 -1.0000 3522834 1579484131.70 151.4978 60.0041 32.0000 1.9866 1.9880 418.4715 418.8289 0.0535 -1.0000 -1.0000 3522912 1579484131.80 151.4978 60.0041 32.0000 1.9866 1.9880 418.3842 418.7421 0.0537 -1.0000 -1.0000 3522974 1579484131.90 151.4978 60.0041 32.0000 1.9868 1.9882 418.5096 418.8681 0.0537 -1.0000 -1.0000 3523037 1579484132.00 151.4978 60.0041 32.0000 1.9873 1.9887 418.4549 418.8135 0.0538 -1.0000 -1.0000 3523943 1579484132.10 151.4978 60.0041 32.0000 1.9865 1.9879 418.4994 418.8577 0.0537 -1.0000 -1.0000 3524005 1579484132.20 151.4978 60.0041 32.0000 1.9868 1.9882 418.3832 418.7418 0.0538 -1.0000 -1.0000 3524068 1579484132.30 151.4978 60.0041 32.0000 1.9859 1.9873 418.5010 418.8603 0.0538 -1.0000 -1.0000 3524130 1579484132.40 151.4978 60.0041 32.0000 1.9869 1.9883 418.4658 418.8243 0.0538 -1.0000 -1.0000 3524193 1579484132.50 151.4978 60.0041 32.0000 1.9872 1.9886 418.4608 418.8193 0.0537 -1.0000 -1.0000 3524255 1579484132.60 151.4978 60.0041 32.0000 1.9866 1.9880 418.5175 418.8761 0.0538 -1.0000 -1.0000 3524334 1579484132.70 151.4847 60.0041 32.0000 1.9876 1.9890 418.4938 418.8522 0.0537 -1.0000 -1.0000 3524396 1579484132.80 151.4847 60.0041 32.0000 1.9869 1.9883 418.4787 418.8358 0.0536 -1.0000 -1.0000 3524459 1579484132.90 151.4847 60.0041 32.0000 1.9877 1.9891 418.5376 418.8959 0.0537 -1.0000 -1.0000 3524537 1579484133.00 151.4847 60.0041 32.0000 1.9871 1.9885 418.5270 418.8851 0.0537 -1.0000 -1.0000 3525271 1579484133.10 151.4847 60.0041 32.0000 1.9868 1.9882 418.5046 418.8625 0.0537 -1.0000 -1.0000 3525334 1579484133.20 151.5079 60.0041 32.0000 1.9868 1.9882 418.5032 418.8616 0.0537 -1.0000 -1.0000 3525412 1579484133.30 151.5079 60.0041 32.0000 1.9861 1.9875 418.5783 418.9364 0.0537 -1.0000 -1.0000 3525474 1579484133.40 151.5079 60.0041 32.0000 1.9867 1.9881 418.5007 418.8594 0.0538 -1.0000 -1.0000 3525552 1579484133.50 151.5079 60.0041 32.0000 1.9868 1.9882 418.5253 418.8841 0.0538 -1.0000 -1.0000 3525615 1579484133.60 151.5079 60.0041 32.0000 1.9870 1.9884 418.5231 418.8815 0.0537 -1.0000 -1.0000 3525677 1579484133.70 151.4947 60.0041 32.0000 1.9866 1.9880 418.5314 418.8895 0.0537 -1.0000 -1.0000 3525740 1579484133.80 151.4947 60.0041 32.0000 1.9867 1.9881 418.5171 418.8753 0.0537 -1.0000 -1.0000 3525802 1579484133.90 151.4947 60.0041 32.0000 1.9866 1.9880 418.4945 418.8521 0.0536 -1.0000 -1.0000 3525865 1579484134.00 151.4947 60.0041 32.0000 1.9868 1.9882 418.5269 418.8849 0.0537 -1.0000 -1.0000 3525943 1579484134.10 151.4947 60.0041 32.0000 1.9873 1.9887 418.5271 418.8855 0.0537 -1.0000 -1.0000 3526006 1579484134.20 151.4947 60.0041 32.0000 1.9866 1.9880 418.5278 418.8865 0.0538 -1.0000 -1.0000 3526068 1579484134.30 151.4947 60.0041 32.0000 1.9873 1.9887 418.5177 418.8762 0.0538 -1.0000 -1.0000 3526146 1579484134.40 151.4884 60.0040 32.0000 1.9865 1.9879 418.5278 418.8871 0.0539 -1.0000 -1.0000 3526209 1579484134.50 151.4780 60.0037 32.0000 1.9866 1.9880 418.5914 418.9500 0.0537 -1.0000 -1.0000 3526271 1579484134.60 151.4780 60.0037 32.0000 1.9865 1.9879 418.4754 418.8348 0.0539 -1.0000 -1.0000 3526709 1579484134.70 151.4780 60.0037 32.0000 1.9867 1.9881 418.4938 418.8524 0.0537 -1.0000 -1.0000 3526771 1579484134.80 151.4780 60.0037 32.0000 1.9864 1.9878 418.5710 418.9300 0.0538 -1.0000 -1.0000 3526834 1579484134.90 151.4780 60.0037 32.0000 1.9867 1.9881 418.4395 418.7974 0.0537 -1.0000 -1.0000 3526912 1579484135.00 151.4780 60.0037 32.0000 1.9873 1.9887 418.5339 418.8924 0.0538 -1.0000 -1.0000 3526974 1579484135.10 151.4780 60.0037 32.0000 1.9864 1.9878 418.5491 418.9070 0.0537 -1.0000 -1.0000 3527037 1579484135.20 151.4780 60.0037 32.0000 1.9864 1.9878 418.4748 418.8333 0.0538 -1.0000 -1.0000 3527115 1579484135.30 151.4780 60.0037 32.0000 1.9866 1.9880 418.4739 418.8334 0.0539 -1.0000 -1.0000 3527177 1579484135.40 151.4780 60.0037 32.0000 1.9864 1.9878 418.5791 418.9382 0.0538 -1.0000 -1.0000 3527255 1579484135.50 151.4780 60.0037 32.0000 1.9870 1.9884 418.5159 418.8746 0.0538 -1.0000 -1.0000 3527334 1579484135.60 151.4780 60.0037 32.0000 1.9866 1.9880 418.4920 418.8511 0.0539 -1.0000 -1.0000 3527396 1579484135.70 151.4780 60.0037 32.0000 1.9860 1.9874 418.4703 418.8296 0.0539 -1.0000 -1.0000 3527474 1579484135.80 151.4780 60.0037 32.0000 1.9870 1.9884 418.4935 418.8525 0.0539 -1.0000 -1.0000 3527537 1579484135.90 151.4780 60.0037 32.0000 1.9861 1.9875 418.5035 418.8637 0.0540 -1.0000 -1.0000 3527600 1579484136.00 151.4780 60.0037 32.0000 1.9866 1.9880 418.3872 418.7458 0.0537 -1.0000 -1.0000 3527677 1579484136.10 151.4780 60.0037 32.0000 1.9874 1.9888 418.4631 418.8213 0.0537 -1.0000 -1.0000 3527740 1579484136.20 151.5037 60.0037 32.0000 1.9868 1.9882 418.5409 418.8997 0.0538 -1.0000 -1.0000 3527802 1579484136.30 151.5231 60.0037 32.0000 1.9865 1.9879 418.5575 418.9155 0.0537 -1.0000 -1.0000 3527880 1579484136.40 151.5231 60.0037 32.0000 1.9867 1.9881 418.4660 418.8243 0.0538 -1.0000 -1.0000 3527943 1579484136.50 151.5231 60.0037 32.0000 1.9870 1.9884 418.5334 418.8914 0.0536 -1.0000 -1.0000 3528005 1579484136.60 151.5231 60.0037 32.0000 1.9873 1.9887 418.4618 418.8205 0.0537 -1.0000 -1.0000 3528240 1579484136.70 151.5231 60.0037 32.0000 1.9875 1.9889 418.4172 418.7749 0.0537 -1.0000 -1.0000 3528302 1579484136.80 151.4790 60.0037 32.0000 1.9869 1.9883 418.5309 418.8889 0.0537 -1.0000 -1.0000 3528365 1579484136.90 151.4790 60.0037 32.0000 1.9863 1.9877 418.5099 418.8685 0.0538 -1.0000 -1.0000 3528427 1579484137.00 151.4790 60.0037 32.0000 1.9867 1.9881 418.4976 418.8558 0.0537 -1.0000 -1.0000 3528490 1579484137.10 151.4790 60.0037 32.0000 1.9859 1.9873 418.4689 418.8277 0.0538 -1.0000 -1.0000 3528552 1579484137.20 151.4790 60.0037 32.0000 1.9864 1.9878 418.4518 418.8106 0.0538 -1.0000 -1.0000 3528630 1579484137.30 151.4778 60.0037 32.0000 1.9866 1.9880 418.4888 418.8470 0.0537 -1.0000 -1.0000 3528693 1579484137.40 151.4931 60.0037 32.0000 1.9866 1.9880 418.5406 418.8997 0.0539 -1.0000 -1.0000 3528771 1579484137.50 151.4931 60.0037 32.0000 1.9867 1.9881 418.5059 418.8647 0.0538 -1.0000 -1.0000 3528834 1579484137.60 151.4931 60.0037 32.0000 1.9870 1.9884 418.4985 418.8570 0.0538 -1.0000 -1.0000 3529709 1579484137.70 151.4931 60.0037 32.0000 1.9866 1.9880 418.5379 418.8966 0.0537 -1.0000 -1.0000 3529787 1579484137.80 151.4931 60.0037 32.0000 1.9866 1.9880 418.5358 418.8943 0.0537 -1.0000 -1.0000 3529849 1579484137.90 151.4931 60.0037 32.0000 1.9869 1.9883 418.5038 418.8617 0.0537 -1.0000 -1.0000 3529912 1579484138.00 151.4931 60.0037 32.0000 1.9874 1.9888 418.4632 418.8216 0.0537 -1.0000 -1.0000 3529990 1579484138.10 151.4931 60.0037 32.0000 1.9871 1.9885 418.4178 418.7765 0.0538 -1.0000 -1.0000 3530052 1579484138.20 151.4931 60.0037 32.0000 1.9866 1.9880 418.5131 418.8715 0.0537 -1.0000 -1.0000 3530115 1579484138.30 151.4931 60.0037 32.0000 1.9869 1.9883 418.4746 418.8324 0.0536 -1.0000 -1.0000 3530209 1579484138.40 151.4931 60.0037 32.0000 1.9867 1.9881 418.5134 418.8723 0.0538 -1.0000 -1.0000 3530334 1579484138.50 151.4924 60.0037 32.0000 1.9860 1.9874 418.4915 418.8500 0.0537 -1.0000 -1.0000 3530396 1579484138.60 151.4924 60.0037 32.0000 1.9869 1.9883 418.5382 418.8965 0.0537 -1.0000 -1.0000 3530459 1579484138.70 151.4924 60.0037 32.0000 1.9867 1.9881 418.5233 418.8835 0.0541 -1.0000 -1.0000 3530537 1579484138.80 151.4924 60.0037 32.0000 1.9864 1.9878 418.5067 418.8711 0.0547 -1.0000 -1.0000 3530599 1579484138.90 151.4924 60.0037 32.0000 1.9863 1.9877 418.4794 418.8435 0.0544 -1.0000 -1.0000 3530677 1579484139.00 151.4826 60.0037 32.0000 1.9863 1.9878 418.4057 418.7661 0.0540 -1.0000 -1.0000 3530740 1579484139.10 151.4793 60.0037 32.0000 1.9869 1.9883 418.4585 418.8183 0.0539 -1.0000 -1.0000 3530802 1579484139.20 151.4793 60.0037 32.0000 1.9870 1.9884 418.4538 418.8127 0.0538 -1.0000 -1.0000 3531302 1579484139.30 151.4793 60.0037 32.0000 1.9871 1.9885 418.5401 418.8988 0.0538 -1.0000 -1.0000 3531365 1579484139.40 151.4793 60.0037 32.0000 1.9874 1.9888 418.4783 418.8375 0.0538 -1.0000 -1.0000 3531427 1579484139.50 151.4793 60.0037 32.0000 1.9867 1.9881 418.4889 418.8481 0.0539 -1.0000 -1.0000 3531490 1579484139.60 151.4946 60.0037 32.0000 1.9867 1.9881 418.5068 418.8649 0.0537 -1.0000 -1.0000 3531552 1579484139.70 151.4946 60.0037 32.0000 1.9875 1.9889 418.4665 418.8252 0.0538 -1.0000 -1.0000 3531630 1579484139.80 151.4946 60.0037 32.0000 1.9874 1.9888 418.4025 418.7607 0.0537 -1.0000 -1.0000 3531693 1579484139.90 151.4946 60.0037 32.0000 1.9874 1.9888 418.5003 418.8583 0.0537 -1.0000 -1.0000 3531755 1579484140.00 151.4946 60.0037 32.0000 1.9873 1.9887 418.4824 418.8404 0.0537 -1.0000 -1.0000 3531834 1579484140.10 151.5044 60.0027 32.0000 1.9868 1.9882 418.5522 418.9105 0.0537 -1.0000 -1.0000 3531896 1579484140.20 151.5044 60.0027 32.0000 1.9867 1.9881 418.5719 418.9302 0.0538 -1.0000 -1.0000 3531974 1579484140.30 151.5044 60.0027 32.0000 1.9873 1.9887 418.5182 418.8771 0.0537 -1.0000 -1.0000 3532037 1579484140.40 151.5044 60.0027 32.0000 1.9870 1.9884 418.5011 418.8599 0.0538 -1.0000 -1.0000 3532100 1579484140.50 151.5044 60.0027 32.0000 1.9871 1.9885 418.5346 418.8937 0.0537 -1.0000 -1.0000 3532162 1579484140.60 151.5044 60.0027 32.0000 1.9869 1.9883 418.4812 418.8396 0.0538 -1.0000 -1.0000 3532240 1579484140.70 151.5102 60.0027 32.0000 1.9871 1.9885 418.5418 418.8998 0.0537 -1.0000 -1.0000 3532474 1579484140.80 151.5102 60.0027 32.0000 1.9876 1.9890 418.5094 418.8678 0.0537 -1.0000 -1.0000 3532537 1579484140.90 151.5102 60.0027 32.0000 1.9869 1.9883 418.4335 418.7924 0.0538 -1.0000 -1.0000 3532599 1579484141.00 151.5102 60.0027 32.0000 1.9868 1.9882 418.4705 418.8293 0.0539 -1.0000 -1.0000 3532662 1579484141.10 151.5102 60.0027 32.0000 1.9868 1.9882 418.4874 418.8468 0.0538 -1.0000 -1.0000 3532724 1579484141.20 151.5102 60.0027 32.0000 1.9872 1.9886 418.4795 418.8376 0.0536 -1.0000 -1.0000 3532802 1579484141.30 151.5102 60.0027 32.0000 1.9872 1.9886 418.5133 418.8702 0.0536 -1.0000 -1.0000 3532881 1579484141.40 151.5102 60.0027 32.0000 1.9872 1.9886 418.4896 418.8478 0.0537 -1.0000 -1.0000 3532943 1579484141.50 151.5102 60.0027 32.0000 1.9874 1.9888 418.5425 418.9006 0.0537 -1.0000 -1.0000 3533005 1579484141.60 151.5102 60.0027 32.0000 1.9868 1.9882 418.5350 418.8933 0.0537 -1.0000 -1.0000 3533068 1579484141.70 151.5102 60.0027 32.0000 1.9870 1.9884 418.4976 418.8560 0.0537 -1.0000 -1.0000 3533209 1579484141.80 151.4719 60.0027 32.0000 1.9872 1.9886 418.5361 418.8948 0.0538 -1.0000 -1.0000 3533271 1579484141.90 151.4719 60.0027 32.0000 1.9870 1.9884 418.4032 418.7612 0.0537 -1.0000 -1.0000 3533334 1579484142.00 151.4719 60.0027 32.0000 1.9872 1.9886 418.5294 418.8879 0.0537 -1.0000 -1.0000 3533396 1579484142.10 151.4719 60.0027 32.0000 1.9870 1.9884 418.4720 418.8312 0.0539 -1.0000 -1.0000 3533537 1579484142.20 151.4719 60.0027 32.0000 1.9867 1.9881 418.4237 418.7825 0.0538 -1.0000 -1.0000 3533818 1579484142.30 151.4719 60.0027 32.0000 1.9865 1.9879 418.4445 418.8030 0.0537 -1.0000 -1.0000 3533896 1579484142.40 151.5002 60.0027 32.0000 1.9874 1.9888 418.5579 418.9157 0.0536 -1.0000 -1.0000 3533959 1579484142.50 151.5002 60.0027 32.0000 1.9866 1.9880 418.4681 418.8264 0.0538 -1.0000 -1.0000 3534021 1579484142.60 151.5002 60.0027 32.0000 1.9873 1.9887 418.4968 418.8563 0.0539 -1.0000 -1.0000 3534084 1579484142.70 151.5002 60.0027 32.0000 1.9867 1.9881 418.5421 418.9010 0.0538 -1.0000 -1.0000 3534771 1579484142.80 151.5002 60.0027 32.0000 1.9866 1.9880 418.5714 418.9299 0.0537 -1.0000 -1.0000 3534834 1579484142.90 151.5002 60.0027 32.0000 1.9870 1.9884 418.5184 418.8763 0.0537 -1.0000 -1.0000 3534912 1579484143.00 151.5002 60.0027 32.0000 1.9867 1.9881 418.4959 418.8546 0.0538 -1.0000 -1.0000 3534974 1579484143.10 151.5002 60.0027 32.0000 1.9868 1.9882 418.5026 418.8601 0.0537 -1.0000 -1.0000 3535037 1579484143.20 151.5002 60.0027 32.0000 1.9864 1.9878 418.4717 418.8309 0.0539 -1.0000 -1.0000 3535115 1579484143.30 151.4954 60.0027 32.0000 1.9868 1.9882 418.4633 418.8217 0.0537 -1.0000 -1.0000 3535177 1579484143.40 151.4954 60.0027 32.0000 1.9866 1.9880 418.5490 418.9077 0.0538 -1.0000 -1.0000 3535255 1579484143.50 151.4954 60.0027 32.0000 1.9874 1.9888 418.5128 418.8715 0.0538 -1.0000 -1.0000 3535318 1579484143.60 151.4954 60.0027 32.0000 1.9869 1.9883 418.4606 418.8185 0.0537 -1.0000 -1.0000 3535381 1579484143.70 151.5424 60.0027 32.0000 1.9871 1.9885 418.4386 418.7973 0.0537 -1.0000 -1.0000 3535459 1579484143.80 151.5424 60.0027 32.0000 1.9876 1.9890 418.5177 418.8756 0.0536 -1.0000 -1.0000 3535521 1579484143.90 151.5424 60.0027 32.0000 1.9867 1.9881 418.4142 418.7729 0.0538 -1.0000 -1.0000 3535584 1579484144.00 151.5353 60.0027 32.0000 1.9866 1.9880 418.4522 418.8113 0.0539 -1.0000 -1.0000 3535662 1579484144.10 151.4888 60.0027 32.0000 1.9868 1.9882 418.4369 418.7952 0.0537 -1.0000 -1.0000 3535724 1579484144.20 151.4888 60.0027 32.0000 1.9866 1.9880 418.4385 418.7975 0.0538 -1.0000 -1.0000 3535787 1579484144.30 151.4888 60.0027 32.0000 1.9866 1.9880 418.4438 418.8027 0.0539 -1.0000 -1.0000 3536021 1579484144.40 151.4888 60.0027 32.0000 1.9875 1.9889 418.4547 418.8133 0.0537 -1.0000 -1.0000 3536084 1579484144.50 151.4888 60.0027 32.0000 1.9871 1.9885 418.4660 418.8242 0.0537 -1.0000 -1.0000 3536146 1579484144.60 151.4888 60.0027 32.0000 1.9870 1.9884 418.4118 418.7698 0.0537 -1.0000 -1.0000 3536224 1579484144.70 151.4888 60.0027 32.0000 1.9870 1.9884 418.5379 418.8963 0.0537 -1.0000 -1.0000 3536287 1579484144.80 151.4888 60.0027 32.0000 1.9870 1.9884 418.5353 418.8933 0.0537 -1.0000 -1.0000 3536521 1579484144.90 151.4888 60.0027 32.0000 1.9869 1.9883 418.5563 418.9150 0.0537 -1.0000 -1.0000 3536584 1579484145.00 151.4888 60.0027 32.0000 1.9866 1.9880 418.4762 418.8343 0.0537 -1.0000 -1.0000 3536646 1579484145.10 151.4888 60.0027 32.0000 1.9867 1.9881 418.5019 418.8607 0.0537 -1.0000 -1.0000 3536709 1579484145.20 151.4931 60.0026 32.0000 1.9869 1.9883 418.4564 418.8141 0.0537 -1.0000 -1.0000 3536787 1579484145.30 151.4998 60.0024 32.0000 1.9866 1.9880 418.4456 418.8042 0.0538 -1.0000 -1.0000 3537209 1579484145.40 151.4998 60.0024 32.0000 1.9867 1.9881 418.5133 418.8713 0.0537 -1.0000 -1.0000 3537287 1579484145.50 151.4998 60.0024 32.0000 1.9870 1.9884 418.5018 418.8604 0.0538 -1.0000 -1.0000 3537349 1579484145.60 151.4998 60.0024 32.0000 1.9867 1.9881 418.4808 418.8397 0.0538 -1.0000 -1.0000 3537412 1579484145.70 151.4998 60.0024 32.0000 1.9873 1.9887 418.4577 418.8151 0.0536 -1.0000 -1.0000 3537506 1579484145.80 151.4946 60.0024 32.0000 1.9868 1.9882 418.6291 418.9877 0.0537 -1.0000 -1.0000 3537568 1579484145.90 151.4946 60.0024 32.0000 1.9873 1.9887 418.5977 418.9563 0.0538 -1.0000 -1.0000 3537693 1579484146.00 151.4946 60.0024 32.0000 1.9870 1.9884 418.5452 418.9037 0.0537 -1.0000 -1.0000 3537771 1579484146.10 151.4946 60.0024 32.0000 1.9868 1.9882 418.5390 418.8973 0.0537 -1.0000 -1.0000 3537834 1579484146.20 151.4946 60.0024 32.0000 1.9870 1.9884 418.5574 418.9155 0.0537 -1.0000 -1.0000 3537896 1579484146.30 151.4862 60.0024 32.0000 1.9873 1.9887 418.4978 418.8559 0.0537 -1.0000 -1.0000 3537959 1579484146.40 151.4854 60.0024 32.0000 1.9869 1.9883 418.5116 418.8700 0.0537 -1.0000 -1.0000 3538021 1579484146.50 151.4854 60.0024 32.0000 1.9869 1.9883 418.5251 418.8836 0.0538 -1.0000 -1.0000 3538084 1579484146.60 151.4854 60.0024 32.0000 1.9867 1.9881 418.5489 418.9088 0.0539 -1.0000 -1.0000 3538162 1579484146.70 151.4854 60.0024 32.0000 1.9868 1.9882 418.4776 418.8362 0.0538 -1.0000 -1.0000 3538224 1579484146.80 151.4854 60.0024 32.0000 1.9872 1.9886 418.5373 418.8967 0.0539 -1.0000 -1.0000 3538287 1579484146.90 151.4630 60.0024 32.0000 1.9872 1.9886 418.4395 418.7985 0.0538 -1.0000 -1.0000 3538771 1579484147.00 151.4630 60.0024 32.0000 1.9871 1.9885 418.4944 418.8534 0.0539 -1.0000 -1.0000 3538849 1579484147.10 151.4630 60.0024 32.0000 1.9874 1.9888 418.5083 418.8676 0.0538 -1.0000 -1.0000 3538912 1579484147.20 151.4630 60.0024 32.0000 1.9867 1.9881 418.5126 418.8710 0.0537 -1.0000 -1.0000 3538974 1579484147.30 151.4630 60.0024 32.0000 1.9865 1.9880 418.4965 418.8553 0.0538 -1.0000 -1.0000 3539037 1579484147.40 151.4630 60.0024 32.0000 1.9869 1.9883 418.5051 418.8630 0.0536 -1.0000 -1.0000 3539115 1579484147.50 151.4514 60.0024 32.0000 1.9869 1.9883 418.4960 418.8552 0.0539 -1.0000 -1.0000 3539177 1579484147.60 151.4514 60.0024 32.0000 1.9868 1.9883 418.6008 418.9604 0.0540 -1.0000 -1.0000 3539240 1579484147.70 151.4514 60.0024 32.0000 1.9870 1.9884 418.4597 418.8186 0.0537 -1.0000 -1.0000 3539318 1579484147.80 151.4514 60.0024 32.0000 1.9863 1.9877 418.4300 418.7885 0.0537 -1.0000 -1.0000 3539381 1579484147.90 151.4514 60.0024 32.0000 1.9865 1.9879 418.4468 418.8048 0.0537 -1.0000 -1.0000 3539506 1579484148.00 151.4514 60.0024 32.0000 1.9865 1.9879 418.4437 418.8025 0.0538 -1.0000 -1.0000 3539568 1579484148.10 151.4852 60.0024 32.0000 1.9867 1.9881 418.5014 418.8598 0.0537 -1.0000 -1.0000 3539630 1579484148.20 151.4852 60.0024 32.0000 1.9870 1.9884 418.4931 418.8515 0.0538 -1.0000 -1.0000 3539693 1579484148.30 151.4852 60.0024 32.0000 1.9868 1.9882 418.4890 418.8480 0.0538 -1.0000 -1.0000 3539771 1579484148.40 151.4852 60.0024 32.0000 1.9870 1.9884 418.4531 418.8100 0.0536 -1.0000 -1.0000 3540834 1579484148.50 151.4852 60.0024 32.0000 1.9867 1.9881 418.5035 418.8625 0.0539 -1.0000 -1.0000 3540896 1579484148.60 151.4852 60.0024 32.0000 1.9876 1.9890 418.4302 418.7891 0.0538 -1.0000 -1.0000 3540974 1579484148.70 151.4852 60.0024 32.0000 1.9866 1.9880 418.5109 418.8699 0.0538 -1.0000 -1.0000 3541037 1579484148.80 151.4852 60.0024 32.0000 1.9867 1.9881 418.4873 418.8456 0.0537 -1.0000 -1.0000 3541099 1579484148.90 151.4852 60.0024 32.0000 1.9866 1.9880 418.5195 418.8781 0.0537 -1.0000 -1.0000 3541162 1579484149.00 151.4852 60.0024 32.0000 1.9864 1.9878 418.5598 418.9176 0.0537 -1.0000 -1.0000 3541224 1579484149.10 151.4852 60.0024 32.0000 1.9871 1.9885 418.5351 418.8940 0.0538 -1.0000 -1.0000 3541287 1579484149.20 151.5548 60.0024 32.0000 1.9873 1.9887 418.5022 418.8612 0.0538 -1.0000 -1.0000 3541365 1579484149.30 151.5548 60.0024 32.0000 1.9870 1.9884 418.5153 418.8738 0.0538 -1.0000 -1.0000 3541427 1579484149.40 151.5548 60.0024 32.0000 1.9864 1.9878 418.5399 418.8986 0.0538 -1.0000 -1.0000 3541506 1579484149.50 151.5548 60.0024 32.0000 1.9868 1.9882 418.5096 418.8686 0.0538 -1.0000 -1.0000 3541568 1579484149.60 151.5548 60.0024 32.0000 1.9870 1.9884 418.5888 418.9483 0.0540 -1.0000 -1.0000 3541630 1579484149.70 151.5548 60.0024 32.0000 1.9881 1.9895 418.5571 418.9195 0.0545 -1.0000 -1.0000 3541709 1579484149.80 151.4904 60.0031 32.0000 1.9876 1.9890 418.4497 418.8127 0.0543 -1.0000 -1.0000 3541771 1579484149.90 151.4875 60.0032 32.0000 1.9869 1.9883 418.5054 418.8653 0.0540 -1.0000 -1.0000 3541834 1579484150.00 151.4875 60.0032 32.0000 1.9868 1.9882 418.5168 418.8759 0.0537 -1.0000 -1.0000 3541912 1579484150.10 151.4875 60.0032 32.0000 1.9871 1.9885 418.5157 418.8748 0.0539 -1.0000 -1.0000 3541974 1579484150.20 151.4875 60.0032 32.0000 1.9867 1.9881 418.4983 418.8575 0.0538 -1.0000 -1.0000 3542037 1579484150.30 151.4875 60.0032 32.0000 1.9869 1.9883 418.4948 418.8542 0.0538 -1.0000 -1.0000 3542100 1579484150.40 151.4875 60.0032 32.0000 1.9872 1.9886 418.5018 418.8607 0.0539 -1.0000 -1.0000 3542162 1579484150.50 151.4875 60.0032 32.0000 1.9857 1.9871 418.4712 418.8310 0.0539 -1.0000 -1.0000 3542224 1579484150.60 151.4875 60.0032 32.0000 1.9869 1.9883 418.4589 418.8170 0.0537 -1.0000 -1.0000 3542302 1579484150.70 151.4875 60.0032 32.0000 1.9869 1.9883 418.4941 418.8526 0.0538 -1.0000 -1.0000 3542365 1579484150.80 151.4875 60.0032 32.0000 1.9868 1.9882 418.5174 418.8751 0.0537 -1.0000 -1.0000 3542427 1579484150.90 151.4875 60.0032 32.0000 1.9866 1.9880 418.5042 418.8630 0.0537 -1.0000 -1.0000 3542505 1579484151.00 151.5279 60.0032 32.0000 1.9868 1.9882 418.5208 418.8794 0.0538 -1.0000 -1.0000 3542568 1579484151.10 151.5279 60.0032 32.0000 1.9875 1.9889 418.5813 418.9412 0.0539 -1.0000 -1.0000 3542630 1579484151.20 151.5279 60.0032 32.0000 1.9876 1.9890 418.5617 418.9207 0.0538 -1.0000 -1.0000 3542693 1579484151.30 151.5279 60.0032 32.0000 1.9880 1.9894 418.5396 418.8987 0.0539 -1.0000 -1.0000 3542755 1579484151.40 151.5279 60.0032 32.0000 1.9874 1.9888 418.4795 418.8386 0.0538 -1.0000 -1.0000 3542834 1579484151.50 151.5279 60.0032 32.0000 1.9867 1.9881 418.4594 418.8171 0.0536 -1.0000 -1.0000 3543224 1579484151.60 151.5427 60.0032 32.0000 1.9869 1.9883 418.4898 418.8485 0.0538 -1.0000 -1.0000 3543287 1579484151.70 151.5427 60.0032 32.0000 1.9870 1.9884 418.5428 418.9023 0.0539 -1.0000 -1.0000 3543365 1579484151.80 151.5427 60.0032 32.0000 1.9869 1.9883 418.5503 418.9093 0.0538 -1.0000 -1.0000 3543427 1579484151.90 151.5427 60.0032 32.0000 1.9867 1.9881 418.4473 418.8054 0.0537 -1.0000 -1.0000 3543490 1579484152.00 151.5427 60.0032 32.0000 1.9865 1.9879 418.4562 418.8151 0.0538 -1.0000 -1.0000 3543552 1579484152.10 151.5363 60.0032 32.0000 1.9869 1.9883 418.5454 418.9042 0.0537 -1.0000 -1.0000 3543615 1579484152.20 151.5115 60.0032 32.0000 1.9869 1.9883 418.5236 418.8827 0.0538 -1.0000 -1.0000 3543677 1579484152.30 151.5115 60.0032 32.0000 1.9868 1.9882 418.4879 418.8460 0.0537 -1.0000 -1.0000 3543755 1579484152.40 151.5115 60.0032 32.0000 1.9870 1.9884 418.4989 418.8568 0.0536 -1.0000 -1.0000 3543818 1579484152.50 151.5115 60.0032 32.0000 1.9866 1.9880 418.5629 418.9218 0.0538 -1.0000 -1.0000 3543881 1579484152.60 151.5115 60.0032 32.0000 1.9866 1.9880 418.5303 418.8888 0.0537 -1.0000 -1.0000 3544224 1579484152.70 151.4786 60.0032 32.0000 1.9869 1.9883 418.5000 418.8589 0.0538 -1.0000 -1.0000 3544287 1579484152.80 151.4786 60.0032 32.0000 1.9868 1.9882 418.4793 418.8387 0.0539 -1.0000 -1.0000 3544349 1579484152.90 151.4786 60.0032 32.0000 1.9867 1.9881 418.5306 418.8897 0.0538 -1.0000 -1.0000 3544427 1579484153.00 151.4786 60.0032 32.0000 1.9868 1.9882 418.5149 418.8733 0.0537 -1.0000 -1.0000 3544490 1579484153.10 151.4786 60.0032 32.0000 1.9867 1.9881 418.4684 418.8274 0.0539 -1.0000 -1.0000 3545240 1579484153.20 151.4937 60.0032 32.0000 1.9863 1.9877 418.5397 418.8983 0.0538 -1.0000 -1.0000 3545302 1579484153.30 151.5170 60.0032 32.0000 1.9869 1.9883 418.5802 418.9390 0.0538 -1.0000 -1.0000 3545365 1579484153.40 151.5170 60.0032 32.0000 1.9868 1.9882 418.6183 418.9777 0.0538 -1.0000 -1.0000 3545443 1579484153.50 151.5170 60.0032 32.0000 1.9871 1.9885 418.5366 418.8944 0.0536 -1.0000 -1.0000 3545505 1579484153.60 151.5170 60.0032 32.0000 1.9866 1.9880 418.5366 418.8953 0.0538 -1.0000 -1.0000 3545568 1579484153.70 151.5170 60.0032 32.0000 1.9867 1.9881 418.5826 418.9419 0.0538 -1.0000 -1.0000 3545646 1579484153.80 151.4944 60.0032 32.0000 1.9865 1.9879 418.5783 418.9369 0.0537 -1.0000 -1.0000 3545709 1579484153.90 151.4944 60.0032 32.0000 1.9865 1.9879 418.5237 418.8825 0.0539 -1.0000 -1.0000 3545771 1579484154.00 151.4944 60.0032 32.0000 1.9866 1.9880 418.5320 418.8911 0.0537 -1.0000 -1.0000 3545834 1579484154.10 151.4944 60.0032 32.0000 1.9869 1.9883 418.5800 418.9393 0.0538 -1.0000 -1.0000 3545896 1579484154.20 151.4944 60.0032 32.0000 1.9867 1.9881 418.4692 418.8278 0.0538 -1.0000 -1.0000 3545959 1579484154.30 151.4896 60.0031 32.0000 1.9864 1.9878 418.5104 418.8681 0.0536 -1.0000 -1.0000 3546037 1579484154.40 151.4665 60.0030 32.0000 1.9866 1.9880 418.4805 418.8395 0.0538 -1.0000 -1.0000 3546100 1579484154.50 151.4665 60.0030 32.0000 1.9863 1.9877 418.5075 418.8662 0.0538 -1.0000 -1.0000 3546162 1579484154.60 151.4665 60.0030 32.0000 1.9867 1.9881 418.4734 418.8325 0.0538 -1.0000 -1.0000 3546240 1579484154.70 151.4665 60.0030 32.0000 1.9869 1.9883 418.5430 418.9011 0.0538 -1.0000 -1.0000 3546302 1579484154.80 151.4665 60.0030 32.0000 1.9868 1.9882 418.5449 418.9041 0.0538 -1.0000 -1.0000 3546365 1579484154.90 151.4665 60.0030 32.0000 1.9868 1.9882 418.4833 418.8418 0.0537 -1.0000 -1.0000 3546443 1579484155.00 151.4665 60.0030 32.0000 1.9865 1.9879 418.5188 418.8768 0.0537 -1.0000 -1.0000 3546505 1579484155.10 151.4665 60.0030 32.0000 1.9872 1.9886 418.4993 418.8582 0.0538 -1.0000 -1.0000 3546693 1579484155.20 151.4665 60.0030 32.0000 1.9869 1.9883 418.5607 418.9205 0.0539 -1.0000 -1.0000 3546771 1579484155.30 151.4665 60.0030 32.0000 1.9872 1.9886 418.4779 418.8364 0.0538 -1.0000 -1.0000 3546834 1579484155.40 151.4665 60.0030 32.0000 1.9862 1.9876 418.4908 418.8498 0.0538 -1.0000 -1.0000 3546912 1579484155.50 151.4665 60.0030 32.0000 1.9869 1.9883 418.5516 418.9094 0.0536 -1.0000 -1.0000 3546974 1579484155.60 151.5054 60.0030 32.0000 1.9870 1.9884 418.4698 418.8282 0.0538 -1.0000 -1.0000 3547459 1579484155.70 151.5054 60.0030 32.0000 1.9871 1.9885 418.5730 418.9316 0.0537 -1.0000 -1.0000 3547537 1579484155.80 151.5054 60.0030 32.0000 1.9864 1.9878 418.5628 418.9214 0.0538 -1.0000 -1.0000 3547600 1579484155.90 151.5054 60.0030 32.0000 1.9864 1.9878 418.4969 418.8557 0.0538 -1.0000 -1.0000 3547662 1579484156.00 151.5054 60.0030 32.0000 1.9869 1.9883 418.4951 418.8538 0.0538 -1.0000 -1.0000 3547724 1579484156.10 151.4978 60.0030 32.0000 1.9867 1.9881 418.5510 418.9099 0.0538 -1.0000 -1.0000 3547959 1579484156.20 151.4880 60.0030 32.0000 1.9873 1.9887 418.6036 418.9624 0.0537 -1.0000 -1.0000 3548021 1579484156.30 151.4880 60.0030 32.0000 1.9866 1.9880 418.5306 418.8885 0.0537 -1.0000 -1.0000 3548100 1579484156.40 151.4880 60.0030 32.0000 1.9876 1.9890 418.5647 418.9225 0.0537 -1.0000 -1.0000 3548162 1579484156.50 151.4880 60.0030 32.0000 1.9871 1.9885 418.5509 418.9099 0.0537 -1.0000 -1.0000 3548224 1579484156.60 151.4880 60.0030 32.0000 1.9863 1.9877 418.5807 418.9385 0.0537 -1.0000 -1.0000 3548287 1579484156.70 151.5005 60.0030 32.0000 1.9866 1.9880 418.5200 418.8797 0.0539 -1.0000 -1.0000 3548349 1579484156.80 151.5005 60.0030 32.0000 1.9868 1.9882 418.5585 418.9176 0.0538 -1.0000 -1.0000 3548412 1579484156.90 151.5005 60.0030 32.0000 1.9870 1.9884 418.4411 418.8000 0.0539 -1.0000 -1.0000 3548490 1579484157.00 151.5005 60.0030 32.0000 1.9871 1.9885 418.5988 418.9567 0.0536 -1.0000 -1.0000 3548552 1579484157.10 151.5005 60.0030 32.0000 1.9871 1.9885 418.5073 418.8657 0.0537 -1.0000 -1.0000 3548615 1579484157.20 151.5027 60.0030 32.0000 1.9865 1.9879 418.5153 418.8741 0.0538 -1.0000 -1.0000 3548693 1579484157.30 151.5027 60.0030 32.0000 1.9870 1.9884 418.4778 418.8359 0.0537 -1.0000 -1.0000 3548755 1579484157.40 151.5027 60.0030 32.0000 1.9871 1.9885 418.4541 418.8127 0.0537 -1.0000 -1.0000 3548818 1579484157.50 151.5027 60.0030 32.0000 1.9870 1.9884 418.5041 418.8621 0.0537 -1.0000 -1.0000 3548881 1579484157.60 151.5027 60.0030 32.0000 1.9874 1.9888 418.5377 418.8956 0.0537 -1.0000 -1.0000 3548943 1579484157.70 151.5027 60.0030 32.0000 1.9871 1.9885 418.5243 418.8838 0.0538 -1.0000 -1.0000 3549756 1579484157.80 151.5142 60.0030 32.0000 1.9869 1.9883 418.5068 418.8655 0.0538 -1.0000 -1.0000 3549818 1579484157.90 151.5142 60.0030 32.0000 1.9865 1.9879 418.4735 418.8318 0.0537 -1.0000 -1.0000 3549881 1579484158.00 151.5142 60.0030 32.0000 1.9870 1.9884 418.5515 418.9103 0.0538 -1.0000 -1.0000 3549959 1579484158.10 151.5142 60.0030 32.0000 1.9878 1.9892 418.5196 418.8784 0.0538 -1.0000 -1.0000 3550021 1579484158.20 151.5142 60.0030 32.0000 1.9868 1.9882 418.5064 418.8648 0.0537 -1.0000 -1.0000 3550084 1579484158.30 151.5142 60.0030 32.0000 1.9867 1.9881 418.5537 418.9120 0.0537 -1.0000 -1.0000 3550162 1579484158.40 151.4900 60.0030 32.0000 1.9864 1.9878 418.4869 418.8446 0.0536 -1.0000 -1.0000 3550443 1579484158.50 151.4900 60.0030 32.0000 1.9866 1.9880 418.5387 418.8968 0.0538 -1.0000 -1.0000 3550505 1579484158.60 151.4900 60.0030 32.0000 1.9879 1.9893 418.5066 418.8660 0.0538 -1.0000 -1.0000 3550584 1579484158.70 151.4900 60.0030 32.0000 1.9879 1.9893 418.5581 418.9170 0.0538 -1.0000 -1.0000 3550646 1579484158.80 151.4900 60.0030 32.0000 1.9870 1.9884 418.5393 418.8977 0.0539 -1.0000 -1.0000 3550709 1579484158.90 151.4907 60.0030 32.0000 1.9864 1.9878 418.4961 418.8557 0.0538 -1.0000 -1.0000 3550787 1579484159.00 151.5139 60.0030 32.0000 1.9866 1.9880 418.5594 418.9172 0.0537 -1.0000 -1.0000 3550849 1579484159.10 151.5139 60.0030 32.0000 1.9869 1.9883 418.5573 418.9162 0.0538 -1.0000 -1.0000 3550912 1579484159.20 151.5139 60.0030 32.0000 1.9870 1.9884 418.5576 418.9168 0.0538 -1.0000 -1.0000 3551302 1579484159.30 151.5139 60.0030 32.0000 1.9863 1.9877 418.5160 418.8753 0.0539 -1.0000 -1.0000 3551365 1579484159.40 151.5139 60.0030 32.0000 1.9867 1.9881 418.4948 418.8527 0.0537 -1.0000 -1.0000 3551443 1579484159.50 151.5139 60.0030 32.0000 1.9867 1.9881 418.5139 418.8734 0.0539 -1.0000 -1.0000 3551506 1579484159.60 151.5139 60.0030 32.0000 1.9874 1.9888 418.5340 418.8931 0.0538 -1.0000 -1.0000 3551568 1579484159.70 151.5139 60.0030 32.0000 1.9863 1.9878 418.5921 418.9516 0.0539 -1.0000 -1.0000 3551630 1579484159.80 151.5139 60.0030 32.0000 1.9871 1.9885 418.5118 418.8704 0.0537 -1.0000 -1.0000 3551693 1579484159.90 151.5139 60.0030 32.0000 1.9865 1.9879 418.5075 418.8658 0.0537 -1.0000 -1.0000 3551756 1579484160.00 151.4997 60.0030 32.0000 1.9867 1.9881 418.4974 418.8560 0.0538 -1.0000 -1.0000 3551834 1579484160.10 151.4888 60.0030 32.0000 1.9870 1.9884 418.4865 418.8454 0.0538 -1.0000 -1.0000 3551896 1579484160.20 151.4888 60.0030 32.0000 1.9867 1.9881 418.5432 418.9022 0.0538 -1.0000 -1.0000 3551959 1579484160.30 151.4888 60.0030 32.0000 1.9872 1.9886 418.5854 418.9444 0.0538 -1.0000 -1.0000 3552037 1579484160.40 151.4888 60.0030 32.0000 1.9862 1.9876 418.4710 418.8302 0.0538 -1.0000 -1.0000 3552100 1579484160.50 151.4888 60.0030 32.0000 1.9867 1.9881 418.4965 418.8547 0.0537 -1.0000 -1.0000 3552162 1579484160.60 151.4888 60.0030 32.0000 1.9868 1.9882 418.4586 418.8182 0.0538 -1.0000 -1.0000 3552224 1579484160.70 151.4996 60.0030 32.0000 1.9866 1.9880 418.5021 418.8607 0.0538 -1.0000 -1.0000 3552287 1579484160.80 151.5245 60.0030 32.0000 1.9866 1.9880 418.5542 418.9128 0.0537 -1.0000 -1.0000 3552709 1579484160.90 151.5245 60.0030 32.0000 1.9871 1.9885 418.5037 418.8622 0.0538 -1.0000 -1.0000 3552787 1579484161.00 151.5245 60.0030 32.0000 1.9866 1.9880 418.5549 418.9138 0.0538 -1.0000 -1.0000 3552849 1579484161.10 151.5245 60.0030 32.0000 1.9867 1.9881 418.5305 418.8891 0.0538 -1.0000 -1.0000 3552912 1579484161.20 151.5245 60.0030 32.0000 1.9865 1.9879 418.5242 418.8825 0.0537 -1.0000 -1.0000 3552974 1579484161.30 151.5245 60.0030 32.0000 1.9866 1.9880 418.5058 418.8643 0.0538 -1.0000 -1.0000 3553037 1579484161.40 151.4895 60.0030 32.0000 1.9865 1.9879 418.5454 418.9041 0.0538 -1.0000 -1.0000 3553115 1579484161.50 151.4895 60.0030 32.0000 1.9870 1.9884 418.5284 418.8870 0.0538 -1.0000 -1.0000 3553177 1579484161.60 151.4895 60.0030 32.0000 1.9872 1.9886 418.5329 418.8918 0.0538 -1.0000 -1.0000 3553240 1579484161.70 151.4895 60.0030 32.0000 1.9862 1.9876 418.5502 418.9098 0.0538 -1.0000 -1.0000 3553318 1579484161.80 151.4895 60.0030 32.0000 1.9868 1.9882 418.5436 418.9013 0.0537 -1.0000 -1.0000 3553818 1579484161.90 151.5381 60.0030 32.0000 1.9873 1.9887 418.4993 418.8584 0.0538 -1.0000 -1.0000 3553881 1579484162.00 151.5381 60.0030 32.0000 1.9872 1.9886 418.5865 418.9450 0.0538 -1.0000 -1.0000 3553959 1579484162.10 151.5381 60.0030 32.0000 1.9868 1.9882 418.5060 418.8650 0.0538 -1.0000 -1.0000 3554021 1579484162.20 151.5381 60.0030 32.0000 1.9872 1.9886 418.5318 418.8904 0.0538 -1.0000 -1.0000 3554084 1579484162.30 151.5381 60.0030 32.0000 1.9875 1.9889 418.5157 418.8744 0.0538 -1.0000 -1.0000 3554209 1579484162.40 151.5386 60.0030 32.0000 1.9863 1.9877 418.5166 418.8758 0.0538 -1.0000 -1.0000 3554271 1579484162.50 151.5688 60.0030 32.0000 1.9867 1.9881 418.5171 418.8762 0.0539 -1.0000 -1.0000 3554334 1579484162.60 151.5688 60.0030 32.0000 1.9869 1.9883 418.5090 418.8675 0.0538 -1.0000 -1.0000 3554412 1579484162.70 151.5688 60.0030 32.0000 1.9872 1.9886 418.5323 418.8911 0.0537 -1.0000 -1.0000 3554474 1579484162.80 151.5688 60.0030 32.0000 1.9871 1.9885 418.6029 418.9623 0.0539 -1.0000 -1.0000 3554537 1579484162.90 151.5688 60.0030 32.0000 1.9872 1.9886 418.5170 418.8755 0.0538 -1.0000 -1.0000 3554615 1579484163.00 151.4696 60.0030 32.0000 1.9868 1.9882 418.5359 418.8948 0.0538 -1.0000 -1.0000 3554677 1579484163.10 151.4577 60.0030 32.0000 1.9866 1.9880 418.5453 418.9034 0.0537 -1.0000 -1.0000 3554740 1579484163.20 151.4577 60.0030 32.0000 1.9867 1.9881 418.5016 418.8605 0.0538 -1.0000 -1.0000 3554802 1579484163.30 151.4577 60.0030 32.0000 1.9867 1.9881 418.5696 418.9285 0.0537 -1.0000 -1.0000 3555037 1579484163.40 151.4577 60.0030 32.0000 1.9870 1.9884 418.5643 418.9226 0.0537 -1.0000 -1.0000 3555115 1579484163.50 151.4577 60.0030 32.0000 1.9872 1.9886 418.5597 418.9189 0.0539 -1.0000 -1.0000 3555177 1579484163.60 151.4577 60.0030 32.0000 1.9871 1.9885 418.5787 418.9383 0.0539 -1.0000 -1.0000 3555240 1579484163.70 151.4577 60.0030 32.0000 1.9864 1.9879 418.4542 418.8130 0.0537 -1.0000 -1.0000 3555302 1579484163.80 151.4577 60.0030 32.0000 1.9872 1.9886 418.4725 418.8312 0.0538 -1.0000 -1.0000 3555381 1579484163.90 151.4577 60.0030 32.0000 1.9869 1.9883 418.5198 418.8794 0.0539 -1.0000 -1.0000 3555506 1579484164.00 151.4577 60.0030 32.0000 1.9870 1.9884 418.5552 418.9146 0.0539 -1.0000 -1.0000 3555568 1579484164.10 151.5152 60.0030 32.0000 1.9868 1.9882 418.5587 418.9176 0.0537 -1.0000 -1.0000 3555646 1579484164.20 151.5152 60.0030 32.0000 1.9871 1.9885 418.4824 418.8403 0.0537 -1.0000 -1.0000 3555693 1579484164.30 151.5152 60.0030 32.0000 1.9865 1.9879 418.5396 418.8977 0.0537 -1.0000 -1.0000 3555771 1579484164.40 151.5152 60.0030 32.0000 1.9873 1.9887 418.5687 418.9266 0.0537 -1.0000 -1.0000 3556006 1579484164.50 151.5152 60.0030 32.0000 1.9866 1.9880 418.6001 418.9588 0.0538 -1.0000 -1.0000 3556068 1579484164.60 151.5152 60.0030 32.0000 1.9868 1.9882 418.5373 418.8958 0.0537 -1.0000 -1.0000 3556130 1579484164.70 151.4943 60.0036 32.0000 1.9865 1.9879 418.5358 418.8943 0.0538 -1.0000 -1.0000 3556193 1579484164.80 151.4943 60.0036 32.0000 1.9863 1.9877 418.5086 418.8674 0.0538 -1.0000 -1.0000 3556256 1579484164.90 151.4943 60.0036 32.0000 1.9870 1.9884 418.5027 418.8613 0.0537 -1.0000 -1.0000 3556755 1579484165.00 151.4943 60.0036 32.0000 1.9864 1.9878 418.5605 418.9188 0.0537 -1.0000 -1.0000 3556818 1579484165.10 151.4943 60.0036 32.0000 1.9869 1.9883 418.4523 418.8106 0.0537 -1.0000 -1.0000 3556881 1579484165.20 151.5026 60.0036 32.0000 1.9865 1.9879 418.5951 418.9539 0.0538 -1.0000 -1.0000 3556943 1579484165.30 151.5214 60.0036 32.0000 1.9864 1.9878 418.5377 418.8970 0.0539 -1.0000 -1.0000 3557005 1579484165.40 151.5214 60.0036 32.0000 1.9876 1.9890 418.6233 418.9823 0.0538 -1.0000 -1.0000 3557302 1579484165.50 151.5214 60.0036 32.0000 1.9873 1.9887 418.6261 418.9854 0.0538 -1.0000 -1.0000 3557365 1579484165.60 151.5214 60.0036 32.0000 1.9868 1.9882 418.6018 418.9612 0.0539 -1.0000 -1.0000 3557427 1579484165.70 151.5214 60.0036 32.0000 1.9867 1.9881 418.6037 418.9626 0.0538 -1.0000 -1.0000 3557506 1579484165.80 151.5026 60.0036 32.0000 1.9867 1.9881 418.5585 418.9173 0.0537 -1.0000 -1.0000 3557568 1579484165.90 151.5026 60.0036 32.0000 1.9869 1.9883 418.5207 418.8794 0.0538 -1.0000 -1.0000 3558240 1579484166.00 151.5026 60.0036 32.0000 1.9865 1.9879 418.5049 418.8635 0.0538 -1.0000 -1.0000 3558318 1579484166.10 151.5026 60.0036 32.0000 1.9868 1.9882 418.5969 418.9561 0.0538 -1.0000 -1.0000 3558381 1579484166.20 151.5026 60.0036 32.0000 1.9868 1.9882 418.5968 418.9562 0.0539 -1.0000 -1.0000 3558443 1579484166.30 151.4863 60.0036 32.0000 1.9868 1.9882 418.6210 418.9796 0.0538 -1.0000 -1.0000 3558521 1579484166.40 151.4846 60.0036 32.0000 1.9864 1.9878 418.4566 418.8158 0.0538 -1.0000 -1.0000 3558584 1579484166.50 151.4846 60.0036 32.0000 1.9862 1.9876 418.4587 418.8179 0.0539 -1.0000 -1.0000 3558646 1579484166.60 151.4846 60.0036 32.0000 1.9863 1.9877 418.5723 418.9308 0.0537 -1.0000 -1.0000 3558724 1579484166.70 151.4846 60.0036 32.0000 1.9869 1.9883 418.5203 418.8791 0.0538 -1.0000 -1.0000 3558787 1579484166.80 151.4846 60.0036 32.0000 1.9860 1.9874 418.5300 418.8889 0.0538 -1.0000 -1.0000 3558849 1579484166.90 151.5133 60.0036 32.0000 1.9866 1.9880 418.5326 418.8906 0.0537 -1.0000 -1.0000 3558912 1579484167.00 151.5133 60.0036 32.0000 1.9869 1.9883 418.5510 418.9104 0.0539 -1.0000 -1.0000 3558974 1579484167.10 151.5133 60.0036 32.0000 1.9871 1.9885 418.5233 418.8823 0.0538 -1.0000 -1.0000 3559037 1579484167.20 151.5133 60.0036 32.0000 1.9870 1.9884 418.6332 418.9918 0.0537 -1.0000 -1.0000 3559115 1579484167.30 151.5133 60.0036 32.0000 1.9870 1.9884 418.5847 418.9430 0.0537 -1.0000 -1.0000 3559177 1579484167.40 151.5133 60.0036 32.0000 1.9872 1.9886 418.5664 418.9248 0.0537 -1.0000 -1.0000 3559255 1579484167.50 151.4927 60.0036 32.0000 1.9867 1.9882 418.5314 418.8912 0.0539 -1.0000 -1.0000 3559318 1579484167.60 151.4927 60.0036 32.0000 1.9867 1.9881 418.5193 418.8774 0.0536 -1.0000 -1.0000 3559381 1579484167.70 151.4927 60.0036 32.0000 1.9866 1.9880 418.5142 418.8718 0.0537 -1.0000 -1.0000 3559459 1579484167.80 151.4927 60.0036 32.0000 1.9862 1.9876 418.6255 418.9846 0.0538 -1.0000 -1.0000 3559521 1579484167.90 151.4927 60.0036 32.0000 1.9869 1.9883 418.5191 418.8770 0.0537 -1.0000 -1.0000 3559584 1579484168.00 151.4927 60.0036 32.0000 1.9868 1.9882 418.5816 418.9404 0.0538 -1.0000 -1.0000 3559787 1579484168.10 151.4927 60.0036 32.0000 1.9871 1.9885 418.5479 418.9056 0.0537 -1.0000 -1.0000 3559849 1579484168.20 151.4927 60.0036 32.0000 1.9870 1.9884 418.5518 418.9105 0.0538 -1.0000 -1.0000 3559912 1579484168.30 151.4927 60.0036 32.0000 1.9868 1.9882 418.5647 418.9240 0.0539 -1.0000 -1.0000 3559990 1579484168.40 151.4927 60.0036 32.0000 1.9870 1.9884 418.5812 418.9392 0.0537 -1.0000 -1.0000 3600052 1579484168.50 151.4927 60.0036 32.0000 1.9868 1.9882 418.5545 418.9133 0.0538 -1.0000 -1.0000 3600287 1579484168.60 151.4927 60.0036 32.0000 1.9867 1.9881 418.5043 418.8632 0.0538 -1.0000 -1.0000 3600349 1579484168.70 151.4642 60.0036 32.0000 1.9867 1.9881 418.5689 418.9275 0.0537 -1.0000 -1.0000 3600412 1579484168.80 151.4642 60.0036 32.0000 1.9877 1.9891 418.6201 418.9791 0.0539 -1.0000 -1.0000 3600474 1579484168.90 151.4642 60.0036 32.0000 1.9866 1.9880 418.5390 418.8979 0.0538 -1.0000 -1.0000 3600552 1579484169.00 151.4642 60.0036 32.0000 1.9862 1.9876 418.4924 418.8508 0.0537 -1.0000 -1.0000 3601052 1579484169.10 151.4642 60.0036 32.0000 1.9866 1.9880 418.5838 418.9421 0.0537 -1.0000 -1.0000 3601099 1579484169.20 151.4642 60.0036 32.0000 1.9870 1.9884 418.5631 418.9217 0.0538 -1.0000 -1.0000 3601177 1579484169.30 151.4642 60.0036 32.0000 1.9868 1.9882 418.5208 418.8794 0.0538 -1.0000 -1.0000 3601240 1579484169.40 151.4704 60.0036 32.0000 1.9866 1.9880 418.5414 418.9010 0.0540 -1.0000 -1.0000 3601318 1579484169.50 151.4704 60.0036 32.0000 1.9869 1.9883 418.5126 418.8716 0.0538 -1.0000 -1.0000 3601459 1579484169.60 151.4704 60.0036 32.0000 1.9866 1.9880 418.5199 418.8794 0.0538 -1.0000 -1.0000 3601521 1579484169.70 151.4704 60.0036 32.0000 1.9872 1.9886 418.5881 418.9461 0.0536 -1.0000 -1.0000 3601584 1579484169.80 151.4704 60.0036 32.0000 1.9868 1.9882 418.6152 418.9749 0.0540 -1.0000 -1.0000 3601646 1579484169.90 151.4959 60.0037 32.0000 1.9868 1.9882 418.5685 418.9290 0.0541 -1.0000 -1.0000 3601709 1579484170.00 151.5049 60.0038 32.0000 1.9864 1.9878 418.5611 418.9214 0.0539 -1.0000 -1.0000 3601959 1579484170.10 151.5049 60.0038 32.0000 1.9868 1.9882 418.5015 418.8611 0.0539 -1.0000 -1.0000 3602021 1579484170.20 151.5049 60.0038 32.0000 1.9869 1.9883 418.5512 418.9100 0.0538 -1.0000 -1.0000 3602084 1579484170.30 151.5049 60.0038 32.0000 1.9866 1.9880 418.5819 418.9412 0.0539 -1.0000 -1.0000 3602162 1579484170.40 151.5049 60.0038 32.0000 1.9866 1.9881 418.5322 418.8905 0.0537 -1.0000 -1.0000 3602224 1579484170.50 151.5049 60.0038 32.0000 1.9865 1.9879 418.5184 418.8771 0.0538 -1.0000 -1.0000 3602287 1579484170.60 151.5197 60.0038 32.0000 1.9872 1.9886 418.5430 418.9015 0.0537 -1.0000 -1.0000 3602349 1579484170.70 151.5265 60.0038 32.0000 1.9872 1.9886 418.5416 418.9009 0.0539 -1.0000 -1.0000 3602412 1579484170.80 151.5265 60.0038 32.0000 1.9870 1.9884 418.5061 418.8647 0.0538 -1.0000 -1.0000 3602474 1579484170.90 151.5265 60.0038 32.0000 1.9874 1.9888 418.5211 418.8796 0.0537 -1.0000 -1.0000 3602552 1579484171.00 151.5265 60.0038 32.0000 1.9874 1.9888 418.5538 418.9122 0.0537 -1.0000 -1.0000 3602615 1579484171.10 151.5265 60.0038 32.0000 1.9861 1.9875 418.5320 418.8905 0.0537 -1.0000 -1.0000 3603177 1579484171.20 151.4931 60.0038 32.0000 1.9863 1.9877 418.5734 418.9324 0.0539 -1.0000 -1.0000 3603255 1579484171.30 151.4931 60.0038 32.0000 1.9872 1.9886 418.5343 418.8932 0.0538 -1.0000 -1.0000 3603318 1579484171.40 151.4931 60.0038 32.0000 1.9867 1.9881 418.5461 418.9053 0.0539 -1.0000 -1.0000 3603380 1579484171.50 151.4931 60.0038 32.0000 1.9867 1.9881 418.5050 418.8641 0.0538 -1.0000 -1.0000 3603443 1579484171.60 151.4931 60.0038 32.0000 1.9864 1.9878 418.4913 418.8515 0.0539 -1.0000 -1.0000 3603506 1579484171.70 151.4936 60.0038 32.0000 1.9869 1.9883 418.4817 418.8401 0.0538 -1.0000 -1.0000 3603584 1579484171.80 151.4937 60.0038 32.0000 1.9868 1.9882 418.5396 418.8987 0.0539 -1.0000 -1.0000 3603646 1579484171.90 151.4937 60.0038 32.0000 1.9871 1.9885 418.5076 418.8660 0.0537 -1.0000 -1.0000 3603865 1579484172.00 151.4937 60.0038 32.0000 1.9869 1.9883 418.5193 418.8779 0.0538 -1.0000 -1.0000 3603927 1579484172.10 151.4937 60.0038 32.0000 1.9868 1.9882 418.5388 418.8975 0.0537 -1.0000 -1.0000 3603990 1579484172.20 151.4937 60.0038 32.0000 1.9872 1.9886 418.5177 418.8760 0.0538 -1.0000 -1.0000 3604053 1579484172.30 151.4951 60.0038 32.0000 1.9874 1.9888 418.5666 418.9260 0.0538 -1.0000 -1.0000 3604130 1579484172.40 151.4974 60.0038 32.0000 1.9871 1.9885 418.5735 418.9333 0.0540 -1.0000 -1.0000 3604193 1579484172.50 151.4990 60.0038 32.0000 1.9867 1.9882 418.5716 418.9313 0.0539 -1.0000 -1.0000 3604255 1579484172.60 151.5035 60.0038 32.0000 1.9864 1.9878 418.5079 418.8667 0.0538 -1.0000 -1.0000 3605037 1579484172.70 151.5035 60.0038 32.0000 1.9868 1.9882 418.5705 418.9291 0.0538 -1.0000 -1.0000 3605099 1579484172.80 151.5035 60.0038 32.0000 1.9868 1.9882 418.5981 418.9566 0.0537 -1.0000 -1.0000 3605162 1579484172.90 151.5035 60.0038 32.0000 1.9873 1.9887 418.5078 418.8660 0.0537 -1.0000 -1.0000 3605240 1579484173.00 151.5035 60.0038 32.0000 1.9869 1.9883 418.5352 418.8942 0.0539 -1.0000 -1.0000 3605302 1579484173.10 151.5035 60.0038 32.0000 1.9870 1.9884 418.5882 418.9460 0.0537 -1.0000 -1.0000 3605365 1579484173.20 151.5035 60.0038 32.0000 1.9869 1.9883 418.5196 418.8787 0.0538 -1.0000 -1.0000 3605443 1579484173.30 151.5035 60.0038 32.0000 1.9874 1.9888 418.5077 418.8659 0.0537 -1.0000 -1.0000 3605521 1579484173.40 151.5035 60.0038 32.0000 1.9872 1.9886 418.5524 418.9114 0.0539 -1.0000 -1.0000 3605584 1579484173.50 151.4730 60.0038 32.0000 1.9870 1.9884 418.5575 418.9179 0.0539 -1.0000 -1.0000 3605646 1579484173.60 151.4730 60.0038 32.0000 1.9871 1.9885 418.5298 418.8883 0.0537 -1.0000 -1.0000 3605709 1579484173.70 151.4730 60.0038 32.0000 1.9870 1.9884 418.6064 418.9649 0.0538 -1.0000 -1.0000 3605787 1579484173.80 151.4730 60.0038 32.0000 1.9867 1.9881 418.5130 418.8720 0.0538 -1.0000 -1.0000 3605849 1579484173.90 151.4730 60.0038 32.0000 1.9864 1.9878 418.5525 418.9116 0.0538 -1.0000 -1.0000 3605912 1579484174.00 151.4730 60.0038 32.0000 1.9869 1.9883 418.5380 418.8975 0.0539 -1.0000 -1.0000 3605990 1579484174.10 151.4978 60.0034 32.0000 1.9866 1.9880 418.5189 418.8774 0.0538 -1.0000 -1.0000 3606052 1579484174.20 151.5251 60.0029 32.0000 1.9867 1.9881 418.5520 418.9112 0.0538 -1.0000 -1.0000 3606115 1579484174.30 151.5251 60.0029 32.0000 1.9863 1.9877 418.5558 418.9144 0.0538 -1.0000 -1.0000 3606178 1579484174.40 151.5251 60.0029 32.0000 1.9864 1.9878 418.4886 418.8473 0.0538 -1.0000 -1.0000 3606240 1579484174.50 151.5251 60.0029 32.0000 1.9860 1.9874 418.5389 418.8985 0.0539 -1.0000 -1.0000 3606302 1579484174.60 151.5251 60.0029 32.0000 1.9866 1.9880 418.6191 418.9775 0.0537 -1.0000 -1.0000 3606381 1579484174.70 151.5251 60.0029 32.0000 1.9865 1.9879 418.5641 418.9237 0.0540 -1.0000 -1.0000 3606709 1579484174.80 151.5251 60.0029 32.0000 1.9864 1.9878 418.5573 418.9169 0.0538 -1.0000 -1.0000 3606771 1579484174.90 151.5251 60.0029 32.0000 1.9868 1.9882 418.5261 418.8852 0.0539 -1.0000 -1.0000 3606849 1579484175.00 151.5251 60.0029 32.0000 1.9872 1.9886 418.5665 418.9252 0.0538 -1.0000 -1.0000 3606912 1579484175.10 151.5251 60.0029 32.0000 1.9877 1.9891 418.5612 418.9195 0.0537 -1.0000 -1.0000 3606974 1579484175.20 151.5251 60.0029 32.0000 1.9870 1.9884 418.6485 419.0081 0.0540 -1.0000 -1.0000 3607037 1579484175.30 151.4714 60.0029 32.0000 1.9869 1.9884 418.5351 418.8945 0.0538 -1.0000 -1.0000 3607099 1579484175.40 151.4714 60.0029 32.0000 1.9861 1.9875 418.5203 418.8790 0.0538 -1.0000 -1.0000 3607177 1579484175.50 151.4714 60.0029 32.0000 1.9867 1.9881 418.5696 418.9300 0.0540 -1.0000 -1.0000 3607240 1579484175.60 151.4714 60.0029 32.0000 1.9869 1.9883 418.4570 418.8159 0.0538 -1.0000 -1.0000 3607302 1579484175.70 151.4714 60.0029 32.0000 1.9872 1.9886 418.5959 418.9558 0.0540 -1.0000 -1.0000 3607552 1579484175.80 151.4714 60.0029 32.0000 1.9869 1.9883 418.4794 418.8374 0.0537 -1.0000 -1.0000 3607615 1579484175.90 151.5211 60.0029 32.0000 1.9869 1.9883 418.4820 418.8414 0.0539 -1.0000 -1.0000 3607678 1579484176.00 151.5211 60.0029 32.0000 1.9870 1.9884 418.5370 418.8962 0.0538 -1.0000 -1.0000 3607756 1579484176.10 151.5211 60.0029 32.0000 1.9866 1.9880 418.5550 418.9137 0.0538 -1.0000 -1.0000 3607802 1579484176.20 151.5211 60.0029 32.0000 1.9864 1.9878 418.5643 418.9228 0.0537 -1.0000 -1.0000 3607881 1579484176.30 151.5211 60.0029 32.0000 1.9867 1.9881 418.6222 418.9812 0.0539 -1.0000 -1.0000 3608006 1579484176.40 151.5211 60.0029 32.0000 1.9871 1.9885 418.5849 418.9445 0.0539 -1.0000 -1.0000 3608068 1579484176.50 151.5211 60.0029 32.0000 1.9877 1.9891 418.5948 418.9540 0.0539 -1.0000 -1.0000 3608130 1579484176.60 151.5211 60.0029 32.0000 1.9872 1.9886 418.6264 418.9858 0.0539 -1.0000 -1.0000 3608209 1579484176.70 151.5211 60.0029 32.0000 1.9875 1.9889 418.5461 418.9058 0.0539 -1.0000 -1.0000 3608755 1579484176.80 151.5211 60.0029 32.0000 1.9872 1.9886 418.5885 418.9475 0.0538 -1.0000 -1.0000 3608818 1579484176.90 151.5211 60.0029 32.0000 1.9864 1.9878 418.5551 418.9146 0.0540 -1.0000 -1.0000 3608881 1579484177.00 151.5011 60.0029 32.0000 1.9871 1.9885 418.5797 418.9399 0.0540 -1.0000 -1.0000 3608943 1579484177.10 151.4837 60.0029 32.0000 1.9872 1.9886 418.6107 418.9702 0.0539 -1.0000 -1.0000 3609005 1579484177.20 151.4837 60.0029 32.0000 1.9873 1.9887 418.5986 418.9570 0.0536 -1.0000 -1.0000 3609084 1579484177.30 151.4837 60.0029 32.0000 1.9869 1.9883 418.6011 418.9589 0.0537 -1.0000 -1.0000 3609146 1579484177.40 151.4837 60.0029 32.0000 1.9870 1.9884 418.5215 418.8804 0.0539 -1.0000 -1.0000 3609224 1579484177.50 151.4837 60.0029 32.0000 1.9866 1.9880 418.5900 418.9493 0.0538 -1.0000 -1.0000 3609287 1579484177.60 151.4919 60.0029 32.0000 1.9871 1.9885 418.5473 418.9061 0.0538 -1.0000 -1.0000 3609350 1579484177.70 151.4921 60.0029 32.0000 1.9878 1.9892 418.5449 418.9045 0.0539 -1.0000 -1.0000 3609412 1579484177.80 151.4921 60.0029 32.0000 1.9874 1.9888 418.5312 418.8909 0.0539 -1.0000 -1.0000 3609474 1579484177.90 151.4921 60.0029 32.0000 1.9874 1.9888 418.6183 418.9776 0.0538 -1.0000 -1.0000 3609552 1579484178.00 151.4921 60.0029 32.0000 1.9864 1.9878 418.6154 418.9746 0.0538 -1.0000 -1.0000 3609615 1579484178.10 151.4921 60.0029 32.0000 1.9862 1.9876 418.5436 418.9025 0.0538 -1.0000 -1.0000 3609678 1579484178.20 151.5073 60.0029 32.0000 1.9862 1.9876 418.5994 418.9579 0.0538 -1.0000 -1.0000 3609756 1579484178.30 151.5073 60.0029 32.0000 1.9867 1.9881 418.6589 419.0185 0.0539 -1.0000 -1.0000 3609834 1579484178.40 151.5073 60.0029 32.0000 1.9864 1.9878 418.5442 418.9033 0.0538 -1.0000 -1.0000 3609896 1579484178.50 151.5073 60.0029 32.0000 1.9866 1.9880 418.5275 418.8871 0.0539 -1.0000 -1.0000 3609959 1579484178.60 151.5073 60.0029 32.0000 1.9866 1.9880 418.5108 418.8691 0.0537 -1.0000 -1.0000 3610037 1579484178.70 151.5073 60.0029 32.0000 1.9876 1.9890 418.5651 418.9238 0.0538 -1.0000 -1.0000 3610099 1579484178.80 151.5070 60.0029 32.0000 1.9869 1.9883 418.5600 418.9197 0.0540 -1.0000 -1.0000 3610271 1579484178.90 151.4721 60.0029 32.0000 1.9870 1.9884 418.5684 418.9273 0.0538 -1.0000 -1.0000 3610349 1579484179.00 151.4721 60.0029 32.0000 1.9877 1.9891 418.6192 418.9786 0.0539 -1.0000 -1.0000 3610412 1579484179.10 151.4721 60.0029 32.0000 1.9871 1.9885 418.6141 418.9722 0.0536 -1.0000 -1.0000 3610474 1579484179.20 151.4721 60.0029 32.0000 1.9860 1.9874 418.5753 418.9339 0.0538 -1.0000 -1.0000 3610537 1579484179.30 151.4721 60.0029 32.0000 1.9861 1.9875 418.5716 418.9314 0.0540 -1.0000 -1.0000 3610787 1579484179.40 151.4721 60.0029 32.0000 1.9868 1.9882 418.5793 418.9384 0.0538 -1.0000 -1.0000 3610865 1579484179.50 151.5185 60.0029 32.0000 1.9866 1.9880 418.5499 418.9097 0.0539 -1.0000 -1.0000 3610927 1579484179.60 151.5185 60.0029 32.0000 1.9864 1.9878 418.5384 418.8975 0.0539 -1.0000 -1.0000 3610990 1579484179.70 151.5185 60.0029 32.0000 1.9869 1.9883 418.5264 418.8860 0.0539 -1.0000 -1.0000 3611052 1579484179.80 151.5185 60.0029 32.0000 1.9867 1.9881 418.5000 418.8585 0.0538 -1.0000 -1.0000 3611537 1579484179.90 151.5185 60.0029 32.0000 1.9863 1.9877 418.5749 418.9341 0.0539 -1.0000 -1.0000 3611600 1579484180.00 151.4868 60.0033 32.0000 1.9870 1.9885 418.5572 418.9168 0.0539 -1.0000 -1.0000 3611662 1579484180.10 151.4868 60.0033 32.0000 1.9867 1.9881 418.5740 418.9337 0.0539 -1.0000 -1.0000 3611724 1579484180.20 151.4868 60.0033 32.0000 1.9864 1.9878 418.5372 418.8960 0.0537 -1.0000 -1.0000 3611787 1579484180.30 151.4868 60.0033 32.0000 1.9870 1.9884 418.6654 419.0245 0.0538 -1.0000 -1.0000 3612021 1579484180.40 151.4868 60.0033 32.0000 1.9869 1.9883 418.5363 418.8949 0.0537 -1.0000 -1.0000 3612084 1579484180.50 151.4868 60.0033 32.0000 1.9867 1.9881 418.5584 418.9173 0.0538 -1.0000 -1.0000 3612146 1579484180.60 151.4918 60.0033 32.0000 1.9861 1.9875 418.4894 418.8480 0.0537 -1.0000 -1.0000 3612224 1579484180.70 151.5397 60.0033 32.0000 1.9862 1.9876 418.5342 418.8925 0.0538 -1.0000 -1.0000 3612287 1579484180.80 151.5397 60.0033 32.0000 1.9867 1.9881 418.5434 418.9026 0.0538 -1.0000 -1.0000 3612521 1579484180.90 151.5397 60.0033 32.0000 1.9869 1.9883 418.5511 418.9094 0.0537 -1.0000 -1.0000 3612584 1579484181.00 151.5397 60.0033 32.0000 1.9870 1.9884 418.4857 418.8455 0.0538 -1.0000 -1.0000 3612646 1579484181.10 151.5397 60.0033 32.0000 1.9870 1.9884 418.6215 418.9801 0.0538 -1.0000 -1.0000 3612709 1579484181.20 151.5013 60.0033 32.0000 1.9871 1.9885 418.5339 418.8930 0.0538 -1.0000 -1.0000 3612787 1579484181.30 151.5013 60.0033 32.0000 1.9869 1.9883 418.5494 418.9086 0.0539 -1.0000 -1.0000 3613005 1579484181.40 151.5013 60.0033 32.0000 1.9869 1.9883 418.5229 418.8820 0.0537 -1.0000 -1.0000 3613084 1579484181.50 151.5013 60.0033 32.0000 1.9871 1.9885 418.5670 418.9259 0.0538 -1.0000 -1.0000 3613146 1579484181.60 151.5013 60.0033 32.0000 1.9870 1.9884 418.5607 418.9202 0.0539 -1.0000 -1.0000 3613209 1579484181.70 151.5445 60.0033 32.0000 1.9872 1.9886 418.5188 418.8779 0.0538 -1.0000 -1.0000 3613287 1579484181.80 151.5602 60.0033 32.0000 1.9863 1.9877 418.5524 418.9113 0.0538 -1.0000 -1.0000 3613350 1579484181.90 151.5602 60.0033 32.0000 1.9874 1.9888 418.5542 418.9132 0.0538 -1.0000 -1.0000 3613959 1579484182.00 151.5602 60.0033 32.0000 1.9865 1.9879 418.5666 418.9256 0.0539 -1.0000 -1.0000 3614037 1579484182.10 151.5602 60.0033 32.0000 1.9868 1.9882 418.5393 418.8975 0.0536 -1.0000 -1.0000 3614100 1579484182.20 151.5602 60.0033 32.0000 1.9868 1.9882 418.5129 418.8725 0.0539 -1.0000 -1.0000 3614162 1579484182.30 151.4878 60.0033 32.0000 1.9879 1.9893 418.5553 418.9138 0.0537 -1.0000 -1.0000 3614240 1579484182.40 151.4878 60.0033 32.0000 1.9868 1.9882 418.5519 418.9105 0.0538 -1.0000 -1.0000 3614302 1579484182.50 151.4878 60.0033 32.0000 1.9869 1.9883 418.5770 418.9358 0.0538 -1.0000 -1.0000 3614365 1579484182.60 151.4878 60.0033 32.0000 1.9859 1.9873 418.5366 418.8956 0.0538 -1.0000 -1.0000 3614427 1579484182.70 151.4878 60.0033 32.0000 1.9865 1.9879 418.4726 418.8314 0.0538 -1.0000 -1.0000 3614490 1579484182.80 151.4335 60.0033 32.0000 1.9868 1.9882 418.5138 418.8732 0.0538 -1.0000 -1.0000 3614615 1579484182.90 151.4297 60.0033 32.0000 1.9867 1.9881 418.5072 418.8654 0.0537 -1.0000 -1.0000 3614693 1579484183.00 151.4297 60.0033 32.0000 1.9867 1.9881 418.5829 418.9413 0.0537 -1.0000 -1.0000 3614755 1579484183.10 151.4297 60.0033 32.0000 1.9865 1.9879 418.5614 418.9198 0.0538 -1.0000 -1.0000 3614818 1579484183.20 151.4297 60.0033 32.0000 1.9860 1.9874 418.5136 418.8726 0.0538 -1.0000 -1.0000 3614896 1579484183.30 151.4297 60.0033 32.0000 1.9866 1.9880 418.5022 418.8612 0.0538 -1.0000 -1.0000 3614959 1579484183.40 151.4343 60.0033 32.0000 1.9875 1.9889 418.5947 418.9536 0.0538 -1.0000 -1.0000 3615240 1579484183.50 151.4658 60.0033 32.0000 1.9877 1.9891 418.6453 419.0040 0.0537 -1.0000 -1.0000 3615302 1579484183.60 151.4658 60.0033 32.0000 1.9867 1.9881 418.5729 418.9311 0.0537 -1.0000 -1.0000 3615365 1579484183.70 151.4658 60.0033 32.0000 1.9865 1.9879 418.5864 418.9459 0.0539 -1.0000 -1.0000 3615443 1579484183.80 151.4658 60.0033 32.0000 1.9865 1.9879 418.5621 418.9215 0.0539 -1.0000 -1.0000 3615506 1579484183.90 151.4658 60.0033 32.0000 1.9863 1.9877 418.4780 418.8368 0.0538 -1.0000 -1.0000 3615568 1579484184.00 151.4796 60.0033 32.0000 1.9868 1.9882 418.5469 418.9066 0.0539 -1.0000 -1.0000 3615646 1579484184.10 151.4796 60.0033 32.0000 1.9874 1.9888 418.6274 418.9871 0.0539 -1.0000 -1.0000 3615709 1579484184.20 151.4796 60.0033 32.0000 1.9871 1.9885 418.5667 418.9264 0.0539 -1.0000 -1.0000 3615771 1579484184.30 151.4796 60.0033 32.0000 1.9868 1.9882 418.6227 418.9819 0.0538 -1.0000 -1.0000 3615834 1579484184.40 151.4796 60.0033 32.0000 1.9868 1.9882 418.5388 418.8973 0.0537 -1.0000 -1.0000 3615896 1579484184.50 151.4796 60.0033 32.0000 1.9867 1.9881 418.5618 418.9209 0.0538 -1.0000 -1.0000 3615959 1579484184.60 151.4414 60.0033 32.0000 1.9871 1.9885 418.5510 418.9102 0.0539 -1.0000 -1.0000 3616037 1579484184.70 151.4414 60.0033 32.0000 1.9871 1.9886 418.5484 418.9082 0.0539 -1.0000 -1.0000 3616099 1579484184.80 151.4414 60.0033 32.0000 1.9868 1.9882 418.5387 418.8974 0.0538 -1.0000 -1.0000 3616162 1579484184.90 151.4414 60.0033 32.0000 1.9870 1.9884 418.4723 418.8315 0.0538 -1.0000 -1.0000 3616240 1579484185.00 151.4414 60.0033 32.0000 1.9863 1.9877 418.5111 418.8696 0.0537 -1.0000 -1.0000 3616302 1579484185.10 151.5020 60.0035 32.0000 1.9872 1.9886 418.5129 418.8711 0.0537 -1.0000 -1.0000 3616365 1579484185.20 151.5020 60.0035 32.0000 1.9871 1.9885 418.5355 418.8954 0.0539 -1.0000 -1.0000 3616427 1579484185.30 151.5020 60.0035 32.0000 1.9875 1.9889 418.5633 418.9221 0.0538 -1.0000 -1.0000 3616490 1579484185.40 151.5020 60.0035 32.0000 1.9871 1.9885 418.5174 418.8773 0.0540 -1.0000 -1.0000 3616568 1579484185.50 151.5020 60.0035 32.0000 1.9870 1.9884 418.6107 418.9705 0.0539 -1.0000 -1.0000 3616787 1579484185.60 151.4955 60.0035 32.0000 1.9873 1.9887 418.5936 418.9531 0.0539 -1.0000 -1.0000 3616849 1579484185.70 151.4792 60.0035 32.0000 1.9869 1.9883 418.5825 418.9421 0.0539 -1.0000 -1.0000 3616927 1579484185.80 151.4792 60.0035 32.0000 1.9868 1.9882 418.5886 418.9477 0.0538 -1.0000 -1.0000 3616990 1579484185.90 151.4792 60.0035 32.0000 1.9874 1.9888 418.5321 418.8914 0.0539 -1.0000 -1.0000 3617052 1579484186.00 151.4792 60.0035 32.0000 1.9866 1.9880 418.6195 418.9790 0.0539 -1.0000 -1.0000 3617959 1579484186.10 151.4792 60.0035 32.0000 1.9870 1.9884 418.5106 418.8698 0.0539 -1.0000 -1.0000 3618021 1579484186.20 151.4935 60.0035 32.0000 1.9875 1.9889 418.5544 418.9132 0.0537 -1.0000 -1.0000 3618084 1579484186.30 151.4935 60.0035 32.0000 1.9868 1.9882 418.5545 418.9140 0.0539 -1.0000 -1.0000 3618162 1579484186.40 151.4935 60.0035 32.0000 1.9866 1.9880 418.5905 418.9495 0.0538 -1.0000 -1.0000 3618224 1579484186.50 151.4935 60.0035 32.0000 1.9870 1.9884 418.5723 418.9318 0.0539 -1.0000 -1.0000 3618287 1579484186.60 151.4935 60.0035 32.0000 1.9867 1.9881 418.5893 418.9480 0.0537 -1.0000 -1.0000 3618365 1579484186.70 151.4789 60.0035 32.0000 1.9866 1.9880 418.5268 418.8852 0.0538 -1.0000 -1.0000 3618412 1579484186.80 151.4789 60.0035 32.0000 1.9876 1.9890 418.5389 418.8985 0.0539 -1.0000 -1.0000 3618490 1579484186.90 151.4789 60.0035 32.0000 1.9873 1.9887 418.6241 418.9826 0.0537 -1.0000 -1.0000 3618552 1579484187.00 151.4789 60.0035 32.0000 1.9861 1.9875 418.5728 418.9311 0.0537 -1.0000 -1.0000 3618615 1579484187.10 151.4789 60.0035 32.0000 1.9870 1.9884 418.5456 418.9054 0.0540 -1.0000 -1.0000 3618677 1579484187.20 151.4795 60.0035 32.0000 1.9870 1.9884 418.6636 419.0225 0.0538 -1.0000 -1.0000 3618755 1579484187.30 151.4832 60.0035 32.0000 1.9863 1.9877 418.5619 418.9210 0.0539 -1.0000 -1.0000 3618818 1579484187.40 151.4832 60.0035 32.0000 1.9871 1.9885 418.5771 418.9365 0.0538 -1.0000 -1.0000 3618896 1579484187.50 151.4832 60.0035 32.0000 1.9872 1.9886 418.7421 419.1015 0.0539 -1.0000 -1.0000 3619005 1579484187.60 151.4832 60.0035 32.0000 1.9870 1.9884 418.5711 418.9308 0.0539 -1.0000 -1.0000 3619068 1579484187.70 151.4832 60.0035 32.0000 1.9870 1.9884 418.5543 418.9124 0.0536 -1.0000 -1.0000 3619146 1579484187.80 151.4846 60.0035 32.0000 1.9867 1.9881 418.5788 418.9379 0.0538 -1.0000 -1.0000 3619209 1579484187.90 151.4846 60.0035 32.0000 1.9865 1.9879 418.5814 418.9410 0.0539 -1.0000 -1.0000 3619271 1579484188.00 151.4846 60.0035 32.0000 1.9869 1.9883 418.5857 418.9452 0.0539 -1.0000 -1.0000 3619521 1579484188.10 151.4846 60.0035 32.0000 1.9865 1.9879 418.5678 418.9276 0.0539 -1.0000 -1.0000 3619584 1579484188.20 151.4846 60.0035 32.0000 1.9864 1.9878 418.5527 418.9112 0.0537 -1.0000 -1.0000 3619646 1579484188.30 151.4871 60.0035 32.0000 1.9869 1.9883 418.5163 418.8742 0.0536 -1.0000 -1.0000 3619709 1579484188.40 151.4937 60.0035 32.0000 1.9871 1.9885 418.5574 418.9157 0.0537 -1.0000 -1.0000 3619771 1579484188.50 151.4937 60.0035 32.0000 1.9870 1.9884 418.5648 418.9234 0.0538 -1.0000 -1.0000 3620209 1579484188.60 151.4937 60.0035 32.0000 1.9869 1.9883 418.4759 418.8344 0.0537 -1.0000 -1.0000 3620271 1579484188.70 151.4937 60.0035 32.0000 1.9873 1.9887 418.5419 418.9009 0.0538 -1.0000 -1.0000 3620334 1579484188.80 151.4937 60.0035 32.0000 1.9874 1.9888 418.6286 418.9885 0.0540 -1.0000 -1.0000 3620396 1579484188.90 151.4936 60.0035 32.0000 1.9870 1.9884 418.5207 418.8795 0.0538 -1.0000 -1.0000 3620474 1579484189.00 151.4935 60.0035 32.0000 1.9870 1.9884 418.5352 418.8937 0.0538 -1.0000 -1.0000 3620537 1579484189.10 151.4935 60.0035 32.0000 1.9871 1.9885 418.5598 418.9192 0.0539 -1.0000 -1.0000 3620771 1579484189.20 151.4935 60.0035 32.0000 1.9868 1.9883 418.6209 418.9799 0.0538 -1.0000 -1.0000 3620849 1579484189.30 151.4935 60.0035 32.0000 1.9872 1.9886 418.5760 418.9358 0.0540 -1.0000 -1.0000 3620912 1579484189.40 151.4935 60.0035 32.0000 1.9872 1.9886 418.5995 418.9586 0.0537 -1.0000 -1.0000 3620974 1579484189.50 151.4994 60.0035 32.0000 1.9871 1.9885 418.5582 418.9167 0.0538 -1.0000 -1.0000 3621037 1579484189.60 151.4994 60.0035 32.0000 1.9863 1.9877 418.5686 418.9279 0.0538 -1.0000 -1.0000 3621224 1579484189.70 151.4994 60.0035 32.0000 1.9871 1.9885 418.5614 418.9204 0.0539 -1.0000 -1.0000 3621302 1579484189.80 151.4994 60.0035 32.0000 1.9872 1.9886 418.6020 418.9610 0.0538 -1.0000 -1.0000 3621365 1579484189.90 151.4994 60.0035 32.0000 1.9870 1.9884 418.6274 418.9870 0.0539 -1.0000 -1.0000 3621427 1579484190.00 151.4896 60.0031 32.0000 1.9873 1.9887 418.6451 419.0052 0.0540 -1.0000 -1.0000 3621490 1579484190.10 151.4883 60.0030 32.0000 1.9873 1.9887 418.4992 418.8583 0.0538 -1.0000 -1.0000 3621724 1579484190.20 151.4883 60.0030 32.0000 1.9871 1.9885 418.5921 418.9510 0.0538 -1.0000 -1.0000 3621787 1579484190.30 151.4883 60.0030 32.0000 1.9868 1.9882 418.5218 418.8807 0.0538 -1.0000 -1.0000 3621850 1579484190.40 151.4883 60.0030 32.0000 1.9865 1.9879 418.6079 418.9676 0.0538 -1.0000 -1.0000 3621912 1579484190.50 151.4902 60.0030 32.0000 1.9859 1.9873 418.5798 418.9383 0.0538 -1.0000 -1.0000 3621975 1579484190.60 151.5227 60.0030 32.0000 1.9860 1.9874 418.5372 418.8961 0.0538 -1.0000 -1.0000 3622224 1579484190.70 151.5227 60.0030 32.0000 1.9866 1.9880 418.5757 418.9360 0.0539 -1.0000 -1.0000 3622287 1579484190.80 151.5227 60.0030 32.0000 1.9870 1.9884 418.5948 418.9530 0.0537 -1.0000 -1.0000 3622349 1579484190.90 151.5227 60.0030 32.0000 1.9869 1.9883 418.5873 418.9454 0.0536 -1.0000 -1.0000 3622412 1579484191.00 151.5227 60.0030 32.0000 1.9874 1.9888 418.6112 418.9699 0.0538 -1.0000 -1.0000 3622474 1579484191.10 151.4866 60.0030 32.0000 1.9871 1.9885 418.5618 418.9219 0.0540 -1.0000 -1.0000 3623209 1579484191.20 151.4819 60.0030 32.0000 1.9860 1.9874 418.5262 418.8854 0.0538 -1.0000 -1.0000 3623287 1579484191.30 151.4819 60.0030 32.0000 1.9861 1.9875 418.6128 418.9720 0.0538 -1.0000 -1.0000 3623349 1579484191.40 151.4819 60.0030 32.0000 1.9865 1.9879 418.5358 418.8946 0.0539 -1.0000 -1.0000 3623427 1579484191.50 151.4819 60.0030 32.0000 1.9870 1.9884 418.5879 418.9476 0.0539 -1.0000 -1.0000 3623490 1579484191.60 151.4819 60.0030 32.0000 1.9867 1.9881 418.5795 418.9386 0.0539 -1.0000 -1.0000 3623553 1579484191.70 151.5281 60.0030 32.0000 1.9866 1.9880 418.5527 418.9120 0.0538 -1.0000 -1.0000 3623615 1579484191.80 151.5448 60.0030 32.0000 1.9868 1.9882 418.5082 418.8672 0.0538 -1.0000 -1.0000 3623678 1579484191.90 151.5448 60.0030 32.0000 1.9873 1.9887 418.5479 418.9072 0.0539 -1.0000 -1.0000 3623740 1579484192.00 151.5448 60.0030 32.0000 1.9869 1.9883 418.6422 419.0018 0.0538 -1.0000 -1.0000 3623818 1579484192.10 151.5448 60.0030 32.0000 1.9865 1.9879 418.5848 418.9437 0.0538 -1.0000 -1.0000 3623880 1579484192.20 151.5434 60.0030 32.0000 1.9868 1.9882 418.5060 418.8655 0.0539 -1.0000 -1.0000 3623943 1579484192.30 151.5015 60.0030 32.0000 1.9868 1.9882 418.5130 418.8721 0.0538 -1.0000 -1.0000 3624021 1579484192.40 151.5015 60.0030 32.0000 1.9869 1.9883 418.4857 418.8433 0.0536 -1.0000 -1.0000 3624084 1579484192.50 151.5015 60.0030 32.0000 1.9871 1.9885 418.5461 418.9054 0.0538 -1.0000 -1.0000 3624146 1579484192.60 151.5015 60.0030 32.0000 1.9867 1.9881 418.6247 418.9842 0.0539 -1.0000 -1.0000 3624224 1579484192.70 151.5015 60.0030 32.0000 1.9872 1.9886 418.5805 418.9398 0.0539 -1.0000 -1.0000 3624287 1579484192.80 151.4874 60.0030 32.0000 1.9873 1.9887 418.5347 418.8943 0.0539 -1.0000 -1.0000 3624365 1579484192.90 151.4874 60.0030 32.0000 1.9871 1.9885 418.5198 418.8780 0.0536 -1.0000 -1.0000 3624427 1579484193.00 151.4874 60.0030 32.0000 1.9872 1.9886 418.5523 418.9120 0.0540 -1.0000 -1.0000 3624490 1579484193.10 151.4874 60.0030 32.0000 1.9870 1.9884 418.5961 418.9555 0.0537 -1.0000 -1.0000 3624552 1579484193.20 151.4874 60.0030 32.0000 1.9874 1.9888 418.4919 418.8504 0.0538 -1.0000 -1.0000 3624630 1579484193.30 151.4874 60.0030 32.0000 1.9873 1.9888 418.4902 418.8501 0.0539 -1.0000 -1.0000 3624693 1579484193.40 151.5345 60.0030 32.0000 1.9867 1.9881 418.5472 418.9066 0.0539 -1.0000 -1.0000 3624771 1579484193.50 151.5345 60.0030 32.0000 1.9871 1.9885 418.5918 418.9518 0.0540 -1.0000 -1.0000 3624834 1579484193.60 151.5345 60.0030 32.0000 1.9865 1.9879 418.6253 418.9854 0.0539 -1.0000 -1.0000 3624896 1579484193.70 151.5345 60.0030 32.0000 1.9863 1.9877 418.6263 418.9859 0.0540 -1.0000 -1.0000 3625255 1579484193.80 151.5345 60.0030 32.0000 1.9870 1.9884 418.5529 418.9125 0.0539 -1.0000 -1.0000 3625318 1579484193.90 151.5611 60.0030 32.0000 1.9867 1.9881 418.4997 418.8583 0.0538 -1.0000 -1.0000 3625381 1579484194.00 151.5618 60.0030 32.0000 1.9865 1.9879 418.6654 419.0252 0.0538 -1.0000 -1.0000 3625459 1579484194.10 151.5618 60.0030 32.0000 1.9874 1.9888 418.6425 419.0012 0.0538 -1.0000 -1.0000 3625521 1579484194.20 151.5618 60.0030 32.0000 1.9866 1.9880 418.6552 419.0137 0.0537 -1.0000 -1.0000 3625787 1579484194.30 151.5618 60.0030 32.0000 1.9870 1.9884 418.6709 419.0294 0.0537 -1.0000 -1.0000 3625865 1579484194.40 151.5377 60.0030 32.0000 1.9865 1.9879 418.6599 419.0186 0.0538 -1.0000 -1.0000 3625927 1579484194.50 151.5112 60.0030 32.0000 1.9868 1.9882 418.5537 418.9123 0.0538 -1.0000 -1.0000 3625990 1579484194.60 151.5112 60.0030 32.0000 1.9866 1.9880 418.5717 418.9312 0.0538 -1.0000 -1.0000 3626068 1579484194.70 151.5112 60.0030 32.0000 1.9867 1.9881 418.5869 418.9456 0.0538 -1.0000 -1.0000 3626240 1579484194.80 151.5112 60.0030 32.0000 1.9870 1.9884 418.6032 418.9625 0.0539 -1.0000 -1.0000 3626302 1579484194.90 151.5112 60.0030 32.0000 1.9863 1.9877 418.5757 418.9348 0.0538 -1.0000 -1.0000 3626381 1579484195.00 151.5191 60.0024 32.0000 1.9870 1.9884 418.6323 418.9918 0.0539 -1.0000 -1.0000 3626443 1579484195.10 151.5191 60.0024 32.0000 1.9872 1.9886 418.6226 418.9822 0.0539 -1.0000 -1.0000 3626505 1579484195.20 151.5191 60.0024 32.0000 1.9865 1.9879 418.6469 419.0060 0.0538 -1.0000 -1.0000 3626990 1579484195.30 151.5191 60.0024 32.0000 1.9867 1.9881 418.6063 418.9660 0.0539 -1.0000 -1.0000 3627052 1579484195.40 151.5191 60.0024 32.0000 1.9864 1.9878 418.6582 419.0165 0.0536 -1.0000 -1.0000 3627130 1579484195.50 151.5091 60.0024 32.0000 1.9867 1.9881 418.6134 418.9712 0.0537 -1.0000 -1.0000 3627193 1579484195.60 151.4998 60.0024 32.0000 1.9864 1.9878 418.7226 419.0819 0.0539 -1.0000 -1.0000 3627255 1579484195.70 151.4998 60.0024 32.0000 1.9865 1.9880 418.6220 418.9816 0.0539 -1.0000 -1.0000 3627334 1579484195.80 151.4998 60.0024 32.0000 1.9867 1.9881 418.5607 418.9196 0.0538 -1.0000 -1.0000 3627396 1579484195.90 151.4998 60.0024 32.0000 1.9867 1.9881 418.6329 418.9925 0.0539 -1.0000 -1.0000 3627443 1579484196.00 151.4998 60.0024 32.0000 1.9870 1.9884 418.6325 418.9917 0.0539 -1.0000 -1.0000 3627521 1579484196.10 151.5299 60.0024 32.0000 1.9868 1.9882 418.6026 418.9626 0.0540 -1.0000 -1.0000 3627584 1579484196.20 151.5299 60.0024 32.0000 1.9869 1.9883 418.5552 418.9138 0.0537 -1.0000 -1.0000 3627646 1579484196.30 151.5299 60.0024 32.0000 1.9865 1.9879 418.5686 418.9269 0.0538 -1.0000 -1.0000 3628271 1579484196.40 151.5299 60.0024 32.0000 1.9864 1.9878 418.5398 418.8992 0.0538 -1.0000 -1.0000 3628334 1579484196.50 151.5299 60.0024 32.0000 1.9870 1.9884 418.5986 418.9582 0.0539 -1.0000 -1.0000 3628396 1579484196.60 151.5097 60.0024 32.0000 1.9868 1.9882 418.6266 418.9855 0.0538 -1.0000 -1.0000 3628459 1579484196.70 151.5051 60.0024 32.0000 1.9872 1.9886 418.5240 418.8826 0.0538 -1.0000 -1.0000 3628521 1579484196.80 151.5051 60.0024 32.0000 1.9871 1.9885 418.6185 418.9775 0.0538 -1.0000 -1.0000 3628755 1579484196.90 151.5051 60.0024 32.0000 1.9868 1.9882 418.6181 418.9765 0.0537 -1.0000 -1.0000 3628834 1579484197.00 151.5051 60.0024 32.0000 1.9867 1.9881 418.5785 418.9376 0.0538 -1.0000 -1.0000 3628896 1579484197.10 151.5051 60.0024 32.0000 1.9870 1.9884 418.5260 418.8842 0.0538 -1.0000 -1.0000 3628959 1579484197.20 151.5051 60.0024 32.0000 1.9875 1.9889 418.6428 419.0024 0.0539 -1.0000 -1.0000 3629037 1579484197.30 151.4727 60.0024 32.0000 1.9865 1.9879 418.6018 418.9604 0.0537 -1.0000 -1.0000 3629099 1579484197.40 151.4727 60.0024 32.0000 1.9867 1.9881 418.5675 418.9260 0.0538 -1.0000 -1.0000 3629177 1579484197.50 151.4727 60.0024 32.0000 1.9866 1.9880 418.5737 418.9326 0.0538 -1.0000 -1.0000 3629240 1579484197.60 151.4727 60.0024 32.0000 1.9867 1.9881 418.5810 418.9401 0.0538 -1.0000 -1.0000 3629302 1579484197.70 151.4727 60.0024 32.0000 1.9869 1.9883 418.5916 418.9505 0.0538 -1.0000 -1.0000 3629365 1579484197.80 151.5058 60.0024 32.0000 1.9867 1.9881 418.5004 418.8598 0.0539 -1.0000 -1.0000 3629427 1579484197.90 151.5058 60.0024 32.0000 1.9869 1.9883 418.5868 418.9461 0.0538 -1.0000 -1.0000 3629490 1579484198.00 151.5058 60.0024 32.0000 1.9867 1.9881 418.5722 418.9317 0.0539 -1.0000 -1.0000 3629568 1579484198.10 151.5058 60.0024 32.0000 1.9867 1.9881 418.6381 418.9972 0.0538 -1.0000 -1.0000 3629630 1579484198.20 151.5058 60.0024 32.0000 1.9867 1.9881 418.5907 418.9494 0.0538 -1.0000 -1.0000 3629693 1579484198.30 151.5058 60.0024 32.0000 1.9867 1.9881 418.6870 419.0463 0.0538 -1.0000 -1.0000 3629771 1579484198.40 151.4801 60.0024 32.0000 1.9864 1.9878 418.6325 418.9911 0.0537 -1.0000 -1.0000 3629834 1579484198.50 151.4801 60.0024 32.0000 1.9870 1.9884 418.5482 418.9067 0.0538 -1.0000 -1.0000 3629896 1579484198.60 151.4801 60.0024 32.0000 1.9868 1.9882 418.5852 418.9439 0.0538 -1.0000 -1.0000 3629959 1579484198.70 151.4801 60.0024 32.0000 1.9859 1.9873 418.5685 418.9277 0.0538 -1.0000 -1.0000 3630021 1579484198.80 151.4801 60.0024 32.0000 1.9865 1.9879 418.5613 418.9196 0.0537 -1.0000 -1.0000 3630505 1579484198.90 151.4801 60.0024 32.0000 1.9870 1.9884 418.5778 418.9368 0.0538 -1.0000 -1.0000 3630584 1579484199.00 151.5050 60.0024 32.0000 1.9866 1.9880 418.6420 419.0015 0.0539 -1.0000 -1.0000 3630646 1579484199.10 151.5085 60.0024 32.0000 1.9859 1.9873 418.6440 419.0023 0.0536 -1.0000 -1.0000 3630709 1579484199.20 151.5085 60.0024 32.0000 1.9867 1.9881 418.5653 418.9239 0.0538 -1.0000 -1.0000 3630834 1579484199.30 151.5085 60.0024 32.0000 1.9866 1.9880 418.5480 418.9077 0.0539 -1.0000 -1.0000 3631021 1579484199.40 151.5085 60.0024 32.0000 1.9867 1.9881 418.6519 419.0116 0.0539 -1.0000 -1.0000 3631084 1579484199.50 151.5075 60.0024 32.0000 1.9864 1.9878 418.7105 419.0695 0.0538 -1.0000 -1.0000 3631146 1579484199.60 151.4963 60.0024 32.0000 1.9866 1.9880 418.6813 419.0400 0.0538 -1.0000 -1.0000 3631209 1579484199.70 151.4963 60.0024 32.0000 1.9865 1.9879 418.6093 418.9685 0.0538 -1.0000 -1.0000 3631287 1579484199.80 151.4963 60.0024 32.0000 1.9865 1.9879 418.5552 418.9153 0.0540 -1.0000 -1.0000 3631350 1579484199.90 151.4963 60.0024 32.0000 1.9867 1.9881 418.6404 419.0001 0.0539 -1.0000 -1.0000 3631521 1579484200.00 151.4963 60.0024 32.0000 1.9861 1.9875 418.6323 418.9914 0.0538 -1.0000 -1.0000 3631600 1579484200.10 151.5268 60.0023 32.0000 1.9860 1.9874 418.6005 418.9590 0.0538 -1.0000 -1.0000 3631662 1579484200.20 151.5268 60.0023 32.0000 1.9867 1.9881 418.6237 418.9834 0.0539 -1.0000 -1.0000 3631724 1579484200.30 151.5268 60.0023 32.0000 1.9867 1.9882 418.5869 418.9458 0.0538 -1.0000 -1.0000 3631787 1579484200.40 151.5268 60.0023 32.0000 1.9863 1.9877 418.7011 419.0604 0.0538 -1.0000 -1.0000 3632021 1579484200.50 151.5268 60.0023 32.0000 1.9861 1.9875 418.6566 419.0157 0.0538 -1.0000 -1.0000 3632084 1579484200.60 151.5268 60.0023 32.0000 1.9864 1.9878 418.6259 418.9851 0.0538 -1.0000 -1.0000 3632146 1579484200.70 151.5268 60.0023 32.0000 1.9868 1.9882 418.6376 418.9967 0.0538 -1.0000 -1.0000 3632209 1579484200.80 151.4786 60.0023 32.0000 1.9858 1.9873 418.7140 419.0745 0.0540 -1.0000 -1.0000 3632271 1579484200.90 151.4786 60.0023 32.0000 1.9866 1.9880 418.6154 418.9749 0.0538 -1.0000 -1.0000 3632505 1579484201.00 151.4786 60.0023 32.0000 1.9870 1.9884 418.6317 418.9910 0.0539 -1.0000 -1.0000 3632568 1579484201.10 151.4786 60.0023 32.0000 1.9865 1.9879 418.5147 418.8728 0.0537 -1.0000 -1.0000 3632630 1579484201.20 151.4786 60.0023 32.0000 1.9863 1.9877 418.5986 418.9578 0.0539 -1.0000 -1.0000 3632709 1579484201.30 151.4978 60.0023 32.0000 1.9866 1.9880 418.6633 419.0232 0.0539 -1.0000 -1.0000 3632771 1579484201.40 151.4978 60.0023 32.0000 1.9859 1.9874 418.5908 418.9502 0.0539 -1.0000 -1.0000 3633255 1579484201.50 151.4978 60.0023 32.0000 1.9868 1.9882 418.6248 418.9842 0.0539 -1.0000 -1.0000 3633318 1579484201.60 151.4978 60.0023 32.0000 1.9870 1.9885 418.5919 418.9512 0.0539 -1.0000 -1.0000 3633381 1579484201.70 151.4978 60.0023 32.0000 1.9866 1.9880 418.6556 419.0152 0.0538 -1.0000 -1.0000 3633459 1579484201.80 151.5014 60.0023 32.0000 1.9862 1.9876 418.6898 419.0489 0.0539 -1.0000 -1.0000 3633521 1579484201.90 151.5310 60.0023 32.0000 1.9866 1.9880 418.6258 418.9835 0.0536 -1.0000 -1.0000 3633802 1579484202.00 151.5310 60.0023 32.0000 1.9871 1.9885 418.6644 419.0232 0.0538 -1.0000 -1.0000 3633865 1579484202.10 151.5310 60.0023 32.0000 1.9865 1.9880 418.6594 419.0187 0.0539 -1.0000 -1.0000 3633927 1579484202.20 151.5310 60.0023 32.0000 1.9869 1.9884 418.6238 418.9838 0.0540 -1.0000 -1.0000 3633990 1579484202.30 151.5310 60.0023 32.0000 1.9863 1.9877 418.7118 419.0714 0.0538 -1.0000 -1.0000 3634068 1579484202.40 151.5367 60.0023 32.0000 1.9868 1.9882 418.6354 418.9944 0.0538 -1.0000 -1.0000 3634130 1579484202.50 151.5367 60.0023 32.0000 1.9868 1.9882 418.5951 418.9532 0.0537 -1.0000 -1.0000 3634193 1579484202.60 151.5367 60.0023 32.0000 1.9872 1.9886 418.6300 418.9894 0.0539 -1.0000 -1.0000 3634287 1579484202.70 151.5367 60.0023 32.0000 1.9866 1.9880 418.6453 419.0056 0.0540 -1.0000 -1.0000 3634349 1579484202.80 151.5367 60.0023 32.0000 1.9873 1.9887 418.6156 418.9742 0.0538 -1.0000 -1.0000 3634412 1579484202.90 151.5267 60.0023 32.0000 1.9865 1.9879 418.6035 418.9622 0.0538 -1.0000 -1.0000 3634755 1579484203.00 151.5107 60.0023 32.0000 1.9872 1.9886 418.6985 419.0561 0.0536 -1.0000 -1.0000 3634818 1579484203.10 151.5107 60.0023 32.0000 1.9867 1.9881 418.6360 418.9945 0.0538 -1.0000 -1.0000 3634881 1579484203.20 151.5107 60.0023 32.0000 1.9875 1.9889 418.6893 419.0486 0.0538 -1.0000 -1.0000 3634959 1579484203.30 151.5107 60.0023 32.0000 1.9870 1.9884 418.6647 419.0239 0.0539 -1.0000 -1.0000 3635021 1579484203.40 151.5107 60.0023 32.0000 1.9874 1.9888 418.6226 418.9817 0.0538 -1.0000 -1.0000 3635084 1579484203.50 151.4827 60.0023 32.0000 1.9870 1.9884 418.5962 418.9561 0.0540 -1.0000 -1.0000 3635271 1579484203.60 151.4827 60.0023 32.0000 1.9869 1.9883 418.6201 418.9819 0.0543 -1.0000 -1.0000 3635334 1579484203.70 151.4827 60.0023 32.0000 1.9875 1.9889 418.6904 419.0543 0.0545 -1.0000 -1.0000 3635412 1579484203.80 151.4827 60.0023 32.0000 1.9869 1.9883 418.6291 418.9910 0.0542 -1.0000 -1.0000 3635474 1579484203.90 151.4827 60.0023 32.0000 1.9869 1.9884 418.5725 418.9337 0.0540 -1.0000 -1.0000 3635537 1579484204.00 151.4924 60.0023 32.0000 1.9876 1.9890 418.6035 418.9630 0.0539 -1.0000 -1.0000 3635615 1579484204.10 151.5437 60.0023 32.0000 1.9875 1.9889 418.6416 419.0012 0.0539 -1.0000 -1.0000 3635677 1579484204.20 151.5437 60.0023 32.0000 1.9875 1.9889 418.6430 419.0033 0.0540 -1.0000 -1.0000 3635740 1579484204.30 151.5437 60.0023 32.0000 1.9870 1.9884 418.5923 418.9518 0.0540 -1.0000 -1.0000 3635803 1579484204.40 151.5437 60.0023 32.0000 1.9872 1.9886 418.5685 418.9282 0.0539 -1.0000 -1.0000 3635865 1579484204.50 151.5437 60.0023 32.0000 1.9869 1.9883 418.5493 418.9094 0.0540 -1.0000 -1.0000 3636037 1579484204.60 151.4968 60.0023 32.0000 1.9869 1.9883 418.5772 418.9368 0.0539 -1.0000 -1.0000 3636115 1579484204.70 151.4968 60.0023 32.0000 1.9869 1.9883 418.6273 418.9865 0.0538 -1.0000 -1.0000 3636178 1579484204.80 151.4968 60.0023 32.0000 1.9869 1.9883 418.6491 419.0074 0.0537 -1.0000 -1.0000 3636240 1579484204.90 151.4968 60.0023 32.0000 1.9868 1.9882 418.6884 419.0489 0.0540 -1.0000 -1.0000 3636318 1579484205.00 151.4968 60.0023 32.0000 1.9864 1.9878 418.6340 418.9934 0.0537 -1.0000 -1.0000 3636537 1579484205.10 151.4978 60.0023 32.0000 1.9871 1.9885 418.6373 418.9973 0.0540 -1.0000 -1.0000 3636599 1579484205.20 151.4999 60.0024 32.0000 1.9871 1.9885 418.5935 418.9524 0.0538 -1.0000 -1.0000 3636677 1579484205.30 151.4999 60.0024 32.0000 1.9869 1.9883 418.5905 418.9501 0.0538 -1.0000 -1.0000 3636740 1579484205.40 151.4999 60.0024 32.0000 1.9869 1.9883 418.6142 418.9740 0.0539 -1.0000 -1.0000 3636802 1579484205.50 151.4999 60.0024 32.0000 1.9872 1.9886 418.5891 418.9484 0.0539 -1.0000 -1.0000 3637037 1579484205.60 151.4999 60.0024 32.0000 1.9875 1.9889 418.6409 419.0000 0.0537 -1.0000 -1.0000 3637099 1579484205.70 151.5081 60.0024 32.0000 1.9869 1.9883 418.6980 419.0572 0.0539 -1.0000 -1.0000 3637177 1579484205.80 151.5081 60.0024 32.0000 1.9869 1.9883 418.6075 418.9676 0.0539 -1.0000 -1.0000 3637240 1579484205.90 151.5081 60.0024 32.0000 1.9863 1.9877 418.5489 418.9080 0.0538 -1.0000 -1.0000 3637302 1579484206.00 151.5081 60.0024 32.0000 1.9870 1.9884 418.5752 418.9343 0.0538 -1.0000 -1.0000 3637584 1579484206.10 151.5081 60.0024 32.0000 1.9867 1.9881 418.6009 418.9607 0.0539 -1.0000 -1.0000 3637646 1579484206.20 151.4805 60.0024 32.0000 1.9866 1.9881 418.5814 418.9410 0.0539 -1.0000 -1.0000 3637709 1579484206.30 151.4642 60.0024 32.0000 1.9862 1.9876 418.6380 418.9980 0.0539 -1.0000 -1.0000 3637787 1579484206.40 151.4642 60.0024 32.0000 1.9866 1.9880 418.6064 418.9665 0.0539 -1.0000 -1.0000 3637850 1579484206.50 151.4642 60.0024 32.0000 1.9866 1.9880 418.5979 418.9570 0.0538 -1.0000 -1.0000 3638021 1579484206.60 151.4642 60.0024 32.0000 1.9869 1.9883 418.5887 418.9482 0.0539 -1.0000 -1.0000 3638100 1579484206.70 151.4642 60.0024 32.0000 1.9864 1.9878 418.6624 419.0222 0.0539 -1.0000 -1.0000 3638162 1579484206.80 151.5027 60.0024 32.0000 1.9869 1.9883 418.5839 418.9423 0.0537 -1.0000 -1.0000 3638224 1579484206.90 151.5027 60.0024 32.0000 1.9872 1.9886 418.6698 419.0297 0.0540 -1.0000 -1.0000 3638287 1579484207.00 151.5027 60.0024 32.0000 1.9871 1.9885 418.5474 418.9070 0.0539 -1.0000 -1.0000 3639021 1579484207.10 151.5027 60.0024 32.0000 1.9868 1.9882 418.5891 418.9488 0.0540 -1.0000 -1.0000 3639084 1579484207.20 151.5027 60.0024 32.0000 1.9867 1.9881 418.5964 418.9562 0.0539 -1.0000 -1.0000 3639162 1579484207.30 151.5088 60.0024 32.0000 1.9872 1.9886 418.7122 419.0716 0.0538 -1.0000 -1.0000 3639224 1579484207.40 151.5119 60.0024 32.0000 1.9879 1.9893 418.6713 419.0306 0.0539 -1.0000 -1.0000 3639302 1579484207.50 151.5119 60.0024 32.0000 1.9871 1.9885 418.6380 418.9978 0.0539 -1.0000 -1.0000 3639365 1579484207.60 151.5119 60.0024 32.0000 1.9874 1.9888 418.5774 418.9366 0.0539 -1.0000 -1.0000 3639427 1579484207.70 151.5119 60.0024 32.0000 1.9875 1.9889 418.5523 418.9111 0.0537 -1.0000 -1.0000 3639490 1579484207.80 151.5119 60.0024 32.0000 1.9868 1.9882 418.5918 418.9509 0.0538 -1.0000 -1.0000 3639552 1579484207.90 151.5277 60.0024 32.0000 1.9870 1.9884 418.5663 418.9253 0.0538 -1.0000 -1.0000 3639630 1579484208.00 151.5277 60.0024 32.0000 1.9871 1.9885 418.5675 418.9269 0.0539 -1.0000 -1.0000 3639693 1579484208.10 151.5277 60.0024 32.0000 1.9868 1.9882 418.5896 418.9492 0.0539 -1.0000 -1.0000 3639755 1579484208.20 151.5277 60.0024 32.0000 1.9867 1.9881 418.5636 418.9224 0.0537 -1.0000 -1.0000 3639818 1579484208.30 151.5277 60.0024 32.0000 1.9866 1.9880 418.5240 418.8820 0.0537 -1.0000 -1.0000 3639896 1579484208.40 151.5277 60.0024 32.0000 1.9870 1.9884 418.5407 418.8999 0.0539 -1.0000 -1.0000 3639959 1579484208.50 151.5057 60.0024 32.0000 1.9870 1.9884 418.6213 418.9806 0.0539 -1.0000 -1.0000 3640021 1579484208.60 151.5057 60.0024 32.0000 1.9860 1.9874 418.6165 418.9762 0.0539 -1.0000 -1.0000 3640271 1579484208.70 151.5057 60.0024 32.0000 1.9872 1.9886 418.5970 418.9561 0.0538 -1.0000 -1.0000 3640334 1579484208.80 151.5057 60.0024 32.0000 1.9869 1.9883 418.5781 418.9370 0.0539 -1.0000 -1.0000 3640396 1579484208.90 151.5057 60.0024 32.0000 1.9876 1.9890 418.5881 418.9472 0.0538 -1.0000 -1.0000 3640474 1579484209.00 151.4920 60.0024 32.0000 1.9869 1.9883 418.5968 418.9563 0.0539 -1.0000 -1.0000 3640537 1579484209.10 151.4920 60.0024 32.0000 1.9865 1.9879 418.5391 418.8983 0.0539 -1.0000 -1.0000 3640834 1579484209.20 151.4920 60.0024 32.0000 1.9871 1.9885 418.4897 418.8492 0.0538 -1.0000 -1.0000 3640912 1579484209.30 151.4920 60.0024 32.0000 1.9866 1.9880 418.4983 418.8567 0.0538 -1.0000 -1.0000 3640974 1579484209.40 151.4920 60.0024 32.0000 1.9873 1.9887 418.5703 418.9302 0.0539 -1.0000 -1.0000 3641037 1579484209.50 151.4917 60.0024 32.0000 1.9870 1.9884 418.5103 418.8698 0.0539 -1.0000 -1.0000 3641099 1579484209.60 151.4798 60.0024 32.0000 1.9871 1.9885 418.5844 418.9437 0.0539 -1.0000 -1.0000 3641334 1579484209.70 151.4798 60.0024 32.0000 1.9869 1.9883 418.6084 418.9679 0.0539 -1.0000 -1.0000 3641412 1579484209.80 151.4798 60.0024 32.0000 1.9868 1.9882 418.5656 418.9253 0.0540 -1.0000 -1.0000 3641474 1579484209.90 151.4798 60.0024 32.0000 1.9870 1.9884 418.5920 418.9518 0.0539 -1.0000 -1.0000 3641521 1579484210.00 151.4798 60.0024 32.0000 1.9866 1.9880 418.5050 418.8629 0.0537 -1.0000 -1.0000 3641599 1579484210.10 151.4789 60.0028 32.0000 1.9865 1.9879 418.6489 419.0080 0.0538 -1.0000 -1.0000 3642255 1579484210.20 151.4789 60.0028 32.0000 1.9860 1.9874 418.5474 418.9067 0.0539 -1.0000 -1.0000 3642318 1579484210.30 151.4789 60.0028 32.0000 1.9860 1.9874 418.5305 418.8891 0.0537 -1.0000 -1.0000 3642396 1579484210.40 151.4789 60.0028 32.0000 1.9866 1.9880 418.6209 418.9796 0.0538 -1.0000 -1.0000 3642459 1579484210.50 151.4789 60.0028 32.0000 1.9872 1.9886 418.6199 418.9786 0.0538 -1.0000 -1.0000 3642521 1579484210.60 151.4810 60.0028 32.0000 1.9863 1.9877 418.5808 418.9406 0.0540 -1.0000 -1.0000 3642599 1579484210.70 151.4922 60.0028 32.0000 1.9869 1.9883 418.5347 418.8945 0.0539 -1.0000 -1.0000 3642662 1579484210.80 151.4922 60.0028 32.0000 1.9864 1.9878 418.5566 418.9161 0.0539 -1.0000 -1.0000 3642724 1579484210.90 151.4922 60.0028 32.0000 1.9866 1.9880 418.4724 418.8314 0.0538 -1.0000 -1.0000 3642802 1579484211.00 151.4922 60.0028 32.0000 1.9870 1.9884 418.5485 418.9077 0.0539 -1.0000 -1.0000 3642865 1579484211.10 151.4922 60.0028 32.0000 1.9870 1.9885 418.5210 418.8810 0.0540 -1.0000 -1.0000 3642927 1579484211.20 151.4574 60.0028 32.0000 1.9871 1.9885 418.4936 418.8534 0.0539 -1.0000 -1.0000 3643005 1579484211.30 151.4574 60.0028 32.0000 1.9867 1.9881 418.4774 418.8366 0.0539 -1.0000 -1.0000 3643068 1579484211.40 151.4574 60.0028 32.0000 1.9863 1.9877 418.6220 418.9804 0.0537 -1.0000 -1.0000 3643130 1579484211.50 151.4574 60.0028 32.0000 1.9870 1.9884 418.5295 418.8875 0.0537 -1.0000 -1.0000 3643193 1579484211.60 151.4574 60.0028 32.0000 1.9872 1.9886 418.6005 418.9593 0.0538 -1.0000 -1.0000 3643255 1579484211.70 151.4797 60.0028 32.0000 1.9876 1.9890 418.6278 418.9870 0.0538 -1.0000 -1.0000 3643334 1579484211.80 151.5284 60.0028 32.0000 1.9877 1.9891 418.5301 418.8889 0.0538 -1.0000 -1.0000 3643396 1579484211.90 151.5284 60.0028 32.0000 1.9872 1.9886 418.5974 418.9559 0.0536 -1.0000 -1.0000 3643459 1579484212.00 151.5284 60.0028 32.0000 1.9874 1.9888 418.4819 418.8408 0.0539 -1.0000 -1.0000 3643537 1579484212.10 151.5284 60.0028 32.0000 1.9874 1.9888 418.5505 418.9096 0.0538 -1.0000 -1.0000 3643600 1579484212.20 151.5284 60.0028 32.0000 1.9869 1.9883 418.5250 418.8839 0.0538 -1.0000 -1.0000 3643662 1579484212.30 151.5245 60.0028 32.0000 1.9871 1.9885 418.5390 418.8980 0.0538 -1.0000 -1.0000 3643740 1579484212.40 151.5245 60.0028 32.0000 1.9870 1.9884 418.6165 418.9758 0.0539 -1.0000 -1.0000 3643802 1579484212.50 151.5245 60.0028 32.0000 1.9862 1.9876 418.5217 418.8816 0.0539 -1.0000 -1.0000 3643865 1579484212.60 151.5245 60.0028 32.0000 1.9876 1.9890 418.4853 418.8454 0.0540 -1.0000 -1.0000 3643943 1579484212.70 151.5245 60.0028 32.0000 1.9871 1.9885 418.5596 418.9197 0.0539 -1.0000 -1.0000 3644224 1579484212.80 151.5279 60.0028 32.0000 1.9871 1.9885 418.5197 418.8786 0.0538 -1.0000 -1.0000 3644287 1579484212.90 151.5334 60.0028 32.0000 1.9870 1.9884 418.6273 418.9861 0.0538 -1.0000 -1.0000 3644365 1579484213.00 151.5334 60.0028 32.0000 1.9867 1.9881 418.5530 418.9113 0.0537 -1.0000 -1.0000 3644427 1579484213.10 151.5334 60.0028 32.0000 1.9870 1.9884 418.4698 418.8289 0.0539 -1.0000 -1.0000 3644490 1579484213.20 151.5334 60.0028 32.0000 1.9870 1.9884 418.5838 418.9434 0.0539 -1.0000 -1.0000 3645287 1579484213.30 151.5334 60.0028 32.0000 1.9869 1.9883 418.5623 418.9227 0.0541 -1.0000 -1.0000 3645350 1579484213.40 151.5330 60.0028 32.0000 1.9876 1.9890 418.5932 418.9538 0.0539 -1.0000 -1.0000 3645427 1579484213.50 151.5323 60.0028 32.0000 1.9861 1.9875 418.5701 418.9292 0.0539 -1.0000 -1.0000 3645490 1579484213.60 151.5323 60.0028 32.0000 1.9871 1.9885 418.5607 418.9193 0.0538 -1.0000 -1.0000 3645552 1579484213.70 151.5323 60.0028 32.0000 1.9867 1.9881 418.6182 418.9781 0.0539 -1.0000 -1.0000 3645630 1579484213.80 151.5323 60.0028 32.0000 1.9875 1.9889 418.5853 418.9443 0.0538 -1.0000 -1.0000 3645693 1579484213.90 151.5323 60.0028 32.0000 1.9869 1.9883 418.4802 418.8400 0.0539 -1.0000 -1.0000 3645755 1579484214.00 151.5018 60.0028 32.0000 1.9864 1.9878 418.5704 418.9297 0.0539 -1.0000 -1.0000 3645818 1579484214.10 151.5018 60.0028 32.0000 1.9866 1.9880 418.5500 418.9090 0.0538 -1.0000 -1.0000 3645881 1579484214.20 151.5018 60.0028 32.0000 1.9869 1.9883 418.6145 418.9723 0.0537 -1.0000 -1.0000 3645943 1579484214.30 151.5018 60.0028 32.0000 1.9865 1.9879 418.5667 418.9264 0.0539 -1.0000 -1.0000 3646021 1579484214.40 151.5018 60.0028 32.0000 1.9872 1.9886 418.5180 418.8772 0.0538 -1.0000 -1.0000 3646084 1579484214.50 151.5440 60.0028 32.0000 1.9870 1.9884 418.6242 418.9836 0.0539 -1.0000 -1.0000 3646146 1579484214.60 151.5474 60.0028 32.0000 1.9872 1.9886 418.5247 418.8848 0.0539 -1.0000 -1.0000 3646224 1579484214.70 151.5474 60.0028 32.0000 1.9870 1.9884 418.6176 418.9766 0.0538 -1.0000 -1.0000 3646505 1579484214.80 151.5474 60.0028 32.0000 1.9871 1.9885 418.7965 419.1553 0.0538 -1.0000 -1.0000 3646568 1579484214.90 151.5474 60.0028 32.0000 1.9869 1.9883 418.6282 418.9875 0.0538 -1.0000 -1.0000 3646630 1579484215.00 151.5443 60.0028 32.0000 1.9875 1.9889 418.6848 419.0450 0.0540 -1.0000 -1.0000 3646693 1579484215.10 151.4838 60.0027 32.0000 1.9865 1.9879 418.5552 418.9151 0.0539 -1.0000 -1.0000 3646755 1579484215.20 151.4838 60.0027 32.0000 1.9869 1.9883 418.5894 418.9487 0.0539 -1.0000 -1.0000 3647005 1579484215.30 151.4838 60.0027 32.0000 1.9871 1.9885 418.5842 418.9442 0.0540 -1.0000 -1.0000 3647068 1579484215.40 151.4838 60.0027 32.0000 1.9868 1.9882 418.5014 418.8603 0.0539 -1.0000 -1.0000 3647130 1579484215.50 151.4838 60.0027 32.0000 1.9859 1.9873 418.6235 418.9838 0.0539 -1.0000 -1.0000 3647193 1579484215.60 151.5244 60.0027 32.0000 1.9864 1.9878 418.6432 419.0024 0.0538 -1.0000 -1.0000 3647255 1579484215.70 151.5244 60.0027 32.0000 1.9868 1.9882 418.6476 419.0060 0.0537 -1.0000 -1.0000 3647334 1579484215.80 151.5244 60.0027 32.0000 1.9876 1.9890 418.6298 418.9887 0.0539 -1.0000 -1.0000 3647630 1579484215.90 151.5244 60.0027 32.0000 1.9872 1.9886 418.6611 419.0209 0.0539 -1.0000 -1.0000 3647693 1579484216.00 151.5244 60.0027 32.0000 1.9871 1.9885 418.5735 418.9332 0.0539 -1.0000 -1.0000 3647771 1579484216.10 151.5244 60.0027 32.0000 1.9875 1.9889 418.5810 418.9405 0.0539 -1.0000 -1.0000 3647834 1579484216.20 151.5244 60.0027 32.0000 1.9877 1.9891 418.6124 418.9724 0.0539 -1.0000 -1.0000 3647896 1579484216.30 151.4742 60.0027 32.0000 1.9872 1.9886 418.6467 419.0063 0.0539 -1.0000 -1.0000 3647974 1579484216.40 151.4716 60.0027 32.0000 1.9874 1.9888 418.5642 418.9233 0.0538 -1.0000 -1.0000 3648037 1579484216.50 151.4716 60.0027 32.0000 1.9870 1.9884 418.6401 418.9992 0.0538 -1.0000 -1.0000 3648100 1579484216.60 151.4716 60.0027 32.0000 1.9860 1.9874 418.6696 419.0297 0.0539 -1.0000 -1.0000 3648178 1579484216.70 151.4716 60.0027 32.0000 1.9861 1.9875 418.6388 418.9987 0.0540 -1.0000 -1.0000 3648240 1579484216.80 151.4713 60.0027 32.0000 1.9864 1.9878 418.6214 418.9816 0.0540 -1.0000 -1.0000 3648302 1579484216.90 151.4697 60.0027 32.0000 1.9867 1.9881 418.6051 418.9676 0.0543 -1.0000 -1.0000 3648365 1579484217.00 151.4697 60.0027 32.0000 1.9868 1.9882 418.6433 419.0049 0.0542 -1.0000 -1.0000 3648427 1579484217.10 151.4697 60.0027 32.0000 1.9870 1.9884 418.5786 418.9373 0.0537 -1.0000 -1.0000 3648490 1579484217.20 151.4697 60.0027 32.0000 1.9868 1.9883 418.5619 418.9224 0.0540 -1.0000 -1.0000 3648568 1579484217.30 151.4697 60.0027 32.0000 1.9867 1.9881 418.5766 418.9370 0.0541 -1.0000 -1.0000 3648787 1579484217.40 151.5187 60.0027 32.0000 1.9867 1.9881 418.5438 418.9028 0.0538 -1.0000 -1.0000 3648865 1579484217.50 151.5187 60.0027 32.0000 1.9871 1.9885 418.5193 418.8788 0.0539 -1.0000 -1.0000 3648927 1579484217.60 151.5187 60.0027 32.0000 1.9862 1.9876 418.6222 418.9813 0.0538 -1.0000 -1.0000 3648990 1579484217.70 151.5187 60.0027 32.0000 1.9869 1.9884 418.6148 418.9741 0.0539 -1.0000 -1.0000 3649068 1579484217.80 151.5187 60.0027 32.0000 1.9865 1.9879 418.5471 418.9059 0.0538 -1.0000 -1.0000 3649287 1579484217.90 151.5100 60.0027 32.0000 1.9871 1.9885 418.5548 418.9135 0.0538 -1.0000 -1.0000 3649350 1579484218.00 151.4983 60.0027 32.0000 1.9869 1.9883 418.5921 418.9506 0.0537 -1.0000 -1.0000 3649427 1579484218.10 151.4983 60.0027 32.0000 1.9867 1.9881 418.5247 418.8838 0.0539 -1.0000 -1.0000 3649490 1579484218.20 151.4983 60.0027 32.0000 1.9874 1.9888 418.5787 418.9387 0.0540 -1.0000 -1.0000 3649552 1579484218.30 151.4983 60.0027 32.0000 1.9872 1.9886 418.4923 418.8505 0.0537 -1.0000 -1.0000 3650052 1579484218.40 151.4983 60.0027 32.0000 1.9863 1.9877 418.5565 418.9148 0.0538 -1.0000 -1.0000 3650115 1579484218.50 151.5166 60.0027 32.0000 1.9870 1.9884 418.6121 418.9727 0.0541 -1.0000 -1.0000 3650178 1579484218.60 151.5166 60.0027 32.0000 1.9865 1.9880 418.5965 418.9553 0.0538 -1.0000 -1.0000 3650240 1579484218.70 151.5166 60.0027 32.0000 1.9870 1.9884 418.5826 418.9421 0.0539 -1.0000 -1.0000 3650302 1579484218.80 151.5166 60.0027 32.0000 1.9874 1.9888 418.6272 418.9867 0.0539 -1.0000 -1.0000 3650537 1579484218.90 151.5166 60.0027 32.0000 1.9870 1.9884 418.6185 418.9780 0.0539 -1.0000 -1.0000 3650599 1579484219.00 151.5207 60.0027 32.0000 1.9863 1.9877 418.6109 418.9706 0.0539 -1.0000 -1.0000 3650662 1579484219.10 151.5245 60.0027 32.0000 1.9871 1.9885 418.5633 418.9224 0.0538 -1.0000 -1.0000 3650740 1579484219.20 151.5245 60.0027 32.0000 1.9868 1.9882 418.5861 418.9444 0.0538 -1.0000 -1.0000 3650802 1579484219.30 151.5245 60.0027 32.0000 1.9867 1.9881 418.5660 418.9259 0.0539 -1.0000 -1.0000 3650865 1579484219.40 151.5245 60.0027 32.0000 1.9876 1.9890 418.6239 418.9836 0.0539 -1.0000 -1.0000 3651052 1579484219.50 151.5245 60.0027 32.0000 1.9870 1.9884 418.5595 418.9190 0.0539 -1.0000 -1.0000 3651115 1579484219.60 151.5221 60.0027 32.0000 1.9869 1.9883 418.5802 418.9392 0.0538 -1.0000 -1.0000 3651177 1579484219.70 151.5221 60.0027 32.0000 1.9867 1.9881 418.5955 418.9552 0.0540 -1.0000 -1.0000 3651255 1579484219.80 151.5221 60.0027 32.0000 1.9865 1.9879 418.6403 418.9992 0.0538 -1.0000 -1.0000 3651318 1579484219.90 151.5221 60.0027 32.0000 1.9864 1.9878 418.5787 418.9379 0.0538 -1.0000 -1.0000 3651552 1579484220.00 151.5221 60.0027 32.0000 1.9866 1.9880 418.5986 418.9579 0.0538 -1.0000 -1.0000 3651615 1579484220.10 151.4546 60.0028 32.0000 1.9867 1.9881 418.5971 418.9574 0.0540 -1.0000 -1.0000 3651678 1579484220.20 151.4488 60.0028 32.0000 1.9865 1.9879 418.5763 418.9352 0.0537 -1.0000 -1.0000 3651755 1579484220.30 151.4488 60.0028 32.0000 1.9865 1.9879 418.5805 418.9391 0.0538 -1.0000 -1.0000 3651818 1579484220.40 151.4488 60.0028 32.0000 1.9865 1.9879 418.5605 418.9200 0.0539 -1.0000 -1.0000 3652255 1579484220.50 151.4488 60.0028 32.0000 1.9867 1.9881 418.5496 418.9089 0.0537 -1.0000 -1.0000 3652318 1579484220.60 151.4488 60.0028 32.0000 1.9866 1.9880 418.6029 418.9615 0.0538 -1.0000 -1.0000 3652380 1579484220.70 151.4488 60.0028 32.0000 1.9868 1.9882 418.6060 418.9660 0.0539 -1.0000 -1.0000 3652443 1579484220.80 151.5013 60.0028 32.0000 1.9868 1.9883 418.6085 418.9683 0.0540 -1.0000 -1.0000 3652505 1579484220.90 151.5013 60.0028 32.0000 1.9866 1.9880 418.5616 418.9217 0.0540 -1.0000 -1.0000 3652584 1579484221.00 151.5013 60.0028 32.0000 1.9871 1.9885 418.5943 418.9535 0.0539 -1.0000 -1.0000 3652646 1579484221.10 151.5013 60.0028 32.0000 1.9871 1.9886 418.5614 418.9207 0.0538 -1.0000 -1.0000 3652709 1579484221.20 151.5013 60.0028 32.0000 1.9872 1.9886 418.6088 418.9682 0.0539 -1.0000 -1.0000 3652787 1579484221.30 151.5107 60.0028 32.0000 1.9869 1.9883 418.5246 418.8825 0.0538 -1.0000 -1.0000 3652849 1579484221.40 151.5135 60.0028 32.0000 1.9859 1.9873 418.5470 418.9057 0.0537 -1.0000 -1.0000 3653037 1579484221.50 151.5135 60.0028 32.0000 1.9863 1.9877 418.5525 418.9117 0.0539 -1.0000 -1.0000 3653099 1579484221.60 151.5135 60.0028 32.0000 1.9873 1.9887 418.6011 418.9605 0.0538 -1.0000 -1.0000 3653162 1579484221.70 151.5135 60.0028 32.0000 1.9879 1.9893 418.6267 418.9864 0.0539 -1.0000 -1.0000 3653224 1579484221.80 151.5135 60.0028 32.0000 1.9866 1.9880 418.5858 418.9457 0.0539 -1.0000 -1.0000 3653287 1579484221.90 151.5280 60.0028 32.0000 1.9870 1.9884 418.5824 418.9419 0.0539 -1.0000 -1.0000 3653365 1579484222.00 151.5280 60.0028 32.0000 1.9869 1.9883 418.5654 418.9245 0.0538 -1.0000 -1.0000 3653521 1579484222.10 151.5280 60.0028 32.0000 1.9864 1.9878 418.5606 418.9199 0.0539 -1.0000 -1.0000 3653584 1579484222.20 151.5280 60.0028 32.0000 1.9866 1.9880 418.5609 418.9209 0.0539 -1.0000 -1.0000 3653646 1579484222.30 151.5280 60.0028 32.0000 1.9872 1.9886 418.5708 418.9306 0.0539 -1.0000 -1.0000 3653724 1579484222.40 151.5209 60.0028 32.0000 1.9867 1.9881 418.5493 418.9093 0.0539 -1.0000 -1.0000 3653787 1579484222.50 151.5156 60.0028 32.0000 1.9872 1.9886 418.5488 418.9076 0.0538 -1.0000 -1.0000 3654240 1579484222.60 151.5156 60.0028 32.0000 1.9867 1.9881 418.5877 418.9473 0.0539 -1.0000 -1.0000 3654318 1579484222.70 151.5156 60.0028 32.0000 1.9867 1.9881 418.5640 418.9224 0.0537 -1.0000 -1.0000 3654381 1579484222.80 151.5156 60.0028 32.0000 1.9869 1.9884 418.5762 418.9355 0.0539 -1.0000 -1.0000 3654443 1579484222.90 151.5156 60.0028 32.0000 1.9866 1.9880 418.5970 418.9568 0.0539 -1.0000 -1.0000 3654505 1579484223.00 151.5184 60.0028 32.0000 1.9867 1.9882 418.5368 418.8962 0.0539 -1.0000 -1.0000 3654568 1579484223.10 151.5184 60.0028 32.0000 1.9869 1.9883 418.6136 418.9733 0.0540 -1.0000 -1.0000 3654630 1579484223.20 151.5184 60.0028 32.0000 1.9866 1.9880 418.6337 418.9933 0.0538 -1.0000 -1.0000 3654709 1579484223.30 151.5184 60.0028 32.0000 1.9867 1.9881 418.5946 418.9540 0.0539 -1.0000 -1.0000 3654771 1579484223.40 151.5184 60.0028 32.0000 1.9867 1.9881 418.5723 418.9319 0.0539 -1.0000 -1.0000 3654849 1579484223.50 151.5163 60.0028 32.0000 1.9865 1.9879 418.5100 418.8694 0.0539 -1.0000 -1.0000 3655287 1579484223.60 151.5129 60.0028 32.0000 1.9864 1.9878 418.5275 418.8879 0.0540 -1.0000 -1.0000 3655350 1579484223.70 151.5129 60.0028 32.0000 1.9865 1.9879 418.5487 418.9086 0.0540 -1.0000 -1.0000 3655427 1579484223.80 151.5129 60.0028 32.0000 1.9873 1.9887 418.5637 418.9225 0.0537 -1.0000 -1.0000 3655490 1579484223.90 151.5129 60.0028 32.0000 1.9868 1.9882 418.5219 418.8814 0.0539 -1.0000 -1.0000 3655552 1579484224.00 151.5129 60.0028 32.0000 1.9861 1.9875 418.5192 418.8791 0.0539 -1.0000 -1.0000 3655631 1579484224.10 151.5029 60.0028 32.0000 1.9865 1.9879 418.4987 418.8581 0.0539 -1.0000 -1.0000 3655678 1579484224.20 151.5029 60.0028 32.0000 1.9866 1.9880 418.4826 418.8421 0.0539 -1.0000 -1.0000 3655755 1579484224.30 151.5029 60.0028 32.0000 1.9864 1.9878 418.4835 418.8425 0.0538 -1.0000 -1.0000 3655818 1579484224.40 151.5029 60.0028 32.0000 1.9873 1.9887 418.5406 418.9001 0.0539 -1.0000 -1.0000 3655881 1579484224.50 151.5029 60.0028 32.0000 1.9869 1.9883 418.5511 418.9098 0.0538 -1.0000 -1.0000 3656068 1579484224.60 151.5119 60.0029 32.0000 1.9865 1.9879 418.5917 418.9521 0.0540 -1.0000 -1.0000 3656131 1579484224.70 151.5143 60.0029 32.0000 1.9866 1.9880 418.5878 418.9474 0.0539 -1.0000 -1.0000 3656193 1579484224.80 151.5143 60.0029 32.0000 1.9869 1.9883 418.5512 418.9107 0.0539 -1.0000 -1.0000 3656255 1579484224.90 151.5143 60.0029 32.0000 1.9874 1.9888 418.5242 418.8834 0.0539 -1.0000 -1.0000 3656334 1579484225.00 151.5143 60.0029 32.0000 1.9866 1.9880 418.5491 418.9087 0.0539 -1.0000 -1.0000 3656552 1579484225.10 151.5143 60.0029 32.0000 1.9866 1.9880 418.5398 418.8983 0.0537 -1.0000 -1.0000 3656615 1579484225.20 151.5006 60.0029 32.0000 1.9869 1.9883 418.5214 418.8807 0.0539 -1.0000 -1.0000 3656693 1579484225.30 151.5006 60.0029 32.0000 1.9871 1.9885 418.4696 418.8286 0.0538 -1.0000 -1.0000 3656755 1579484225.40 151.5006 60.0029 32.0000 1.9869 1.9883 418.5394 418.8985 0.0538 -1.0000 -1.0000 3656834 1579484225.50 151.5006 60.0029 32.0000 1.9863 1.9877 418.5013 418.8606 0.0539 -1.0000 -1.0000 3656896 1579484225.60 151.5006 60.0029 32.0000 1.9868 1.9882 418.5227 418.8811 0.0537 -1.0000 -1.0000 3657021 1579484225.70 151.5006 60.0029 32.0000 1.9870 1.9884 418.5237 418.8827 0.0538 -1.0000 -1.0000 3657099 1579484225.80 151.4714 60.0029 32.0000 1.9867 1.9881 418.5615 418.9210 0.0539 -1.0000 -1.0000 3657162 1579484225.90 151.4714 60.0029 32.0000 1.9866 1.9880 418.5328 418.8928 0.0540 -1.0000 -1.0000 3657224 1579484226.00 151.4714 60.0029 32.0000 1.9868 1.9882 418.5411 418.9006 0.0539 -1.0000 -1.0000 3657287 1579484226.10 151.4714 60.0029 32.0000 1.9869 1.9883 418.5813 418.9410 0.0539 -1.0000 -1.0000 3657943 1579484226.20 151.4714 60.0029 32.0000 1.9863 1.9877 418.5642 418.9236 0.0539 -1.0000 -1.0000 3658005 1579484226.30 151.4861 60.0029 32.0000 1.9865 1.9879 418.5070 418.8667 0.0539 -1.0000 -1.0000 3658068 1579484226.40 151.4861 60.0029 32.0000 1.9867 1.9881 418.5594 418.9181 0.0538 -1.0000 -1.0000 3658131 1579484226.50 151.4861 60.0029 32.0000 1.9867 1.9881 418.5725 418.9318 0.0539 -1.0000 -1.0000 3658193 1579484226.60 151.4861 60.0029 32.0000 1.9866 1.9880 418.5325 418.8922 0.0539 -1.0000 -1.0000 3658287 1579484226.70 151.4861 60.0029 32.0000 1.9865 1.9879 418.5685 418.9286 0.0540 -1.0000 -1.0000 3658349 1579484226.80 151.4923 60.0029 32.0000 1.9860 1.9874 418.4962 418.8557 0.0539 -1.0000 -1.0000 3658412 1579484226.90 151.5132 60.0029 32.0000 1.9869 1.9883 418.4610 418.8224 0.0541 -1.0000 -1.0000 3658474 1579484227.00 151.5132 60.0029 32.0000 1.9861 1.9875 418.4892 418.8482 0.0538 -1.0000 -1.0000 3658537 1579484227.10 151.5132 60.0029 32.0000 1.9870 1.9884 418.4792 418.8392 0.0540 -1.0000 -1.0000 3658771 1579484227.20 151.5132 60.0029 32.0000 1.9864 1.9878 418.4833 418.8423 0.0538 -1.0000 -1.0000 3658849 1579484227.30 151.5132 60.0029 32.0000 1.9868 1.9882 418.5714 418.9306 0.0539 -1.0000 -1.0000 3658912 1579484227.40 151.5258 60.0029 32.0000 1.9869 1.9884 418.5299 418.8898 0.0540 -1.0000 -1.0000 3658990 1579484227.50 151.5258 60.0029 32.0000 1.9872 1.9886 418.5927 418.9514 0.0538 -1.0000 -1.0000 3659052 1579484227.60 151.5258 60.0029 32.0000 1.9869 1.9883 418.5191 418.8784 0.0539 -1.0000 -1.0000 3659115 1579484227.70 151.5258 60.0029 32.0000 1.9866 1.9881 418.6078 418.9674 0.0538 -1.0000 -1.0000 3659802 1579484227.80 151.5258 60.0029 32.0000 1.9870 1.9884 418.5725 418.9323 0.0540 -1.0000 -1.0000 3659881 1579484227.90 151.4997 60.0029 32.0000 1.9870 1.9884 418.4675 418.8277 0.0540 -1.0000 -1.0000 3659943 1579484228.00 151.4735 60.0029 32.0000 1.9865 1.9879 418.5019 418.8611 0.0539 -1.0000 -1.0000 3700005 1579484228.10 151.4735 60.0029 32.0000 1.9866 1.9880 418.5898 418.9492 0.0538 -1.0000 -1.0000 3700068 1579484228.20 151.4735 60.0029 32.0000 1.9864 1.9878 418.4922 418.8507 0.0538 -1.0000 -1.0000 3700146 1579484228.30 151.4735 60.0029 32.0000 1.9864 1.9878 418.4651 418.8239 0.0538 -1.0000 -1.0000 3700209 1579484228.40 151.4735 60.0029 32.0000 1.9868 1.9882 418.4294 418.7878 0.0538 -1.0000 -1.0000 3700271 1579484228.50 151.4735 60.0029 32.0000 1.9868 1.9883 418.5101 418.8695 0.0538 -1.0000 -1.0000 3700334 1579484228.60 151.4744 60.0029 32.0000 1.9863 1.9877 418.4863 418.8460 0.0540 -1.0000 -1.0000 3700412 1579484228.70 151.4744 60.0029 32.0000 1.9872 1.9887 418.5016 418.8616 0.0540 -1.0000 -1.0000 3700474 1579484228.80 151.4744 60.0029 32.0000 1.9874 1.9888 418.5238 418.8829 0.0538 -1.0000 -1.0000 3700537 1579484228.90 151.4744 60.0029 32.0000 1.9868 1.9882 418.5483 418.9071 0.0538 -1.0000 -1.0000 3700615 1579484229.00 151.4744 60.0029 32.0000 1.9869 1.9883 418.4652 418.8244 0.0539 -1.0000 -1.0000 3700677 1579484229.10 151.4744 60.0029 32.0000 1.9867 1.9881 418.6190 418.9785 0.0539 -1.0000 -1.0000 3700740 1579484229.20 151.4929 60.0029 32.0000 1.9872 1.9886 418.5718 418.9312 0.0539 -1.0000 -1.0000 3700802 1579484229.30 151.4929 60.0029 32.0000 1.9869 1.9883 418.5392 418.8988 0.0539 -1.0000 -1.0000 3700880 1579484229.40 151.4929 60.0029 32.0000 1.9868 1.9882 418.5050 418.8647 0.0539 -1.0000 -1.0000 3700943 1579484229.50 151.4929 60.0029 32.0000 1.9875 1.9889 418.5343 418.8936 0.0539 -1.0000 -1.0000 3701005 1579484229.60 151.4929 60.0029 32.0000 1.9870 1.9884 418.4242 418.7838 0.0539 -1.0000 -1.0000 3701068 1579484229.70 151.5023 60.0032 32.0000 1.9871 1.9885 418.5743 418.9340 0.0540 -1.0000 -1.0000 3701302 1579484229.80 151.5023 60.0032 32.0000 1.9868 1.9882 418.5562 418.9155 0.0538 -1.0000 -1.0000 3701365 1579484229.90 151.5023 60.0032 32.0000 1.9869 1.9883 418.5968 418.9543 0.0536 -1.0000 -1.0000 3701427 1579484230.00 151.5023 60.0032 32.0000 1.9869 1.9883 418.6226 418.9813 0.0537 -1.0000 -1.0000 3701505 1579484230.10 151.5023 60.0032 32.0000 1.9868 1.9882 418.5656 418.9244 0.0538 -1.0000 -1.0000 3701568 1579484230.20 151.5023 60.0032 32.0000 1.9867 1.9881 418.5711 418.9308 0.0539 -1.0000 -1.0000 3701802 1579484230.30 151.5023 60.0032 32.0000 1.9867 1.9881 418.4752 418.8341 0.0539 -1.0000 -1.0000 3701880 1579484230.40 151.5242 60.0032 32.0000 1.9870 1.9884 418.5274 418.8872 0.0539 -1.0000 -1.0000 3701927 1579484230.50 151.5242 60.0032 32.0000 1.9871 1.9885 418.4294 418.7888 0.0539 -1.0000 -1.0000 3702005 1579484230.60 151.5242 60.0032 32.0000 1.9869 1.9883 418.4586 418.8182 0.0539 -1.0000 -1.0000 3702068 1579484230.70 151.5242 60.0032 32.0000 1.9872 1.9886 418.5141 418.8730 0.0538 -1.0000 -1.0000 3702302 1579484230.80 151.5242 60.0032 32.0000 1.9871 1.9885 418.5371 418.8956 0.0537 -1.0000 -1.0000 3702365 1579484230.90 151.5445 60.0032 32.0000 1.9870 1.9884 418.5559 418.9143 0.0538 -1.0000 -1.0000 3702443 1579484231.00 151.5467 60.0032 32.0000 1.9871 1.9885 418.5805 418.9403 0.0539 -1.0000 -1.0000 3702505 1579484231.10 151.5467 60.0032 32.0000 1.9874 1.9888 418.5019 418.8614 0.0539 -1.0000 -1.0000 3702568 1579484231.20 151.5467 60.0032 32.0000 1.9873 1.9887 418.5973 418.9564 0.0538 -1.0000 -1.0000 3703302 1579484231.30 151.5467 60.0032 32.0000 1.9870 1.9884 418.5762 418.9352 0.0539 -1.0000 -1.0000 3703365 1579484231.40 151.5467 60.0032 32.0000 1.9871 1.9886 418.5270 418.8870 0.0540 -1.0000 -1.0000 3703443 1579484231.50 151.5409 60.0032 32.0000 1.9869 1.9883 418.6200 418.9795 0.0538 -1.0000 -1.0000 3703505 1579484231.60 151.5409 60.0032 32.0000 1.9862 1.9876 418.5866 418.9448 0.0537 -1.0000 -1.0000 3703568 1579484231.70 151.5409 60.0032 32.0000 1.9872 1.9886 418.4990 418.8578 0.0538 -1.0000 -1.0000 3703631 1579484231.80 151.5409 60.0032 32.0000 1.9871 1.9885 418.5548 418.9142 0.0538 -1.0000 -1.0000 3703693 1579484231.90 151.5409 60.0032 32.0000 1.9861 1.9875 418.6081 418.9672 0.0539 -1.0000 -1.0000 3703755 1579484232.00 151.5104 60.0032 32.0000 1.9863 1.9878 418.5039 418.8642 0.0540 -1.0000 -1.0000 3703834 1579484232.10 151.5070 60.0032 32.0000 1.9870 1.9884 418.4843 418.8442 0.0539 -1.0000 -1.0000 3703896 1579484232.20 151.5070 60.0032 32.0000 1.9872 1.9886 418.5342 418.8935 0.0539 -1.0000 -1.0000 3703975 1579484232.30 151.5070 60.0032 32.0000 1.9870 1.9884 418.5596 418.9187 0.0538 -1.0000 -1.0000 3704052 1579484232.40 151.5070 60.0032 32.0000 1.9866 1.9880 418.5856 418.9451 0.0539 -1.0000 -1.0000 3704115 1579484232.50 151.5070 60.0032 32.0000 1.9865 1.9879 418.5670 418.9273 0.0540 -1.0000 -1.0000 3704178 1579484232.60 151.5070 60.0032 32.0000 1.9873 1.9887 418.5150 418.8749 0.0539 -1.0000 -1.0000 3704240 1579484232.70 151.4973 60.0032 32.0000 1.9866 1.9880 418.5028 418.8612 0.0538 -1.0000 -1.0000 3704302 1579484232.80 151.4973 60.0032 32.0000 1.9870 1.9884 418.5485 418.9076 0.0538 -1.0000 -1.0000 3704490 1579484232.90 151.4973 60.0032 32.0000 1.9866 1.9880 418.5933 418.9529 0.0539 -1.0000 -1.0000 3704552 1579484233.00 151.4973 60.0032 32.0000 1.9867 1.9881 418.5707 418.9302 0.0539 -1.0000 -1.0000 3704615 1579484233.10 151.4973 60.0032 32.0000 1.9869 1.9883 418.5411 418.9005 0.0539 -1.0000 -1.0000 3704677 1579484233.20 151.4973 60.0032 32.0000 1.9863 1.9877 418.5493 418.9099 0.0541 -1.0000 -1.0000 3704755 1579484233.30 151.4973 60.0032 32.0000 1.9867 1.9881 418.4626 418.8220 0.0539 -1.0000 -1.0000 3705255 1579484233.40 151.4973 60.0032 32.0000 1.9872 1.9886 418.5142 418.8737 0.0539 -1.0000 -1.0000 3705334 1579484233.50 151.4973 60.0032 32.0000 1.9870 1.9885 418.5527 418.9126 0.0540 -1.0000 -1.0000 3705396 1579484233.60 151.4973 60.0032 32.0000 1.9864 1.9878 418.4868 418.8464 0.0539 -1.0000 -1.0000 3705459 1579484233.70 151.4973 60.0032 32.0000 1.9863 1.9877 418.4865 418.8466 0.0540 -1.0000 -1.0000 3705537 1579484233.80 151.5170 60.0032 32.0000 1.9867 1.9881 418.5174 418.8767 0.0539 -1.0000 -1.0000 3705600 1579484233.90 151.5170 60.0032 32.0000 1.9866 1.9881 418.5386 418.8988 0.0540 -1.0000 -1.0000 3705662 1579484234.00 151.5170 60.0032 32.0000 1.9869 1.9883 418.5831 418.9428 0.0539 -1.0000 -1.0000 3705724 1579484234.10 151.5170 60.0032 32.0000 1.9867 1.9881 418.6218 418.9814 0.0539 -1.0000 -1.0000 3705802 1579484234.20 151.5170 60.0032 32.0000 1.9871 1.9885 418.5851 418.9445 0.0539 -1.0000 -1.0000 3705850 1579484234.30 151.5170 60.0032 32.0000 1.9873 1.9887 418.5409 418.9009 0.0540 -1.0000 -1.0000 3705927 1579484234.40 151.4808 60.0032 32.0000 1.9870 1.9884 418.4806 418.8395 0.0538 -1.0000 -1.0000 3705990 1579484234.50 151.4808 60.0032 32.0000 1.9872 1.9886 418.6076 418.9670 0.0538 -1.0000 -1.0000 3706052 1579484234.60 151.4808 60.0032 32.0000 1.9863 1.9877 418.5446 418.9029 0.0537 -1.0000 -1.0000 3706131 1579484234.70 151.4808 60.0032 32.0000 1.9869 1.9883 418.5841 418.9429 0.0538 -1.0000 -1.0000 3706193 1579484234.80 151.4808 60.0032 32.0000 1.9865 1.9879 418.5096 418.8685 0.0539 -1.0000 -1.0000 3706287 1579484234.90 151.4808 60.0032 32.0000 1.9862 1.9876 418.5303 418.8889 0.0537 -1.0000 -1.0000 3706365 1579484235.00 151.4913 60.0031 32.0000 1.9866 1.9880 418.5299 418.8888 0.0538 -1.0000 -1.0000 3706427 1579484235.10 151.4913 60.0031 32.0000 1.9863 1.9877 418.5658 418.9249 0.0539 -1.0000 -1.0000 3706490 1579484235.20 151.4913 60.0031 32.0000 1.9864 1.9878 418.4925 418.8523 0.0539 -1.0000 -1.0000 3706552 1579484235.30 151.4913 60.0031 32.0000 1.9862 1.9876 418.4651 418.8238 0.0538 -1.0000 -1.0000 3707037 1579484235.40 151.4913 60.0031 32.0000 1.9861 1.9875 418.5550 418.9140 0.0538 -1.0000 -1.0000 3707099 1579484235.50 151.4858 60.0031 32.0000 1.9867 1.9881 418.6162 418.9755 0.0539 -1.0000 -1.0000 3707162 1579484235.60 151.4575 60.0031 32.0000 1.9870 1.9884 418.6098 418.9700 0.0539 -1.0000 -1.0000 3707224 1579484235.70 151.4575 60.0031 32.0000 1.9869 1.9883 418.5867 418.9464 0.0540 -1.0000 -1.0000 3707302 1579484235.80 151.4575 60.0031 32.0000 1.9862 1.9876 418.5239 418.8838 0.0539 -1.0000 -1.0000 3707365 1579484235.90 151.4575 60.0031 32.0000 1.9873 1.9887 418.5595 418.9188 0.0539 -1.0000 -1.0000 3707552 1579484236.00 151.4575 60.0031 32.0000 1.9865 1.9879 418.5861 418.9453 0.0538 -1.0000 -1.0000 3707631 1579484236.10 151.4575 60.0031 32.0000 1.9872 1.9886 418.5267 418.8860 0.0538 -1.0000 -1.0000 3707693 1579484236.20 151.4604 60.0031 32.0000 1.9868 1.9882 418.5820 418.9401 0.0538 -1.0000 -1.0000 3707755 1579484236.30 151.4604 60.0031 32.0000 1.9863 1.9877 418.5123 418.8720 0.0539 -1.0000 -1.0000 3707834 1579484236.40 151.4604 60.0031 32.0000 1.9867 1.9881 418.5344 418.8937 0.0539 -1.0000 -1.0000 3708240 1579484236.50 151.4604 60.0031 32.0000 1.9868 1.9882 418.4635 418.8236 0.0539 -1.0000 -1.0000 3708302 1579484236.60 151.4604 60.0031 32.0000 1.9862 1.9876 418.5496 418.9093 0.0540 -1.0000 -1.0000 3708365 1579484236.70 151.4789 60.0031 32.0000 1.9860 1.9874 418.5296 418.8889 0.0538 -1.0000 -1.0000 3708427 1579484236.80 151.4943 60.0031 32.0000 1.9868 1.9882 418.5157 418.8748 0.0539 -1.0000 -1.0000 3708490 1579484236.90 151.4943 60.0031 32.0000 1.9861 1.9875 418.5459 418.9059 0.0540 -1.0000 -1.0000 3709240 1579484237.00 151.4943 60.0031 32.0000 1.9863 1.9877 418.5455 418.9049 0.0538 -1.0000 -1.0000 3709302 1579484237.10 151.4943 60.0031 32.0000 1.9873 1.9887 418.5487 418.9072 0.0537 -1.0000 -1.0000 3709365 1579484237.20 151.4943 60.0031 32.0000 1.9867 1.9881 418.5486 418.9081 0.0539 -1.0000 -1.0000 3709443 1579484237.30 151.5172 60.0031 32.0000 1.9866 1.9880 418.5249 418.8839 0.0538 -1.0000 -1.0000 3709505 1579484237.40 151.5172 60.0031 32.0000 1.9866 1.9880 418.6011 418.9604 0.0538 -1.0000 -1.0000 3709584 1579484237.50 151.5172 60.0031 32.0000 1.9869 1.9883 418.5108 418.8693 0.0538 -1.0000 -1.0000 3709646 1579484237.60 151.5172 60.0031 32.0000 1.9870 1.9884 418.5054 418.8649 0.0539 -1.0000 -1.0000 3709709 1579484237.70 151.5172 60.0031 32.0000 1.9863 1.9877 418.5431 418.9024 0.0539 -1.0000 -1.0000 3709787 1579484237.80 151.5337 60.0031 32.0000 1.9871 1.9885 418.5603 418.9196 0.0539 -1.0000 -1.0000 3709850 1579484237.90 151.5347 60.0031 32.0000 1.9871 1.9885 418.5093 418.8688 0.0539 -1.0000 -1.0000 3709912 1579484238.00 151.5347 60.0031 32.0000 1.9873 1.9887 418.5966 418.9563 0.0539 -1.0000 -1.0000 3709975 1579484238.10 151.5347 60.0031 32.0000 1.9867 1.9881 418.5328 418.8916 0.0538 -1.0000 -1.0000 3710037 1579484238.20 151.5347 60.0031 32.0000 1.9870 1.9885 418.5922 418.9512 0.0538 -1.0000 -1.0000 3710100 1579484238.30 151.5347 60.0031 32.0000 1.9871 1.9885 418.5664 418.9250 0.0538 -1.0000 -1.0000 3710178 1579484238.40 151.5109 60.0031 32.0000 1.9864 1.9879 418.5807 418.9397 0.0538 -1.0000 -1.0000 3710568 1579484238.50 151.5062 60.0031 32.0000 1.9871 1.9885 418.5199 418.8785 0.0538 -1.0000 -1.0000 3710630 1579484238.60 151.5062 60.0031 32.0000 1.9870 1.9884 418.5599 418.9200 0.0540 -1.0000 -1.0000 3710709 1579484238.70 151.5062 60.0031 32.0000 1.9869 1.9883 418.6210 418.9804 0.0538 -1.0000 -1.0000 3710771 1579484238.80 151.5062 60.0031 32.0000 1.9868 1.9882 418.6777 419.0366 0.0538 -1.0000 -1.0000 3710834 1579484238.90 151.5062 60.0031 32.0000 1.9867 1.9881 418.6115 418.9701 0.0538 -1.0000 -1.0000 3710896 1579484239.00 151.5062 60.0031 32.0000 1.9865 1.9879 418.5104 418.8694 0.0538 -1.0000 -1.0000 3710959 1579484239.10 151.5062 60.0031 32.0000 1.9870 1.9884 418.5188 418.8783 0.0539 -1.0000 -1.0000 3711037 1579484239.20 151.5062 60.0031 32.0000 1.9871 1.9885 418.5992 418.9597 0.0540 -1.0000 -1.0000 3711099 1579484239.30 151.5062 60.0031 32.0000 1.9867 1.9881 418.5398 418.8995 0.0539 -1.0000 -1.0000 3711162 1579484239.40 151.5062 60.0031 32.0000 1.9869 1.9883 418.5870 418.9472 0.0540 -1.0000 -1.0000 3711240 1579484239.50 151.5062 60.0031 32.0000 1.9876 1.9890 418.6034 418.9629 0.0539 -1.0000 -1.0000 3711302 1579484239.60 151.4733 60.0029 32.0000 1.9862 1.9876 418.5659 418.9256 0.0539 -1.0000 -1.0000 3711365 1579484239.70 151.4456 60.0028 32.0000 1.9869 1.9883 418.5372 418.8967 0.0539 -1.0000 -1.0000 3711443 1579484239.80 151.4456 60.0028 32.0000 1.9871 1.9886 418.5590 418.9184 0.0539 -1.0000 -1.0000 3711505 1579484239.90 151.4456 60.0028 32.0000 1.9876 1.9890 418.5410 418.9000 0.0537 -1.0000 -1.0000 3711568 1579484240.00 151.4456 60.0028 32.0000 1.9872 1.9886 418.5466 418.9054 0.0538 -1.0000 -1.0000 3712505 1579484240.10 151.4456 60.0028 32.0000 1.9868 1.9882 418.5652 418.9255 0.0540 -1.0000 -1.0000 3712584 1579484240.20 151.4456 60.0028 32.0000 1.9868 1.9882 418.5364 418.8968 0.0540 -1.0000 -1.0000 3712630 1579484240.30 151.4456 60.0028 32.0000 1.9872 1.9886 418.5291 418.8889 0.0539 -1.0000 -1.0000 3712709 1579484240.40 151.4456 60.0028 32.0000 1.9867 1.9881 418.4958 418.8550 0.0539 -1.0000 -1.0000 3712771 1579484240.50 151.4456 60.0028 32.0000 1.9873 1.9887 418.5480 418.9072 0.0538 -1.0000 -1.0000 3712834 1579484240.60 151.4456 60.0028 32.0000 1.9870 1.9884 418.5478 418.9070 0.0539 -1.0000 -1.0000 3712912 1579484240.70 151.4456 60.0028 32.0000 1.9856 1.9870 418.5913 418.9513 0.0540 -1.0000 -1.0000 3712974 1579484240.80 151.4456 60.0028 32.0000 1.9868 1.9882 418.5284 418.8869 0.0536 -1.0000 -1.0000 3713037 1579484240.90 151.4856 60.0028 32.0000 1.9867 1.9881 418.5530 418.9140 0.0541 -1.0000 -1.0000 3713115 1579484241.00 151.4856 60.0028 32.0000 1.9862 1.9876 418.5452 418.9045 0.0539 -1.0000 -1.0000 3713177 1579484241.10 151.4856 60.0028 32.0000 1.9861 1.9875 418.5197 418.8795 0.0540 -1.0000 -1.0000 3713240 1579484241.20 151.4856 60.0028 32.0000 1.9872 1.9886 418.5801 418.9404 0.0540 -1.0000 -1.0000 3713302 1579484241.30 151.4856 60.0028 32.0000 1.9873 1.9887 418.5351 418.8954 0.0540 -1.0000 -1.0000 3713365 1579484241.40 151.4856 60.0028 32.0000 1.9865 1.9879 418.5751 418.9355 0.0541 -1.0000 -1.0000 3713443 1579484241.50 151.5103 60.0028 32.0000 1.9866 1.9880 418.5251 418.8856 0.0540 -1.0000 -1.0000 3713505 1579484241.60 151.5103 60.0028 32.0000 1.9872 1.9886 418.5493 418.9089 0.0539 -1.0000 -1.0000 3713568 1579484241.70 151.5103 60.0028 32.0000 1.9863 1.9877 418.5121 418.8714 0.0539 -1.0000 -1.0000 3713646 1579484241.80 151.5103 60.0028 32.0000 1.9868 1.9882 418.5232 418.8838 0.0540 -1.0000 -1.0000 3713709 1579484241.90 151.5103 60.0028 32.0000 1.9870 1.9884 418.5350 418.8941 0.0539 -1.0000 -1.0000 3713771 1579484242.00 151.5103 60.0028 32.0000 1.9871 1.9885 418.5666 418.9257 0.0538 -1.0000 -1.0000 3713834 1579484242.10 151.5103 60.0028 32.0000 1.9870 1.9884 418.5223 418.8808 0.0538 -1.0000 -1.0000 3713896 1579484242.20 151.5103 60.0028 32.0000 1.9873 1.9887 418.4521 418.8113 0.0538 -1.0000 -1.0000 3713959 1579484242.30 151.5103 60.0028 32.0000 1.9863 1.9877 418.4563 418.8155 0.0539 -1.0000 -1.0000 3714037 1579484242.40 151.5103 60.0028 32.0000 1.9870 1.9884 418.5347 418.8946 0.0539 -1.0000 -1.0000 3714099 1579484242.50 151.5103 60.0028 32.0000 1.9867 1.9881 418.5212 418.8795 0.0538 -1.0000 -1.0000 3714162 1579484242.60 151.5103 60.0028 32.0000 1.9858 1.9872 418.5052 418.8646 0.0539 -1.0000 -1.0000 3714349 1579484242.70 151.5368 60.0028 32.0000 1.9864 1.9878 418.4789 418.8395 0.0540 -1.0000 -1.0000 3714412 1579484242.80 151.5368 60.0028 32.0000 1.9873 1.9887 418.5442 418.9032 0.0538 -1.0000 -1.0000 3714474 1579484242.90 151.5368 60.0028 32.0000 1.9867 1.9881 418.5766 418.9358 0.0538 -1.0000 -1.0000 3714537 1579484243.00 151.5368 60.0028 32.0000 1.9872 1.9886 418.4463 418.8069 0.0540 -1.0000 -1.0000 3714615 1579484243.10 151.5368 60.0028 32.0000 1.9876 1.9890 418.5035 418.8626 0.0538 -1.0000 -1.0000 3714834 1579484243.20 151.5368 60.0028 32.0000 1.9869 1.9883 418.5034 418.8623 0.0538 -1.0000 -1.0000 3714912 1579484243.30 151.4743 60.0028 32.0000 1.9869 1.9883 418.5350 418.8942 0.0539 -1.0000 -1.0000 3714974 1579484243.40 151.4743 60.0028 32.0000 1.9870 1.9884 418.5664 418.9262 0.0539 -1.0000 -1.0000 3715037 1579484243.50 151.4743 60.0028 32.0000 1.9865 1.9879 418.5980 418.9580 0.0540 -1.0000 -1.0000 3715099 1579484243.60 151.4743 60.0028 32.0000 1.9864 1.9878 418.5100 418.8706 0.0540 -1.0000 -1.0000 3715584 1579484243.70 151.4743 60.0028 32.0000 1.9859 1.9873 418.5526 418.9118 0.0538 -1.0000 -1.0000 3715646 1579484243.80 151.4712 60.0028 32.0000 1.9875 1.9889 418.5772 418.9355 0.0537 -1.0000 -1.0000 3715709 1579484243.90 151.4682 60.0028 32.0000 1.9865 1.9880 418.6030 418.9636 0.0540 -1.0000 -1.0000 3715771 1579484244.00 151.4682 60.0028 32.0000 1.9868 1.9882 418.5289 418.8881 0.0538 -1.0000 -1.0000 3715849 1579484244.10 151.4682 60.0028 32.0000 1.9867 1.9881 418.5396 418.8988 0.0539 -1.0000 -1.0000 3716537 1579484244.20 151.4682 60.0028 32.0000 1.9865 1.9879 418.4983 418.8576 0.0539 -1.0000 -1.0000 3716599 1579484244.30 151.4682 60.0028 32.0000 1.9862 1.9876 418.5073 418.8674 0.0540 -1.0000 -1.0000 3716662 1579484244.40 151.4959 60.0028 32.0000 1.9864 1.9878 418.5467 418.9074 0.0541 -1.0000 -1.0000 3716724 1579484244.50 151.4959 60.0028 32.0000 1.9865 1.9879 418.4969 418.8575 0.0540 -1.0000 -1.0000 3716787 1579484244.60 151.4959 60.0028 32.0000 1.9866 1.9880 418.5069 418.8649 0.0537 -1.0000 -1.0000 3716865 1579484244.70 151.4959 60.0028 32.0000 1.9875 1.9889 418.4519 418.8104 0.0538 -1.0000 -1.0000 3716927 1579484244.80 151.4959 60.0028 32.0000 1.9867 1.9881 418.5669 418.9253 0.0538 -1.0000 -1.0000 3716990 1579484244.90 151.4951 60.0022 32.0000 1.9865 1.9879 418.4739 418.8329 0.0537 -1.0000 -1.0000 3717068 1579484245.00 151.4951 60.0022 32.0000 1.9865 1.9879 418.4606 418.8197 0.0539 -1.0000 -1.0000 3717130 1579484245.10 151.4951 60.0022 32.0000 1.9868 1.9882 418.4708 418.8305 0.0540 -1.0000 -1.0000 3717193 1579484245.20 151.4951 60.0022 32.0000 1.9868 1.9882 418.5137 418.8736 0.0538 -1.0000 -1.0000 3717271 1579484245.30 151.4951 60.0022 32.0000 1.9866 1.9880 418.5661 418.9256 0.0539 -1.0000 -1.0000 3717334 1579484245.40 151.4951 60.0022 32.0000 1.9868 1.9882 418.4646 418.8237 0.0539 -1.0000 -1.0000 3717396 1579484245.50 151.4951 60.0022 32.0000 1.9873 1.9887 418.4753 418.8343 0.0538 -1.0000 -1.0000 3717459 1579484245.60 151.4951 60.0022 32.0000 1.9868 1.9882 418.5713 418.9292 0.0536 -1.0000 -1.0000 3717521 1579484245.70 151.4960 60.0022 32.0000 1.9871 1.9885 418.4831 418.8419 0.0538 -1.0000 -1.0000 3717599 1579484245.80 151.4960 60.0022 32.0000 1.9859 1.9873 418.5519 418.9113 0.0539 -1.0000 -1.0000 3717662 1579484245.90 151.4960 60.0022 32.0000 1.9865 1.9879 418.5028 418.8618 0.0538 -1.0000 -1.0000 3717724 1579484246.00 151.4960 60.0022 32.0000 1.9871 1.9885 418.5044 418.8635 0.0539 -1.0000 -1.0000 3717802 1579484246.10 151.4960 60.0022 32.0000 1.9868 1.9882 418.4669 418.8262 0.0539 -1.0000 -1.0000 3717865 1579484246.20 151.4960 60.0022 32.0000 1.9872 1.9886 418.5634 418.9239 0.0540 -1.0000 -1.0000 3717928 1579484246.30 151.4960 60.0022 32.0000 1.9869 1.9883 418.5938 418.9532 0.0538 -1.0000 -1.0000 3718005 1579484246.40 151.4960 60.0022 32.0000 1.9866 1.9880 418.4498 418.8084 0.0538 -1.0000 -1.0000 3718068 1579484246.50 151.4960 60.0022 32.0000 1.9872 1.9886 418.5339 418.8934 0.0538 -1.0000 -1.0000 3718224 1579484246.60 151.4960 60.0022 32.0000 1.9869 1.9883 418.5946 418.9535 0.0538 -1.0000 -1.0000 3718302 1579484246.70 151.4960 60.0022 32.0000 1.9875 1.9889 418.5139 418.8728 0.0538 -1.0000 -1.0000 3718365 1579484246.80 151.4960 60.0022 32.0000 1.9872 1.9886 418.5301 418.8890 0.0538 -1.0000 -1.0000 3718427 1579484246.90 151.5136 60.0022 32.0000 1.9877 1.9891 418.5537 418.9134 0.0539 -1.0000 -1.0000 3718490 1579484247.00 151.5729 60.0022 32.0000 1.9866 1.9880 418.5075 418.8670 0.0539 -1.0000 -1.0000 3718552 1579484247.10 151.5729 60.0022 32.0000 1.9869 1.9883 418.5509 418.9106 0.0539 -1.0000 -1.0000 3718615 1579484247.20 151.5729 60.0022 32.0000 1.9874 1.9888 418.5556 418.9152 0.0539 -1.0000 -1.0000 3719318 1579484247.30 151.5729 60.0022 32.0000 1.9874 1.9888 418.6254 418.9835 0.0537 -1.0000 -1.0000 3719381 1579484247.40 151.5226 60.0022 32.0000 1.9873 1.9887 418.5124 418.8720 0.0539 -1.0000 -1.0000 3719459 1579484247.50 151.5226 60.0022 32.0000 1.9876 1.9890 418.5280 418.8873 0.0538 -1.0000 -1.0000 3719521 1579484247.60 151.5226 60.0022 32.0000 1.9870 1.9884 418.5146 418.8735 0.0539 -1.0000 -1.0000 3719584 1579484247.70 151.5226 60.0022 32.0000 1.9873 1.9887 418.4790 418.8387 0.0539 -1.0000 -1.0000 3719662 1579484247.80 151.5226 60.0022 32.0000 1.9874 1.9888 418.4447 418.8038 0.0539 -1.0000 -1.0000 3719724 1579484247.90 151.5382 60.0022 32.0000 1.9867 1.9881 418.4672 418.8269 0.0540 -1.0000 -1.0000 3719787 1579484248.00 151.5546 60.0022 32.0000 1.9870 1.9884 418.5110 418.8710 0.0540 -1.0000 -1.0000 3719865 1579484248.10 151.5546 60.0022 32.0000 1.9870 1.9884 418.4402 418.7996 0.0539 -1.0000 -1.0000 3719928 1579484248.20 151.5546 60.0022 32.0000 1.9873 1.9887 418.5283 418.8875 0.0538 -1.0000 -1.0000 3719975 1579484248.30 151.5546 60.0022 32.0000 1.9875 1.9889 418.4306 418.7895 0.0538 -1.0000 -1.0000 3720052 1579484248.40 151.5546 60.0022 32.0000 1.9865 1.9879 418.4632 418.8218 0.0537 -1.0000 -1.0000 3720115 1579484248.50 151.5405 60.0022 32.0000 1.9863 1.9877 418.4935 418.8535 0.0540 -1.0000 -1.0000 3720178 1579484248.60 151.5085 60.0022 32.0000 1.9864 1.9878 418.4609 418.8207 0.0539 -1.0000 -1.0000 3720255 1579484248.70 151.5085 60.0022 32.0000 1.9872 1.9886 418.4343 418.7938 0.0539 -1.0000 -1.0000 3720318 1579484248.80 151.5085 60.0022 32.0000 1.9872 1.9886 418.4837 418.8437 0.0540 -1.0000 -1.0000 3720380 1579484248.90 151.5085 60.0022 32.0000 1.9871 1.9885 418.5676 418.9275 0.0539 -1.0000 -1.0000 3720459 1579484249.00 151.5085 60.0022 32.0000 1.9873 1.9887 418.4499 418.8098 0.0540 -1.0000 -1.0000 3720521 1579484249.10 151.5085 60.0022 32.0000 1.9870 1.9884 418.5332 418.8934 0.0540 -1.0000 -1.0000 3720584 1579484249.20 151.5085 60.0022 32.0000 1.9868 1.9882 418.4374 418.7985 0.0541 -1.0000 -1.0000 3720646 1579484249.30 151.5085 60.0022 32.0000 1.9871 1.9885 418.4738 418.8335 0.0540 -1.0000 -1.0000 3720740 1579484249.40 151.5085 60.0022 32.0000 1.9868 1.9882 418.5042 418.8643 0.0540 -1.0000 -1.0000 3720818 1579484249.50 151.5085 60.0022 32.0000 1.9871 1.9885 418.4697 418.8291 0.0539 -1.0000 -1.0000 3720880 1579484249.60 151.5085 60.0022 32.0000 1.9871 1.9886 418.5032 418.8641 0.0541 -1.0000 -1.0000 3720943 1579484249.70 151.5085 60.0022 32.0000 1.9870 1.9884 418.5420 418.9047 0.0545 -1.0000 -1.0000 3721021 1579484249.80 151.5150 60.0024 32.0000 1.9869 1.9883 418.4355 418.8040 0.0555 -1.0000 -1.0000 3721928 1579484249.90 151.5150 60.0024 32.0000 1.9877 1.9891 418.5187 418.8917 0.0559 -1.0000 -1.0000 3722037 1579484250.00 151.5150 60.0024 32.0000 1.9865 1.9879 418.4872 418.8586 0.0555 -1.0000 -1.0000 3722115 1579484250.10 151.5150 60.0024 32.0000 1.9863 1.9877 418.4005 418.7658 0.0547 -1.0000 -1.0000 3722178 1579484250.20 151.5150 60.0024 32.0000 1.9863 1.9877 418.4086 418.7711 0.0543 -1.0000 -1.0000 3722240 1579484250.30 151.5150 60.0024 32.0000 1.9865 1.9880 418.4249 418.7856 0.0543 -1.0000 -1.0000 3722318 1579484250.40 151.5150 60.0024 32.0000 1.9865 1.9879 418.5154 418.8754 0.0540 -1.0000 -1.0000 3722380 1579484250.50 151.5150 60.0024 32.0000 1.9873 1.9887 418.5072 418.8673 0.0539 -1.0000 -1.0000 3722443 1579484250.60 151.5150 60.0024 32.0000 1.9865 1.9879 418.5109 418.8716 0.0541 -1.0000 -1.0000 3722505 1579484250.70 151.5150 60.0024 32.0000 1.9862 1.9876 418.6018 418.9615 0.0540 -1.0000 -1.0000 3722584 1579484250.80 151.5150 60.0024 32.0000 1.9864 1.9878 418.5471 418.9076 0.0541 -1.0000 -1.0000 3722646 1579484250.90 151.4828 60.0024 32.0000 1.9865 1.9879 418.5928 418.9528 0.0540 -1.0000 -1.0000 3722709 1579484251.00 151.4828 60.0024 32.0000 1.9867 1.9881 418.4885 418.8486 0.0539 -1.0000 -1.0000 3722771 1579484251.10 151.4798 60.0024 32.0000 1.9872 1.9887 418.5088 418.8681 0.0539 -1.0000 -1.0000 3722834 1579484251.20 151.4603 60.0024 32.0000 1.9862 1.9876 418.4998 418.8597 0.0540 -1.0000 -1.0000 3722912 1579484251.30 151.4603 60.0024 32.0000 1.9867 1.9881 418.4204 418.7800 0.0539 -1.0000 -1.0000 3722974 1579484251.40 151.4646 60.0024 32.0000 1.9877 1.9891 418.4986 418.8576 0.0538 -1.0000 -1.0000 3723052 1579484251.50 151.4646 60.0024 32.0000 1.9873 1.9887 418.4854 418.8440 0.0537 -1.0000 -1.0000 3723115 1579484251.60 151.4646 60.0024 32.0000 1.9866 1.9880 418.5796 418.9394 0.0539 -1.0000 -1.0000 3723162 1579484251.70 151.4646 60.0024 32.0000 1.9868 1.9882 418.5710 418.9310 0.0539 -1.0000 -1.0000 3723240 1579484251.80 151.4646 60.0024 32.0000 1.9863 1.9877 418.5090 418.8680 0.0539 -1.0000 -1.0000 3723302 1579484251.90 151.4687 60.0024 32.0000 1.9869 1.9883 418.4725 418.8329 0.0540 -1.0000 -1.0000 3723365 1579484252.00 151.4907 60.0024 32.0000 1.9871 1.9885 418.5466 418.9062 0.0538 -1.0000 -1.0000 3723443 1579484252.10 151.4907 60.0024 32.0000 1.9871 1.9885 418.5625 418.9207 0.0537 -1.0000 -1.0000 3723505 1579484252.20 151.4907 60.0024 32.0000 1.9862 1.9876 418.4767 418.8361 0.0539 -1.0000 -1.0000 3723568 1579484252.30 151.4907 60.0024 32.0000 1.9864 1.9878 418.5381 418.8977 0.0539 -1.0000 -1.0000 3723631 1579484252.40 151.4907 60.0024 32.0000 1.9867 1.9881 418.5234 418.8839 0.0541 -1.0000 -1.0000 3723818 1579484252.50 151.4712 60.0024 32.0000 1.9867 1.9881 418.4704 418.8302 0.0539 -1.0000 -1.0000 3723881 1579484252.60 151.4712 60.0024 32.0000 1.9868 1.9882 418.5026 418.8617 0.0539 -1.0000 -1.0000 3723959 1579484252.70 151.4712 60.0024 32.0000 1.9868 1.9882 418.5538 418.9128 0.0539 -1.0000 -1.0000 3724021 1579484252.80 151.4712 60.0024 32.0000 1.9869 1.9883 418.5101 418.8704 0.0540 -1.0000 -1.0000 3724084 1579484252.90 151.4712 60.0024 32.0000 1.9865 1.9879 418.5507 418.9103 0.0539 -1.0000 -1.0000 3724318 1579484253.00 151.4821 60.0024 32.0000 1.9868 1.9882 418.4855 418.8441 0.0538 -1.0000 -1.0000 3724381 1579484253.10 151.4951 60.0024 32.0000 1.9863 1.9877 418.5190 418.8788 0.0539 -1.0000 -1.0000 3724443 1579484253.20 151.4951 60.0024 32.0000 1.9863 1.9877 418.5084 418.8679 0.0539 -1.0000 -1.0000 3724505 1579484253.30 151.4951 60.0024 32.0000 1.9866 1.9880 418.5800 418.9394 0.0539 -1.0000 -1.0000 3724584 1579484253.40 151.4951 60.0024 32.0000 1.9869 1.9883 418.5246 418.8841 0.0539 -1.0000 -1.0000 3724646 1579484253.50 151.4951 60.0024 32.0000 1.9873 1.9887 418.4862 418.8456 0.0538 -1.0000 -1.0000 3725005 1579484253.60 151.4854 60.0024 32.0000 1.9870 1.9884 418.5824 418.9410 0.0538 -1.0000 -1.0000 3725068 1579484253.70 151.4854 60.0024 32.0000 1.9866 1.9880 418.5501 418.9103 0.0540 -1.0000 -1.0000 3725130 1579484253.80 151.4854 60.0024 32.0000 1.9865 1.9879 418.4879 418.8466 0.0537 -1.0000 -1.0000 3725193 1579484253.90 151.4854 60.0024 32.0000 1.9870 1.9884 418.4918 418.8516 0.0540 -1.0000 -1.0000 3725255 1579484254.00 151.4854 60.0024 32.0000 1.9874 1.9888 418.5942 418.9560 0.0542 -1.0000 -1.0000 3725599 1579484254.10 151.4854 60.0024 32.0000 1.9862 1.9876 418.5619 418.9226 0.0540 -1.0000 -1.0000 3725662 1579484254.20 151.4854 60.0024 32.0000 1.9869 1.9883 418.5289 418.8883 0.0539 -1.0000 -1.0000 3725724 1579484254.30 151.4854 60.0024 32.0000 1.9868 1.9882 418.5159 418.8752 0.0539 -1.0000 -1.0000 3725802 1579484254.40 151.4854 60.0024 32.0000 1.9863 1.9877 418.4895 418.8495 0.0540 -1.0000 -1.0000 3725865 1579484254.50 151.4854 60.0024 32.0000 1.9869 1.9883 418.5753 418.9361 0.0541 -1.0000 -1.0000 3725990 1579484254.60 151.4845 60.0024 32.0000 1.9865 1.9879 418.6027 418.9620 0.0538 -1.0000 -1.0000 3726068 1579484254.70 151.4499 60.0024 32.0000 1.9869 1.9883 418.5493 418.9078 0.0538 -1.0000 -1.0000 3726131 1579484254.80 151.4499 60.0024 32.0000 1.9869 1.9883 418.5187 418.8778 0.0539 -1.0000 -1.0000 3726193 1579484254.90 151.4778 60.0026 32.0000 1.9869 1.9883 418.5485 418.9074 0.0538 -1.0000 -1.0000 3726255 1579484255.00 151.4778 60.0026 32.0000 1.9870 1.9884 418.5361 418.8953 0.0539 -1.0000 -1.0000 3726318 1579484255.10 151.4778 60.0026 32.0000 1.9865 1.9880 418.5703 418.9297 0.0538 -1.0000 -1.0000 3726381 1579484255.20 151.4567 60.0026 32.0000 1.9866 1.9880 418.4729 418.8312 0.0538 -1.0000 -1.0000 3726459 1579484255.30 151.4567 60.0026 32.0000 1.9863 1.9877 418.5230 418.8823 0.0538 -1.0000 -1.0000 3726521 1579484255.40 151.4567 60.0026 32.0000 1.9865 1.9879 418.4988 418.8579 0.0538 -1.0000 -1.0000 3726599 1579484255.50 151.4567 60.0026 32.0000 1.9859 1.9873 418.5940 418.9534 0.0539 -1.0000 -1.0000 3727365 1579484255.60 151.4567 60.0026 32.0000 1.9871 1.9885 418.5708 418.9308 0.0540 -1.0000 -1.0000 3727427 1579484255.70 151.4567 60.0026 32.0000 1.9877 1.9891 418.5480 418.9075 0.0538 -1.0000 -1.0000 3727505 1579484255.80 151.4567 60.0026 32.0000 1.9872 1.9886 418.4458 418.8053 0.0539 -1.0000 -1.0000 3727568 1579484255.90 151.4567 60.0026 32.0000 1.9870 1.9884 418.5655 418.9245 0.0538 -1.0000 -1.0000 3727630 1579484256.00 151.4567 60.0026 32.0000 1.9859 1.9873 418.5741 418.9334 0.0539 -1.0000 -1.0000 3727709 1579484256.10 151.4567 60.0026 32.0000 1.9866 1.9880 418.5668 418.9267 0.0539 -1.0000 -1.0000 3727771 1579484256.20 151.4567 60.0026 32.0000 1.9868 1.9882 418.5168 418.8762 0.0539 -1.0000 -1.0000 3727834 1579484256.30 151.4567 60.0026 32.0000 1.9872 1.9886 418.5375 418.8968 0.0538 -1.0000 -1.0000 3727896 1579484256.40 151.4968 60.0026 32.0000 1.9869 1.9883 418.4967 418.8548 0.0538 -1.0000 -1.0000 3727975 1579484256.50 151.4968 60.0026 32.0000 1.9871 1.9885 418.6348 418.9948 0.0540 -1.0000 -1.0000 3728224 1579484256.60 151.4968 60.0026 32.0000 1.9865 1.9879 418.5739 418.9338 0.0539 -1.0000 -1.0000 3728302 1579484256.70 151.4968 60.0026 32.0000 1.9874 1.9888 418.6082 418.9676 0.0539 -1.0000 -1.0000 3728349 1579484256.80 151.4968 60.0026 32.0000 1.9865 1.9879 418.5876 418.9471 0.0539 -1.0000 -1.0000 3728412 1579484256.90 151.4995 60.0026 32.0000 1.9875 1.9889 418.6273 418.9870 0.0539 -1.0000 -1.0000 3728490 1579484257.00 151.5300 60.0026 32.0000 1.9873 1.9887 418.5627 418.9216 0.0539 -1.0000 -1.0000 3728552 1579484257.10 151.5300 60.0026 32.0000 1.9873 1.9887 418.5527 418.9127 0.0539 -1.0000 -1.0000 3728896 1579484257.20 151.5300 60.0026 32.0000 1.9872 1.9886 418.5300 418.8910 0.0542 -1.0000 -1.0000 3728974 1579484257.30 151.5300 60.0026 32.0000 1.9873 1.9887 418.5401 418.9012 0.0540 -1.0000 -1.0000 3729037 1579484257.40 151.5300 60.0026 32.0000 1.9867 1.9881 418.5873 418.9473 0.0540 -1.0000 -1.0000 3729099 1579484257.50 151.5342 60.0026 32.0000 1.9868 1.9882 418.5746 418.9342 0.0539 -1.0000 -1.0000 3729162 1579484257.60 151.5342 60.0026 32.0000 1.9872 1.9886 418.5439 418.9027 0.0538 -1.0000 -1.0000 3729505 1579484257.70 151.5342 60.0026 32.0000 1.9868 1.9882 418.5437 418.9028 0.0538 -1.0000 -1.0000 3729584 1579484257.80 151.5342 60.0026 32.0000 1.9872 1.9886 418.6140 418.9740 0.0540 -1.0000 -1.0000 3729646 1579484257.90 151.5342 60.0026 32.0000 1.9871 1.9885 418.6329 418.9931 0.0540 -1.0000 -1.0000 3729709 1579484258.00 151.5360 60.0026 32.0000 1.9866 1.9880 418.5576 418.9165 0.0537 -1.0000 -1.0000 3729771 1579484258.10 151.5385 60.0026 32.0000 1.9865 1.9879 418.4553 418.8141 0.0539 -1.0000 -1.0000 3729849 1579484258.20 151.5385 60.0026 32.0000 1.9872 1.9886 418.6117 418.9721 0.0539 -1.0000 -1.0000 3729912 1579484258.30 151.5385 60.0026 32.0000 1.9873 1.9887 418.5866 418.9453 0.0538 -1.0000 -1.0000 3729975 1579484258.40 151.5385 60.0026 32.0000 1.9870 1.9884 418.6480 419.0072 0.0538 -1.0000 -1.0000 3730037 1579484258.50 151.5385 60.0026 32.0000 1.9863 1.9877 418.5111 418.8704 0.0538 -1.0000 -1.0000 3730099 1579484258.60 151.4538 60.0026 32.0000 1.9864 1.9878 418.4915 418.8509 0.0539 -1.0000 -1.0000 3730287 1579484258.70 151.4538 60.0026 32.0000 1.9866 1.9880 418.4995 418.8592 0.0539 -1.0000 -1.0000 3730349 1579484258.80 151.4538 60.0026 32.0000 1.9865 1.9879 418.5204 418.8791 0.0538 -1.0000 -1.0000 3730412 1579484258.90 151.4538 60.0026 32.0000 1.9858 1.9872 418.4711 418.8309 0.0540 -1.0000 -1.0000 3730490 1579484259.00 151.4538 60.0026 32.0000 1.9861 1.9875 418.4799 418.8395 0.0539 -1.0000 -1.0000 3730552 1579484259.10 151.4538 60.0026 32.0000 1.9871 1.9885 418.5552 418.9138 0.0539 -1.0000 -1.0000 3730849 1579484259.20 151.4595 60.0026 32.0000 1.9862 1.9876 418.4566 418.8160 0.0538 -1.0000 -1.0000 3730927 1579484259.30 151.4718 60.0026 32.0000 1.9860 1.9874 418.4717 418.8303 0.0538 -1.0000 -1.0000 3730990 1579484259.40 151.4718 60.0026 32.0000 1.9865 1.9879 418.4151 418.7750 0.0540 -1.0000 -1.0000 3731052 1579484259.50 151.4718 60.0026 32.0000 1.9864 1.9878 418.4926 418.8517 0.0538 -1.0000 -1.0000 3731115 1579484259.60 151.4718 60.0026 32.0000 1.9865 1.9879 418.4785 418.8366 0.0538 -1.0000 -1.0000 3731177 1579484259.70 151.4718 60.0026 32.0000 1.9869 1.9883 418.5324 418.8920 0.0539 -1.0000 -1.0000 3731380 1579484259.80 151.4661 60.0027 32.0000 1.9865 1.9879 418.5427 418.9025 0.0539 -1.0000 -1.0000 3731443 1579484259.90 151.4267 60.0031 32.0000 1.9865 1.9879 418.4795 418.8394 0.0541 -1.0000 -1.0000 3731505 1579484260.00 151.4267 60.0031 32.0000 1.9857 1.9871 418.5107 418.8724 0.0542 -1.0000 -1.0000 3731568 1579484260.10 151.4267 60.0031 32.0000 1.9865 1.9879 418.4829 418.8447 0.0543 -1.0000 -1.0000 3731646 1579484260.20 151.4267 60.0031 32.0000 1.9865 1.9880 418.5123 418.8743 0.0542 -1.0000 -1.0000 3731818 1579484260.30 151.4267 60.0031 32.0000 1.9866 1.9880 418.4615 418.8222 0.0540 -1.0000 -1.0000 3731896 1579484260.40 151.4267 60.0031 32.0000 1.9869 1.9883 418.5076 418.8672 0.0539 -1.0000 -1.0000 3731959 1579484260.50 151.4210 60.0031 32.0000 1.9866 1.9880 418.5416 418.9009 0.0538 -1.0000 -1.0000 3732021 1579484260.60 151.4210 60.0031 32.0000 1.9862 1.9876 418.4965 418.8554 0.0538 -1.0000 -1.0000 3732099 1579484260.70 151.4210 60.0031 32.0000 1.9870 1.9884 418.5062 418.8657 0.0539 -1.0000 -1.0000 3732521 1579484260.80 151.4210 60.0031 32.0000 1.9865 1.9880 418.6004 418.9605 0.0540 -1.0000 -1.0000 3732584 1579484260.90 151.4210 60.0031 32.0000 1.9861 1.9875 418.5212 418.8815 0.0540 -1.0000 -1.0000 3732662 1579484261.00 151.4210 60.0031 32.0000 1.9867 1.9881 418.5422 418.9017 0.0538 -1.0000 -1.0000 3732724 1579484261.10 151.4718 60.0031 32.0000 1.9867 1.9881 418.6245 418.9837 0.0539 -1.0000 -1.0000 3732787 1579484261.20 151.4718 60.0031 32.0000 1.9860 1.9874 418.5497 418.9093 0.0539 -1.0000 -1.0000 3733037 1579484261.30 151.4718 60.0031 32.0000 1.9872 1.9886 418.4940 418.8534 0.0539 -1.0000 -1.0000 3733099 1579484261.40 151.4718 60.0031 32.0000 1.9867 1.9881 418.4912 418.8505 0.0539 -1.0000 -1.0000 3733162 1579484261.50 151.4718 60.0031 32.0000 1.9868 1.9883 418.5229 418.8828 0.0539 -1.0000 -1.0000 3733224 1579484261.60 151.4718 60.0031 32.0000 1.9871 1.9885 418.5343 418.8936 0.0539 -1.0000 -1.0000 3733287 1579484261.70 151.4718 60.0031 32.0000 1.9868 1.9883 418.4907 418.8501 0.0539 -1.0000 -1.0000 3733490 1579484261.80 151.4718 60.0031 32.0000 1.9865 1.9879 418.4825 418.8418 0.0538 -1.0000 -1.0000 3733552 1579484261.90 151.4718 60.0031 32.0000 1.9863 1.9877 418.5057 418.8654 0.0540 -1.0000 -1.0000 3733615 1579484262.00 151.4718 60.0031 32.0000 1.9868 1.9882 418.5686 418.9272 0.0538 -1.0000 -1.0000 3733693 1579484262.10 151.4718 60.0031 32.0000 1.9867 1.9881 418.5415 418.9019 0.0540 -1.0000 -1.0000 3733755 1579484262.20 151.4762 60.0031 32.0000 1.9868 1.9882 418.5240 418.8830 0.0538 -1.0000 -1.0000 3733818 1579484262.30 151.4811 60.0031 32.0000 1.9863 1.9877 418.4674 418.8272 0.0539 -1.0000 -1.0000 3733896 1579484262.40 151.4811 60.0031 32.0000 1.9867 1.9881 418.5488 418.9084 0.0539 -1.0000 -1.0000 3733959 1579484262.50 151.4811 60.0031 32.0000 1.9867 1.9881 418.4829 418.8420 0.0538 -1.0000 -1.0000 3734021 1579484262.60 151.4811 60.0031 32.0000 1.9865 1.9879 418.5001 418.8598 0.0539 -1.0000 -1.0000 3734099 1579484262.70 151.4811 60.0031 32.0000 1.9865 1.9879 418.5643 418.9235 0.0539 -1.0000 -1.0000 3734162 1579484262.80 151.4518 60.0031 32.0000 1.9864 1.9878 418.5683 418.9277 0.0539 -1.0000 -1.0000 3734224 1579484262.90 151.4518 60.0031 32.0000 1.9864 1.9878 418.5350 418.8940 0.0538 -1.0000 -1.0000 3734287 1579484263.00 151.4518 60.0031 32.0000 1.9876 1.9890 418.5908 418.9502 0.0539 -1.0000 -1.0000 3734349 1579484263.10 151.4518 60.0031 32.0000 1.9875 1.9889 418.5693 418.9292 0.0539 -1.0000 -1.0000 3734412 1579484263.20 151.4518 60.0031 32.0000 1.9865 1.9879 418.4674 418.8267 0.0539 -1.0000 -1.0000 3734755 1579484263.30 151.4518 60.0031 32.0000 1.9871 1.9885 418.5401 418.8996 0.0539 -1.0000 -1.0000 3734818 1579484263.40 151.4653 60.0031 32.0000 1.9867 1.9881 418.5478 418.9080 0.0540 -1.0000 -1.0000 3734880 1579484263.50 151.4653 60.0031 32.0000 1.9864 1.9878 418.5020 418.8606 0.0538 -1.0000 -1.0000 3734943 1579484263.60 151.4653 60.0031 32.0000 1.9868 1.9882 418.5799 418.9398 0.0539 -1.0000 -1.0000 3735005 1579484263.70 151.4653 60.0031 32.0000 1.9866 1.9880 418.5782 418.9374 0.0538 -1.0000 -1.0000 3735349 1579484263.80 151.4653 60.0031 32.0000 1.9864 1.9878 418.5761 418.9356 0.0539 -1.0000 -1.0000 3735412 1579484263.90 151.4653 60.0031 32.0000 1.9867 1.9881 418.5342 418.8938 0.0539 -1.0000 -1.0000 3735475 1579484264.00 151.4653 60.0031 32.0000 1.9864 1.9878 418.5201 418.8793 0.0539 -1.0000 -1.0000 3735552 1579484264.10 151.4653 60.0031 32.0000 1.9862 1.9877 418.4712 418.8314 0.0539 -1.0000 -1.0000 3735615 1579484264.20 151.4653 60.0031 32.0000 1.9857 1.9871 418.4828 418.8408 0.0537 -1.0000 -1.0000 3735678 1579484264.30 151.4653 60.0031 32.0000 1.9869 1.9883 418.5109 418.8695 0.0538 -1.0000 -1.0000 3735818 1579484264.40 151.4653 60.0031 32.0000 1.9873 1.9887 418.5631 418.9239 0.0540 -1.0000 -1.0000 3735880 1579484264.50 151.4456 60.0031 32.0000 1.9860 1.9874 418.5241 418.8830 0.0537 -1.0000 -1.0000 3735943 1579484264.60 151.4456 60.0031 32.0000 1.9865 1.9879 418.5290 418.8880 0.0539 -1.0000 -1.0000 3736005 1579484264.70 151.4456 60.0031 32.0000 1.9868 1.9882 418.5659 418.9257 0.0540 -1.0000 -1.0000 3736068 1579484264.80 151.4456 60.0031 32.0000 1.9868 1.9882 418.6278 418.9881 0.0540 -1.0000 -1.0000 3736318 1579484264.90 151.4490 60.0031 32.0000 1.9867 1.9881 418.5698 418.9285 0.0537 -1.0000 -1.0000 3736380 1579484265.00 151.4734 60.0031 32.0000 1.9862 1.9876 418.4718 418.8303 0.0539 -1.0000 -1.0000 3736443 1579484265.10 151.4734 60.0031 32.0000 1.9869 1.9883 418.5027 418.8632 0.0540 -1.0000 -1.0000 3736505 1579484265.20 151.4574 60.0028 32.0000 1.9866 1.9880 418.5303 418.8897 0.0539 -1.0000 -1.0000 3736584 1579484265.30 151.4574 60.0028 32.0000 1.9866 1.9880 418.4663 418.8257 0.0538 -1.0000 -1.0000 3736818 1579484265.40 151.4574 60.0028 32.0000 1.9866 1.9880 418.4766 418.8358 0.0539 -1.0000 -1.0000 3736880 1579484265.50 151.4579 60.0028 32.0000 1.9860 1.9874 418.5737 418.9337 0.0539 -1.0000 -1.0000 3736943 1579484265.60 151.4737 60.0028 32.0000 1.9863 1.9877 418.5414 418.9010 0.0539 -1.0000 -1.0000 3737005 1579484265.70 151.4737 60.0028 32.0000 1.9864 1.9878 418.5439 418.9035 0.0539 -1.0000 -1.0000 3737084 1579484265.80 151.4737 60.0028 32.0000 1.9871 1.9885 418.5112 418.8699 0.0538 -1.0000 -1.0000 3737318 1579484265.90 151.4737 60.0028 32.0000 1.9873 1.9887 418.5145 418.8736 0.0539 -1.0000 -1.0000 3737380 1579484266.00 151.4737 60.0028 32.0000 1.9865 1.9879 418.5345 418.8947 0.0540 -1.0000 -1.0000 3737459 1579484266.10 151.4831 60.0028 32.0000 1.9863 1.9877 418.5130 418.8722 0.0538 -1.0000 -1.0000 3737521 1579484266.20 151.4831 60.0028 32.0000 1.9860 1.9874 418.5208 418.8802 0.0539 -1.0000 -1.0000 3737584 1579484266.30 151.4831 60.0028 32.0000 1.9865 1.9879 418.4622 418.8216 0.0539 -1.0000 -1.0000 3737818 1579484266.40 151.4831 60.0028 32.0000 1.9863 1.9877 418.4888 418.8490 0.0540 -1.0000 -1.0000 3737880 1579484266.50 151.4831 60.0028 32.0000 1.9874 1.9888 418.5928 418.9520 0.0537 -1.0000 -1.0000 3737943 1579484266.60 151.4831 60.0028 32.0000 1.9863 1.9877 418.5984 418.9579 0.0539 -1.0000 -1.0000 3738021 1579484266.70 151.4504 60.0028 32.0000 1.9869 1.9883 418.5440 418.9040 0.0539 -1.0000 -1.0000 3738084 1579484266.80 151.4504 60.0028 32.0000 1.9870 1.9884 418.5100 418.8696 0.0539 -1.0000 -1.0000 3738334 1579484266.90 151.4504 60.0028 32.0000 1.9866 1.9880 418.5333 418.8926 0.0538 -1.0000 -1.0000 3738412 1579484267.00 151.4504 60.0028 32.0000 1.9863 1.9877 418.5466 418.9064 0.0540 -1.0000 -1.0000 3738474 1579484267.10 151.4504 60.0028 32.0000 1.9869 1.9883 418.5346 418.8949 0.0540 -1.0000 -1.0000 3738537 1579484267.20 151.4504 60.0028 32.0000 1.9866 1.9880 418.5395 418.8993 0.0539 -1.0000 -1.0000 3738599 1579484267.30 151.4504 60.0028 32.0000 1.9869 1.9883 418.5107 418.8701 0.0539 -1.0000 -1.0000 3739099 1579484267.40 151.4504 60.0028 32.0000 1.9869 1.9883 418.5263 418.8860 0.0540 -1.0000 -1.0000 3739162 1579484267.50 151.4504 60.0028 32.0000 1.9871 1.9885 418.5180 418.8775 0.0539 -1.0000 -1.0000 3739224 1579484267.60 151.4504 60.0028 32.0000 1.9867 1.9881 418.5492 418.9093 0.0539 -1.0000 -1.0000 3739287 1579484267.70 151.4515 60.0028 32.0000 1.9863 1.9877 418.5624 418.9216 0.0539 -1.0000 -1.0000 3739365 1579484267.80 151.4761 60.0028 32.0000 1.9869 1.9883 418.5589 418.9196 0.0541 -1.0000 -1.0000 3739584 1579484267.90 151.4761 60.0028 32.0000 1.9866 1.9880 418.5132 418.8727 0.0539 -1.0000 -1.0000 3739646 1579484268.00 151.4761 60.0028 32.0000 1.9860 1.9875 418.5226 418.8813 0.0538 -1.0000 -1.0000 3739724 1579484268.10 151.4761 60.0028 32.0000 1.9869 1.9883 418.5251 418.8842 0.0539 -1.0000 -1.0000 3739787 1579484268.20 151.4761 60.0028 32.0000 1.9872 1.9886 418.4884 418.8478 0.0539 -1.0000 -1.0000 3739849 1579484268.30 151.4666 60.0028 32.0000 1.9861 1.9875 418.4861 418.8459 0.0539 -1.0000 -1.0000 3739928 1579484268.40 151.4672 60.0028 32.0000 1.9864 1.9878 418.4977 418.8579 0.0540 -1.0000 -1.0000 3739990 1579484268.50 151.4672 60.0028 32.0000 1.9866 1.9880 418.5224 418.8820 0.0539 -1.0000 -1.0000 3740052 1579484268.60 151.4672 60.0028 32.0000 1.9866 1.9880 418.4625 418.8218 0.0539 -1.0000 -1.0000 3740115 1579484268.70 151.4672 60.0028 32.0000 1.9871 1.9885 418.5195 418.8789 0.0539 -1.0000 -1.0000 3740178 1579484268.80 151.4762 60.0028 32.0000 1.9863 1.9877 418.6090 418.9685 0.0539 -1.0000 -1.0000 3740240 1579484268.90 151.4814 60.0028 32.0000 1.9872 1.9886 418.5083 418.8677 0.0539 -1.0000 -1.0000 3740834 1579484269.00 151.4814 60.0028 32.0000 1.9867 1.9881 418.4771 418.8357 0.0537 -1.0000 -1.0000 3740896 1579484269.10 151.4814 60.0028 32.0000 1.9868 1.9882 418.6028 418.9619 0.0538 -1.0000 -1.0000 3740959 1579484269.20 151.4814 60.0028 32.0000 1.9871 1.9885 418.5806 418.9399 0.0539 -1.0000 -1.0000 3741037 1579484269.30 151.4814 60.0028 32.0000 1.9870 1.9884 418.5684 418.9283 0.0539 -1.0000 -1.0000 3741099 1579484269.40 151.4814 60.0028 32.0000 1.9872 1.9886 418.5243 418.8843 0.0540 -1.0000 -1.0000 3741162 1579484269.50 151.4963 60.0028 32.0000 1.9866 1.9880 418.5615 418.9213 0.0540 -1.0000 -1.0000 3741224 1579484269.60 151.4963 60.0028 32.0000 1.9868 1.9882 418.5524 418.9121 0.0539 -1.0000 -1.0000 3741287 1579484269.70 151.4963 60.0028 32.0000 1.9867 1.9881 418.5521 418.9111 0.0538 -1.0000 -1.0000 3741365 1579484269.80 151.4963 60.0028 32.0000 1.9871 1.9885 418.5367 418.8961 0.0538 -1.0000 -1.0000 3741428 1579484269.90 151.4963 60.0028 32.0000 1.9870 1.9884 418.5480 418.9078 0.0540 -1.0000 -1.0000 3741630 1579484270.00 151.4963 60.0028 32.0000 1.9868 1.9882 418.5831 418.9423 0.0538 -1.0000 -1.0000 3741709 1579484270.10 151.5401 60.0035 32.0000 1.9872 1.9886 418.5037 418.8629 0.0539 -1.0000 -1.0000 3741771 1579484270.20 151.5401 60.0035 32.0000 1.9866 1.9880 418.5032 418.8628 0.0539 -1.0000 -1.0000 3741834 1579484270.30 151.5401 60.0035 32.0000 1.9866 1.9881 418.4779 418.8390 0.0541 -1.0000 -1.0000 3741896 1579484270.40 151.5401 60.0035 32.0000 1.9866 1.9880 418.5265 418.8854 0.0538 -1.0000 -1.0000 3742521 1579484270.50 151.5401 60.0035 32.0000 1.9867 1.9881 418.5272 418.8864 0.0539 -1.0000 -1.0000 3742584 1579484270.60 151.5401 60.0035 32.0000 1.9871 1.9885 418.5962 418.9563 0.0539 -1.0000 -1.0000 3742662 1579484270.70 151.5401 60.0035 32.0000 1.9868 1.9882 418.4895 418.8487 0.0538 -1.0000 -1.0000 3742724 1579484270.80 151.5401 60.0035 32.0000 1.9868 1.9882 418.5874 418.9472 0.0540 -1.0000 -1.0000 3742787 1579484270.90 151.5401 60.0035 32.0000 1.9870 1.9884 418.6031 418.9626 0.0538 -1.0000 -1.0000 3742849 1579484271.00 151.5401 60.0035 32.0000 1.9864 1.9878 418.5638 418.9229 0.0538 -1.0000 -1.0000 3742912 1579484271.10 151.5401 60.0035 32.0000 1.9864 1.9878 418.6048 418.9643 0.0539 -1.0000 -1.0000 3742974 1579484271.20 151.4780 60.0035 32.0000 1.9869 1.9883 418.5303 418.8903 0.0539 -1.0000 -1.0000 3743068 1579484271.30 151.4780 60.0035 32.0000 1.9869 1.9883 418.5604 418.9200 0.0539 -1.0000 -1.0000 3743130 1579484271.40 151.4780 60.0035 32.0000 1.9865 1.9879 418.4801 418.8398 0.0539 -1.0000 -1.0000 3743240 1579484271.50 151.4780 60.0035 32.0000 1.9862 1.9876 418.4999 418.8593 0.0540 -1.0000 -1.0000 3743302 1579484271.60 151.4780 60.0035 32.0000 1.9864 1.9878 418.4899 418.8503 0.0540 -1.0000 -1.0000 3743365 1579484271.70 151.4780 60.0035 32.0000 1.9865 1.9879 418.5586 418.9179 0.0539 -1.0000 -1.0000 3743443 1579484271.80 151.4352 60.0035 32.0000 1.9863 1.9877 418.5327 418.8924 0.0539 -1.0000 -1.0000 3743505 1579484271.90 151.4352 60.0035 32.0000 1.9861 1.9875 418.4128 418.7724 0.0539 -1.0000 -1.0000 3743568 1579484272.00 151.4352 60.0035 32.0000 1.9865 1.9879 418.5222 418.8827 0.0540 -1.0000 -1.0000 3743630 1579484272.10 151.4352 60.0035 32.0000 1.9859 1.9873 418.5178 418.8774 0.0540 -1.0000 -1.0000 3743693 1579484272.20 151.4352 60.0035 32.0000 1.9866 1.9880 418.4780 418.8378 0.0539 -1.0000 -1.0000 3743755 1579484272.30 151.4352 60.0035 32.0000 1.9864 1.9878 418.4338 418.7941 0.0540 -1.0000 -1.0000 3743834 1579484272.40 151.4352 60.0035 32.0000 1.9865 1.9879 418.5308 418.8901 0.0539 -1.0000 -1.0000 3743896 1579484272.50 151.4352 60.0035 32.0000 1.9866 1.9880 418.5049 418.8653 0.0541 -1.0000 -1.0000 3744334 1579484272.60 151.4352 60.0035 32.0000 1.9854 1.9868 418.5204 418.8803 0.0539 -1.0000 -1.0000 3744396 1579484272.70 151.4352 60.0035 32.0000 1.9856 1.9870 418.5065 418.8662 0.0540 -1.0000 -1.0000 3744474 1579484272.80 151.4352 60.0035 32.0000 1.9868 1.9882 418.4173 418.7771 0.0539 -1.0000 -1.0000 3744537 1579484272.90 151.4422 60.0035 32.0000 1.9862 1.9876 418.5344 418.8945 0.0539 -1.0000 -1.0000 3744615 1579484273.00 151.4513 60.0035 32.0000 1.9865 1.9879 418.4800 418.8394 0.0539 -1.0000 -1.0000 3744677 1579484273.10 151.4513 60.0035 32.0000 1.9863 1.9877 418.4854 418.8451 0.0539 -1.0000 -1.0000 3744740 1579484273.20 151.4513 60.0035 32.0000 1.9865 1.9879 418.6642 419.0241 0.0539 -1.0000 -1.0000 3744818 1579484273.30 151.4513 60.0035 32.0000 1.9869 1.9884 418.5703 418.9292 0.0538 -1.0000 -1.0000 3744974 1579484273.40 151.4513 60.0035 32.0000 1.9864 1.9878 418.5305 418.8900 0.0540 -1.0000 -1.0000 3745052 1579484273.50 151.4513 60.0035 32.0000 1.9864 1.9878 418.4344 418.7940 0.0539 -1.0000 -1.0000 3745115 1579484273.60 151.4664 60.0035 32.0000 1.9865 1.9879 418.5572 418.9174 0.0540 -1.0000 -1.0000 3745177 1579484273.70 151.4664 60.0035 32.0000 1.9866 1.9880 418.5122 418.8721 0.0539 -1.0000 -1.0000 3745255 1579484273.80 151.4664 60.0035 32.0000 1.9866 1.9880 418.5443 418.9045 0.0540 -1.0000 -1.0000 3745318 1579484273.90 151.4664 60.0035 32.0000 1.9863 1.9877 418.4841 418.8439 0.0540 -1.0000 -1.0000 3745380 1579484274.00 151.4664 60.0035 32.0000 1.9866 1.9880 418.5260 418.8860 0.0540 -1.0000 -1.0000 3746115 1579484274.10 151.4556 60.0035 32.0000 1.9865 1.9879 418.4429 418.8024 0.0539 -1.0000 -1.0000 3746193 1579484274.20 151.4458 60.0035 32.0000 1.9854 1.9868 418.4687 418.8292 0.0540 -1.0000 -1.0000 3746240 1579484274.30 151.4458 60.0035 32.0000 1.9867 1.9881 418.4471 418.8068 0.0539 -1.0000 -1.0000 3746318 1579484274.40 151.4458 60.0035 32.0000 1.9861 1.9875 418.4861 418.8450 0.0539 -1.0000 -1.0000 3746380 1579484274.50 151.4458 60.0035 32.0000 1.9865 1.9880 418.5203 418.8806 0.0540 -1.0000 -1.0000 3746443 1579484274.60 151.4458 60.0035 32.0000 1.9862 1.9876 418.5383 418.8983 0.0540 -1.0000 -1.0000 3746521 1579484274.70 151.4551 60.0046 32.0000 1.9865 1.9879 418.5885 418.9478 0.0539 -1.0000 -1.0000 3746584 1579484274.80 151.4551 60.0046 32.0000 1.9864 1.9878 418.4324 418.7928 0.0539 -1.0000 -1.0000 3746646 1579484274.90 151.4551 60.0046 32.0000 1.9862 1.9876 418.4574 418.8163 0.0538 -1.0000 -1.0000 3746709 1579484275.00 151.4551 60.0046 32.0000 1.9868 1.9882 418.5364 418.8960 0.0539 -1.0000 -1.0000 3746771 1579484275.10 151.4551 60.0046 32.0000 1.9868 1.9882 418.5623 418.9223 0.0539 -1.0000 -1.0000 3746834 1579484275.20 151.4551 60.0046 32.0000 1.9867 1.9881 418.5159 418.8751 0.0538 -1.0000 -1.0000 3746912 1579484275.30 151.4606 60.0046 32.0000 1.9866 1.9880 418.5906 418.9502 0.0539 -1.0000 -1.0000 3746974 1579484275.40 151.4610 60.0046 32.0000 1.9867 1.9881 418.5511 418.9103 0.0538 -1.0000 -1.0000 3747052 1579484275.50 151.4610 60.0046 32.0000 1.9869 1.9883 418.4685 418.8267 0.0538 -1.0000 -1.0000 3747334 1579484275.60 151.4610 60.0046 32.0000 1.9872 1.9886 418.4765 418.8358 0.0539 -1.0000 -1.0000 3747396 1579484275.70 151.4610 60.0046 32.0000 1.9876 1.9890 418.5403 418.9004 0.0540 -1.0000 -1.0000 3747475 1579484275.80 151.4610 60.0046 32.0000 1.9874 1.9888 418.5187 418.8786 0.0539 -1.0000 -1.0000 3747537 1579484275.90 151.4610 60.0046 32.0000 1.9868 1.9882 418.5393 418.8987 0.0539 -1.0000 -1.0000 3747599 1579484276.00 151.4610 60.0046 32.0000 1.9856 1.9870 418.4532 418.8127 0.0539 -1.0000 -1.0000 3747678 1579484276.10 151.4610 60.0046 32.0000 1.9865 1.9879 418.4900 418.8493 0.0539 -1.0000 -1.0000 3748005 1579484276.20 151.4610 60.0046 32.0000 1.9860 1.9874 418.4554 418.8168 0.0541 -1.0000 -1.0000 3748068 1579484276.30 151.4610 60.0046 32.0000 1.9877 1.9891 418.5407 418.8999 0.0539 -1.0000 -1.0000 3748146 1579484276.40 151.4610 60.0046 32.0000 1.9869 1.9883 418.4791 418.8387 0.0539 -1.0000 -1.0000 3748209 1579484276.50 151.4887 60.0046 32.0000 1.9870 1.9884 418.5039 418.8632 0.0540 -1.0000 -1.0000 3748271 1579484276.60 151.5049 60.0046 32.0000 1.9862 1.9876 418.4789 418.8384 0.0539 -1.0000 -1.0000 3748615 1579484276.70 151.5049 60.0046 32.0000 1.9866 1.9880 418.5513 418.9110 0.0540 -1.0000 -1.0000 3748677 1579484276.80 151.5049 60.0046 32.0000 1.9868 1.9883 418.4979 418.8583 0.0539 -1.0000 -1.0000 3748740 1579484276.90 151.5049 60.0046 32.0000 1.9873 1.9887 418.4927 418.8525 0.0540 -1.0000 -1.0000 3748802 1579484277.00 151.5049 60.0046 32.0000 1.9866 1.9880 418.4319 418.7912 0.0538 -1.0000 -1.0000 3748865 1579484277.10 151.4871 60.0046 32.0000 1.9861 1.9875 418.4363 418.7960 0.0540 -1.0000 -1.0000 3749037 1579484277.20 151.4827 60.0046 32.0000 1.9868 1.9882 418.4610 418.8210 0.0540 -1.0000 -1.0000 3749115 1579484277.30 151.4827 60.0046 32.0000 1.9868 1.9882 418.5245 418.8847 0.0540 -1.0000 -1.0000 3749177 1579484277.40 151.4827 60.0046 32.0000 1.9863 1.9877 418.4868 418.8460 0.0539 -1.0000 -1.0000 3749255 1579484277.50 151.4827 60.0046 32.0000 1.9868 1.9882 418.4401 418.7996 0.0539 -1.0000 -1.0000 3749318 1579484277.60 151.4827 60.0046 32.0000 1.9862 1.9876 418.5316 418.8922 0.0541 -1.0000 -1.0000 3750021 1579484277.70 151.4666 60.0046 32.0000 1.9865 1.9879 418.4324 418.7922 0.0540 -1.0000 -1.0000 3750099 1579484277.80 151.4666 60.0046 32.0000 1.9870 1.9884 418.5100 418.8692 0.0538 -1.0000 -1.0000 3750162 1579484277.90 151.4666 60.0046 32.0000 1.9870 1.9884 418.5575 418.9165 0.0538 -1.0000 -1.0000 3750225 1579484278.00 151.4666 60.0046 32.0000 1.9868 1.9882 418.5506 418.9094 0.0538 -1.0000 -1.0000 3750302 1579484278.10 151.4666 60.0046 32.0000 1.9870 1.9884 418.4939 418.8530 0.0538 -1.0000 -1.0000 3750365 1579484278.20 151.4809 60.0046 32.0000 1.9863 1.9877 418.4586 418.8181 0.0539 -1.0000 -1.0000 3750427 1579484278.30 151.4809 60.0046 32.0000 1.9863 1.9877 418.5096 418.8695 0.0540 -1.0000 -1.0000 3750505 1579484278.40 151.4809 60.0046 32.0000 1.9861 1.9876 418.4572 418.8168 0.0539 -1.0000 -1.0000 3750568 1579484278.50 151.4809 60.0046 32.0000 1.9870 1.9884 418.5050 418.8656 0.0541 -1.0000 -1.0000 3750631 1579484278.60 151.4809 60.0046 32.0000 1.9872 1.9886 418.5240 418.8842 0.0540 -1.0000 -1.0000 3750709 1579484278.70 151.4809 60.0046 32.0000 1.9869 1.9883 418.5349 418.8943 0.0538 -1.0000 -1.0000 3750771 1579484278.80 151.5026 60.0046 32.0000 1.9860 1.9874 418.4221 418.7819 0.0539 -1.0000 -1.0000 3750834 1579484278.90 151.5026 60.0046 32.0000 1.9864 1.9878 418.4732 418.8318 0.0538 -1.0000 -1.0000 3750912 1579484279.00 151.5026 60.0046 32.0000 1.9868 1.9882 418.5117 418.8715 0.0540 -1.0000 -1.0000 3750974 1579484279.10 151.5026 60.0046 32.0000 1.9874 1.9888 418.5021 418.8611 0.0539 -1.0000 -1.0000 3751037 1579484279.20 151.5026 60.0046 32.0000 1.9865 1.9879 418.5392 418.8994 0.0540 -1.0000 -1.0000 3751099 1579484279.30 151.4888 60.0041 32.0000 1.9862 1.9876 418.4823 418.8431 0.0541 -1.0000 -1.0000 3751162 1579484279.40 151.4888 60.0041 32.0000 1.9863 1.9877 418.5048 418.8643 0.0538 -1.0000 -1.0000 3751240 1579484279.50 151.4888 60.0041 32.0000 1.9868 1.9882 418.4598 418.8185 0.0539 -1.0000 -1.0000 3751302 1579484279.60 151.4888 60.0041 32.0000 1.9868 1.9882 418.5312 418.8915 0.0539 -1.0000 -1.0000 3751678 1579484279.70 151.4888 60.0041 32.0000 1.9858 1.9872 418.5188 418.8792 0.0540 -1.0000 -1.0000 3751755 1579484279.80 151.4888 60.0041 32.0000 1.9861 1.9875 418.4553 418.8146 0.0539 -1.0000 -1.0000 3751818 1579484279.90 151.4888 60.0041 32.0000 1.9869 1.9883 418.5381 418.8974 0.0539 -1.0000 -1.0000 3751881 1579484280.00 151.4888 60.0041 32.0000 1.9862 1.9876 418.4920 418.8520 0.0539 -1.0000 -1.0000 3751959 1579484280.10 151.4888 60.0041 32.0000 1.9861 1.9875 418.5121 418.8716 0.0540 -1.0000 -1.0000 3752021 1579484280.20 151.4888 60.0041 32.0000 1.9866 1.9880 418.4554 418.8154 0.0539 -1.0000 -1.0000 3752084 1579484280.30 151.4888 60.0041 32.0000 1.9861 1.9875 418.4919 418.8518 0.0539 -1.0000 -1.0000 3752146 1579484280.40 151.4888 60.0041 32.0000 1.9867 1.9881 418.4792 418.8381 0.0538 -1.0000 -1.0000 3752209 1579484280.50 151.4732 60.0041 32.0000 1.9864 1.9878 418.4944 418.8537 0.0539 -1.0000 -1.0000 3752271 1579484280.60 151.4705 60.0041 32.0000 1.9864 1.9878 418.4118 418.7721 0.0540 -1.0000 -1.0000 3752349 1579484280.70 151.4705 60.0041 32.0000 1.9872 1.9886 418.5348 418.8940 0.0538 -1.0000 -1.0000 3752521 1579484280.80 151.4705 60.0041 32.0000 1.9866 1.9880 418.5264 418.8858 0.0539 -1.0000 -1.0000 3752584 1579484280.90 151.4705 60.0041 32.0000 1.9865 1.9879 418.4781 418.8383 0.0540 -1.0000 -1.0000 3752662 1579484281.00 151.4705 60.0041 32.0000 1.9865 1.9879 418.4702 418.8293 0.0538 -1.0000 -1.0000 3752724 1579484281.10 151.4705 60.0041 32.0000 1.9869 1.9883 418.5151 418.8743 0.0539 -1.0000 -1.0000 3752787 1579484281.20 151.5037 60.0041 32.0000 1.9869 1.9883 418.5220 418.8831 0.0540 -1.0000 -1.0000 3752865 1579484281.30 151.5037 60.0041 32.0000 1.9870 1.9884 418.4967 418.8561 0.0539 -1.0000 -1.0000 3752927 1579484281.40 151.5037 60.0041 32.0000 1.9869 1.9883 418.4760 418.8357 0.0540 -1.0000 -1.0000 3753005 1579484281.50 151.5037 60.0041 32.0000 1.9865 1.9880 418.5553 418.9156 0.0540 -1.0000 -1.0000 3753052 1579484281.60 151.5037 60.0041 32.0000 1.9866 1.9881 418.4661 418.8261 0.0540 -1.0000 -1.0000 3753115 1579484281.70 151.4924 60.0041 32.0000 1.9865 1.9879 418.5422 418.9021 0.0539 -1.0000 -1.0000 3753193 1579484281.80 151.4694 60.0041 32.0000 1.9864 1.9878 418.3920 418.7516 0.0540 -1.0000 -1.0000 3753255 1579484281.90 151.4694 60.0041 32.0000 1.9867 1.9881 418.5157 418.8760 0.0540 -1.0000 -1.0000 3753318 1579484282.00 151.4694 60.0041 32.0000 1.9871 1.9885 418.4507 418.8100 0.0538 -1.0000 -1.0000 3753396 1579484282.10 151.4694 60.0041 32.0000 1.9863 1.9877 418.5250 418.8837 0.0538 -1.0000 -1.0000 3753459 1579484282.20 151.4694 60.0041 32.0000 1.9862 1.9876 418.4738 418.8336 0.0540 -1.0000 -1.0000 3753865 1579484282.30 151.4795 60.0041 32.0000 1.9866 1.9880 418.4907 418.8504 0.0539 -1.0000 -1.0000 3753943 1579484282.40 151.4795 60.0041 32.0000 1.9870 1.9884 418.4323 418.7923 0.0539 -1.0000 -1.0000 3754005 1579484282.50 151.4795 60.0041 32.0000 1.9863 1.9877 418.4335 418.7934 0.0540 -1.0000 -1.0000 3754068 1579484282.60 151.4795 60.0041 32.0000 1.9868 1.9882 418.4592 418.8174 0.0537 -1.0000 -1.0000 3754146 1579484282.70 151.4795 60.0041 32.0000 1.9868 1.9883 418.4163 418.7757 0.0540 -1.0000 -1.0000 3754209 1579484282.80 151.4795 60.0041 32.0000 1.9868 1.9882 418.4736 418.8325 0.0537 -1.0000 -1.0000 3754381 1579484282.90 151.5360 60.0041 32.0000 1.9869 1.9883 418.5120 418.8715 0.0539 -1.0000 -1.0000 3754443 1579484283.00 151.5360 60.0041 32.0000 1.9874 1.9888 418.4860 418.8455 0.0539 -1.0000 -1.0000 3754505 1579484283.10 151.5360 60.0041 32.0000 1.9873 1.9887 418.4766 418.8361 0.0539 -1.0000 -1.0000 3754568 1579484283.20 151.5360 60.0041 32.0000 1.9877 1.9891 418.5272 418.8871 0.0539 -1.0000 -1.0000 3754646 1579484283.30 151.5360 60.0041 32.0000 1.9871 1.9885 418.4934 418.8523 0.0538 -1.0000 -1.0000 3754974 1579484283.40 151.5327 60.0041 32.0000 1.9870 1.9884 418.4505 418.8096 0.0539 -1.0000 -1.0000 3755052 1579484283.50 151.4850 60.0041 32.0000 1.9869 1.9883 418.4673 418.8281 0.0541 -1.0000 -1.0000 3755115 1579484283.60 151.4850 60.0041 32.0000 1.9866 1.9880 418.5090 418.8687 0.0539 -1.0000 -1.0000 3755177 1579484283.70 151.4850 60.0041 32.0000 1.9862 1.9876 418.4970 418.8561 0.0539 -1.0000 -1.0000 3755240 1579484283.80 151.4850 60.0041 32.0000 1.9870 1.9884 418.4964 418.8557 0.0538 -1.0000 -1.0000 3755881 1579484283.90 151.4850 60.0041 32.0000 1.9867 1.9881 418.4852 418.8441 0.0538 -1.0000 -1.0000 3755943 1579484284.00 151.4649 60.0041 32.0000 1.9859 1.9873 418.5217 418.8811 0.0539 -1.0000 -1.0000 3756021 1579484284.10 151.4646 60.0041 32.0000 1.9864 1.9879 418.5252 418.8850 0.0540 -1.0000 -1.0000 3756084 1579484284.20 151.4646 60.0041 32.0000 1.9871 1.9885 418.4415 418.8012 0.0539 -1.0000 -1.0000 3756146 1579484284.30 151.4646 60.0041 32.0000 1.9863 1.9877 418.4780 418.8376 0.0539 -1.0000 -1.0000 3756209 1579484284.40 151.4646 60.0041 32.0000 1.9867 1.9881 418.4932 418.8525 0.0538 -1.0000 -1.0000 3756271 1579484284.50 151.4748 60.0041 32.0000 1.9866 1.9880 418.4565 418.8164 0.0539 -1.0000 -1.0000 3756349 1579484284.60 151.5259 60.0041 32.0000 1.9870 1.9884 418.4730 418.8325 0.0540 -1.0000 -1.0000 3756412 1579484284.70 151.5259 60.0041 32.0000 1.9871 1.9885 418.5363 418.8955 0.0539 -1.0000 -1.0000 3756474 1579484284.80 151.5259 60.0041 32.0000 1.9871 1.9885 418.4724 418.8321 0.0539 -1.0000 -1.0000 3756537 1579484284.90 151.5259 60.0041 32.0000 1.9872 1.9886 418.5162 418.8753 0.0539 -1.0000 -1.0000 3756615 1579484285.00 151.5259 60.0041 32.0000 1.9866 1.9880 418.4913 418.8508 0.0539 -1.0000 -1.0000 3756677 1579484285.10 151.4736 60.0039 32.0000 1.9867 1.9881 418.5602 418.9194 0.0539 -1.0000 -1.0000 3756740 1579484285.20 151.4603 60.0038 32.0000 1.9867 1.9882 418.5042 418.8643 0.0539 -1.0000 -1.0000 3756818 1579484285.30 151.4603 60.0038 32.0000 1.9870 1.9884 418.5424 418.9021 0.0540 -1.0000 -1.0000 3757005 1579484285.40 151.4603 60.0038 32.0000 1.9871 1.9885 418.5324 418.8921 0.0539 -1.0000 -1.0000 3757084 1579484285.50 151.4603 60.0038 32.0000 1.9867 1.9882 418.5061 418.8657 0.0539 -1.0000 -1.0000 3757146 1579484285.60 151.4603 60.0038 32.0000 1.9861 1.9875 418.4912 418.8512 0.0540 -1.0000 -1.0000 3757209 1579484285.70 151.4603 60.0038 32.0000 1.9864 1.9878 418.5656 418.9254 0.0539 -1.0000 -1.0000 3757287 1579484285.80 151.4603 60.0038 32.0000 1.9870 1.9884 418.5331 418.8934 0.0541 -1.0000 -1.0000 3757505 1579484285.90 151.4603 60.0038 32.0000 1.9866 1.9880 418.5747 418.9345 0.0539 -1.0000 -1.0000 3757568 1579484286.00 151.4603 60.0038 32.0000 1.9870 1.9885 418.5190 418.8776 0.0538 -1.0000 -1.0000 3757646 1579484286.10 151.4603 60.0038 32.0000 1.9869 1.9883 418.5073 418.8664 0.0539 -1.0000 -1.0000 3757709 1579484286.20 151.4603 60.0038 32.0000 1.9866 1.9880 418.5101 418.8698 0.0539 -1.0000 -1.0000 3757771 1579484286.30 151.4680 60.0038 32.0000 1.9869 1.9883 418.4821 418.8419 0.0539 -1.0000 -1.0000 3757834 1579484286.40 151.4924 60.0038 32.0000 1.9869 1.9883 418.4993 418.8584 0.0539 -1.0000 -1.0000 3758365 1579484286.50 151.4924 60.0038 32.0000 1.9864 1.9878 418.4877 418.8474 0.0539 -1.0000 -1.0000 3758427 1579484286.60 151.4924 60.0038 32.0000 1.9864 1.9878 418.5329 418.8914 0.0538 -1.0000 -1.0000 3758505 1579484286.70 151.4924 60.0038 32.0000 1.9862 1.9876 418.5654 418.9252 0.0540 -1.0000 -1.0000 3758568 1579484286.80 151.4924 60.0038 32.0000 1.9869 1.9883 418.5088 418.8681 0.0538 -1.0000 -1.0000 3758630 1579484286.90 151.4806 60.0038 32.0000 1.9865 1.9879 418.4918 418.8513 0.0540 -1.0000 -1.0000 3758771 1579484287.00 151.4803 60.0038 32.0000 1.9872 1.9886 418.5492 418.9097 0.0540 -1.0000 -1.0000 3758834 1579484287.10 151.4803 60.0038 32.0000 1.9866 1.9880 418.5584 418.9178 0.0538 -1.0000 -1.0000 3758896 1579484287.20 151.4803 60.0038 32.0000 1.9863 1.9877 418.5071 418.8667 0.0539 -1.0000 -1.0000 3758974 1579484287.30 151.4803 60.0038 32.0000 1.9862 1.9876 418.4763 418.8362 0.0539 -1.0000 -1.0000 3759037 1579484287.40 151.4803 60.0038 32.0000 1.9871 1.9885 418.4595 418.8196 0.0541 -1.0000 -1.0000 3759099 1579484287.50 151.5009 60.0038 32.0000 1.9868 1.9882 418.5335 418.8936 0.0540 -1.0000 -1.0000 3759162 1579484287.60 151.5009 60.0038 32.0000 1.9871 1.9885 418.5435 418.9034 0.0540 -1.0000 -1.0000 3759224 1579484287.70 151.5009 60.0038 32.0000 1.9873 1.9887 418.5657 418.9264 0.0541 -1.0000 -1.0000 3759302 1579484287.80 151.5009 60.0038 32.0000 1.9870 1.9884 418.6045 418.9639 0.0538 -1.0000 -1.0000 3759365 1579484287.90 151.5009 60.0038 32.0000 1.9866 1.9880 418.5606 418.9195 0.0538 -1.0000 -1.0000 3759599 1579484288.00 151.4959 60.0038 32.0000 1.9867 1.9881 418.5157 418.8754 0.0539 -1.0000 -1.0000 3759678 1579484288.10 151.4959 60.0038 32.0000 1.9873 1.9887 418.6224 418.9813 0.0539 -1.0000 -1.0000 3759740 1579484288.20 151.4959 60.0038 32.0000 1.9870 1.9884 418.5711 418.9313 0.0540 -1.0000 -1.0000 3759802 1579484288.30 151.4959 60.0038 32.0000 1.9869 1.9883 418.5047 418.8646 0.0540 -1.0000 -1.0000 3759881 1579484288.40 151.4959 60.0038 32.0000 1.9860 1.9874 418.4533 418.8136 0.0540 -1.0000 -1.0000 3800115 1579484288.50 151.4959 60.0038 32.0000 1.9863 1.9877 418.4616 418.8215 0.0539 -1.0000 -1.0000 3800177 1579484288.60 151.5344 60.0038 32.0000 1.9871 1.9885 418.5241 418.8835 0.0539 -1.0000 -1.0000 3800255 1579484288.70 151.5344 60.0038 32.0000 1.9881 1.9895 418.5985 418.9573 0.0539 -1.0000 -1.0000 3800318 1579484288.80 151.5344 60.0038 32.0000 1.9869 1.9883 418.5870 418.9472 0.0540 -1.0000 -1.0000 3800380 1579484288.90 151.5344 60.0038 32.0000 1.9878 1.9892 418.5344 418.8947 0.0540 -1.0000 -1.0000 3800771 1579484289.00 151.5344 60.0038 32.0000 1.9873 1.9887 418.5188 418.8794 0.0540 -1.0000 -1.0000 3800834 1579484289.10 151.5344 60.0038 32.0000 1.9869 1.9883 418.5757 418.9358 0.0540 -1.0000 -1.0000 3800896 1579484289.20 151.5344 60.0038 32.0000 1.9870 1.9884 418.5852 418.9443 0.0539 -1.0000 -1.0000 3800974 1579484289.30 151.4635 60.0038 32.0000 1.9870 1.9884 418.6018 418.9618 0.0540 -1.0000 -1.0000 3801037 1579484289.40 151.4635 60.0038 32.0000 1.9867 1.9881 418.5966 418.9568 0.0539 -1.0000 -1.0000 3801287 1579484289.50 151.4635 60.0038 32.0000 1.9867 1.9881 418.5531 418.9126 0.0539 -1.0000 -1.0000 3801349 1579484289.60 151.4635 60.0038 32.0000 1.9866 1.9880 418.4838 418.8438 0.0540 -1.0000 -1.0000 3801412 1579484289.70 151.4635 60.0038 32.0000 1.9865 1.9879 418.5430 418.9027 0.0539 -1.0000 -1.0000 3801474 1579484289.80 151.4635 60.0038 32.0000 1.9867 1.9881 418.5307 418.8908 0.0540 -1.0000 -1.0000 3801537 1579484289.90 151.4908 60.0038 32.0000 1.9864 1.9878 418.5974 418.9577 0.0540 -1.0000 -1.0000 3801599 1579484290.00 151.4908 60.0038 32.0000 1.9873 1.9888 418.5244 418.8847 0.0540 -1.0000 -1.0000 3801677 1579484290.10 151.4908 60.0038 32.0000 1.9861 1.9875 418.5007 418.8603 0.0539 -1.0000 -1.0000 3801740 1579484290.20 151.4908 60.0038 32.0000 1.9868 1.9882 418.7092 419.0691 0.0540 -1.0000 -1.0000 3801849 1579484290.30 151.4908 60.0038 32.0000 1.9873 1.9887 418.5675 418.9270 0.0539 -1.0000 -1.0000 3801912 1579484290.40 151.4908 60.0038 32.0000 1.9871 1.9885 418.5343 418.8940 0.0539 -1.0000 -1.0000 3801974 1579484290.50 151.4897 60.0038 32.0000 1.9870 1.9884 418.6123 418.9718 0.0539 -1.0000 -1.0000 3802068 1579484290.60 151.4767 60.0038 32.0000 1.9867 1.9881 418.6529 419.0129 0.0540 -1.0000 -1.0000 3802146 1579484290.70 151.4767 60.0038 32.0000 1.9870 1.9884 418.5032 418.8627 0.0539 -1.0000 -1.0000 3802209 1579484290.80 151.4767 60.0038 32.0000 1.9868 1.9882 418.5957 418.9555 0.0540 -1.0000 -1.0000 3802271 1579484290.90 151.4767 60.0038 32.0000 1.9862 1.9876 418.5626 418.9228 0.0540 -1.0000 -1.0000 3802349 1579484291.00 151.4767 60.0038 32.0000 1.9863 1.9877 418.6144 418.9745 0.0539 -1.0000 -1.0000 3803021 1579484291.10 151.4687 60.0038 32.0000 1.9873 1.9887 418.5179 418.8780 0.0540 -1.0000 -1.0000 3803084 1579484291.20 151.4687 60.0038 32.0000 1.9865 1.9879 418.4594 418.8196 0.0540 -1.0000 -1.0000 3803162 1579484291.30 151.4687 60.0038 32.0000 1.9862 1.9876 418.5936 418.9542 0.0540 -1.0000 -1.0000 3803224 1579484291.40 151.4687 60.0038 32.0000 1.9866 1.9880 418.4866 418.8467 0.0540 -1.0000 -1.0000 3803287 1579484291.50 151.4687 60.0038 32.0000 1.9866 1.9880 418.4596 418.8190 0.0538 -1.0000 -1.0000 3803349 1579484291.60 151.4687 60.0038 32.0000 1.9866 1.9880 418.5820 418.9417 0.0539 -1.0000 -1.0000 3803412 1579484291.70 151.4744 60.0038 32.0000 1.9864 1.9878 418.6073 418.9673 0.0540 -1.0000 -1.0000 3803490 1579484291.80 151.4846 60.0038 32.0000 1.9863 1.9877 418.5966 418.9576 0.0542 -1.0000 -1.0000 3803568 1579484291.90 151.4846 60.0038 32.0000 1.9866 1.9880 418.5321 418.8958 0.0544 -1.0000 -1.0000 3803630 1579484292.00 151.4846 60.0038 32.0000 1.9870 1.9884 418.5181 418.8783 0.0539 -1.0000 -1.0000 3803755 1579484292.10 151.4846 60.0038 32.0000 1.9870 1.9884 418.5550 418.9149 0.0540 -1.0000 -1.0000 3803818 1579484292.20 151.4846 60.0038 32.0000 1.9869 1.9883 418.5726 418.9320 0.0539 -1.0000 -1.0000 3803881 1579484292.30 151.4825 60.0038 32.0000 1.9868 1.9882 418.5420 418.9015 0.0539 -1.0000 -1.0000 3803959 1579484292.40 151.4825 60.0038 32.0000 1.9859 1.9873 418.5434 418.9036 0.0540 -1.0000 -1.0000 3804021 1579484292.50 151.4825 60.0038 32.0000 1.9863 1.9877 418.5424 418.9025 0.0540 -1.0000 -1.0000 3804255 1579484292.60 151.4825 60.0038 32.0000 1.9862 1.9876 418.5369 418.8967 0.0540 -1.0000 -1.0000 3804318 1579484292.70 151.4825 60.0038 32.0000 1.9873 1.9887 418.5362 418.8956 0.0539 -1.0000 -1.0000 3804380 1579484292.80 151.4825 60.0038 32.0000 1.9870 1.9884 418.5384 418.8992 0.0540 -1.0000 -1.0000 3804443 1579484292.90 151.4825 60.0038 32.0000 1.9857 1.9871 418.5477 418.9073 0.0540 -1.0000 -1.0000 3804521 1579484293.00 151.4825 60.0038 32.0000 1.9866 1.9880 418.4732 418.8327 0.0539 -1.0000 -1.0000 3804849 1579484293.10 151.4825 60.0038 32.0000 1.9867 1.9881 418.5009 418.8595 0.0538 -1.0000 -1.0000 3804912 1579484293.20 151.4825 60.0038 32.0000 1.9869 1.9883 418.5503 418.9098 0.0539 -1.0000 -1.0000 3804990 1579484293.30 151.4825 60.0038 32.0000 1.9869 1.9883 418.4830 418.8429 0.0539 -1.0000 -1.0000 3805052 1579484293.40 151.4793 60.0038 32.0000 1.9870 1.9884 418.5326 418.8911 0.0538 -1.0000 -1.0000 3805115 1579484293.50 151.4793 60.0038 32.0000 1.9868 1.9882 418.5106 418.8706 0.0540 -1.0000 -1.0000 3805412 1579484293.60 151.4793 60.0038 32.0000 1.9862 1.9876 418.5312 418.8914 0.0540 -1.0000 -1.0000 3805474 1579484293.70 151.4793 60.0038 32.0000 1.9870 1.9884 418.4865 418.8466 0.0540 -1.0000 -1.0000 3805552 1579484293.80 151.4793 60.0038 32.0000 1.9860 1.9874 418.4417 418.8021 0.0540 -1.0000 -1.0000 3805615 1579484293.90 151.4793 60.0038 32.0000 1.9872 1.9886 418.5279 418.8877 0.0539 -1.0000 -1.0000 3805678 1579484294.00 151.4810 60.0038 32.0000 1.9871 1.9885 418.5550 418.9146 0.0539 -1.0000 -1.0000 3805740 1579484294.10 151.4862 60.0038 32.0000 1.9868 1.9882 418.5019 418.8619 0.0539 -1.0000 -1.0000 3805802 1579484294.20 151.4862 60.0038 32.0000 1.9865 1.9879 418.4534 418.8135 0.0540 -1.0000 -1.0000 3805865 1579484294.30 151.4862 60.0038 32.0000 1.9865 1.9880 418.5871 418.9478 0.0540 -1.0000 -1.0000 3805943 1579484294.40 151.4862 60.0038 32.0000 1.9860 1.9874 418.4260 418.7855 0.0539 -1.0000 -1.0000 3806005 1579484294.50 151.4862 60.0038 32.0000 1.9865 1.9879 418.5805 418.9401 0.0539 -1.0000 -1.0000 3806099 1579484294.60 151.4645 60.0038 32.0000 1.9863 1.9877 418.5250 418.8851 0.0540 -1.0000 -1.0000 3806178 1579484294.70 151.4645 60.0038 32.0000 1.9870 1.9884 418.4469 418.8060 0.0538 -1.0000 -1.0000 3806240 1579484294.80 151.4645 60.0038 32.0000 1.9866 1.9880 418.4490 418.8077 0.0538 -1.0000 -1.0000 3806302 1579484294.90 151.4645 60.0038 32.0000 1.9871 1.9885 418.6119 418.9714 0.0539 -1.0000 -1.0000 3806380 1579484295.00 151.4645 60.0038 32.0000 1.9867 1.9881 418.5037 418.8634 0.0540 -1.0000 -1.0000 3806443 1579484295.10 151.4358 60.0046 32.0000 1.9868 1.9882 418.5448 418.9054 0.0541 -1.0000 -1.0000 3806896 1579484295.20 151.4284 60.0048 32.0000 1.9864 1.9878 418.5076 418.8680 0.0540 -1.0000 -1.0000 3806974 1579484295.30 151.4284 60.0048 32.0000 1.9866 1.9880 418.5124 418.8725 0.0539 -1.0000 -1.0000 3807037 1579484295.40 151.4284 60.0048 32.0000 1.9861 1.9875 418.4603 418.8195 0.0539 -1.0000 -1.0000 3807099 1579484295.50 151.4284 60.0048 32.0000 1.9869 1.9883 418.4737 418.8340 0.0540 -1.0000 -1.0000 3807162 1579484295.60 151.4284 60.0048 32.0000 1.9864 1.9878 418.5530 418.9128 0.0539 -1.0000 -1.0000 3807396 1579484295.70 151.4284 60.0048 32.0000 1.9875 1.9889 418.5922 418.9516 0.0539 -1.0000 -1.0000 3807459 1579484295.80 151.4850 60.0048 32.0000 1.9873 1.9887 418.5508 418.9101 0.0538 -1.0000 -1.0000 3807521 1579484295.90 151.4850 60.0048 32.0000 1.9870 1.9884 418.5585 418.9189 0.0541 -1.0000 -1.0000 3807599 1579484296.00 151.4850 60.0048 32.0000 1.9865 1.9879 418.5278 418.8880 0.0540 -1.0000 -1.0000 3807662 1579484296.10 151.4850 60.0048 32.0000 1.9867 1.9881 418.4903 418.8499 0.0539 -1.0000 -1.0000 3807755 1579484296.20 151.4850 60.0048 32.0000 1.9874 1.9888 418.5073 418.8663 0.0538 -1.0000 -1.0000 3807818 1579484296.30 151.4800 60.0048 32.0000 1.9866 1.9880 418.5245 418.8846 0.0540 -1.0000 -1.0000 3807896 1579484296.40 151.4716 60.0048 32.0000 1.9870 1.9884 418.5767 418.9359 0.0539 -1.0000 -1.0000 3807959 1579484296.50 151.4716 60.0048 32.0000 1.9868 1.9882 418.4490 418.8085 0.0539 -1.0000 -1.0000 3808021 1579484296.60 151.4716 60.0048 32.0000 1.9873 1.9887 418.4970 418.8562 0.0538 -1.0000 -1.0000 3808287 1579484296.70 151.4716 60.0048 32.0000 1.9874 1.9888 418.5416 418.9011 0.0540 -1.0000 -1.0000 3808349 1579484296.80 151.4716 60.0048 32.0000 1.9872 1.9887 418.5048 418.8650 0.0539 -1.0000 -1.0000 3808412 1579484296.90 151.4983 60.0048 32.0000 1.9868 1.9882 418.5606 418.9197 0.0539 -1.0000 -1.0000 3808474 1579484297.00 151.4983 60.0048 32.0000 1.9873 1.9887 418.5380 418.8985 0.0541 -1.0000 -1.0000 3808537 1579484297.10 151.4983 60.0048 32.0000 1.9870 1.9884 418.5483 418.9087 0.0540 -1.0000 -1.0000 3809037 1579484297.20 151.4983 60.0048 32.0000 1.9865 1.9879 418.4973 418.8562 0.0538 -1.0000 -1.0000 3809115 1579484297.30 151.4983 60.0048 32.0000 1.9869 1.9884 418.5519 418.9113 0.0539 -1.0000 -1.0000 3809177 1579484297.40 151.4933 60.0048 32.0000 1.9878 1.9893 418.5503 418.9096 0.0538 -1.0000 -1.0000 3809255 1579484297.50 151.4924 60.0048 32.0000 1.9871 1.9885 418.4805 418.8404 0.0540 -1.0000 -1.0000 3809318 1579484297.60 151.4924 60.0048 32.0000 1.9874 1.9888 418.5042 418.8641 0.0540 -1.0000 -1.0000 3809381 1579484297.70 151.4924 60.0048 32.0000 1.9868 1.9882 418.5025 418.8627 0.0540 -1.0000 -1.0000 3809443 1579484297.80 151.4924 60.0048 32.0000 1.9870 1.9884 418.5901 418.9485 0.0538 -1.0000 -1.0000 3809505 1579484297.90 151.4924 60.0048 32.0000 1.9873 1.9887 418.5692 418.9289 0.0539 -1.0000 -1.0000 3809568 1579484298.00 151.4969 60.0048 32.0000 1.9870 1.9884 418.4925 418.8515 0.0538 -1.0000 -1.0000 3809646 1579484298.10 151.4969 60.0048 32.0000 1.9868 1.9882 418.5275 418.8877 0.0540 -1.0000 -1.0000 3809881 1579484298.20 151.4969 60.0048 32.0000 1.9866 1.9881 418.5097 418.8692 0.0539 -1.0000 -1.0000 3809943 1579484298.30 151.4969 60.0048 32.0000 1.9867 1.9881 418.4996 418.8596 0.0540 -1.0000 -1.0000 3810005 1579484298.40 151.4969 60.0048 32.0000 1.9867 1.9881 418.4636 418.8226 0.0538 -1.0000 -1.0000 3810068 1579484298.50 151.4969 60.0048 32.0000 1.9870 1.9884 418.5248 418.8846 0.0540 -1.0000 -1.0000 3810131 1579484298.60 151.5015 60.0048 32.0000 1.9867 1.9881 418.5169 418.8768 0.0540 -1.0000 -1.0000 3810365 1579484298.70 151.5015 60.0048 32.0000 1.9869 1.9883 418.5114 418.8707 0.0539 -1.0000 -1.0000 3810427 1579484298.80 151.5015 60.0048 32.0000 1.9867 1.9881 418.4961 418.8559 0.0539 -1.0000 -1.0000 3810490 1579484298.90 151.5015 60.0048 32.0000 1.9864 1.9878 418.5780 418.9376 0.0539 -1.0000 -1.0000 3810568 1579484299.00 151.5015 60.0048 32.0000 1.9871 1.9885 418.4934 418.8531 0.0540 -1.0000 -1.0000 3810630 1579484299.10 151.5015 60.0048 32.0000 1.9862 1.9876 418.4852 418.8457 0.0541 -1.0000 -1.0000 3810693 1579484299.20 151.5015 60.0048 32.0000 1.9867 1.9881 418.4901 418.8494 0.0539 -1.0000 -1.0000 3810880 1579484299.30 151.5021 60.0048 32.0000 1.9865 1.9880 418.5439 418.9033 0.0539 -1.0000 -1.0000 3810943 1579484299.40 151.5021 60.0048 32.0000 1.9868 1.9882 418.4488 418.8080 0.0539 -1.0000 -1.0000 3811021 1579484299.50 151.5021 60.0048 32.0000 1.9866 1.9880 418.4793 418.8389 0.0539 -1.0000 -1.0000 3811084 1579484299.60 151.5021 60.0048 32.0000 1.9870 1.9884 418.6012 418.9612 0.0539 -1.0000 -1.0000 3811146 1579484299.70 151.5021 60.0048 32.0000 1.9877 1.9891 418.4380 418.7978 0.0540 -1.0000 -1.0000 3811381 1579484299.80 151.5021 60.0048 32.0000 1.9865 1.9879 418.4594 418.8198 0.0540 -1.0000 -1.0000 3811443 1579484299.90 151.5113 60.0042 32.0000 1.9865 1.9879 418.4516 418.8113 0.0540 -1.0000 -1.0000 3811505 1579484300.00 151.5113 60.0042 32.0000 1.9864 1.9878 418.5163 418.8763 0.0539 -1.0000 -1.0000 3811584 1579484300.10 151.5113 60.0042 32.0000 1.9867 1.9881 418.5590 418.9197 0.0541 -1.0000 -1.0000 3811646 1579484300.20 151.5113 60.0042 32.0000 1.9867 1.9881 418.5012 418.8604 0.0539 -1.0000 -1.0000 3812474 1579484300.30 151.5113 60.0042 32.0000 1.9868 1.9882 418.5009 418.8613 0.0540 -1.0000 -1.0000 3812552 1579484300.40 151.5200 60.0042 32.0000 1.9870 1.9884 418.5049 418.8638 0.0538 -1.0000 -1.0000 3812615 1579484300.50 151.5261 60.0042 32.0000 1.9873 1.9887 418.5126 418.8718 0.0539 -1.0000 -1.0000 3812677 1579484300.60 151.5261 60.0042 32.0000 1.9872 1.9886 418.4993 418.8597 0.0540 -1.0000 -1.0000 3812740 1579484300.70 151.5261 60.0042 32.0000 1.9865 1.9879 418.5694 418.9295 0.0540 -1.0000 -1.0000 3812802 1579484300.80 151.5261 60.0042 32.0000 1.9871 1.9885 418.5005 418.8600 0.0539 -1.0000 -1.0000 3812865 1579484300.90 151.5261 60.0042 32.0000 1.9870 1.9884 418.5304 418.8896 0.0539 -1.0000 -1.0000 3812943 1579484301.00 151.5025 60.0042 32.0000 1.9865 1.9879 418.5464 418.9066 0.0540 -1.0000 -1.0000 3813005 1579484301.10 151.5025 60.0042 32.0000 1.9868 1.9882 418.5863 418.9467 0.0540 -1.0000 -1.0000 3813068 1579484301.20 151.5025 60.0042 32.0000 1.9867 1.9881 418.5428 418.9028 0.0540 -1.0000 -1.0000 3813255 1579484301.30 151.5025 60.0042 32.0000 1.9868 1.9882 418.4436 418.8041 0.0541 -1.0000 -1.0000 3813334 1579484301.40 151.5025 60.0042 32.0000 1.9870 1.9884 418.5052 418.8657 0.0540 -1.0000 -1.0000 3813396 1579484301.50 151.5025 60.0042 32.0000 1.9864 1.9878 418.5844 418.9436 0.0538 -1.0000 -1.0000 3813459 1579484301.60 151.5232 60.0042 32.0000 1.9864 1.9878 418.5804 418.9407 0.0540 -1.0000 -1.0000 3813521 1579484301.70 151.5279 60.0042 32.0000 1.9871 1.9885 418.4111 418.7710 0.0540 -1.0000 -1.0000 3813599 1579484301.80 151.5279 60.0042 32.0000 1.9865 1.9879 418.4975 418.8576 0.0540 -1.0000 -1.0000 3813662 1579484301.90 151.5279 60.0042 32.0000 1.9869 1.9883 418.5417 418.9021 0.0539 -1.0000 -1.0000 3813725 1579484302.00 151.5279 60.0042 32.0000 1.9869 1.9883 418.5721 418.9309 0.0538 -1.0000 -1.0000 3813802 1579484302.10 151.5279 60.0042 32.0000 1.9865 1.9879 418.5369 418.8964 0.0539 -1.0000 -1.0000 3813865 1579484302.20 151.5279 60.0042 32.0000 1.9862 1.9876 418.5650 418.9260 0.0541 -1.0000 -1.0000 3813928 1579484302.30 151.5279 60.0042 32.0000 1.9869 1.9883 418.5587 418.9199 0.0541 -1.0000 -1.0000 3814162 1579484302.40 151.5279 60.0042 32.0000 1.9870 1.9884 418.5594 418.9196 0.0539 -1.0000 -1.0000 3814225 1579484302.50 151.5279 60.0042 32.0000 1.9875 1.9889 418.4973 418.8568 0.0539 -1.0000 -1.0000 3814287 1579484302.60 151.5279 60.0042 32.0000 1.9874 1.9888 418.5705 418.9298 0.0539 -1.0000 -1.0000 3814365 1579484302.70 151.5366 60.0042 32.0000 1.9867 1.9881 418.5770 418.9368 0.0540 -1.0000 -1.0000 3814427 1579484302.80 151.5388 60.0042 32.0000 1.9867 1.9881 418.5576 418.9173 0.0539 -1.0000 -1.0000 3814490 1579484302.90 151.5388 60.0042 32.0000 1.9876 1.9890 418.5448 418.9048 0.0540 -1.0000 -1.0000 3814568 1579484303.00 151.5388 60.0042 32.0000 1.9875 1.9890 418.5724 418.9326 0.0540 -1.0000 -1.0000 3814630 1579484303.10 151.5388 60.0042 32.0000 1.9873 1.9887 418.5767 418.9366 0.0540 -1.0000 -1.0000 3814693 1579484303.20 151.5377 60.0042 32.0000 1.9870 1.9884 418.4485 418.8089 0.0540 -1.0000 -1.0000 3814755 1579484303.30 151.5024 60.0042 32.0000 1.9871 1.9885 418.4452 418.8051 0.0540 -1.0000 -1.0000 3815537 1579484303.40 151.5024 60.0042 32.0000 1.9862 1.9876 418.5120 418.8716 0.0539 -1.0000 -1.0000 3815615 1579484303.50 151.5024 60.0042 32.0000 1.9870 1.9884 418.4768 418.8369 0.0540 -1.0000 -1.0000 3815678 1579484303.60 151.5024 60.0042 32.0000 1.9870 1.9884 418.5438 418.9047 0.0541 -1.0000 -1.0000 3815740 1579484303.70 151.5024 60.0042 32.0000 1.9867 1.9881 418.4810 418.8407 0.0539 -1.0000 -1.0000 3815818 1579484303.80 151.4652 60.0042 32.0000 1.9872 1.9886 418.5740 418.9337 0.0539 -1.0000 -1.0000 3815881 1579484303.90 151.4652 60.0042 32.0000 1.9870 1.9884 418.5721 418.9332 0.0542 -1.0000 -1.0000 3815943 1579484304.00 151.4652 60.0042 32.0000 1.9867 1.9881 418.5164 418.8766 0.0540 -1.0000 -1.0000 3816005 1579484304.10 151.4652 60.0042 32.0000 1.9862 1.9876 418.4585 418.8182 0.0539 -1.0000 -1.0000 3816084 1579484304.20 151.4652 60.0042 32.0000 1.9869 1.9883 418.5137 418.8731 0.0539 -1.0000 -1.0000 3816131 1579484304.30 151.4652 60.0042 32.0000 1.9871 1.9885 418.5329 418.8927 0.0539 -1.0000 -1.0000 3816209 1579484304.40 151.4652 60.0042 32.0000 1.9865 1.9879 418.5420 418.9017 0.0539 -1.0000 -1.0000 3816271 1579484304.50 151.4652 60.0042 32.0000 1.9858 1.9872 418.4883 418.8486 0.0540 -1.0000 -1.0000 3816334 1579484304.60 151.4652 60.0042 32.0000 1.9866 1.9880 418.5565 418.9170 0.0540 -1.0000 -1.0000 3816412 1579484304.70 151.4652 60.0042 32.0000 1.9866 1.9880 418.5793 418.9390 0.0539 -1.0000 -1.0000 3816474 1579484304.80 151.4652 60.0042 32.0000 1.9863 1.9877 418.5633 418.9226 0.0539 -1.0000 -1.0000 3816599 1579484304.90 151.4791 60.0041 32.0000 1.9865 1.9880 418.4725 418.8325 0.0540 -1.0000 -1.0000 3816677 1579484305.00 151.4791 60.0041 32.0000 1.9866 1.9880 418.4573 418.8179 0.0540 -1.0000 -1.0000 3816740 1579484305.10 151.5094 60.0041 32.0000 1.9865 1.9879 418.5508 418.9109 0.0540 -1.0000 -1.0000 3816802 1579484305.20 151.5094 60.0041 32.0000 1.9867 1.9882 418.5236 418.8836 0.0540 -1.0000 -1.0000 3816865 1579484305.30 151.5094 60.0041 32.0000 1.9865 1.9879 418.4075 418.7666 0.0538 -1.0000 -1.0000 3816943 1579484305.40 151.5094 60.0041 32.0000 1.9871 1.9885 418.5419 418.9023 0.0541 -1.0000 -1.0000 3817021 1579484305.50 151.5094 60.0041 32.0000 1.9867 1.9881 418.5263 418.8870 0.0540 -1.0000 -1.0000 3817084 1579484305.60 151.5094 60.0041 32.0000 1.9875 1.9889 418.5175 418.8761 0.0537 -1.0000 -1.0000 3817146 1579484305.70 151.5094 60.0041 32.0000 1.9869 1.9883 418.5316 418.8919 0.0540 -1.0000 -1.0000 3817209 1579484305.80 151.5094 60.0041 32.0000 1.9866 1.9880 418.5644 418.9237 0.0538 -1.0000 -1.0000 3817271 1579484305.90 151.5094 60.0041 32.0000 1.9876 1.9890 418.5707 418.9309 0.0540 -1.0000 -1.0000 3817896 1579484306.00 151.5031 60.0041 32.0000 1.9869 1.9883 418.6364 418.9958 0.0539 -1.0000 -1.0000 3817959 1579484306.10 151.5031 60.0041 32.0000 1.9873 1.9887 418.5958 418.9569 0.0541 -1.0000 -1.0000 3818021 1579484306.20 151.5031 60.0041 32.0000 1.9871 1.9885 418.5693 418.9299 0.0540 -1.0000 -1.0000 3818084 1579484306.30 151.5031 60.0041 32.0000 1.9873 1.9887 418.4677 418.8273 0.0539 -1.0000 -1.0000 3818162 1579484306.40 151.5031 60.0041 32.0000 1.9874 1.9888 418.5989 418.9576 0.0538 -1.0000 -1.0000 3818224 1579484306.50 151.5031 60.0041 32.0000 1.9878 1.9892 418.5026 418.8624 0.0540 -1.0000 -1.0000 3818287 1579484306.60 151.5031 60.0041 32.0000 1.9871 1.9885 418.5360 418.8966 0.0540 -1.0000 -1.0000 3818349 1579484306.70 151.5031 60.0041 32.0000 1.9870 1.9884 418.4687 418.8283 0.0539 -1.0000 -1.0000 3818427 1579484306.80 151.5031 60.0041 32.0000 1.9866 1.9880 418.4958 418.8554 0.0539 -1.0000 -1.0000 3818474 1579484306.90 151.5031 60.0041 32.0000 1.9869 1.9883 418.5481 418.9082 0.0540 -1.0000 -1.0000 3818552 1579484307.00 151.5031 60.0041 32.0000 1.9869 1.9883 418.4987 418.8590 0.0540 -1.0000 -1.0000 3818615 1579484307.10 151.5193 60.0041 32.0000 1.9874 1.9888 418.5083 418.8695 0.0541 -1.0000 -1.0000 3818677 1579484307.20 151.5193 60.0041 32.0000 1.9876 1.9890 418.5266 418.8867 0.0540 -1.0000 -1.0000 3818755 1579484307.30 151.4495 60.0041 32.0000 1.9866 1.9880 418.5083 418.8688 0.0540 -1.0000 -1.0000 3818818 1579484307.40 151.4495 60.0041 32.0000 1.9872 1.9887 418.4766 418.8360 0.0539 -1.0000 -1.0000 3819052 1579484307.50 151.4495 60.0041 32.0000 1.9872 1.9886 418.4088 418.7683 0.0540 -1.0000 -1.0000 3819115 1579484307.60 151.4495 60.0041 32.0000 1.9879 1.9893 418.5236 418.8838 0.0539 -1.0000 -1.0000 3819177 1579484307.70 151.4495 60.0041 32.0000 1.9877 1.9891 418.6065 418.9659 0.0539 -1.0000 -1.0000 3819255 1579484307.80 151.4495 60.0041 32.0000 1.9876 1.9890 418.5317 418.8918 0.0540 -1.0000 -1.0000 3819318 1579484307.90 151.4495 60.0041 32.0000 1.9868 1.9882 418.5020 418.8619 0.0539 -1.0000 -1.0000 3819381 1579484308.00 151.4495 60.0041 32.0000 1.9869 1.9883 418.4938 418.8539 0.0540 -1.0000 -1.0000 3819521 1579484308.10 151.4495 60.0041 32.0000 1.9865 1.9879 418.4860 418.8468 0.0541 -1.0000 -1.0000 3819584 1579484308.20 151.4495 60.0041 32.0000 1.9874 1.9888 418.4561 418.8154 0.0538 -1.0000 -1.0000 3819646 1579484308.30 151.5076 60.0041 32.0000 1.9875 1.9889 418.5382 418.8982 0.0540 -1.0000 -1.0000 3819709 1579484308.40 151.5076 60.0041 32.0000 1.9868 1.9882 418.4508 418.8107 0.0539 -1.0000 -1.0000 3819771 1579484308.50 151.5076 60.0041 32.0000 1.9870 1.9884 418.5098 418.8683 0.0538 -1.0000 -1.0000 3820365 1579484308.60 151.5076 60.0041 32.0000 1.9871 1.9885 418.5738 418.9333 0.0539 -1.0000 -1.0000 3820443 1579484308.70 151.5076 60.0041 32.0000 1.9877 1.9891 418.5491 418.9094 0.0540 -1.0000 -1.0000 3820505 1579484308.80 151.5173 60.0041 32.0000 1.9874 1.9888 418.6340 418.9944 0.0541 -1.0000 -1.0000 3820568 1579484308.90 151.5211 60.0041 32.0000 1.9869 1.9883 418.5666 418.9276 0.0541 -1.0000 -1.0000 3820630 1579484309.00 151.5211 60.0041 32.0000 1.9864 1.9878 418.4581 418.8175 0.0539 -1.0000 -1.0000 3820693 1579484309.10 151.5211 60.0041 32.0000 1.9868 1.9882 418.6020 418.9629 0.0542 -1.0000 -1.0000 3820755 1579484309.20 151.5211 60.0041 32.0000 1.9875 1.9889 418.4791 418.8392 0.0540 -1.0000 -1.0000 3820834 1579484309.30 151.5211 60.0041 32.0000 1.9868 1.9882 418.4566 418.8179 0.0542 -1.0000 -1.0000 3820896 1579484309.40 151.4996 60.0041 32.0000 1.9868 1.9882 418.4382 418.7983 0.0539 -1.0000 -1.0000 3820974 1579484309.50 151.4996 60.0041 32.0000 1.9867 1.9881 418.5251 418.8843 0.0539 -1.0000 -1.0000 3821099 1579484309.60 151.4996 60.0041 32.0000 1.9869 1.9883 418.6034 418.9633 0.0540 -1.0000 -1.0000 3821162 1579484309.70 151.4996 60.0041 32.0000 1.9872 1.9886 418.5606 418.9206 0.0539 -1.0000 -1.0000 3821240 1579484309.80 151.4996 60.0041 32.0000 1.9870 1.9884 418.5800 418.9401 0.0540 -1.0000 -1.0000 3821302 1579484309.90 151.4808 60.0040 32.0000 1.9874 1.9888 418.5940 418.9546 0.0541 -1.0000 -1.0000 3821365 1579484310.00 151.4632 60.0040 32.0000 1.9873 1.9887 418.5206 418.8815 0.0540 -1.0000 -1.0000 3821615 1579484310.10 151.4632 60.0040 32.0000 1.9872 1.9886 418.5345 418.8955 0.0541 -1.0000 -1.0000 3821678 1579484310.20 151.4632 60.0040 32.0000 1.9863 1.9878 418.5084 418.8694 0.0541 -1.0000 -1.0000 3821740 1579484310.30 151.4632 60.0040 32.0000 1.9868 1.9882 418.5525 418.9130 0.0541 -1.0000 -1.0000 3821818 1579484310.40 151.4632 60.0040 32.0000 1.9868 1.9882 418.5251 418.8844 0.0539 -1.0000 -1.0000 3821880 1579484310.50 151.4632 60.0040 32.0000 1.9880 1.9894 418.5529 418.9130 0.0539 -1.0000 -1.0000 3822255 1579484310.60 151.4671 60.0040 32.0000 1.9872 1.9886 418.5215 418.8814 0.0540 -1.0000 -1.0000 3822334 1579484310.70 151.4671 60.0040 32.0000 1.9868 1.9882 418.5327 418.8930 0.0540 -1.0000 -1.0000 3822396 1579484310.80 151.4671 60.0040 32.0000 1.9864 1.9878 418.5293 418.8881 0.0538 -1.0000 -1.0000 3822459 1579484310.90 151.4671 60.0040 32.0000 1.9869 1.9883 418.5307 418.8906 0.0540 -1.0000 -1.0000 3822521 1579484311.00 151.4671 60.0040 32.0000 1.9875 1.9889 418.5553 418.9162 0.0541 -1.0000 -1.0000 3822662 1579484311.10 151.4820 60.0040 32.0000 1.9871 1.9885 418.5516 418.9129 0.0541 -1.0000 -1.0000 3822724 1579484311.20 151.4820 60.0040 32.0000 1.9867 1.9881 418.5212 418.8816 0.0540 -1.0000 -1.0000 3822802 1579484311.30 151.4820 60.0040 32.0000 1.9864 1.9878 418.5412 418.9010 0.0539 -1.0000 -1.0000 3822865 1579484311.40 151.4820 60.0040 32.0000 1.9875 1.9890 418.5362 418.8958 0.0539 -1.0000 -1.0000 3822943 1579484311.50 151.4820 60.0040 32.0000 1.9869 1.9883 418.5463 418.9058 0.0539 -1.0000 -1.0000 3823005 1579484311.60 151.4843 60.0040 32.0000 1.9866 1.9880 418.5454 418.9057 0.0540 -1.0000 -1.0000 3823380 1579484311.70 151.4874 60.0040 32.0000 1.9864 1.9878 418.5090 418.8685 0.0539 -1.0000 -1.0000 3823459 1579484311.80 151.4874 60.0040 32.0000 1.9863 1.9877 418.4913 418.8518 0.0541 -1.0000 -1.0000 3823521 1579484311.90 151.4874 60.0040 32.0000 1.9861 1.9875 418.6079 418.9696 0.0541 -1.0000 -1.0000 3823584 1579484312.00 151.4874 60.0040 32.0000 1.9874 1.9888 418.5304 418.8901 0.0539 -1.0000 -1.0000 3823662 1579484312.10 151.4874 60.0040 32.0000 1.9863 1.9877 418.5158 418.8765 0.0542 -1.0000 -1.0000 3823725 1579484312.20 151.4829 60.0040 32.0000 1.9865 1.9879 418.5044 418.8656 0.0541 -1.0000 -1.0000 3823787 1579484312.30 151.4829 60.0040 32.0000 1.9871 1.9885 418.4806 418.8410 0.0541 -1.0000 -1.0000 3823865 1579484312.40 151.4829 60.0040 32.0000 1.9868 1.9882 418.4927 418.8529 0.0540 -1.0000 -1.0000 3823928 1579484312.50 151.4829 60.0040 32.0000 1.9867 1.9881 418.4732 418.8340 0.0540 -1.0000 -1.0000 3823990 1579484312.60 151.4829 60.0040 32.0000 1.9860 1.9874 418.4933 418.8529 0.0539 -1.0000 -1.0000 3824380 1579484312.70 151.4872 60.0040 32.0000 1.9871 1.9885 418.4505 418.8097 0.0539 -1.0000 -1.0000 3824443 1579484312.80 151.4962 60.0040 32.0000 1.9869 1.9883 418.5522 418.9127 0.0540 -1.0000 -1.0000 3824505 1579484312.90 151.4962 60.0040 32.0000 1.9869 1.9883 418.5636 418.9242 0.0541 -1.0000 -1.0000 3824568 1579484313.00 151.4962 60.0040 32.0000 1.9870 1.9884 418.5843 418.9438 0.0539 -1.0000 -1.0000 3824630 1579484313.10 151.4962 60.0040 32.0000 1.9867 1.9881 418.4949 418.8548 0.0539 -1.0000 -1.0000 3824693 1579484313.20 151.4962 60.0040 32.0000 1.9864 1.9878 418.4868 418.8465 0.0539 -1.0000 -1.0000 3824771 1579484313.30 151.5088 60.0040 32.0000 1.9870 1.9884 418.4817 418.8416 0.0539 -1.0000 -1.0000 3824834 1579484313.40 151.5088 60.0040 32.0000 1.9868 1.9882 418.5742 418.9336 0.0539 -1.0000 -1.0000 3824912 1579484313.50 151.5088 60.0040 32.0000 1.9873 1.9887 418.5449 418.9050 0.0540 -1.0000 -1.0000 3824974 1579484313.60 151.5088 60.0040 32.0000 1.9865 1.9879 418.5588 418.9186 0.0539 -1.0000 -1.0000 3825193 1579484313.70 151.5088 60.0040 32.0000 1.9869 1.9883 418.5183 418.8779 0.0539 -1.0000 -1.0000 3825271 1579484313.80 151.4932 60.0040 32.0000 1.9866 1.9880 418.5436 418.9032 0.0539 -1.0000 -1.0000 3825334 1579484313.90 151.4802 60.0040 32.0000 1.9864 1.9879 418.5058 418.8659 0.0540 -1.0000 -1.0000 3825396 1579484314.00 151.4802 60.0040 32.0000 1.9868 1.9882 418.5062 418.8664 0.0541 -1.0000 -1.0000 3825475 1579484314.10 151.4802 60.0040 32.0000 1.9859 1.9874 418.5063 418.8666 0.0539 -1.0000 -1.0000 3826302 1579484314.20 151.4802 60.0040 32.0000 1.9863 1.9877 418.5040 418.8632 0.0539 -1.0000 -1.0000 3826365 1579484314.30 151.4802 60.0040 32.0000 1.9869 1.9883 418.4917 418.8519 0.0541 -1.0000 -1.0000 3826443 1579484314.40 151.5204 60.0040 32.0000 1.9870 1.9884 418.5053 418.8665 0.0541 -1.0000 -1.0000 3826505 1579484314.50 151.5204 60.0040 32.0000 1.9868 1.9882 418.4672 418.8267 0.0539 -1.0000 -1.0000 3826568 1579484314.60 151.5204 60.0040 32.0000 1.9869 1.9883 418.5718 418.9329 0.0542 -1.0000 -1.0000 3826630 1579484314.70 151.5204 60.0040 32.0000 1.9869 1.9883 418.5292 418.8902 0.0540 -1.0000 -1.0000 3826693 1579484314.80 151.5204 60.0040 32.0000 1.9870 1.9884 418.4620 418.8213 0.0538 -1.0000 -1.0000 3826755 1579484314.90 151.5049 60.0037 32.0000 1.9868 1.9882 418.4835 418.8423 0.0538 -1.0000 -1.0000 3826834 1579484315.00 151.5019 60.0037 32.0000 1.9878 1.9892 418.5046 418.8647 0.0540 -1.0000 -1.0000 3826896 1579484315.10 151.5019 60.0037 32.0000 1.9872 1.9886 418.4786 418.8386 0.0539 -1.0000 -1.0000 3826959 1579484315.20 151.5019 60.0037 32.0000 1.9868 1.9882 418.5010 418.8610 0.0540 -1.0000 -1.0000 3827037 1579484315.30 151.5019 60.0037 32.0000 1.9870 1.9884 418.4718 418.8321 0.0540 -1.0000 -1.0000 3827099 1579484315.40 151.5019 60.0037 32.0000 1.9864 1.9878 418.4153 418.7750 0.0539 -1.0000 -1.0000 3827177 1579484315.50 151.5186 60.0037 32.0000 1.9865 1.9879 418.4558 418.8142 0.0538 -1.0000 -1.0000 3827240 1579484315.60 151.5186 60.0037 32.0000 1.9862 1.9876 418.5223 418.8826 0.0541 -1.0000 -1.0000 3827302 1579484315.70 151.5186 60.0037 32.0000 1.9868 1.9882 418.5057 418.8658 0.0540 -1.0000 -1.0000 3827380 1579484315.80 151.5186 60.0037 32.0000 1.9866 1.9880 418.4837 418.8442 0.0540 -1.0000 -1.0000 3827443 1579484315.90 151.5186 60.0037 32.0000 1.9872 1.9886 418.4726 418.8324 0.0539 -1.0000 -1.0000 3827505 1579484316.00 151.5186 60.0037 32.0000 1.9867 1.9881 418.4541 418.8137 0.0540 -1.0000 -1.0000 3827584 1579484316.10 151.4703 60.0037 32.0000 1.9867 1.9882 418.5164 418.8764 0.0540 -1.0000 -1.0000 3827646 1579484316.20 151.4703 60.0037 32.0000 1.9865 1.9879 418.4720 418.8326 0.0540 -1.0000 -1.0000 3827880 1579484316.30 151.4703 60.0037 32.0000 1.9865 1.9879 418.4756 418.8360 0.0540 -1.0000 -1.0000 3827943 1579484316.40 151.4703 60.0037 32.0000 1.9865 1.9879 418.4428 418.8024 0.0540 -1.0000 -1.0000 3828005 1579484316.50 151.4703 60.0037 32.0000 1.9868 1.9882 418.4629 418.8230 0.0539 -1.0000 -1.0000 3828068 1579484316.60 151.4788 60.0037 32.0000 1.9866 1.9881 418.5321 418.8920 0.0540 -1.0000 -1.0000 3828146 1579484316.70 151.4812 60.0037 32.0000 1.9864 1.9878 418.5510 418.9112 0.0540 -1.0000 -1.0000 3829021 1579484316.80 151.4812 60.0037 32.0000 1.9871 1.9885 418.5364 418.8967 0.0540 -1.0000 -1.0000 3829084 1579484316.90 151.4812 60.0037 32.0000 1.9869 1.9883 418.4980 418.8577 0.0539 -1.0000 -1.0000 3829162 1579484317.00 151.4812 60.0037 32.0000 1.9866 1.9880 418.5833 418.9433 0.0539 -1.0000 -1.0000 3829224 1579484317.10 151.4812 60.0037 32.0000 1.9867 1.9881 418.5446 418.9046 0.0540 -1.0000 -1.0000 3829287 1579484317.20 151.5370 60.0037 32.0000 1.9867 1.9881 418.4899 418.8496 0.0539 -1.0000 -1.0000 3829365 1579484317.30 151.5370 60.0037 32.0000 1.9866 1.9880 418.5704 418.9305 0.0540 -1.0000 -1.0000 3829428 1579484317.40 151.5370 60.0037 32.0000 1.9872 1.9886 418.5184 418.8791 0.0541 -1.0000 -1.0000 3829505 1579484317.50 151.5370 60.0037 32.0000 1.9868 1.9882 418.5736 418.9333 0.0540 -1.0000 -1.0000 3829568 1579484317.60 151.5370 60.0037 32.0000 1.9868 1.9882 418.5414 418.9020 0.0540 -1.0000 -1.0000 3829630 1579484317.70 151.5186 60.0037 32.0000 1.9872 1.9886 418.5372 418.8973 0.0540 -1.0000 -1.0000 3829709 1579484317.80 151.5060 60.0037 32.0000 1.9865 1.9879 418.5147 418.8752 0.0541 -1.0000 -1.0000 3829771 1579484317.90 151.5060 60.0037 32.0000 1.9869 1.9883 418.5357 418.8966 0.0541 -1.0000 -1.0000 3829834 1579484318.00 151.5060 60.0037 32.0000 1.9873 1.9887 418.5805 418.9411 0.0541 -1.0000 -1.0000 3829896 1579484318.10 151.5060 60.0037 32.0000 1.9870 1.9884 418.4899 418.8504 0.0541 -1.0000 -1.0000 3829959 1579484318.20 151.5060 60.0037 32.0000 1.9862 1.9876 418.4539 418.8144 0.0540 -1.0000 -1.0000 3830021 1579484318.30 151.5111 60.0037 32.0000 1.9862 1.9876 418.5068 418.8668 0.0540 -1.0000 -1.0000 3830099 1579484318.40 151.5111 60.0037 32.0000 1.9875 1.9889 418.5395 418.8994 0.0540 -1.0000 -1.0000 3830162 1579484318.50 151.5111 60.0037 32.0000 1.9876 1.9890 418.5515 418.9113 0.0539 -1.0000 -1.0000 3830224 1579484318.60 151.5111 60.0037 32.0000 1.9869 1.9883 418.5362 418.8959 0.0540 -1.0000 -1.0000 3830302 1579484318.70 151.5111 60.0037 32.0000 1.9871 1.9885 418.5594 418.9192 0.0540 -1.0000 -1.0000 3830365 1579484318.80 151.5180 60.0037 32.0000 1.9865 1.9879 418.6047 418.9656 0.0541 -1.0000 -1.0000 3830427 1579484318.90 151.5406 60.0037 32.0000 1.9870 1.9885 418.5410 418.9020 0.0541 -1.0000 -1.0000 3830490 1579484319.00 151.5406 60.0037 32.0000 1.9880 1.9894 418.5665 418.9269 0.0540 -1.0000 -1.0000 3830552 1579484319.10 151.5406 60.0037 32.0000 1.9873 1.9887 418.6998 419.0598 0.0539 -1.0000 -1.0000 3830630 1579484319.20 151.5406 60.0037 32.0000 1.9871 1.9885 418.4790 418.8389 0.0540 -1.0000 -1.0000 3830880 1579484319.30 151.5406 60.0037 32.0000 1.9872 1.9886 418.6012 418.9617 0.0540 -1.0000 -1.0000 3830943 1579484319.40 151.4670 60.0037 32.0000 1.9865 1.9879 418.5338 418.8945 0.0541 -1.0000 -1.0000 3831021 1579484319.50 151.4670 60.0037 32.0000 1.9871 1.9885 418.5193 418.8807 0.0542 -1.0000 -1.0000 3831084 1579484319.60 151.4670 60.0037 32.0000 1.9864 1.9878 418.4791 418.8398 0.0541 -1.0000 -1.0000 3831146 1579484319.70 151.4670 60.0037 32.0000 1.9868 1.9882 418.5644 418.9248 0.0540 -1.0000 -1.0000 3831209 1579484319.80 151.4670 60.0037 32.0000 1.9864 1.9878 418.5961 418.9558 0.0539 -1.0000 -1.0000 3831271 1579484319.90 151.4670 60.0037 32.0000 1.9863 1.9877 418.5035 418.8623 0.0538 -1.0000 -1.0000 3831334 1579484320.00 151.4670 60.0037 32.0000 1.9864 1.9878 418.5059 418.8657 0.0539 -1.0000 -1.0000 3831412 1579484320.10 151.5195 60.0032 32.0000 1.9870 1.9884 418.5554 418.9153 0.0540 -1.0000 -1.0000 3831475 1579484320.20 151.5195 60.0032 32.0000 1.9869 1.9883 418.4528 418.8124 0.0540 -1.0000 -1.0000 3831537 1579484320.30 151.5195 60.0032 32.0000 1.9866 1.9880 418.5649 418.9252 0.0540 -1.0000 -1.0000 3831880 1579484320.40 151.5195 60.0032 32.0000 1.9871 1.9885 418.5063 418.8667 0.0541 -1.0000 -1.0000 3831943 1579484320.50 151.5195 60.0032 32.0000 1.9866 1.9880 418.5865 418.9467 0.0540 -1.0000 -1.0000 3832005 1579484320.60 151.5195 60.0032 32.0000 1.9869 1.9883 418.4898 418.8497 0.0539 -1.0000 -1.0000 3832068 1579484320.70 151.5058 60.0032 32.0000 1.9864 1.9878 418.4728 418.8320 0.0538 -1.0000 -1.0000 3832130 1579484320.80 151.5052 60.0032 32.0000 1.9866 1.9880 418.4908 418.8515 0.0540 -1.0000 -1.0000 3832615 1579484320.90 151.5052 60.0032 32.0000 1.9869 1.9883 418.5142 418.8743 0.0540 -1.0000 -1.0000 3832693 1579484321.00 151.5052 60.0032 32.0000 1.9866 1.9880 418.6117 418.9712 0.0539 -1.0000 -1.0000 3832755 1579484321.10 151.5052 60.0032 32.0000 1.9863 1.9877 418.5653 418.9253 0.0539 -1.0000 -1.0000 3832818 1579484321.20 151.5052 60.0032 32.0000 1.9866 1.9880 418.5647 418.9246 0.0540 -1.0000 -1.0000 3832880 1579484321.30 151.5282 60.0032 32.0000 1.9873 1.9887 418.6341 418.9939 0.0539 -1.0000 -1.0000 3833021 1579484321.40 151.5282 60.0032 32.0000 1.9868 1.9882 418.5481 418.9080 0.0540 -1.0000 -1.0000 3833099 1579484321.50 151.5282 60.0032 32.0000 1.9873 1.9887 418.5323 418.8925 0.0540 -1.0000 -1.0000 3833162 1579484321.60 151.5282 60.0032 32.0000 1.9868 1.9882 418.4923 418.8524 0.0540 -1.0000 -1.0000 3833224 1579484321.70 151.5282 60.0032 32.0000 1.9866 1.9880 418.4644 418.8244 0.0540 -1.0000 -1.0000 3833287 1579484321.80 151.5388 60.0032 32.0000 1.9865 1.9879 418.4882 418.8480 0.0539 -1.0000 -1.0000 3833521 1579484321.90 151.5388 60.0032 32.0000 1.9875 1.9889 418.5615 418.9205 0.0538 -1.0000 -1.0000 3833584 1579484322.00 151.5388 60.0032 32.0000 1.9875 1.9889 418.4967 418.8562 0.0539 -1.0000 -1.0000 3833646 1579484322.10 151.5388 60.0032 32.0000 1.9878 1.9892 418.6244 418.9828 0.0537 -1.0000 -1.0000 3833709 1579484322.20 151.5388 60.0032 32.0000 1.9865 1.9879 418.5808 418.9418 0.0540 -1.0000 -1.0000 3833771 1579484322.30 151.4999 60.0032 32.0000 1.9866 1.9880 418.5405 418.9012 0.0542 -1.0000 -1.0000 3833849 1579484322.40 151.4999 60.0032 32.0000 1.9867 1.9881 418.4838 418.8448 0.0541 -1.0000 -1.0000 3833912 1579484322.50 151.4999 60.0032 32.0000 1.9875 1.9889 418.4989 418.8575 0.0538 -1.0000 -1.0000 3833975 1579484322.60 151.4999 60.0032 32.0000 1.9866 1.9880 418.4628 418.8222 0.0539 -1.0000 -1.0000 3834052 1579484322.70 151.4999 60.0032 32.0000 1.9871 1.9885 418.5379 418.8979 0.0539 -1.0000 -1.0000 3834099 1579484322.80 151.4999 60.0032 32.0000 1.9872 1.9886 418.5005 418.8594 0.0538 -1.0000 -1.0000 3834849 1579484322.90 151.5372 60.0032 32.0000 1.9864 1.9878 418.5247 418.8839 0.0539 -1.0000 -1.0000 3834927 1579484323.00 151.5372 60.0032 32.0000 1.9868 1.9882 418.6023 418.9625 0.0540 -1.0000 -1.0000 3834990 1579484323.10 151.5372 60.0032 32.0000 1.9867 1.9881 418.4866 418.8470 0.0540 -1.0000 -1.0000 3835052 1579484323.20 151.5372 60.0032 32.0000 1.9863 1.9877 418.4734 418.8340 0.0540 -1.0000 -1.0000 3835115 1579484323.30 151.5372 60.0032 32.0000 1.9871 1.9885 418.5064 418.8666 0.0540 -1.0000 -1.0000 3835177 1579484323.40 151.5372 60.0032 32.0000 1.9866 1.9880 418.5299 418.8894 0.0539 -1.0000 -1.0000 3835255 1579484323.50 151.5148 60.0032 32.0000 1.9865 1.9879 418.5080 418.8680 0.0540 -1.0000 -1.0000 3835318 1579484323.60 151.5148 60.0032 32.0000 1.9873 1.9887 418.5939 418.9542 0.0540 -1.0000 -1.0000 3835380 1579484323.70 151.5148 60.0032 32.0000 1.9873 1.9887 418.5240 418.8847 0.0540 -1.0000 -1.0000 3835459 1579484323.80 151.5148 60.0032 32.0000 1.9864 1.9878 418.5155 418.8746 0.0538 -1.0000 -1.0000 3835521 1579484323.90 151.5148 60.0032 32.0000 1.9876 1.9890 418.5011 418.8612 0.0540 -1.0000 -1.0000 3835584 1579484324.00 151.5115 60.0032 32.0000 1.9869 1.9883 418.4958 418.8556 0.0540 -1.0000 -1.0000 3835662 1579484324.10 151.5112 60.0032 32.0000 1.9869 1.9883 418.5253 418.8858 0.0540 -1.0000 -1.0000 3835725 1579484324.20 151.5112 60.0032 32.0000 1.9871 1.9886 418.5948 418.9545 0.0539 -1.0000 -1.0000 3835787 1579484324.30 151.5112 60.0032 32.0000 1.9870 1.9884 418.6114 418.9705 0.0539 -1.0000 -1.0000 3835865 1579484324.40 151.5112 60.0032 32.0000 1.9867 1.9881 418.5576 418.9175 0.0539 -1.0000 -1.0000 3836287 1579484324.50 151.5112 60.0032 32.0000 1.9870 1.9884 418.5472 418.9064 0.0539 -1.0000 -1.0000 3836349 1579484324.60 151.5112 60.0032 32.0000 1.9867 1.9881 418.4899 418.8505 0.0541 -1.0000 -1.0000 3836427 1579484324.70 151.4786 60.0044 32.0000 1.9866 1.9880 418.5196 418.8795 0.0539 -1.0000 -1.0000 3836490 1579484324.80 151.4786 60.0044 32.0000 1.9873 1.9887 418.5199 418.8799 0.0540 -1.0000 -1.0000 3836552 1579484324.90 151.4786 60.0044 32.0000 1.9872 1.9886 418.5791 418.9392 0.0540 -1.0000 -1.0000 3836787 1579484325.00 151.4786 60.0044 32.0000 1.9866 1.9880 418.4497 418.8097 0.0539 -1.0000 -1.0000 3836849 1579484325.10 151.4786 60.0044 32.0000 1.9863 1.9878 418.5690 418.9285 0.0540 -1.0000 -1.0000 3836912 1579484325.20 151.4756 60.0044 32.0000 1.9861 1.9875 418.5100 418.8700 0.0540 -1.0000 -1.0000 3836990 1579484325.30 151.4756 60.0044 32.0000 1.9866 1.9880 418.5118 418.8730 0.0541 -1.0000 -1.0000 3837052 1579484325.40 151.4756 60.0044 32.0000 1.9868 1.9882 418.5495 418.9097 0.0540 -1.0000 -1.0000 3837162 1579484325.50 151.4756 60.0044 32.0000 1.9864 1.9879 418.5127 418.8737 0.0541 -1.0000 -1.0000 3837224 1579484325.60 151.4756 60.0044 32.0000 1.9862 1.9876 418.5008 418.8602 0.0539 -1.0000 -1.0000 3837287 1579484325.70 151.4756 60.0044 32.0000 1.9870 1.9884 418.5180 418.8777 0.0539 -1.0000 -1.0000 3837365 1579484325.80 151.4705 60.0044 32.0000 1.9863 1.9877 418.5418 418.9011 0.0538 -1.0000 -1.0000 3837428 1579484325.90 151.4652 60.0044 32.0000 1.9865 1.9879 418.4688 418.8272 0.0539 -1.0000 -1.0000 3837490 1579484326.00 151.4652 60.0044 32.0000 1.9874 1.9888 418.4890 418.8494 0.0540 -1.0000 -1.0000 3837630 1579484326.10 151.4652 60.0044 32.0000 1.9865 1.9880 418.5756 418.9357 0.0539 -1.0000 -1.0000 3837693 1579484326.20 151.4652 60.0044 32.0000 1.9868 1.9882 418.4599 418.8190 0.0539 -1.0000 -1.0000 3837771 1579484326.30 151.4652 60.0044 32.0000 1.9872 1.9886 418.4824 418.8419 0.0539 -1.0000 -1.0000 3837849 1579484326.40 151.4811 60.0044 32.0000 1.9865 1.9879 418.4763 418.8366 0.0540 -1.0000 -1.0000 3837912 1579484326.50 151.4811 60.0044 32.0000 1.9872 1.9886 418.5202 418.8794 0.0538 -1.0000 -1.0000 3838130 1579484326.60 151.4811 60.0044 32.0000 1.9864 1.9878 418.4835 418.8434 0.0540 -1.0000 -1.0000 3838209 1579484326.70 151.4811 60.0044 32.0000 1.9864 1.9878 418.4559 418.8148 0.0538 -1.0000 -1.0000 3838271 1579484326.80 151.4811 60.0044 32.0000 1.9862 1.9876 418.5414 418.9012 0.0539 -1.0000 -1.0000 3838334 1579484326.90 151.4811 60.0044 32.0000 1.9867 1.9881 418.5633 418.9231 0.0539 -1.0000 -1.0000 3838396 1579484327.00 151.4836 60.0044 32.0000 1.9867 1.9881 418.5371 418.8976 0.0540 -1.0000 -1.0000 3838787 1579484327.10 151.4836 60.0044 32.0000 1.9866 1.9880 418.5527 418.9122 0.0540 -1.0000 -1.0000 3838849 1579484327.20 151.4836 60.0044 32.0000 1.9867 1.9881 418.4983 418.8593 0.0541 -1.0000 -1.0000 3838927 1579484327.30 151.4836 60.0044 32.0000 1.9864 1.9878 418.5007 418.8607 0.0539 -1.0000 -1.0000 3838990 1579484327.40 151.4836 60.0044 32.0000 1.9864 1.9878 418.4954 418.8551 0.0540 -1.0000 -1.0000 3839068 1579484327.50 151.4836 60.0044 32.0000 1.9871 1.9885 418.5429 418.9030 0.0539 -1.0000 -1.0000 3839396 1579484327.60 151.5316 60.0044 32.0000 1.9870 1.9884 418.5266 418.8853 0.0538 -1.0000 -1.0000 3839459 1579484327.70 151.5316 60.0044 32.0000 1.9871 1.9885 418.5053 418.8653 0.0540 -1.0000 -1.0000 3839537 1579484327.80 151.5316 60.0044 32.0000 1.9876 1.9890 418.5177 418.8775 0.0539 -1.0000 -1.0000 3839599 1579484327.90 151.5316 60.0044 32.0000 1.9871 1.9885 418.5021 418.8620 0.0540 -1.0000 -1.0000 3839662 1579484328.00 151.5316 60.0044 32.0000 1.9861 1.9876 418.5241 418.8839 0.0540 -1.0000 -1.0000 3839725 1579484328.10 151.5277 60.0044 32.0000 1.9868 1.9882 418.5201 418.8801 0.0539 -1.0000 -1.0000 3839787 1579484328.20 151.5277 60.0044 32.0000 1.9869 1.9883 418.5108 418.8713 0.0540 -1.0000 -1.0000 3839849 1579484328.30 151.5277 60.0044 32.0000 1.9868 1.9882 418.5039 418.8632 0.0539 -1.0000 -1.0000 3839928 1579484328.40 151.5277 60.0044 32.0000 1.9867 1.9881 418.4837 418.8436 0.0539 -1.0000 -1.0000 3839990 1579484328.50 151.5277 60.0044 32.0000 1.9866 1.9880 418.5006 418.8608 0.0540 -1.0000 -1.0000 3840052 1579484328.60 151.5244 60.0044 32.0000 1.9866 1.9880 418.5264 418.8867 0.0539 -1.0000 -1.0000 3840802 1579484328.70 151.5174 60.0044 32.0000 1.9869 1.9884 418.5291 418.8883 0.0539 -1.0000 -1.0000 3840865 1579484328.80 151.5174 60.0044 32.0000 1.9867 1.9881 418.5323 418.8933 0.0541 -1.0000 -1.0000 3840927 1579484328.90 151.5174 60.0044 32.0000 1.9869 1.9883 418.5628 418.9227 0.0540 -1.0000 -1.0000 3841005 1579484329.00 151.5174 60.0044 32.0000 1.9873 1.9887 418.5056 418.8666 0.0541 -1.0000 -1.0000 3841068 1579484329.10 151.5174 60.0044 32.0000 1.9873 1.9887 418.6136 418.9744 0.0541 -1.0000 -1.0000 3841130 1579484329.20 151.5245 60.0044 32.0000 1.9867 1.9882 418.6148 418.9751 0.0540 -1.0000 -1.0000 3841209 1579484329.30 151.5245 60.0044 32.0000 1.9872 1.9886 418.5235 418.8835 0.0540 -1.0000 -1.0000 3841271 1579484329.40 151.5245 60.0044 32.0000 1.9871 1.9885 418.5859 418.9454 0.0539 -1.0000 -1.0000 3841334 1579484329.50 151.5245 60.0044 32.0000 1.9865 1.9879 418.5103 418.8702 0.0540 -1.0000 -1.0000 3841396 1579484329.60 151.5245 60.0044 32.0000 1.9868 1.9882 418.5164 418.8763 0.0539 -1.0000 -1.0000 3841459 1579484329.70 151.5245 60.0044 32.0000 1.9865 1.9879 418.5376 418.8980 0.0541 -1.0000 -1.0000 3841537 1579484329.80 151.5240 60.0043 32.0000 1.9866 1.9880 418.5735 418.9331 0.0539 -1.0000 -1.0000 3841599 1579484329.90 151.5173 60.0033 32.0000 1.9867 1.9882 418.5472 418.9075 0.0540 -1.0000 -1.0000 3841662 1579484330.00 151.5017 60.0033 32.0000 1.9870 1.9884 418.5621 418.9217 0.0539 -1.0000 -1.0000 3841740 1579484330.10 151.5137 60.0033 32.0000 1.9873 1.9887 418.5049 418.8649 0.0539 -1.0000 -1.0000 3842005 1579484330.20 151.5137 60.0033 32.0000 1.9866 1.9880 418.4661 418.8260 0.0540 -1.0000 -1.0000 3842068 1579484330.30 151.5137 60.0033 32.0000 1.9870 1.9884 418.5386 418.8981 0.0539 -1.0000 -1.0000 3842146 1579484330.40 151.5137 60.0033 32.0000 1.9872 1.9886 418.5471 418.9069 0.0540 -1.0000 -1.0000 3842209 1579484330.50 151.5137 60.0033 32.0000 1.9871 1.9885 418.4617 418.8213 0.0538 -1.0000 -1.0000 3842271 1579484330.60 151.5137 60.0033 32.0000 1.9868 1.9882 418.5019 418.8622 0.0540 -1.0000 -1.0000 3842505 1579484330.70 151.5137 60.0033 32.0000 1.9861 1.9875 418.4376 418.7980 0.0541 -1.0000 -1.0000 3842568 1579484330.80 151.5137 60.0033 32.0000 1.9867 1.9881 418.5171 418.8774 0.0539 -1.0000 -1.0000 3842630 1579484330.90 151.5137 60.0033 32.0000 1.9868 1.9882 418.5019 418.8620 0.0540 -1.0000 -1.0000 3842709 1579484331.00 151.5114 60.0033 32.0000 1.9861 1.9875 418.4616 418.8213 0.0540 -1.0000 -1.0000 3842771 1579484331.10 151.5112 60.0033 32.0000 1.9872 1.9886 418.4820 418.8423 0.0541 -1.0000 -1.0000 3843005 1579484331.20 151.5112 60.0033 32.0000 1.9868 1.9882 418.5127 418.8740 0.0541 -1.0000 -1.0000 3843084 1579484331.30 151.5112 60.0033 32.0000 1.9875 1.9889 418.5395 418.9001 0.0541 -1.0000 -1.0000 3843146 1579484331.40 151.5112 60.0033 32.0000 1.9862 1.9876 418.5232 418.8827 0.0538 -1.0000 -1.0000 3843209 1579484331.50 151.5112 60.0033 32.0000 1.9865 1.9879 418.4317 418.7910 0.0539 -1.0000 -1.0000 3843271 1579484331.60 151.5112 60.0033 32.0000 1.9869 1.9883 418.4758 418.8351 0.0539 -1.0000 -1.0000 3843334 1579484331.70 151.5046 60.0033 32.0000 1.9868 1.9882 418.4810 418.8408 0.0540 -1.0000 -1.0000 3843412 1579484331.80 151.5046 60.0033 32.0000 1.9865 1.9879 418.4854 418.8447 0.0539 -1.0000 -1.0000 3843475 1579484331.90 151.5046 60.0033 32.0000 1.9870 1.9884 418.4741 418.8344 0.0540 -1.0000 -1.0000 3843537 1579484332.00 151.5046 60.0033 32.0000 1.9867 1.9882 418.5125 418.8728 0.0540 -1.0000 -1.0000 3843615 1579484332.10 151.5046 60.0033 32.0000 1.9866 1.9880 418.4964 418.8553 0.0539 -1.0000 -1.0000 3843678 1579484332.20 151.4639 60.0033 32.0000 1.9871 1.9885 418.4662 418.8261 0.0539 -1.0000 -1.0000 3843740 1579484332.30 151.4513 60.0033 32.0000 1.9870 1.9884 418.5190 418.8791 0.0540 -1.0000 -1.0000 3843802 1579484332.40 151.4513 60.0033 32.0000 1.9868 1.9882 418.4609 418.8214 0.0540 -1.0000 -1.0000 3843865 1579484332.50 151.4513 60.0033 32.0000 1.9868 1.9882 418.4915 418.8514 0.0540 -1.0000 -1.0000 3843928 1579484332.60 151.4513 60.0033 32.0000 1.9868 1.9882 418.4426 418.8035 0.0541 -1.0000 -1.0000 3844005 1579484332.70 151.4513 60.0033 32.0000 1.9864 1.9878 418.5994 418.9604 0.0541 -1.0000 -1.0000 3844131 1579484332.80 151.4558 60.0033 32.0000 1.9868 1.9882 418.4392 418.7996 0.0540 -1.0000 -1.0000 3844193 1579484332.90 151.4559 60.0033 32.0000 1.9870 1.9885 418.4903 418.8508 0.0541 -1.0000 -1.0000 3844271 1579484333.00 151.4559 60.0033 32.0000 1.9871 1.9885 418.4409 418.8010 0.0540 -1.0000 -1.0000 3844334 1579484333.10 151.4559 60.0033 32.0000 1.9878 1.9892 418.3580 418.7172 0.0539 -1.0000 -1.0000 3844396 1579484333.20 151.4559 60.0033 32.0000 1.9873 1.9887 418.5185 418.8783 0.0540 -1.0000 -1.0000 3845334 1579484333.30 151.4559 60.0033 32.0000 1.9870 1.9884 418.4699 418.8290 0.0539 -1.0000 -1.0000 3845396 1579484333.40 151.4637 60.0033 32.0000 1.9867 1.9881 418.5043 418.8642 0.0540 -1.0000 -1.0000 3845475 1579484333.50 151.4637 60.0033 32.0000 1.9869 1.9883 418.5486 418.9086 0.0540 -1.0000 -1.0000 3845537 1579484333.60 151.4637 60.0033 32.0000 1.9877 1.9891 418.5665 418.9278 0.0541 -1.0000 -1.0000 3845599 1579484333.70 151.4637 60.0033 32.0000 1.9875 1.9889 418.5209 418.8811 0.0540 -1.0000 -1.0000 3845662 1579484333.80 151.4637 60.0033 32.0000 1.9872 1.9886 418.4759 418.8354 0.0539 -1.0000 -1.0000 3845725 1579484333.90 151.4524 60.0033 32.0000 1.9871 1.9885 418.5614 418.9214 0.0540 -1.0000 -1.0000 3845787 1579484334.00 151.4489 60.0033 32.0000 1.9867 1.9881 418.4460 418.8055 0.0539 -1.0000 -1.0000 3845865 1579484334.10 151.4489 60.0033 32.0000 1.9860 1.9874 418.5049 418.8651 0.0540 -1.0000 -1.0000 3845928 1579484334.20 151.4489 60.0033 32.0000 1.9864 1.9878 418.4861 418.8450 0.0539 -1.0000 -1.0000 3845990 1579484334.30 151.4489 60.0033 32.0000 1.9871 1.9885 418.5067 418.8675 0.0541 -1.0000 -1.0000 3846381 1579484334.40 151.4489 60.0033 32.0000 1.9873 1.9887 418.5345 418.8944 0.0539 -1.0000 -1.0000 3846443 1579484334.50 151.4434 60.0033 32.0000 1.9869 1.9883 418.4962 418.8558 0.0539 -1.0000 -1.0000 3846505 1579484334.60 151.4434 60.0033 32.0000 1.9874 1.9888 418.4736 418.8341 0.0541 -1.0000 -1.0000 3846584 1579484334.70 151.4434 60.0033 32.0000 1.9871 1.9885 418.5496 418.9092 0.0539 -1.0000 -1.0000 3846646 1579484334.80 151.4434 60.0033 32.0000 1.9861 1.9875 418.5481 418.9084 0.0540 -1.0000 -1.0000 3846709 1579484334.90 151.4434 60.0033 32.0000 1.9865 1.9879 418.4737 418.8334 0.0540 -1.0000 -1.0000 3846787 1579484335.00 151.4906 60.0035 32.0000 1.9871 1.9885 418.3886 418.7487 0.0540 -1.0000 -1.0000 3846849 1579484335.10 151.4906 60.0035 32.0000 1.9871 1.9885 418.5420 418.9015 0.0540 -1.0000 -1.0000 3846912 1579484335.20 151.4906 60.0035 32.0000 1.9866 1.9880 418.5186 418.8790 0.0540 -1.0000 -1.0000 3846974 1579484335.30 151.4906 60.0035 32.0000 1.9865 1.9879 418.5241 418.8841 0.0540 -1.0000 -1.0000 3847037 1579484335.40 151.4906 60.0035 32.0000 1.9865 1.9879 418.5202 418.8805 0.0540 -1.0000 -1.0000 3847115 1579484335.50 151.4906 60.0035 32.0000 1.9872 1.9886 418.4459 418.8059 0.0540 -1.0000 -1.0000 3847177 1579484335.60 151.4896 60.0035 32.0000 1.9865 1.9879 418.4629 418.8237 0.0541 -1.0000 -1.0000 3847240 1579484335.70 151.4896 60.0035 32.0000 1.9866 1.9880 418.5557 418.9167 0.0542 -1.0000 -1.0000 3847318 1579484335.80 151.4896 60.0035 32.0000 1.9870 1.9884 418.5399 418.9012 0.0541 -1.0000 -1.0000 3848037 1579484335.90 151.4896 60.0035 32.0000 1.9873 1.9887 418.4544 418.8143 0.0540 -1.0000 -1.0000 3848099 1579484336.00 151.4896 60.0035 32.0000 1.9867 1.9881 418.5210 418.8812 0.0540 -1.0000 -1.0000 3848178 1579484336.10 151.4896 60.0035 32.0000 1.9869 1.9883 418.4913 418.8515 0.0541 -1.0000 -1.0000 3848256 1579484336.20 151.4896 60.0035 32.0000 1.9863 1.9877 418.4824 418.8425 0.0540 -1.0000 -1.0000 3848318 1579484336.30 151.5109 60.0035 32.0000 1.9867 1.9881 418.5535 418.9141 0.0541 -1.0000 -1.0000 3848381 1579484336.40 151.5109 60.0035 32.0000 1.9867 1.9881 418.5689 418.9291 0.0539 -1.0000 -1.0000 3848443 1579484336.50 151.5109 60.0035 32.0000 1.9866 1.9881 418.5148 418.8751 0.0540 -1.0000 -1.0000 3848505 1579484336.60 151.5109 60.0035 32.0000 1.9877 1.9891 418.5539 418.9141 0.0539 -1.0000 -1.0000 3848584 1579484336.70 151.5109 60.0035 32.0000 1.9869 1.9883 418.6065 418.9661 0.0539 -1.0000 -1.0000 3848646 1579484336.80 151.4706 60.0035 32.0000 1.9869 1.9883 418.5463 418.9060 0.0539 -1.0000 -1.0000 3848709 1579484336.90 151.4706 60.0035 32.0000 1.9870 1.9884 418.5520 418.9125 0.0540 -1.0000 -1.0000 3848787 1579484337.00 151.4706 60.0035 32.0000 1.9867 1.9881 418.5115 418.8716 0.0540 -1.0000 -1.0000 3848849 1579484337.10 151.4706 60.0035 32.0000 1.9869 1.9883 418.5294 418.8893 0.0539 -1.0000 -1.0000 3848912 1579484337.20 151.4706 60.0035 32.0000 1.9865 1.9879 418.5070 418.8672 0.0540 -1.0000 -1.0000 3848974 1579484337.30 151.4706 60.0035 32.0000 1.9870 1.9884 418.5879 418.9475 0.0539 -1.0000 -1.0000 3849037 1579484337.40 151.4939 60.0035 32.0000 1.9871 1.9885 418.5236 418.8825 0.0538 -1.0000 -1.0000 3849115 1579484337.50 151.4925 60.0035 32.0000 1.9871 1.9885 418.5202 418.8803 0.0540 -1.0000 -1.0000 3849177 1579484337.60 151.4925 60.0035 32.0000 1.9867 1.9881 418.5226 418.8828 0.0539 -1.0000 -1.0000 3849240 1579484337.70 151.4925 60.0035 32.0000 1.9866 1.9880 418.5420 418.9020 0.0540 -1.0000 -1.0000 3849318 1579484337.80 151.4925 60.0035 32.0000 1.9869 1.9883 418.5543 418.9150 0.0540 -1.0000 -1.0000 3849381 1579484337.90 151.4925 60.0035 32.0000 1.9870 1.9884 418.4941 418.8548 0.0541 -1.0000 -1.0000 3850005 1579484338.00 151.4925 60.0035 32.0000 1.9861 1.9875 418.5403 418.9004 0.0540 -1.0000 -1.0000 3850084 1579484338.10 151.4925 60.0035 32.0000 1.9873 1.9887 418.5442 418.9045 0.0541 -1.0000 -1.0000 3850146 1579484338.20 151.4925 60.0035 32.0000 1.9871 1.9885 418.4726 418.8319 0.0538 -1.0000 -1.0000 3850209 1579484338.30 151.4925 60.0035 32.0000 1.9871 1.9885 418.5632 418.9235 0.0541 -1.0000 -1.0000 3850287 1579484338.40 151.4925 60.0035 32.0000 1.9868 1.9882 418.5191 418.8801 0.0541 -1.0000 -1.0000 3850349 1579484338.50 151.4925 60.0035 32.0000 1.9871 1.9885 418.4711 418.8324 0.0542 -1.0000 -1.0000 3850412 1579484338.60 151.5046 60.0035 32.0000 1.9870 1.9884 418.5414 418.9026 0.0541 -1.0000 -1.0000 3850490 1579484338.70 151.5060 60.0035 32.0000 1.9865 1.9879 418.4677 418.8285 0.0541 -1.0000 -1.0000 3850552 1579484338.80 151.5060 60.0035 32.0000 1.9864 1.9878 418.5560 418.9164 0.0540 -1.0000 -1.0000 3850615 1579484338.90 151.5060 60.0035 32.0000 1.9869 1.9883 418.4535 418.8130 0.0539 -1.0000 -1.0000 3850912 1579484339.00 151.5060 60.0035 32.0000 1.9872 1.9886 418.4959 418.8558 0.0539 -1.0000 -1.0000 3850974 1579484339.10 151.5060 60.0035 32.0000 1.9881 1.9895 418.6089 418.9688 0.0540 -1.0000 -1.0000 3851037 1579484339.20 151.5183 60.0039 32.0000 1.9874 1.9888 418.5384 418.8983 0.0539 -1.0000 -1.0000 3851099 1579484339.30 151.5272 60.0042 32.0000 1.9867 1.9881 418.5638 418.9235 0.0539 -1.0000 -1.0000 3851162 1579484339.40 151.5272 60.0042 32.0000 1.9870 1.9884 418.6095 418.9700 0.0541 -1.0000 -1.0000 3851240 1579484339.50 151.5272 60.0042 32.0000 1.9870 1.9884 418.5734 418.9336 0.0540 -1.0000 -1.0000 3851302 1579484339.60 151.5272 60.0042 32.0000 1.9871 1.9885 418.5782 418.9387 0.0541 -1.0000 -1.0000 3851365 1579484339.70 151.5272 60.0042 32.0000 1.9871 1.9885 418.6105 418.9714 0.0541 -1.0000 -1.0000 3851443 1579484339.80 151.5272 60.0042 32.0000 1.9861 1.9876 418.6557 419.0155 0.0539 -1.0000 -1.0000 3851505 1579484339.90 151.5272 60.0042 32.0000 1.9870 1.9884 418.5340 418.8937 0.0539 -1.0000 -1.0000 3851678 1579484340.00 151.5272 60.0042 32.0000 1.9864 1.9878 418.6266 418.9868 0.0540 -1.0000 -1.0000 3851756 1579484340.10 151.5272 60.0042 32.0000 1.9869 1.9883 418.6106 418.9711 0.0540 -1.0000 -1.0000 3851818 1579484340.20 151.5272 60.0042 32.0000 1.9868 1.9882 418.5778 418.9381 0.0540 -1.0000 -1.0000 3851881 1579484340.30 151.5272 60.0042 32.0000 1.9868 1.9882 418.5449 418.9048 0.0539 -1.0000 -1.0000 3851959 1579484340.40 151.5272 60.0042 32.0000 1.9867 1.9881 418.5775 418.9372 0.0539 -1.0000 -1.0000 3852021 1579484340.50 151.4865 60.0042 32.0000 1.9868 1.9882 418.5741 418.9336 0.0539 -1.0000 -1.0000 3852115 1579484340.60 151.4865 60.0042 32.0000 1.9865 1.9879 418.5742 418.9345 0.0539 -1.0000 -1.0000 3852193 1579484340.70 151.4865 60.0042 32.0000 1.9864 1.9878 418.5815 418.9412 0.0540 -1.0000 -1.0000 3852256 1579484340.80 151.4865 60.0042 32.0000 1.9869 1.9883 418.6048 418.9655 0.0540 -1.0000 -1.0000 3852318 1579484340.90 151.4865 60.0042 32.0000 1.9868 1.9883 418.6003 418.9594 0.0538 -1.0000 -1.0000 3852396 1579484341.00 151.4865 60.0042 32.0000 1.9871 1.9885 418.6161 418.9760 0.0539 -1.0000 -1.0000 3852881 1579484341.10 151.4922 60.0042 32.0000 1.9866 1.9880 418.6357 418.9961 0.0540 -1.0000 -1.0000 3852943 1579484341.20 151.5172 60.0042 32.0000 1.9864 1.9878 418.5827 418.9424 0.0539 -1.0000 -1.0000 3853021 1579484341.30 151.5172 60.0042 32.0000 1.9869 1.9883 418.5705 418.9302 0.0540 -1.0000 -1.0000 3853068 1579484341.40 151.5172 60.0042 32.0000 1.9872 1.9886 418.6010 418.9617 0.0541 -1.0000 -1.0000 3853146 1579484341.50 151.5172 60.0042 32.0000 1.9870 1.9884 418.5453 418.9046 0.0539 -1.0000 -1.0000 3853381 1579484341.60 151.5172 60.0042 32.0000 1.9867 1.9881 418.6023 418.9622 0.0539 -1.0000 -1.0000 3853443 1579484341.70 151.5121 60.0042 32.0000 1.9873 1.9887 418.6030 418.9637 0.0541 -1.0000 -1.0000 3853505 1579484341.80 151.5121 60.0042 32.0000 1.9870 1.9884 418.5525 418.9129 0.0541 -1.0000 -1.0000 3853568 1579484341.90 151.5121 60.0042 32.0000 1.9869 1.9883 418.5869 418.9474 0.0540 -1.0000 -1.0000 3853631 1579484342.00 151.5121 60.0042 32.0000 1.9867 1.9881 418.5768 418.9373 0.0541 -1.0000 -1.0000 3853865 1579484342.10 151.5121 60.0042 32.0000 1.9865 1.9879 418.5144 418.8749 0.0540 -1.0000 -1.0000 3853928 1579484342.20 151.5113 60.0042 32.0000 1.9862 1.9876 418.5680 418.9281 0.0540 -1.0000 -1.0000 3853990 1579484342.30 151.5087 60.0042 32.0000 1.9863 1.9877 418.5799 418.9404 0.0541 -1.0000 -1.0000 3854068 1579484342.40 151.5087 60.0042 32.0000 1.9869 1.9883 418.5864 418.9471 0.0540 -1.0000 -1.0000 3854131 1579484342.50 151.5087 60.0042 32.0000 1.9864 1.9878 418.6089 418.9688 0.0539 -1.0000 -1.0000 3854271 1579484342.60 151.5087 60.0042 32.0000 1.9868 1.9882 418.4777 418.8373 0.0539 -1.0000 -1.0000 3854334 1579484342.70 151.5087 60.0042 32.0000 1.9867 1.9881 418.5720 418.9320 0.0539 -1.0000 -1.0000 3854396 1579484342.80 151.5087 60.0042 32.0000 1.9867 1.9881 418.6268 418.9867 0.0540 -1.0000 -1.0000 3854459 1579484342.90 151.4956 60.0042 32.0000 1.9864 1.9878 418.5911 418.9516 0.0540 -1.0000 -1.0000 3854537 1579484343.00 151.4956 60.0042 32.0000 1.9872 1.9886 418.4981 418.8574 0.0539 -1.0000 -1.0000 3854912 1579484343.10 151.4956 60.0042 32.0000 1.9865 1.9879 418.5476 418.9069 0.0539 -1.0000 -1.0000 3854974 1579484343.20 151.4956 60.0042 32.0000 1.9864 1.9878 418.5439 418.9037 0.0540 -1.0000 -1.0000 3855052 1579484343.30 151.4956 60.0042 32.0000 1.9861 1.9875 418.5630 418.9235 0.0540 -1.0000 -1.0000 3855115 1579484343.40 151.4838 60.0042 32.0000 1.9860 1.9875 418.5234 418.8838 0.0540 -1.0000 -1.0000 3855193 1579484343.50 151.4838 60.0042 32.0000 1.9862 1.9876 418.4855 418.8439 0.0538 -1.0000 -1.0000 3855678 1579484343.60 151.4838 60.0042 32.0000 1.9862 1.9876 418.5915 418.9510 0.0538 -1.0000 -1.0000 3855740 1579484343.70 151.4838 60.0042 32.0000 1.9870 1.9884 418.6556 419.0163 0.0541 -1.0000 -1.0000 3855818 1579484343.80 151.4838 60.0042 32.0000 1.9867 1.9881 418.5710 418.9315 0.0540 -1.0000 -1.0000 3855881 1579484343.90 151.4881 60.0042 32.0000 1.9866 1.9880 418.5916 418.9518 0.0540 -1.0000 -1.0000 3855943 1579484344.00 151.4959 60.0042 32.0000 1.9863 1.9877 418.5148 418.8748 0.0539 -1.0000 -1.0000 3856084 1579484344.10 151.4959 60.0042 32.0000 1.9862 1.9876 418.4946 418.8532 0.0538 -1.0000 -1.0000 3856146 1579484344.20 151.4959 60.0042 32.0000 1.9870 1.9884 418.5160 418.8754 0.0539 -1.0000 -1.0000 3856209 1579484344.30 151.4959 60.0042 32.0000 1.9863 1.9877 418.5444 418.9051 0.0541 -1.0000 -1.0000 3856271 1579484344.40 151.4959 60.0042 32.0000 1.9862 1.9876 418.6426 419.0027 0.0539 -1.0000 -1.0000 3856334 1579484344.50 151.5138 60.0042 32.0000 1.9864 1.9878 418.5454 418.9052 0.0540 -1.0000 -1.0000 3856537 1579484344.60 151.5139 60.0042 32.0000 1.9863 1.9877 418.5310 418.8913 0.0540 -1.0000 -1.0000 3856615 1579484344.70 151.5139 60.0042 32.0000 1.9873 1.9887 418.6385 418.9991 0.0540 -1.0000 -1.0000 3856677 1579484344.80 151.5139 60.0042 32.0000 1.9865 1.9880 418.5617 418.9218 0.0541 -1.0000 -1.0000 3856740 1579484344.90 151.5139 60.0042 32.0000 1.9865 1.9879 418.6173 418.9770 0.0540 -1.0000 -1.0000 3856802 1579484345.00 151.5139 60.0042 32.0000 1.9864 1.9878 418.6062 418.9669 0.0540 -1.0000 -1.0000 3856880 1579484345.10 151.5359 60.0035 32.0000 1.9869 1.9883 418.5434 418.9028 0.0538 -1.0000 -1.0000 3857005 1579484345.20 151.5359 60.0035 32.0000 1.9872 1.9886 418.5839 418.9424 0.0538 -1.0000 -1.0000 3857084 1579484345.30 151.5359 60.0035 32.0000 1.9869 1.9883 418.5598 418.9188 0.0538 -1.0000 -1.0000 3857146 1579484345.40 151.5359 60.0035 32.0000 1.9864 1.9878 418.5871 418.9471 0.0540 -1.0000 -1.0000 3857224 1579484345.50 151.5359 60.0035 32.0000 1.9862 1.9876 418.5359 418.8974 0.0541 -1.0000 -1.0000 3857287 1579484345.60 151.5235 60.0035 32.0000 1.9869 1.9883 418.5318 418.8920 0.0541 -1.0000 -1.0000 3857349 1579484345.70 151.5176 60.0035 32.0000 1.9867 1.9882 418.5077 418.8684 0.0540 -1.0000 -1.0000 3857412 1579484345.80 151.5176 60.0035 32.0000 1.9871 1.9885 418.4931 418.8531 0.0540 -1.0000 -1.0000 3857475 1579484345.90 151.5176 60.0035 32.0000 1.9868 1.9883 418.5126 418.8727 0.0540 -1.0000 -1.0000 3857537 1579484346.00 151.5176 60.0035 32.0000 1.9876 1.9890 418.5586 418.9190 0.0540 -1.0000 -1.0000 3857615 1579484346.10 151.5176 60.0035 32.0000 1.9873 1.9887 418.6542 419.0141 0.0540 -1.0000 -1.0000 3858162 1579484346.20 151.5061 60.0035 32.0000 1.9874 1.9888 418.5776 418.9381 0.0539 -1.0000 -1.0000 3858209 1579484346.30 151.5061 60.0035 32.0000 1.9859 1.9873 418.5985 418.9584 0.0540 -1.0000 -1.0000 3858287 1579484346.40 151.5061 60.0035 32.0000 1.9868 1.9882 418.5730 418.9335 0.0540 -1.0000 -1.0000 3858349 1579484346.50 151.5061 60.0035 32.0000 1.9876 1.9890 418.5918 418.9524 0.0540 -1.0000 -1.0000 3858412 1579484346.60 151.5061 60.0035 32.0000 1.9868 1.9882 418.5763 418.9364 0.0540 -1.0000 -1.0000 3858490 1579484346.70 151.4971 60.0035 32.0000 1.9865 1.9879 418.5181 418.8785 0.0540 -1.0000 -1.0000 3858552 1579484346.80 151.4969 60.0035 32.0000 1.9865 1.9879 418.6139 418.9746 0.0541 -1.0000 -1.0000 3858630 1579484346.90 151.4969 60.0035 32.0000 1.9870 1.9884 418.5559 418.9163 0.0540 -1.0000 -1.0000 3858709 1579484347.00 151.4969 60.0035 32.0000 1.9872 1.9886 418.5009 418.8609 0.0539 -1.0000 -1.0000 3858771 1579484347.10 151.4969 60.0035 32.0000 1.9868 1.9882 418.5401 418.9000 0.0540 -1.0000 -1.0000 3858834 1579484347.20 151.4969 60.0035 32.0000 1.9869 1.9883 418.5821 418.9423 0.0540 -1.0000 -1.0000 3858896 1579484347.30 151.5156 60.0035 32.0000 1.9870 1.9884 418.5726 418.9338 0.0541 -1.0000 -1.0000 3858959 1579484347.40 151.5156 60.0035 32.0000 1.9867 1.9881 418.5890 418.9492 0.0540 -1.0000 -1.0000 3859037 1579484347.50 151.5156 60.0035 32.0000 1.9870 1.9884 418.5702 418.9302 0.0539 -1.0000 -1.0000 3859099 1579484347.60 151.5156 60.0035 32.0000 1.9872 1.9886 418.5905 418.9499 0.0539 -1.0000 -1.0000 3859162 1579484347.70 151.5156 60.0035 32.0000 1.9874 1.9888 418.5997 418.9589 0.0538 -1.0000 -1.0000 3859725 1579484347.80 151.5156 60.0035 32.0000 1.9869 1.9883 418.6177 418.9784 0.0541 -1.0000 -1.0000 3859787 1579484347.90 151.5156 60.0035 32.0000 1.9865 1.9879 418.5261 418.8874 0.0542 -1.0000 -1.0000 3859849 1579484348.00 151.5156 60.0035 32.0000 1.9867 1.9882 418.6072 418.9670 0.0538 -1.0000 -1.0000 3859927 1579484348.10 151.5156 60.0035 32.0000 1.9866 1.9880 418.6185 418.9800 0.0542 -1.0000 -1.0000 3859990 1579484348.20 151.5156 60.0035 32.0000 1.9869 1.9883 418.5639 418.9239 0.0539 -1.0000 -1.0000 3900052 1579484348.30 151.5156 60.0035 32.0000 1.9870 1.9884 418.5122 418.8719 0.0539 -1.0000 -1.0000 3900130 1579484348.40 151.5043 60.0035 32.0000 1.9870 1.9884 418.4666 418.8269 0.0540 -1.0000 -1.0000 3900193 1579484348.50 151.4915 60.0035 32.0000 1.9867 1.9881 418.5338 418.8939 0.0539 -1.0000 -1.0000 3900255 1579484348.60 151.4915 60.0035 32.0000 1.9871 1.9885 418.5462 418.9063 0.0541 -1.0000 -1.0000 3900318 1579484348.70 151.4915 60.0035 32.0000 1.9866 1.9880 418.5373 418.8983 0.0541 -1.0000 -1.0000 3900802 1579484348.80 151.4915 60.0035 32.0000 1.9867 1.9881 418.5619 418.9227 0.0541 -1.0000 -1.0000 3900865 1579484348.90 151.4915 60.0035 32.0000 1.9862 1.9876 418.6265 418.9870 0.0540 -1.0000 -1.0000 3900943 1579484349.00 151.4996 60.0035 32.0000 1.9860 1.9874 418.5672 418.9262 0.0538 -1.0000 -1.0000 3901005 1579484349.10 151.4996 60.0035 32.0000 1.9868 1.9882 418.4963 418.8566 0.0540 -1.0000 -1.0000 3901052 1579484349.20 151.4996 60.0035 32.0000 1.9864 1.9878 418.5409 418.9002 0.0538 -1.0000 -1.0000 3901130 1579484349.30 151.4996 60.0035 32.0000 1.9866 1.9880 418.5777 418.9374 0.0539 -1.0000 -1.0000 3901193 1579484349.40 151.4996 60.0035 32.0000 1.9865 1.9879 418.5563 418.9157 0.0538 -1.0000 -1.0000 3901271 1579484349.50 151.4996 60.0035 32.0000 1.9874 1.9888 418.5857 418.9446 0.0538 -1.0000 -1.0000 3901334 1579484349.60 151.4996 60.0035 32.0000 1.9868 1.9882 418.5395 418.9005 0.0541 -1.0000 -1.0000 3901396 1579484349.70 151.4996 60.0035 32.0000 1.9865 1.9879 418.5600 418.9207 0.0540 -1.0000 -1.0000 3901459 1579484349.80 151.4996 60.0035 32.0000 1.9860 1.9874 418.5144 418.8752 0.0541 -1.0000 -1.0000 3901537 1579484349.90 151.4996 60.0035 32.0000 1.9865 1.9879 418.5684 418.9276 0.0538 -1.0000 -1.0000 3901599 1579484350.00 151.4996 60.0035 32.0000 1.9866 1.9880 418.5669 418.9261 0.0538 -1.0000 -1.0000 3901662 1579484350.10 151.4652 60.0034 32.0000 1.9869 1.9883 418.5788 418.9382 0.0539 -1.0000 -1.0000 3901724 1579484350.20 151.4652 60.0034 32.0000 1.9871 1.9885 418.5527 418.9123 0.0539 -1.0000 -1.0000 3902021 1579484350.30 151.4652 60.0034 32.0000 1.9868 1.9882 418.5648 418.9251 0.0540 -1.0000 -1.0000 3902099 1579484350.40 151.4652 60.0034 32.0000 1.9867 1.9881 418.5743 418.9347 0.0540 -1.0000 -1.0000 3902162 1579484350.50 151.4652 60.0034 32.0000 1.9872 1.9886 418.5449 418.9043 0.0539 -1.0000 -1.0000 3902224 1579484350.60 151.4652 60.0034 32.0000 1.9872 1.9886 418.5617 418.9216 0.0539 -1.0000 -1.0000 3902287 1579484350.70 151.4857 60.0034 32.0000 1.9869 1.9883 418.5916 418.9515 0.0540 -1.0000 -1.0000 3902505 1579484350.80 151.5080 60.0034 32.0000 1.9867 1.9881 418.5385 418.8992 0.0540 -1.0000 -1.0000 3902568 1579484350.90 151.5080 60.0034 32.0000 1.9869 1.9883 418.5212 418.8814 0.0540 -1.0000 -1.0000 3902630 1579484351.00 151.5080 60.0034 32.0000 1.9868 1.9882 418.5306 418.8912 0.0541 -1.0000 -1.0000 3902693 1579484351.10 151.5080 60.0034 32.0000 1.9866 1.9880 418.6037 418.9634 0.0540 -1.0000 -1.0000 3902755 1579484351.20 151.5080 60.0034 32.0000 1.9869 1.9883 418.5100 418.8700 0.0539 -1.0000 -1.0000 3902834 1579484351.30 151.5080 60.0034 32.0000 1.9866 1.9880 418.5772 418.9370 0.0540 -1.0000 -1.0000 3902896 1579484351.40 151.5080 60.0034 32.0000 1.9867 1.9881 418.4970 418.8573 0.0540 -1.0000 -1.0000 3902974 1579484351.50 151.5080 60.0034 32.0000 1.9871 1.9885 418.5646 418.9253 0.0541 -1.0000 -1.0000 3903037 1579484351.60 151.5192 60.0034 32.0000 1.9869 1.9884 418.6022 418.9630 0.0540 -1.0000 -1.0000 3903099 1579484351.70 151.5341 60.0034 32.0000 1.9863 1.9877 418.5481 418.9074 0.0539 -1.0000 -1.0000 3903178 1579484351.80 151.5341 60.0034 32.0000 1.9866 1.9880 418.5631 418.9233 0.0540 -1.0000 -1.0000 3903240 1579484351.90 151.5608 60.0034 32.0000 1.9865 1.9879 418.5829 418.9433 0.0540 -1.0000 -1.0000 3903302 1579484352.00 151.5608 60.0034 32.0000 1.9867 1.9881 418.5484 418.9078 0.0539 -1.0000 -1.0000 3903365 1579484352.10 151.5608 60.0034 32.0000 1.9872 1.9886 418.5784 418.9378 0.0539 -1.0000 -1.0000 3903427 1579484352.20 151.5608 60.0034 32.0000 1.9871 1.9885 418.5325 418.8917 0.0539 -1.0000 -1.0000 3903490 1579484352.30 151.5608 60.0034 32.0000 1.9869 1.9884 418.5001 418.8596 0.0539 -1.0000 -1.0000 3903678 1579484352.40 151.5029 60.0034 32.0000 1.9865 1.9879 418.5552 418.9148 0.0539 -1.0000 -1.0000 3903740 1579484352.50 151.4992 60.0034 32.0000 1.9869 1.9883 418.5061 418.8663 0.0540 -1.0000 -1.0000 3903802 1579484352.60 151.4992 60.0034 32.0000 1.9865 1.9879 418.4914 418.8508 0.0539 -1.0000 -1.0000 3903881 1579484352.70 151.4992 60.0034 32.0000 1.9867 1.9881 418.5152 418.8759 0.0541 -1.0000 -1.0000 3903943 1579484352.80 151.4992 60.0034 32.0000 1.9865 1.9879 418.5028 418.8621 0.0539 -1.0000 -1.0000 3904162 1579484352.90 151.4989 60.0034 32.0000 1.9866 1.9880 418.4759 418.8351 0.0538 -1.0000 -1.0000 3904240 1579484353.00 151.4957 60.0034 32.0000 1.9870 1.9884 418.4826 418.8431 0.0540 -1.0000 -1.0000 3904302 1579484353.10 151.4957 60.0034 32.0000 1.9872 1.9886 418.4990 418.8582 0.0539 -1.0000 -1.0000 3904365 1579484353.20 151.4957 60.0034 32.0000 1.9867 1.9881 418.4583 418.8189 0.0540 -1.0000 -1.0000 3904443 1579484353.30 151.4957 60.0034 32.0000 1.9870 1.9884 418.5106 418.8700 0.0538 -1.0000 -1.0000 3904677 1579484353.40 151.4957 60.0034 32.0000 1.9870 1.9884 418.4524 418.8114 0.0538 -1.0000 -1.0000 3904755 1579484353.50 151.4707 60.0034 32.0000 1.9865 1.9879 418.4945 418.8540 0.0540 -1.0000 -1.0000 3904802 1579484353.60 151.4707 60.0034 32.0000 1.9869 1.9883 418.5331 418.8926 0.0539 -1.0000 -1.0000 3904865 1579484353.70 151.4707 60.0034 32.0000 1.9862 1.9876 418.5180 418.8779 0.0539 -1.0000 -1.0000 3904943 1579484353.80 151.4707 60.0034 32.0000 1.9875 1.9889 418.4973 418.8569 0.0539 -1.0000 -1.0000 3905318 1579484353.90 151.4707 60.0034 32.0000 1.9876 1.9890 418.5751 418.9344 0.0538 -1.0000 -1.0000 3905380 1579484354.00 151.4910 60.0034 32.0000 1.9864 1.9878 418.5188 418.8791 0.0540 -1.0000 -1.0000 3905459 1579484354.10 151.5004 60.0034 32.0000 1.9867 1.9881 418.4895 418.8490 0.0539 -1.0000 -1.0000 3905521 1579484354.20 151.5004 60.0034 32.0000 1.9868 1.9882 418.5011 418.8608 0.0539 -1.0000 -1.0000 3905584 1579484354.30 151.5004 60.0034 32.0000 1.9867 1.9881 418.5275 418.8869 0.0539 -1.0000 -1.0000 3906037 1579484354.40 151.5004 60.0034 32.0000 1.9871 1.9885 418.5370 418.8974 0.0539 -1.0000 -1.0000 3906099 1579484354.50 151.5007 60.0034 32.0000 1.9871 1.9885 418.5052 418.8654 0.0541 -1.0000 -1.0000 3906162 1579484354.60 151.5172 60.0034 32.0000 1.9869 1.9883 418.4085 418.7691 0.0541 -1.0000 -1.0000 3906240 1579484354.70 151.5172 60.0034 32.0000 1.9872 1.9886 418.5293 418.8899 0.0540 -1.0000 -1.0000 3906302 1579484354.80 151.5172 60.0034 32.0000 1.9872 1.9886 418.4842 418.8440 0.0539 -1.0000 -1.0000 3906365 1579484354.90 151.5172 60.0034 32.0000 1.9868 1.9882 418.5177 418.8771 0.0539 -1.0000 -1.0000 3906427 1579484355.00 151.5172 60.0034 32.0000 1.9872 1.9886 418.5797 418.9398 0.0540 -1.0000 -1.0000 3906490 1579484355.10 151.5172 60.0034 32.0000 1.9876 1.9890 418.4998 418.8585 0.0538 -1.0000 -1.0000 3906552 1579484355.20 151.5172 60.0034 32.0000 1.9872 1.9886 418.5768 418.9363 0.0539 -1.0000 -1.0000 3906630 1579484355.30 151.5172 60.0034 32.0000 1.9877 1.9891 418.5923 418.9522 0.0540 -1.0000 -1.0000 3906880 1579484355.40 151.5172 60.0034 32.0000 1.9870 1.9884 418.5599 418.9208 0.0542 -1.0000 -1.0000 3906959 1579484355.50 151.5172 60.0033 32.0000 1.9865 1.9879 418.5279 418.8877 0.0539 -1.0000 -1.0000 3907021 1579484355.60 151.5172 60.0033 32.0000 1.9870 1.9884 418.5287 418.8888 0.0540 -1.0000 -1.0000 3907084 1579484355.70 151.4870 60.0033 32.0000 1.9870 1.9884 418.5735 418.9337 0.0540 -1.0000 -1.0000 3907162 1579484355.80 151.4870 60.0033 32.0000 1.9868 1.9882 418.4933 418.8526 0.0539 -1.0000 -1.0000 3907396 1579484355.90 151.4870 60.0033 32.0000 1.9873 1.9887 418.5151 418.8757 0.0540 -1.0000 -1.0000 3907459 1579484356.00 151.4870 60.0033 32.0000 1.9869 1.9883 418.5227 418.8826 0.0540 -1.0000 -1.0000 3907521 1579484356.10 151.4870 60.0033 32.0000 1.9875 1.9889 418.5745 418.9355 0.0540 -1.0000 -1.0000 3907584 1579484356.20 151.4974 60.0033 32.0000 1.9871 1.9885 418.4957 418.8551 0.0539 -1.0000 -1.0000 3907662 1579484356.30 151.4974 60.0033 32.0000 1.9869 1.9883 418.4689 418.8293 0.0539 -1.0000 -1.0000 3907881 1579484356.40 151.4974 60.0033 32.0000 1.9870 1.9884 418.5395 418.8987 0.0539 -1.0000 -1.0000 3907943 1579484356.50 151.4974 60.0033 32.0000 1.9871 1.9885 418.5299 418.8906 0.0541 -1.0000 -1.0000 3908005 1579484356.60 151.4974 60.0033 32.0000 1.9869 1.9883 418.4801 418.8404 0.0540 -1.0000 -1.0000 3908068 1579484356.70 151.4854 60.0033 32.0000 1.9868 1.9882 418.5180 418.8780 0.0539 -1.0000 -1.0000 3908131 1579484356.80 151.4796 60.0033 32.0000 1.9869 1.9883 418.5658 418.9251 0.0539 -1.0000 -1.0000 3908271 1579484356.90 151.4796 60.0033 32.0000 1.9865 1.9879 418.4546 418.8153 0.0541 -1.0000 -1.0000 3908334 1579484357.00 151.4796 60.0033 32.0000 1.9865 1.9879 418.5398 418.8999 0.0539 -1.0000 -1.0000 3908396 1579484357.10 151.4796 60.0033 32.0000 1.9870 1.9884 418.6033 418.9630 0.0540 -1.0000 -1.0000 3908459 1579484357.20 151.4796 60.0033 32.0000 1.9867 1.9881 418.4967 418.8564 0.0540 -1.0000 -1.0000 3908537 1579484357.30 151.4917 60.0033 32.0000 1.9872 1.9887 418.5781 418.9389 0.0540 -1.0000 -1.0000 3908599 1579484357.40 151.4917 60.0033 32.0000 1.9866 1.9881 418.6085 418.9685 0.0540 -1.0000 -1.0000 3909084 1579484357.50 151.4917 60.0033 32.0000 1.9869 1.9883 418.5269 418.8862 0.0538 -1.0000 -1.0000 3909146 1579484357.60 151.4917 60.0033 32.0000 1.9861 1.9875 418.5187 418.8777 0.0539 -1.0000 -1.0000 3909209 1579484357.70 151.4917 60.0033 32.0000 1.9867 1.9881 418.5279 418.8881 0.0540 -1.0000 -1.0000 3909287 1579484357.80 151.4859 60.0033 32.0000 1.9867 1.9881 418.5549 418.9150 0.0540 -1.0000 -1.0000 3909349 1579484357.90 151.4859 60.0033 32.0000 1.9874 1.9888 418.5715 418.9322 0.0541 -1.0000 -1.0000 3909521 1579484358.00 151.4859 60.0033 32.0000 1.9866 1.9880 418.6058 418.9663 0.0540 -1.0000 -1.0000 3909599 1579484358.10 151.4859 60.0033 32.0000 1.9865 1.9879 418.5613 418.9203 0.0539 -1.0000 -1.0000 3909662 1579484358.20 151.4859 60.0033 32.0000 1.9871 1.9885 418.4817 418.8427 0.0541 -1.0000 -1.0000 3909725 1579484358.30 151.4889 60.0033 32.0000 1.9862 1.9876 418.5141 418.8744 0.0540 -1.0000 -1.0000 3909802 1579484358.40 151.5388 60.0033 32.0000 1.9871 1.9885 418.5189 418.8790 0.0540 -1.0000 -1.0000 3910037 1579484358.50 151.5388 60.0033 32.0000 1.9877 1.9891 418.5401 418.9003 0.0540 -1.0000 -1.0000 3910099 1579484358.60 151.5388 60.0033 32.0000 1.9869 1.9883 418.6014 418.9609 0.0539 -1.0000 -1.0000 3910162 1579484358.70 151.5388 60.0033 32.0000 1.9865 1.9879 418.5872 418.9473 0.0540 -1.0000 -1.0000 3910225 1579484358.80 151.5388 60.0033 32.0000 1.9868 1.9882 418.5571 418.9174 0.0540 -1.0000 -1.0000 3910287 1579484358.90 151.5388 60.0033 32.0000 1.9869 1.9883 418.5048 418.8656 0.0541 -1.0000 -1.0000 3910584 1579484359.00 151.5175 60.0033 32.0000 1.9867 1.9882 418.5324 418.8933 0.0540 -1.0000 -1.0000 3910646 1579484359.10 151.5175 60.0033 32.0000 1.9865 1.9879 418.5095 418.8688 0.0538 -1.0000 -1.0000 3910709 1579484359.20 151.5175 60.0033 32.0000 1.9864 1.9878 418.6606 419.0208 0.0540 -1.0000 -1.0000 3910771 1579484359.30 151.5175 60.0033 32.0000 1.9862 1.9876 418.5723 418.9316 0.0540 -1.0000 -1.0000 3910834 1579484359.40 151.5175 60.0033 32.0000 1.9876 1.9890 418.4807 418.8411 0.0540 -1.0000 -1.0000 3911037 1579484359.50 151.5175 60.0033 32.0000 1.9867 1.9881 418.5680 418.9275 0.0539 -1.0000 -1.0000 3911099 1579484359.60 151.5175 60.0033 32.0000 1.9867 1.9881 418.5185 418.8782 0.0539 -1.0000 -1.0000 3911162 1579484359.70 151.5175 60.0033 32.0000 1.9865 1.9879 418.5424 418.9026 0.0540 -1.0000 -1.0000 3911224 1579484359.80 151.5175 60.0033 32.0000 1.9867 1.9881 418.5074 418.8678 0.0540 -1.0000 -1.0000 3911287 1579484359.90 151.5175 60.0033 32.0000 1.9864 1.9878 418.5091 418.8684 0.0539 -1.0000 -1.0000 3911349 1579484360.00 151.5166 60.0028 32.0000 1.9874 1.9888 418.5153 418.8754 0.0540 -1.0000 -1.0000 3911428 1579484360.10 151.5166 60.0028 32.0000 1.9867 1.9881 418.4362 418.7964 0.0540 -1.0000 -1.0000 3911490 1579484360.20 151.5166 60.0028 32.0000 1.9875 1.9889 418.4655 418.8253 0.0539 -1.0000 -1.0000 3911552 1579484360.30 151.5166 60.0028 32.0000 1.9871 1.9885 418.5243 418.8848 0.0542 -1.0000 -1.0000 3911615 1579484360.40 151.5166 60.0028 32.0000 1.9869 1.9883 418.4365 418.7959 0.0539 -1.0000 -1.0000 3911678 1579484360.50 151.5190 60.0028 32.0000 1.9860 1.9874 418.4991 418.8595 0.0540 -1.0000 -1.0000 3911912 1579484360.60 151.5209 60.0028 32.0000 1.9871 1.9885 418.4850 418.8452 0.0540 -1.0000 -1.0000 3911990 1579484360.70 151.5209 60.0028 32.0000 1.9868 1.9882 418.5418 418.9012 0.0539 -1.0000 -1.0000 3912052 1579484360.80 151.5209 60.0028 32.0000 1.9868 1.9882 418.4733 418.8320 0.0538 -1.0000 -1.0000 3912115 1579484360.90 151.5209 60.0028 32.0000 1.9874 1.9888 418.5018 418.8612 0.0540 -1.0000 -1.0000 3912193 1579484361.00 151.5209 60.0028 32.0000 1.9873 1.9887 418.4219 418.7817 0.0539 -1.0000 -1.0000 3912646 1579484361.10 151.5209 60.0028 32.0000 1.9865 1.9879 418.5827 418.9414 0.0539 -1.0000 -1.0000 3912709 1579484361.20 151.5209 60.0028 32.0000 1.9876 1.9890 418.5696 418.9302 0.0540 -1.0000 -1.0000 3912771 1579484361.30 151.5209 60.0028 32.0000 1.9871 1.9885 418.5534 418.9132 0.0540 -1.0000 -1.0000 3912834 1579484361.40 151.5209 60.0028 32.0000 1.9868 1.9882 418.5015 418.8608 0.0539 -1.0000 -1.0000 3912912 1579484361.50 151.5209 60.0028 32.0000 1.9869 1.9883 418.5165 418.8765 0.0539 -1.0000 -1.0000 3913037 1579484361.60 151.5209 60.0028 32.0000 1.9865 1.9879 418.5775 418.9372 0.0539 -1.0000 -1.0000 3913099 1579484361.70 151.5277 60.0028 32.0000 1.9867 1.9881 418.4584 418.8194 0.0541 -1.0000 -1.0000 3913177 1579484361.80 151.5272 60.0028 32.0000 1.9868 1.9882 418.4683 418.8280 0.0539 -1.0000 -1.0000 3913240 1579484361.90 151.5150 60.0028 32.0000 1.9866 1.9880 418.5339 418.8927 0.0538 -1.0000 -1.0000 3913302 1579484362.00 151.5150 60.0028 32.0000 1.9868 1.9882 418.4749 418.8348 0.0539 -1.0000 -1.0000 3913412 1579484362.10 151.5150 60.0028 32.0000 1.9863 1.9877 418.5028 418.8631 0.0541 -1.0000 -1.0000 3913475 1579484362.20 151.5315 60.0028 32.0000 1.9869 1.9883 418.5246 418.8841 0.0538 -1.0000 -1.0000 3913537 1579484362.30 151.5491 60.0028 32.0000 1.9863 1.9877 418.5068 418.8660 0.0538 -1.0000 -1.0000 3913599 1579484362.40 151.5491 60.0028 32.0000 1.9870 1.9884 418.4728 418.8318 0.0538 -1.0000 -1.0000 3913662 1579484362.50 151.5491 60.0028 32.0000 1.9877 1.9891 418.4854 418.8446 0.0539 -1.0000 -1.0000 3913896 1579484362.60 151.5491 60.0028 32.0000 1.9874 1.9888 418.4803 418.8407 0.0539 -1.0000 -1.0000 3913975 1579484362.70 151.5491 60.0028 32.0000 1.9872 1.9886 418.4576 418.8155 0.0537 -1.0000 -1.0000 3914037 1579484362.80 151.5337 60.0028 32.0000 1.9877 1.9891 418.4796 418.8391 0.0539 -1.0000 -1.0000 3914099 1579484362.90 151.5337 60.0028 32.0000 1.9872 1.9887 418.5514 418.9113 0.0539 -1.0000 -1.0000 3914178 1579484363.00 151.5337 60.0028 32.0000 1.9872 1.9886 418.5951 418.9543 0.0538 -1.0000 -1.0000 3914240 1579484363.10 151.5337 60.0028 32.0000 1.9867 1.9881 418.5018 418.8622 0.0540 -1.0000 -1.0000 3914380 1579484363.20 151.5337 60.0028 32.0000 1.9864 1.9878 418.4573 418.8172 0.0540 -1.0000 -1.0000 3914443 1579484363.30 151.5449 60.0028 32.0000 1.9869 1.9883 418.4957 418.8554 0.0539 -1.0000 -1.0000 3914505 1579484363.40 151.5457 60.0028 32.0000 1.9869 1.9883 418.5169 418.8768 0.0539 -1.0000 -1.0000 3914584 1579484363.50 151.5457 60.0028 32.0000 1.9869 1.9883 418.5355 418.8956 0.0540 -1.0000 -1.0000 3914646 1579484363.60 151.5457 60.0028 32.0000 1.9876 1.9890 418.5251 418.8856 0.0540 -1.0000 -1.0000 3914880 1579484363.70 151.5457 60.0028 32.0000 1.9870 1.9884 418.5070 418.8667 0.0539 -1.0000 -1.0000 3914943 1579484363.80 151.5464 60.0028 32.0000 1.9871 1.9885 418.5998 418.9599 0.0540 -1.0000 -1.0000 3915021 1579484363.90 151.5499 60.0028 32.0000 1.9871 1.9885 418.4879 418.8483 0.0540 -1.0000 -1.0000 3915084 1579484364.00 151.5499 60.0028 32.0000 1.9871 1.9885 418.4848 418.8447 0.0540 -1.0000 -1.0000 3915146 1579484364.10 151.5499 60.0028 32.0000 1.9866 1.9880 418.5169 418.8771 0.0540 -1.0000 -1.0000 3915896 1579484364.20 151.5499 60.0028 32.0000 1.9872 1.9886 418.5204 418.8807 0.0541 -1.0000 -1.0000 3915975 1579484364.30 151.5499 60.0028 32.0000 1.9869 1.9883 418.5731 418.9332 0.0540 -1.0000 -1.0000 3916037 1579484364.40 151.4748 60.0028 32.0000 1.9867 1.9881 418.5180 418.8779 0.0539 -1.0000 -1.0000 3916099 1579484364.50 151.4748 60.0028 32.0000 1.9865 1.9879 418.5165 418.8765 0.0540 -1.0000 -1.0000 3916162 1579484364.60 151.4748 60.0028 32.0000 1.9861 1.9875 418.3936 418.7536 0.0539 -1.0000 -1.0000 3916271 1579484364.70 151.4748 60.0028 32.0000 1.9867 1.9881 418.5275 418.8869 0.0539 -1.0000 -1.0000 3916334 1579484364.80 151.4748 60.0028 32.0000 1.9870 1.9884 418.4608 418.8201 0.0539 -1.0000 -1.0000 3916396 1579484364.90 151.4748 60.0028 32.0000 1.9867 1.9881 418.4443 418.8043 0.0540 -1.0000 -1.0000 3916459 1579484365.00 151.4748 60.0028 32.0000 1.9860 1.9875 418.5637 418.9242 0.0541 -1.0000 -1.0000 3916521 1579484365.10 151.4748 60.0028 32.0000 1.9863 1.9877 418.5108 418.8703 0.0538 -1.0000 -1.0000 3916771 1579484365.20 151.4748 60.0028 32.0000 1.9865 1.9879 418.5316 418.8898 0.0537 -1.0000 -1.0000 3916834 1579484365.30 151.4748 60.0028 32.0000 1.9873 1.9887 418.4886 418.8475 0.0538 -1.0000 -1.0000 3916896 1579484365.40 151.4748 60.0028 32.0000 1.9868 1.9882 418.4453 418.8068 0.0543 -1.0000 -1.0000 3916974 1579484365.50 151.4827 60.0022 32.0000 1.9865 1.9879 418.5202 418.8822 0.0542 -1.0000 -1.0000 3917037 1579484365.60 151.4827 60.0022 32.0000 1.9861 1.9875 418.4198 418.7804 0.0541 -1.0000 -1.0000 3917115 1579484365.70 151.4973 60.0022 32.0000 1.9869 1.9883 418.3645 418.7239 0.0539 -1.0000 -1.0000 3917193 1579484365.80 151.5016 60.0022 32.0000 1.9863 1.9877 418.5057 418.8657 0.0539 -1.0000 -1.0000 3917240 1579484365.90 151.5016 60.0022 32.0000 1.9866 1.9880 418.5176 418.8777 0.0541 -1.0000 -1.0000 3917302 1579484366.00 151.4836 60.0022 32.0000 1.9871 1.9885 418.4863 418.8467 0.0540 -1.0000 -1.0000 3917380 1579484366.10 151.4836 60.0022 32.0000 1.9860 1.9874 418.5620 418.9227 0.0541 -1.0000 -1.0000 3917912 1579484366.20 151.4836 60.0022 32.0000 1.9865 1.9879 418.4576 418.8174 0.0539 -1.0000 -1.0000 3917975 1579484366.30 151.4836 60.0022 32.0000 1.9871 1.9885 418.3966 418.7551 0.0538 -1.0000 -1.0000 3918052 1579484366.40 151.4836 60.0022 32.0000 1.9866 1.9880 418.4382 418.7982 0.0539 -1.0000 -1.0000 3918115 1579484366.50 151.4836 60.0022 32.0000 1.9869 1.9883 418.4396 418.7985 0.0538 -1.0000 -1.0000 3918178 1579484366.60 151.4836 60.0022 32.0000 1.9867 1.9881 418.4274 418.7867 0.0539 -1.0000 -1.0000 3918240 1579484366.70 151.4836 60.0022 32.0000 1.9864 1.9878 418.5457 418.9052 0.0539 -1.0000 -1.0000 3918302 1579484366.80 151.4836 60.0022 32.0000 1.9861 1.9875 418.4811 418.8404 0.0538 -1.0000 -1.0000 3918365 1579484366.90 151.4836 60.0022 32.0000 1.9869 1.9883 418.5045 418.8640 0.0539 -1.0000 -1.0000 3918443 1579484367.00 151.4836 60.0022 32.0000 1.9873 1.9887 418.5208 418.8808 0.0539 -1.0000 -1.0000 3918505 1579484367.10 151.4836 60.0022 32.0000 1.9869 1.9883 418.4779 418.8373 0.0539 -1.0000 -1.0000 3918568 1579484367.20 151.5340 60.0022 32.0000 1.9867 1.9881 418.4611 418.8208 0.0539 -1.0000 -1.0000 3918662 1579484367.30 151.5620 60.0022 32.0000 1.9868 1.9882 418.4932 418.8531 0.0540 -1.0000 -1.0000 3918724 1579484367.40 151.5620 60.0022 32.0000 1.9866 1.9880 418.5187 418.8789 0.0540 -1.0000 -1.0000 3918818 1579484367.50 151.5379 60.0022 32.0000 1.9872 1.9886 418.5337 418.8928 0.0538 -1.0000 -1.0000 3918880 1579484367.60 151.5379 60.0022 32.0000 1.9872 1.9886 418.4439 418.8030 0.0539 -1.0000 -1.0000 3918943 1579484367.70 151.5379 60.0022 32.0000 1.9864 1.9878 418.4868 418.8468 0.0539 -1.0000 -1.0000 3919193 1579484367.80 151.4946 60.0022 32.0000 1.9868 1.9882 418.5386 418.8980 0.0538 -1.0000 -1.0000 3919255 1579484367.90 151.4946 60.0022 32.0000 1.9869 1.9883 418.5604 418.9205 0.0540 -1.0000 -1.0000 3919318 1579484368.00 151.4946 60.0022 32.0000 1.9870 1.9884 418.4838 418.8442 0.0540 -1.0000 -1.0000 3919396 1579484368.10 151.4946 60.0022 32.0000 1.9870 1.9884 418.5164 418.8764 0.0540 -1.0000 -1.0000 3919459 1579484368.20 151.4946 60.0022 32.0000 1.9871 1.9885 418.5796 418.9409 0.0540 -1.0000 -1.0000 3919630 1579484368.30 151.5138 60.0022 32.0000 1.9877 1.9891 418.5630 418.9213 0.0537 -1.0000 -1.0000 3919709 1579484368.40 151.5204 60.0022 32.0000 1.9863 1.9877 418.5047 418.8640 0.0539 -1.0000 -1.0000 3919771 1579484368.50 151.5204 60.0022 32.0000 1.9873 1.9887 418.4726 418.8322 0.0539 -1.0000 -1.0000 3919834 1579484368.60 151.5204 60.0022 32.0000 1.9870 1.9884 418.5351 418.8942 0.0537 -1.0000 -1.0000 3919912 1579484368.70 151.5204 60.0022 32.0000 1.9869 1.9883 418.5394 418.8997 0.0541 -1.0000 -1.0000 3920130 1579484368.80 151.5204 60.0022 32.0000 1.9871 1.9885 418.5087 418.8685 0.0539 -1.0000 -1.0000 3920193 1579484368.90 151.5081 60.0022 32.0000 1.9876 1.9890 418.6166 418.9761 0.0540 -1.0000 -1.0000 3920271 1579484369.00 151.5081 60.0022 32.0000 1.9867 1.9881 418.5403 418.9007 0.0540 -1.0000 -1.0000 3920334 1579484369.10 151.5081 60.0022 32.0000 1.9868 1.9882 418.5055 418.8644 0.0538 -1.0000 -1.0000 3920396 1579484369.20 151.5081 60.0022 32.0000 1.9862 1.9876 418.4685 418.8275 0.0538 -1.0000 -1.0000 3920787 1579484369.30 151.5081 60.0022 32.0000 1.9869 1.9883 418.4465 418.8062 0.0540 -1.0000 -1.0000 3920849 1579484369.40 151.5005 60.0022 32.0000 1.9867 1.9881 418.5965 418.9553 0.0538 -1.0000 -1.0000 3920912 1579484369.50 151.4916 60.0022 32.0000 1.9866 1.9880 418.5515 418.9111 0.0539 -1.0000 -1.0000 3920974 1579484369.60 151.4916 60.0022 32.0000 1.9863 1.9877 418.5461 418.9051 0.0537 -1.0000 -1.0000 3921037 1579484369.70 151.4916 60.0022 32.0000 1.9862 1.9876 418.4417 418.8007 0.0539 -1.0000 -1.0000 3921428 1579484369.80 151.4916 60.0022 32.0000 1.9861 1.9875 418.5610 418.9210 0.0539 -1.0000 -1.0000 3921490 1579484369.90 151.4916 60.0022 32.0000 1.9870 1.9884 418.4862 418.8456 0.0539 -1.0000 -1.0000 3921552 1579484370.00 151.4916 60.0022 32.0000 1.9872 1.9886 418.5112 418.8704 0.0539 -1.0000 -1.0000 3921630 1579484370.10 151.4916 60.0022 32.0000 1.9868 1.9882 418.5903 418.9507 0.0540 -1.0000 -1.0000 3921693 1579484370.20 151.4916 60.0022 32.0000 1.9866 1.9880 418.5630 418.9249 0.0543 -1.0000 -1.0000 3921865 1579484370.30 151.4916 60.0022 32.0000 1.9864 1.9878 418.5625 418.9217 0.0539 -1.0000 -1.0000 3921943 1579484370.40 151.4916 60.0022 32.0000 1.9870 1.9884 418.5390 418.8993 0.0541 -1.0000 -1.0000 3922005 1579484370.50 151.4990 60.0016 32.0000 1.9868 1.9882 418.5792 418.9393 0.0539 -1.0000 -1.0000 3922068 1579484370.60 151.4990 60.0016 32.0000 1.9872 1.9886 418.4609 418.8203 0.0539 -1.0000 -1.0000 3922146 1579484370.70 151.4990 60.0016 32.0000 1.9862 1.9876 418.5359 418.8952 0.0539 -1.0000 -1.0000 3922209 1579484370.80 151.4630 60.0016 32.0000 1.9863 1.9877 418.4918 418.8515 0.0539 -1.0000 -1.0000 3922427 1579484370.90 151.4630 60.0016 32.0000 1.9865 1.9879 418.5128 418.8730 0.0539 -1.0000 -1.0000 3922505 1579484371.00 151.4620 60.0016 32.0000 1.9863 1.9877 418.5149 418.8742 0.0539 -1.0000 -1.0000 3922568 1579484371.10 151.4499 60.0016 32.0000 1.9872 1.9886 418.5093 418.8684 0.0538 -1.0000 -1.0000 3922630 1579484371.20 151.4499 60.0016 32.0000 1.9864 1.9878 418.4608 418.8209 0.0539 -1.0000 -1.0000 3922693 1579484371.30 151.4499 60.0016 32.0000 1.9865 1.9879 418.4739 418.8331 0.0539 -1.0000 -1.0000 3923537 1579484371.40 151.4499 60.0016 32.0000 1.9867 1.9881 418.5064 418.8659 0.0539 -1.0000 -1.0000 3923599 1579484371.50 151.4499 60.0016 32.0000 1.9864 1.9878 418.4750 418.8339 0.0538 -1.0000 -1.0000 3923678 1579484371.60 151.4562 60.0016 32.0000 1.9866 1.9880 418.5519 418.9115 0.0539 -1.0000 -1.0000 3923740 1579484371.70 151.4571 60.0016 32.0000 1.9874 1.9888 418.4887 418.8483 0.0539 -1.0000 -1.0000 3923802 1579484371.80 151.4571 60.0016 32.0000 1.9873 1.9887 418.4904 418.8513 0.0541 -1.0000 -1.0000 3923865 1579484371.90 151.4571 60.0016 32.0000 1.9865 1.9879 418.4150 418.7753 0.0540 -1.0000 -1.0000 3923928 1579484372.00 151.4571 60.0016 32.0000 1.9867 1.9881 418.5197 418.8784 0.0537 -1.0000 -1.0000 3924005 1579484372.10 151.4599 60.0016 32.0000 1.9866 1.9880 418.5446 418.9037 0.0539 -1.0000 -1.0000 3924068 1579484372.20 151.4694 60.0016 32.0000 1.9865 1.9880 418.5272 418.8877 0.0540 -1.0000 -1.0000 3924130 1579484372.30 151.4694 60.0016 32.0000 1.9868 1.9882 418.5252 418.8841 0.0537 -1.0000 -1.0000 3924521 1579484372.40 151.4694 60.0016 32.0000 1.9864 1.9878 418.4546 418.8136 0.0538 -1.0000 -1.0000 3924584 1579484372.50 151.4694 60.0016 32.0000 1.9877 1.9891 418.5121 418.8708 0.0538 -1.0000 -1.0000 3924646 1579484372.60 151.4694 60.0016 32.0000 1.9869 1.9883 418.5436 418.9032 0.0539 -1.0000 -1.0000 3924724 1579484372.70 151.4454 60.0016 32.0000 1.9869 1.9883 418.4983 418.8589 0.0540 -1.0000 -1.0000 3924787 1579484372.80 151.5217 60.0016 32.0000 1.9870 1.9884 418.5751 418.9347 0.0539 -1.0000 -1.0000 3924849 1579484372.90 151.5031 60.0016 32.0000 1.9860 1.9875 418.5102 418.8695 0.0538 -1.0000 -1.0000 3924927 1579484373.00 151.5031 60.0016 32.0000 1.9864 1.9878 418.4564 418.8164 0.0540 -1.0000 -1.0000 3924990 1579484373.10 151.5031 60.0016 32.0000 1.9868 1.9882 418.5349 418.8948 0.0538 -1.0000 -1.0000 3925052 1579484373.20 151.5031 60.0016 32.0000 1.9870 1.9884 418.5170 418.8768 0.0540 -1.0000 -1.0000 3925115 1579484373.30 151.5031 60.0016 32.0000 1.9873 1.9887 418.5377 418.8978 0.0540 -1.0000 -1.0000 3925177 1579484373.40 151.5031 60.0016 32.0000 1.9867 1.9881 418.4925 418.8525 0.0540 -1.0000 -1.0000 3925255 1579484373.50 151.5031 60.0016 32.0000 1.9868 1.9882 418.5427 418.9024 0.0539 -1.0000 -1.0000 3925318 1579484373.60 151.5031 60.0016 32.0000 1.9871 1.9885 418.5106 418.8711 0.0540 -1.0000 -1.0000 3925380 1579484373.70 151.5031 60.0016 32.0000 1.9875 1.9889 418.4908 418.8504 0.0540 -1.0000 -1.0000 3925459 1579484373.80 151.4483 60.0016 32.0000 1.9870 1.9884 418.5814 418.9410 0.0539 -1.0000 -1.0000 3925521 1579484373.90 151.4483 60.0016 32.0000 1.9872 1.9886 418.5277 418.8873 0.0539 -1.0000 -1.0000 3925771 1579484374.00 151.4483 60.0016 32.0000 1.9876 1.9890 418.4816 418.8411 0.0539 -1.0000 -1.0000 3925849 1579484374.10 151.4483 60.0016 32.0000 1.9868 1.9882 418.5471 418.9059 0.0538 -1.0000 -1.0000 3925912 1579484374.20 151.4483 60.0016 32.0000 1.9868 1.9882 418.5580 418.9172 0.0539 -1.0000 -1.0000 3925975 1579484374.30 151.4483 60.0016 32.0000 1.9871 1.9885 418.5565 418.9163 0.0539 -1.0000 -1.0000 3926037 1579484374.40 151.4483 60.0016 32.0000 1.9869 1.9884 418.5020 418.8617 0.0539 -1.0000 -1.0000 3926130 1579484374.50 151.4483 60.0016 32.0000 1.9864 1.9878 418.4971 418.8569 0.0540 -1.0000 -1.0000 3926178 1579484374.60 151.4483 60.0016 32.0000 1.9866 1.9880 418.4946 418.8546 0.0539 -1.0000 -1.0000 3926256 1579484374.70 151.4483 60.0016 32.0000 1.9868 1.9882 418.4576 418.8167 0.0538 -1.0000 -1.0000 3926318 1579484374.80 151.4483 60.0016 32.0000 1.9862 1.9876 418.5143 418.8733 0.0538 -1.0000 -1.0000 3926380 1579484374.90 151.4483 60.0016 32.0000 1.9869 1.9883 418.4957 418.8544 0.0538 -1.0000 -1.0000 3926459 1579484375.00 151.4483 60.0016 32.0000 1.9865 1.9879 418.4653 418.8253 0.0540 -1.0000 -1.0000 3926521 1579484375.10 151.4589 60.0017 32.0000 1.9866 1.9880 418.5147 418.8743 0.0539 -1.0000 -1.0000 3926584 1579484375.20 151.4683 60.0018 32.0000 1.9867 1.9881 418.5098 418.8692 0.0538 -1.0000 -1.0000 3926646 1579484375.30 151.4683 60.0018 32.0000 1.9859 1.9873 418.5497 418.9083 0.0537 -1.0000 -1.0000 3926709 1579484375.40 151.4683 60.0018 32.0000 1.9866 1.9880 418.4649 418.8241 0.0538 -1.0000 -1.0000 3926896 1579484375.50 151.4683 60.0018 32.0000 1.9867 1.9881 418.5340 418.8931 0.0539 -1.0000 -1.0000 3926959 1579484375.60 151.4744 60.0018 32.0000 1.9878 1.9892 418.5637 418.9234 0.0539 -1.0000 -1.0000 3927021 1579484375.70 151.4744 60.0018 32.0000 1.9866 1.9881 418.5261 418.8850 0.0538 -1.0000 -1.0000 3927099 1579484375.80 151.4744 60.0018 32.0000 1.9864 1.9878 418.4883 418.8483 0.0540 -1.0000 -1.0000 3927162 1579484375.90 151.4744 60.0018 32.0000 1.9864 1.9878 418.4594 418.8190 0.0539 -1.0000 -1.0000 3927396 1579484376.00 151.4744 60.0018 32.0000 1.9867 1.9881 418.4834 418.8442 0.0541 -1.0000 -1.0000 3927459 1579484376.10 151.4744 60.0018 32.0000 1.9870 1.9885 418.4891 418.8487 0.0539 -1.0000 -1.0000 3927521 1579484376.20 151.4856 60.0018 32.0000 1.9865 1.9879 418.5072 418.8660 0.0538 -1.0000 -1.0000 3927584 1579484376.30 151.4856 60.0018 32.0000 1.9868 1.9882 418.4953 418.8567 0.0541 -1.0000 -1.0000 3927662 1579484376.40 151.4856 60.0018 32.0000 1.9866 1.9880 418.5156 418.8752 0.0539 -1.0000 -1.0000 3927880 1579484376.50 151.4856 60.0018 32.0000 1.9868 1.9882 418.4230 418.7815 0.0538 -1.0000 -1.0000 3927943 1579484376.60 151.4856 60.0018 32.0000 1.9866 1.9881 418.4550 418.8145 0.0539 -1.0000 -1.0000 3928021 1579484376.70 151.4784 60.0018 32.0000 1.9869 1.9883 418.4827 418.8423 0.0538 -1.0000 -1.0000 3928084 1579484376.80 151.4784 60.0018 32.0000 1.9868 1.9882 418.5112 418.8700 0.0539 -1.0000 -1.0000 3928146 1579484376.90 151.4784 60.0018 32.0000 1.9868 1.9882 418.4895 418.8488 0.0539 -1.0000 -1.0000 3928380 1579484377.00 151.4784 60.0018 32.0000 1.9863 1.9877 418.4061 418.7657 0.0539 -1.0000 -1.0000 3928443 1579484377.10 151.4784 60.0018 32.0000 1.9864 1.9878 418.4636 418.8230 0.0539 -1.0000 -1.0000 3928505 1579484377.20 151.4768 60.0018 32.0000 1.9871 1.9885 418.4794 418.8383 0.0538 -1.0000 -1.0000 3928584 1579484377.30 151.4759 60.0018 32.0000 1.9868 1.9882 418.5912 418.9504 0.0538 -1.0000 -1.0000 3928646 1579484377.40 151.4759 60.0018 32.0000 1.9867 1.9881 418.5544 418.9142 0.0540 -1.0000 -1.0000 3928724 1579484377.50 151.4759 60.0018 32.0000 1.9873 1.9887 418.5159 418.8752 0.0539 -1.0000 -1.0000 3929162 1579484377.60 151.4759 60.0018 32.0000 1.9865 1.9879 418.4671 418.8270 0.0540 -1.0000 -1.0000 3929224 1579484377.70 151.4759 60.0018 32.0000 1.9866 1.9880 418.4376 418.7975 0.0539 -1.0000 -1.0000 3929302 1579484377.80 151.4933 60.0018 32.0000 1.9868 1.9882 418.4977 418.8569 0.0539 -1.0000 -1.0000 3929365 1579484377.90 151.4933 60.0018 32.0000 1.9866 1.9880 418.5114 418.8708 0.0538 -1.0000 -1.0000 3929428 1579484378.00 151.4933 60.0018 32.0000 1.9869 1.9883 418.5045 418.8637 0.0539 -1.0000 -1.0000 3929771 1579484378.10 151.4933 60.0018 32.0000 1.9867 1.9881 418.4560 418.8158 0.0539 -1.0000 -1.0000 3929834 1579484378.20 151.4933 60.0018 32.0000 1.9865 1.9879 418.5016 418.8614 0.0539 -1.0000 -1.0000 3929896 1579484378.30 151.4933 60.0018 32.0000 1.9869 1.9883 418.5156 418.8748 0.0538 -1.0000 -1.0000 3929975 1579484378.40 151.4933 60.0018 32.0000 1.9866 1.9880 418.4618 418.8211 0.0539 -1.0000 -1.0000 3930037 1579484378.50 151.4933 60.0018 32.0000 1.9868 1.9882 418.5290 418.8881 0.0538 -1.0000 -1.0000 3930318 1579484378.60 151.4933 60.0018 32.0000 1.9866 1.9880 418.5168 418.8765 0.0540 -1.0000 -1.0000 3930396 1579484378.70 151.4933 60.0018 32.0000 1.9866 1.9880 418.5613 418.9219 0.0540 -1.0000 -1.0000 3930459 1579484378.80 151.4928 60.0018 32.0000 1.9867 1.9881 418.5714 418.9310 0.0539 -1.0000 -1.0000 3930521 1579484378.90 151.4911 60.0018 32.0000 1.9870 1.9884 418.5030 418.8615 0.0537 -1.0000 -1.0000 3930599 1579484379.00 151.5297 60.0018 32.0000 1.9868 1.9882 418.5065 418.8655 0.0539 -1.0000 -1.0000 3930662 1579484379.10 151.5297 60.0018 32.0000 1.9868 1.9882 418.5875 418.9474 0.0539 -1.0000 -1.0000 3930724 1579484379.20 151.5297 60.0018 32.0000 1.9867 1.9881 418.5864 418.9454 0.0538 -1.0000 -1.0000 3930802 1579484379.30 151.5297 60.0018 32.0000 1.9867 1.9881 418.5367 418.8956 0.0538 -1.0000 -1.0000 3930865 1579484379.40 151.4852 60.0018 32.0000 1.9864 1.9878 418.5435 418.9020 0.0537 -1.0000 -1.0000 3930927 1579484379.50 151.4852 60.0018 32.0000 1.9872 1.9886 418.5263 418.8848 0.0538 -1.0000 -1.0000 3931162 1579484379.60 151.4852 60.0018 32.0000 1.9868 1.9882 418.5656 418.9254 0.0540 -1.0000 -1.0000 3931224 1579484379.70 151.4852 60.0018 32.0000 1.9868 1.9882 418.5971 418.9570 0.0539 -1.0000 -1.0000 3931287 1579484379.80 151.4852 60.0018 32.0000 1.9870 1.9884 418.5581 418.9178 0.0540 -1.0000 -1.0000 3931349 1579484379.90 151.4975 60.0021 32.0000 1.9864 1.9878 418.5314 418.8924 0.0540 -1.0000 -1.0000 3931412 1579484380.00 151.5184 60.0026 32.0000 1.9863 1.9877 418.5393 418.8976 0.0538 -1.0000 -1.0000 3931646 1579484380.10 151.5184 60.0026 32.0000 1.9864 1.9878 418.5313 418.8906 0.0539 -1.0000 -1.0000 3931709 1579484380.20 151.5184 60.0026 32.0000 1.9869 1.9883 418.5505 418.9099 0.0539 -1.0000 -1.0000 3931771 1579484380.30 151.5184 60.0026 32.0000 1.9870 1.9884 418.5557 418.9157 0.0539 -1.0000 -1.0000 3931849 1579484380.40 151.5184 60.0026 32.0000 1.9868 1.9882 418.5513 418.9107 0.0538 -1.0000 -1.0000 3931912 1579484380.50 151.5184 60.0026 32.0000 1.9867 1.9881 418.5524 418.9116 0.0539 -1.0000 -1.0000 3932037 1579484380.60 151.5184 60.0026 32.0000 1.9866 1.9880 418.5610 418.9202 0.0539 -1.0000 -1.0000 3932115 1579484380.70 151.4816 60.0026 32.0000 1.9857 1.9871 418.5078 418.8668 0.0538 -1.0000 -1.0000 3932177 1579484380.80 151.4816 60.0026 32.0000 1.9867 1.9881 418.5456 418.9050 0.0539 -1.0000 -1.0000 3932240 1579484380.90 151.4816 60.0026 32.0000 1.9864 1.9878 418.5750 418.9341 0.0538 -1.0000 -1.0000 3932318 1579484381.00 151.4816 60.0026 32.0000 1.9871 1.9885 418.5204 418.8791 0.0538 -1.0000 -1.0000 3932380 1579484381.10 151.4816 60.0026 32.0000 1.9868 1.9882 418.5429 418.9024 0.0540 -1.0000 -1.0000 3932662 1579484381.20 151.4816 60.0026 32.0000 1.9872 1.9887 418.5531 418.9137 0.0540 -1.0000 -1.0000 3932724 1579484381.30 151.4861 60.0026 32.0000 1.9868 1.9882 418.5725 418.9309 0.0537 -1.0000 -1.0000 3932787 1579484381.40 151.4861 60.0026 32.0000 1.9864 1.9878 418.5490 418.9069 0.0537 -1.0000 -1.0000 3932865 1579484381.50 151.4861 60.0026 32.0000 1.9864 1.9878 418.5230 418.8815 0.0538 -1.0000 -1.0000 3932927 1579484381.60 151.4861 60.0026 32.0000 1.9868 1.9882 418.5680 418.9275 0.0539 -1.0000 -1.0000 3933771 1579484381.70 151.4861 60.0026 32.0000 1.9867 1.9881 418.5386 418.8988 0.0540 -1.0000 -1.0000 3933849 1579484381.80 151.4861 60.0026 32.0000 1.9872 1.9886 418.5923 418.9517 0.0539 -1.0000 -1.0000 3933912 1579484381.90 151.4861 60.0026 32.0000 1.9865 1.9879 418.5925 418.9522 0.0539 -1.0000 -1.0000 3933975 1579484382.00 151.4861 60.0026 32.0000 1.9867 1.9881 418.5082 418.8672 0.0538 -1.0000 -1.0000 3934052 1579484382.10 151.4861 60.0026 32.0000 1.9870 1.9884 418.6070 418.9664 0.0538 -1.0000 -1.0000 3934115 1579484382.20 151.4861 60.0026 32.0000 1.9859 1.9873 418.6337 418.9933 0.0539 -1.0000 -1.0000 3934177 1579484382.30 151.4871 60.0026 32.0000 1.9870 1.9884 418.6676 419.0277 0.0539 -1.0000 -1.0000 3934256 1579484382.40 151.5383 60.0026 32.0000 1.9870 1.9884 418.5718 418.9302 0.0538 -1.0000 -1.0000 3934318 1579484382.50 151.5383 60.0026 32.0000 1.9866 1.9880 418.6893 419.0492 0.0539 -1.0000 -1.0000 3934380 1579484382.60 151.5383 60.0026 32.0000 1.9866 1.9881 418.5953 418.9551 0.0540 -1.0000 -1.0000 3934459 1579484382.70 151.5383 60.0026 32.0000 1.9868 1.9883 418.5678 418.9280 0.0540 -1.0000 -1.0000 3934537 1579484382.80 151.5383 60.0026 32.0000 1.9859 1.9873 418.6152 418.9749 0.0539 -1.0000 -1.0000 3934599 1579484382.90 151.4980 60.0026 32.0000 1.9866 1.9881 418.6746 419.0344 0.0539 -1.0000 -1.0000 3934677 1579484383.00 151.4980 60.0026 32.0000 1.9867 1.9882 418.6251 418.9851 0.0540 -1.0000 -1.0000 3934740 1579484383.10 151.4980 60.0026 32.0000 1.9865 1.9880 418.6435 419.0037 0.0540 -1.0000 -1.0000 3935021 1579484383.20 151.4980 60.0026 32.0000 1.9866 1.9880 418.5031 418.8625 0.0539 -1.0000 -1.0000 3935099 1579484383.30 151.4980 60.0026 32.0000 1.9864 1.9879 418.5630 418.9225 0.0538 -1.0000 -1.0000 3935162 1579484383.40 151.4980 60.0026 32.0000 1.9874 1.9888 418.5676 418.9267 0.0539 -1.0000 -1.0000 3935224 1579484383.50 151.4980 60.0026 32.0000 1.9870 1.9884 418.6376 418.9979 0.0540 -1.0000 -1.0000 3935287 1579484383.60 151.4980 60.0026 32.0000 1.9865 1.9879 418.6583 419.0177 0.0539 -1.0000 -1.0000 3935412 1579484383.70 151.4980 60.0026 32.0000 1.9864 1.9878 418.5828 418.9415 0.0537 -1.0000 -1.0000 3935490 1579484383.80 151.4980 60.0026 32.0000 1.9867 1.9881 418.6058 418.9652 0.0539 -1.0000 -1.0000 3935552 1579484383.90 151.4980 60.0026 32.0000 1.9867 1.9881 418.5779 418.9383 0.0540 -1.0000 -1.0000 3935615 1579484384.00 151.5075 60.0026 32.0000 1.9866 1.9880 418.6008 418.9605 0.0539 -1.0000 -1.0000 3935677 1579484384.10 151.5075 60.0026 32.0000 1.9866 1.9880 418.6139 418.9733 0.0539 -1.0000 -1.0000 3936052 1579484384.20 151.5075 60.0026 32.0000 1.9872 1.9886 418.6276 418.9881 0.0540 -1.0000 -1.0000 3936115 1579484384.30 151.5075 60.0026 32.0000 1.9870 1.9884 418.6426 419.0017 0.0538 -1.0000 -1.0000 3936193 1579484384.40 151.5075 60.0026 32.0000 1.9870 1.9884 418.5345 418.8929 0.0537 -1.0000 -1.0000 3936256 1579484384.50 151.5075 60.0026 32.0000 1.9868 1.9882 418.5502 418.9089 0.0538 -1.0000 -1.0000 3936318 1579484384.60 151.5075 60.0026 32.0000 1.9866 1.9880 418.5923 418.9517 0.0539 -1.0000 -1.0000 3936396 1579484384.70 151.4771 60.0015 32.0000 1.9873 1.9887 418.6067 418.9660 0.0538 -1.0000 -1.0000 3936459 1579484384.80 151.4771 60.0015 32.0000 1.9865 1.9879 418.5753 418.9343 0.0538 -1.0000 -1.0000 3936521 1579484384.90 151.4771 60.0015 32.0000 1.9869 1.9883 418.5969 418.9562 0.0539 -1.0000 -1.0000 3936584 1579484385.00 151.4771 60.0015 32.0000 1.9868 1.9882 418.5605 418.9197 0.0538 -1.0000 -1.0000 3936646 1579484385.10 151.4771 60.0015 32.0000 1.9864 1.9878 418.5192 418.8782 0.0538 -1.0000 -1.0000 3936709 1579484385.20 151.4890 60.0015 32.0000 1.9866 1.9880 418.6010 418.9601 0.0539 -1.0000 -1.0000 3937318 1579484385.30 151.5021 60.0015 32.0000 1.9859 1.9873 418.5609 418.9204 0.0539 -1.0000 -1.0000 3937380 1579484385.40 151.5021 60.0015 32.0000 1.9863 1.9877 418.5775 418.9370 0.0539 -1.0000 -1.0000 3937459 1579484385.50 151.5021 60.0015 32.0000 1.9871 1.9885 418.5336 418.8931 0.0539 -1.0000 -1.0000 3937521 1579484385.60 151.5021 60.0015 32.0000 1.9863 1.9877 418.5458 418.9060 0.0540 -1.0000 -1.0000 3937584 1579484385.70 151.5021 60.0015 32.0000 1.9861 1.9875 418.5517 418.9110 0.0539 -1.0000 -1.0000 3937662 1579484385.80 151.4950 60.0015 32.0000 1.9867 1.9881 418.5598 418.9196 0.0539 -1.0000 -1.0000 3937725 1579484385.90 151.4879 60.0015 32.0000 1.9871 1.9885 418.5240 418.8828 0.0539 -1.0000 -1.0000 3937787 1579484386.00 151.4879 60.0015 32.0000 1.9865 1.9879 418.6120 418.9724 0.0540 -1.0000 -1.0000 3937865 1579484386.10 151.4879 60.0015 32.0000 1.9859 1.9873 418.5778 418.9378 0.0539 -1.0000 -1.0000 3937927 1579484386.20 151.4879 60.0015 32.0000 1.9864 1.9878 418.5884 418.9483 0.0539 -1.0000 -1.0000 3937990 1579484386.30 151.4879 60.0015 32.0000 1.9870 1.9884 418.4872 418.8469 0.0540 -1.0000 -1.0000 3938052 1579484386.40 151.4511 60.0015 32.0000 1.9868 1.9882 418.5344 418.8940 0.0539 -1.0000 -1.0000 3938130 1579484386.50 151.4503 60.0015 32.0000 1.9870 1.9884 418.6430 419.0022 0.0538 -1.0000 -1.0000 3938193 1579484386.60 151.4503 60.0015 32.0000 1.9871 1.9885 418.5837 418.9427 0.0539 -1.0000 -1.0000 3938256 1579484386.70 151.4503 60.0015 32.0000 1.9870 1.9884 418.5600 418.9196 0.0539 -1.0000 -1.0000 3938443 1579484386.80 151.4503 60.0015 32.0000 1.9866 1.9880 418.4969 418.8561 0.0538 -1.0000 -1.0000 3938505 1579484386.90 151.4503 60.0015 32.0000 1.9872 1.9886 418.5249 418.8841 0.0539 -1.0000 -1.0000 3938568 1579484387.00 151.4503 60.0015 32.0000 1.9871 1.9885 418.5415 418.9004 0.0538 -1.0000 -1.0000 3938646 1579484387.10 151.4503 60.0015 32.0000 1.9871 1.9885 418.5522 418.9124 0.0539 -1.0000 -1.0000 3938709 1579484387.20 151.4503 60.0015 32.0000 1.9861 1.9875 418.5313 418.8903 0.0539 -1.0000 -1.0000 3938787 1579484387.30 151.4503 60.0015 32.0000 1.9865 1.9879 418.5154 418.8753 0.0539 -1.0000 -1.0000 3938849 1579484387.40 151.4503 60.0015 32.0000 1.9863 1.9877 418.4868 418.8451 0.0538 -1.0000 -1.0000 3938912 1579484387.50 151.4517 60.0015 32.0000 1.9866 1.9880 418.5285 418.8877 0.0538 -1.0000 -1.0000 3938974 1579484387.60 151.4610 60.0015 32.0000 1.9867 1.9881 418.5454 418.9050 0.0539 -1.0000 -1.0000 3939037 1579484387.70 151.4610 60.0015 32.0000 1.9864 1.9878 418.5249 418.8854 0.0541 -1.0000 -1.0000 3939475 1579484387.80 151.4610 60.0015 32.0000 1.9862 1.9876 418.5540 418.9139 0.0538 -1.0000 -1.0000 3939537 1579484387.90 151.4610 60.0015 32.0000 1.9866 1.9881 418.5201 418.8786 0.0537 -1.0000 -1.0000 3939599 1579484388.00 151.4610 60.0015 32.0000 1.9866 1.9880 418.4499 418.8094 0.0539 -1.0000 -1.0000 3939677 1579484388.10 151.4868 60.0015 32.0000 1.9867 1.9881 418.5851 418.9435 0.0537 -1.0000 -1.0000 3939740 1579484388.20 151.4868 60.0015 32.0000 1.9872 1.9886 418.5544 418.9136 0.0539 -1.0000 -1.0000 3940427 1579484388.30 151.4868 60.0015 32.0000 1.9869 1.9883 418.5361 418.8954 0.0538 -1.0000 -1.0000 3940505 1579484388.40 151.4868 60.0015 32.0000 1.9876 1.9890 418.5115 418.8706 0.0539 -1.0000 -1.0000 3940584 1579484388.50 151.4868 60.0015 32.0000 1.9868 1.9882 418.5238 418.8833 0.0539 -1.0000 -1.0000 3940646 1579484388.60 151.4856 60.0015 32.0000 1.9866 1.9880 418.5531 418.9126 0.0539 -1.0000 -1.0000 3940709 1579484388.70 151.4742 60.0015 32.0000 1.9869 1.9883 418.5698 418.9290 0.0539 -1.0000 -1.0000 3940787 1579484388.80 151.4742 60.0015 32.0000 1.9869 1.9883 418.5304 418.8900 0.0539 -1.0000 -1.0000 3940834 1579484388.90 151.4742 60.0015 32.0000 1.9864 1.9878 418.5277 418.8875 0.0539 -1.0000 -1.0000 3940912 1579484389.00 151.4742 60.0015 32.0000 1.9864 1.9878 418.5041 418.8630 0.0538 -1.0000 -1.0000 3940974 1579484389.10 151.4742 60.0015 32.0000 1.9862 1.9876 418.4940 418.8536 0.0540 -1.0000 -1.0000 3941037 1579484389.20 151.5469 60.0015 32.0000 1.9864 1.9878 418.5649 418.9248 0.0539 -1.0000 -1.0000 3941115 1579484389.30 151.5469 60.0015 32.0000 1.9868 1.9882 418.5466 418.9061 0.0539 -1.0000 -1.0000 3941177 1579484389.40 151.5469 60.0015 32.0000 1.9875 1.9889 418.5674 418.9271 0.0539 -1.0000 -1.0000 3941256 1579484389.50 151.5469 60.0015 32.0000 1.9868 1.9882 418.5809 418.9413 0.0540 -1.0000 -1.0000 3941318 1579484389.60 151.5469 60.0015 32.0000 1.9864 1.9878 418.5149 418.8751 0.0539 -1.0000 -1.0000 3941380 1579484389.70 151.5398 60.0016 32.0000 1.9869 1.9883 418.5352 418.8945 0.0539 -1.0000 -1.0000 3941443 1579484389.80 151.5311 60.0018 32.0000 1.9862 1.9876 418.5892 418.9486 0.0538 -1.0000 -1.0000 3941505 1579484389.90 151.5311 60.0018 32.0000 1.9872 1.9886 418.5491 418.9079 0.0538 -1.0000 -1.0000 3941568 1579484390.00 151.5311 60.0018 32.0000 1.9865 1.9879 418.6022 418.9620 0.0539 -1.0000 -1.0000 3941646 1579484390.10 151.5311 60.0018 32.0000 1.9859 1.9873 418.5256 418.8840 0.0538 -1.0000 -1.0000 3941709 1579484390.20 151.5311 60.0018 32.0000 1.9865 1.9879 418.5419 418.9006 0.0538 -1.0000 -1.0000 3941771 1579484390.30 151.5311 60.0018 32.0000 1.9875 1.9889 418.5291 418.8883 0.0539 -1.0000 -1.0000 3941849 1579484390.40 151.5311 60.0018 32.0000 1.9869 1.9883 418.5514 418.9114 0.0539 -1.0000 -1.0000 3941912 1579484390.50 151.5311 60.0018 32.0000 1.9867 1.9881 418.5965 418.9560 0.0539 -1.0000 -1.0000 3941975 1579484390.60 151.5311 60.0018 32.0000 1.9867 1.9881 418.5027 418.8626 0.0539 -1.0000 -1.0000 3942037 1579484390.70 151.5311 60.0018 32.0000 1.9872 1.9886 418.5546 418.9136 0.0538 -1.0000 -1.0000 3942099 1579484390.80 151.5201 60.0018 32.0000 1.9863 1.9877 418.5476 418.9072 0.0539 -1.0000 -1.0000 3943068 1579484390.90 151.5134 60.0018 32.0000 1.9868 1.9882 418.5265 418.8854 0.0538 -1.0000 -1.0000 3943130 1579484391.00 151.5134 60.0018 32.0000 1.9871 1.9885 418.5388 418.8990 0.0541 -1.0000 -1.0000 3943193 1579484391.10 151.5134 60.0018 32.0000 1.9870 1.9884 418.6087 418.9694 0.0540 -1.0000 -1.0000 3943255 1579484391.20 151.5134 60.0018 32.0000 1.9865 1.9879 418.5517 418.9116 0.0540 -1.0000 -1.0000 3943334 1579484391.30 151.5134 60.0018 32.0000 1.9870 1.9884 418.4994 418.8591 0.0539 -1.0000 -1.0000 3943396 1579484391.40 151.5134 60.0018 32.0000 1.9864 1.9878 418.5354 418.8948 0.0539 -1.0000 -1.0000 3943475 1579484391.50 151.5282 60.0018 32.0000 1.9867 1.9881 418.4942 418.8540 0.0539 -1.0000 -1.0000 3943537 1579484391.60 151.5282 60.0018 32.0000 1.9861 1.9875 418.5453 418.9045 0.0538 -1.0000 -1.0000 3943599 1579484391.70 151.5282 60.0018 32.0000 1.9870 1.9884 418.5327 418.8925 0.0540 -1.0000 -1.0000 3943662 1579484391.80 151.5282 60.0018 32.0000 1.9865 1.9879 418.4891 418.8476 0.0538 -1.0000 -1.0000 3943725 1579484391.90 151.5282 60.0018 32.0000 1.9871 1.9885 418.5671 418.9265 0.0539 -1.0000 -1.0000 3943912 1579484392.00 151.5023 60.0018 32.0000 1.9871 1.9885 418.5594 418.9173 0.0536 -1.0000 -1.0000 3943990 1579484392.10 151.5023 60.0018 32.0000 1.9869 1.9883 418.4882 418.8469 0.0538 -1.0000 -1.0000 3944052 1579484392.20 151.5023 60.0018 32.0000 1.9868 1.9882 418.5403 418.9000 0.0539 -1.0000 -1.0000 3944115 1579484392.30 151.5023 60.0018 32.0000 1.9865 1.9879 418.5158 418.8768 0.0541 -1.0000 -1.0000 3944193 1579484392.40 151.5023 60.0018 32.0000 1.9871 1.9885 418.5232 418.8820 0.0538 -1.0000 -1.0000 3944256 1579484392.50 151.5023 60.0018 32.0000 1.9870 1.9884 418.5452 418.9040 0.0538 -1.0000 -1.0000 3944318 1579484392.60 151.5023 60.0018 32.0000 1.9868 1.9882 418.5774 418.9363 0.0538 -1.0000 -1.0000 3944396 1579484392.70 151.5023 60.0018 32.0000 1.9872 1.9886 418.5555 418.9146 0.0538 -1.0000 -1.0000 3944459 1579484392.80 151.5023 60.0018 32.0000 1.9867 1.9881 418.5187 418.8777 0.0539 -1.0000 -1.0000 3944521 1579484392.90 151.5023 60.0018 32.0000 1.9864 1.9878 418.5291 418.8888 0.0539 -1.0000 -1.0000 3944709 1579484393.00 151.5023 60.0018 32.0000 1.9864 1.9878 418.5480 418.9072 0.0538 -1.0000 -1.0000 3944771 1579484393.10 151.5427 60.0018 32.0000 1.9863 1.9877 418.5410 418.9003 0.0539 -1.0000 -1.0000 3944834 1579484393.20 151.5427 60.0018 32.0000 1.9868 1.9882 418.5002 418.8605 0.0540 -1.0000 -1.0000 3944896 1579484393.30 151.5427 60.0018 32.0000 1.9869 1.9883 418.5568 418.9162 0.0540 -1.0000 -1.0000 3944974 1579484393.40 151.5427 60.0018 32.0000 1.9873 1.9887 418.5299 418.8900 0.0539 -1.0000 -1.0000 3945052 1579484393.50 151.5427 60.0018 32.0000 1.9868 1.9883 418.5682 418.9267 0.0538 -1.0000 -1.0000 3945115 1579484393.60 151.5427 60.0018 32.0000 1.9870 1.9884 418.5611 418.9208 0.0539 -1.0000 -1.0000 3945177 1579484393.70 151.5427 60.0018 32.0000 1.9872 1.9886 418.6015 418.9617 0.0540 -1.0000 -1.0000 3945240 1579484393.80 151.5427 60.0018 32.0000 1.9869 1.9884 418.5899 418.9502 0.0540 -1.0000 -1.0000 3945302 1579484393.90 151.5427 60.0018 32.0000 1.9876 1.9890 418.5766 418.9363 0.0539 -1.0000 -1.0000 3946193 1579484394.00 151.5427 60.0018 32.0000 1.9868 1.9882 418.5499 418.9088 0.0538 -1.0000 -1.0000 3946318 1579484394.10 151.5427 60.0018 32.0000 1.9869 1.9883 418.5490 418.9096 0.0539 -1.0000 -1.0000 3946380 1579484394.20 151.5427 60.0018 32.0000 1.9872 1.9886 418.5799 418.9385 0.0538 -1.0000 -1.0000 3946443 1579484394.30 151.5427 60.0018 32.0000 1.9869 1.9883 418.5860 418.9444 0.0537 -1.0000 -1.0000 3946521 1579484394.40 151.5195 60.0018 32.0000 1.9870 1.9884 418.5663 418.9260 0.0540 -1.0000 -1.0000 3946584 1579484394.50 151.5195 60.0018 32.0000 1.9875 1.9889 418.5413 418.9014 0.0540 -1.0000 -1.0000 3946646 1579484394.60 151.5195 60.0018 32.0000 1.9870 1.9884 418.5472 418.9073 0.0540 -1.0000 -1.0000 3946709 1579484394.70 151.5195 60.0018 32.0000 1.9866 1.9880 418.4720 418.8312 0.0538 -1.0000 -1.0000 3946771 1579484394.80 151.5195 60.0018 32.0000 1.9862 1.9876 418.5783 418.9377 0.0540 -1.0000 -1.0000 3946865 1579484394.90 151.5190 60.0018 32.0000 1.9869 1.9884 418.5888 418.9495 0.0540 -1.0000 -1.0000 3946927 1579484395.00 151.5106 60.0021 32.0000 1.9872 1.9886 418.5387 418.8988 0.0539 -1.0000 -1.0000 3946990 1579484395.10 151.5106 60.0021 32.0000 1.9869 1.9883 418.5297 418.8886 0.0538 -1.0000 -1.0000 3947052 1579484395.20 151.5106 60.0021 32.0000 1.9866 1.9880 418.5708 418.9296 0.0538 -1.0000 -1.0000 3947130 1579484395.30 151.5106 60.0021 32.0000 1.9864 1.9878 418.5213 418.8805 0.0538 -1.0000 -1.0000 3947193 1579484395.40 151.5106 60.0021 32.0000 1.9866 1.9880 418.5435 418.9027 0.0539 -1.0000 -1.0000 3947271 1579484395.50 151.4899 60.0021 32.0000 1.9870 1.9884 418.5250 418.8834 0.0537 -1.0000 -1.0000 3947334 1579484395.60 151.4795 60.0021 32.0000 1.9867 1.9881 418.5364 418.8950 0.0538 -1.0000 -1.0000 3947396 1579484395.70 151.4795 60.0021 32.0000 1.9868 1.9882 418.5586 418.9179 0.0539 -1.0000 -1.0000 3947459 1579484395.80 151.4795 60.0021 32.0000 1.9867 1.9881 418.5397 418.8996 0.0539 -1.0000 -1.0000 3947521 1579484395.90 151.4795 60.0021 32.0000 1.9871 1.9885 418.4898 418.8505 0.0540 -1.0000 -1.0000 3947584 1579484396.00 151.4795 60.0021 32.0000 1.9868 1.9882 418.4762 418.8357 0.0539 -1.0000 -1.0000 3948099 1579484396.10 151.4795 60.0021 32.0000 1.9871 1.9885 418.5578 418.9152 0.0534 -1.0000 -1.0000 3948162 1579484396.20 151.4795 60.0021 32.0000 1.9874 1.9888 418.5401 418.9002 0.0540 -1.0000 -1.0000 3948225 1579484396.30 151.4795 60.0021 32.0000 1.9875 1.9889 418.4943 418.8543 0.0540 -1.0000 -1.0000 3948287 1579484396.40 151.4795 60.0021 32.0000 1.9863 1.9878 418.4357 418.7961 0.0540 -1.0000 -1.0000 3948349 1579484396.50 151.4795 60.0021 32.0000 1.9862 1.9876 418.4606 418.8205 0.0540 -1.0000 -1.0000 3948412 1579484396.60 151.5052 60.0021 32.0000 1.9859 1.9873 418.5339 418.8937 0.0539 -1.0000 -1.0000 3948490 1579484396.70 151.5101 60.0021 32.0000 1.9872 1.9886 418.5010 418.8590 0.0536 -1.0000 -1.0000 3948552 1579484396.80 151.5101 60.0021 32.0000 1.9869 1.9883 418.5320 418.8921 0.0539 -1.0000 -1.0000 3948615 1579484396.90 151.5101 60.0021 32.0000 1.9868 1.9882 418.5267 418.8853 0.0539 -1.0000 -1.0000 3948693 1579484397.00 151.5101 60.0021 32.0000 1.9871 1.9885 418.5650 418.9252 0.0540 -1.0000 -1.0000 3948787 1579484397.10 151.5101 60.0021 32.0000 1.9870 1.9884 418.5174 418.8777 0.0540 -1.0000 -1.0000 3948849 1579484397.20 151.5101 60.0021 32.0000 1.9871 1.9885 418.5339 418.8938 0.0539 -1.0000 -1.0000 3948927 1579484397.30 151.4833 60.0021 32.0000 1.9866 1.9880 418.5480 418.9073 0.0539 -1.0000 -1.0000 3948990 1579484397.40 151.4833 60.0021 32.0000 1.9869 1.9883 418.5692 418.9283 0.0538 -1.0000 -1.0000 3949052 1579484397.50 151.4833 60.0021 32.0000 1.9866 1.9880 418.4581 418.8174 0.0539 -1.0000 -1.0000 3949896 1579484397.60 151.4833 60.0021 32.0000 1.9868 1.9882 418.4692 418.8287 0.0539 -1.0000 -1.0000 3949943 1579484397.70 151.4833 60.0021 32.0000 1.9868 1.9882 418.5740 418.9336 0.0539 -1.0000 -1.0000 3950021 1579484397.80 151.4833 60.0021 32.0000 1.9867 1.9881 418.5168 418.8767 0.0539 -1.0000 -1.0000 3950084 1579484397.90 151.4833 60.0021 32.0000 1.9869 1.9883 418.5225 418.8821 0.0539 -1.0000 -1.0000 3950162 1579484398.00 151.4833 60.0021 32.0000 1.9871 1.9885 418.5329 418.8919 0.0538 -1.0000 -1.0000 3950224 1579484398.10 151.4833 60.0021 32.0000 1.9868 1.9882 418.5204 418.8785 0.0538 -1.0000 -1.0000 3950287 1579484398.20 151.4833 60.0021 32.0000 1.9857 1.9871 418.5236 418.8826 0.0538 -1.0000 -1.0000 3950365 1579484398.30 151.4833 60.0021 32.0000 1.9872 1.9886 418.4978 418.8567 0.0539 -1.0000 -1.0000 3950427 1579484398.40 151.4880 60.0021 32.0000 1.9865 1.9879 418.5089 418.8691 0.0539 -1.0000 -1.0000 3950490 1579484398.50 151.5156 60.0021 32.0000 1.9874 1.9888 418.5346 418.8943 0.0540 -1.0000 -1.0000 3950552 1579484398.60 151.5156 60.0021 32.0000 1.9870 1.9884 418.4638 418.8231 0.0539 -1.0000 -1.0000 3950630 1579484398.70 151.5156 60.0021 32.0000 1.9870 1.9884 418.4667 418.8255 0.0538 -1.0000 -1.0000 3950709 1579484398.80 151.5156 60.0021 32.0000 1.9870 1.9884 418.5059 418.8646 0.0538 -1.0000 -1.0000 3950771 1579484398.90 151.5156 60.0021 32.0000 1.9864 1.9878 418.5290 418.8891 0.0540 -1.0000 -1.0000 3950849 1579484399.00 151.5156 60.0021 32.0000 1.9863 1.9877 418.4864 418.8460 0.0539 -1.0000 -1.0000 3950912 1579484399.10 151.5354 60.0021 32.0000 1.9868 1.9882 418.4711 418.8305 0.0539 -1.0000 -1.0000 3950974 1579484399.20 151.5354 60.0021 32.0000 1.9863 1.9877 418.5233 418.8818 0.0537 -1.0000 -1.0000 3951052 1579484399.30 151.5354 60.0021 32.0000 1.9872 1.9886 418.5222 418.8818 0.0539 -1.0000 -1.0000 3951099 1579484399.40 151.5354 60.0021 32.0000 1.9872 1.9886 418.4901 418.8496 0.0540 -1.0000 -1.0000 3951177 1579484399.50 151.5354 60.0021 32.0000 1.9866 1.9880 418.5618 418.9211 0.0538 -1.0000 -1.0000 3951240 1579484399.60 151.5354 60.0021 32.0000 1.9871 1.9885 418.4912 418.8502 0.0538 -1.0000 -1.0000 3951724 1579484399.70 151.4911 60.0023 32.0000 1.9871 1.9885 418.5275 418.8859 0.0538 -1.0000 -1.0000 3951802 1579484399.80 151.4911 60.0023 32.0000 1.9867 1.9881 418.4863 418.8450 0.0538 -1.0000 -1.0000 3951865 1579484399.90 151.4911 60.0023 32.0000 1.9868 1.9882 418.4869 418.8468 0.0540 -1.0000 -1.0000 3951927 1579484400.00 151.4911 60.0023 32.0000 1.9864 1.9878 418.5169 418.8769 0.0540 -1.0000 -1.0000 3951990 1579484400.10 151.4911 60.0023 32.0000 1.9860 1.9874 418.6177 418.9774 0.0539 -1.0000 -1.0000 3952068 1579484400.20 151.4936 60.0023 32.0000 1.9868 1.9882 418.5563 418.9161 0.0539 -1.0000 -1.0000 3952130 1579484400.30 151.5037 60.0023 32.0000 1.9868 1.9882 418.5349 418.8930 0.0536 -1.0000 -1.0000 3952193 1579484400.40 151.5037 60.0023 32.0000 1.9864 1.9878 418.5127 418.8714 0.0538 -1.0000 -1.0000 3952256 1579484400.50 151.5037 60.0023 32.0000 1.9871 1.9885 418.5164 418.8760 0.0539 -1.0000 -1.0000 3952318 1579484400.60 151.5037 60.0023 32.0000 1.9862 1.9876 418.5591 418.9191 0.0540 -1.0000 -1.0000 3952427 1579484400.70 151.5037 60.0023 32.0000 1.9864 1.9878 418.5752 418.9349 0.0539 -1.0000 -1.0000 3952490 1579484400.80 151.5386 60.0023 32.0000 1.9866 1.9880 418.4590 418.8181 0.0539 -1.0000 -1.0000 3952552 1579484400.90 151.5394 60.0023 32.0000 1.9869 1.9883 418.4623 418.8219 0.0539 -1.0000 -1.0000 3952630 1579484401.00 151.5394 60.0023 32.0000 1.9861 1.9875 418.4889 418.8476 0.0538 -1.0000 -1.0000 3952693 1579484401.10 151.5394 60.0023 32.0000 1.9872 1.9886 418.4941 418.8532 0.0538 -1.0000 -1.0000 3952927 1579484401.20 151.5394 60.0023 32.0000 1.9873 1.9887 418.5706 418.9310 0.0540 -1.0000 -1.0000 3952990 1579484401.30 151.5394 60.0023 32.0000 1.9868 1.9882 418.4655 418.8241 0.0538 -1.0000 -1.0000 3953052 1579484401.40 151.5394 60.0023 32.0000 1.9866 1.9880 418.5155 418.8746 0.0538 -1.0000 -1.0000 3953130 1579484401.50 151.5394 60.0023 32.0000 1.9871 1.9885 418.5953 418.9539 0.0537 -1.0000 -1.0000 3953193 1579484401.60 151.5394 60.0023 32.0000 1.9875 1.9889 418.5344 418.8936 0.0538 -1.0000 -1.0000 3953818 1579484401.70 151.5394 60.0023 32.0000 1.9870 1.9884 418.5697 418.9292 0.0539 -1.0000 -1.0000 3953896 1579484401.80 151.5394 60.0023 32.0000 1.9867 1.9881 418.6090 418.9688 0.0539 -1.0000 -1.0000 3953959 1579484401.90 151.5361 60.0023 32.0000 1.9874 1.9888 418.5383 418.8977 0.0539 -1.0000 -1.0000 3954021 1579484402.00 151.5200 60.0023 32.0000 1.9871 1.9885 418.6300 418.9893 0.0538 -1.0000 -1.0000 3954084 1579484402.10 151.5200 60.0023 32.0000 1.9871 1.9885 418.6246 418.9859 0.0542 -1.0000 -1.0000 3954146 1579484402.20 151.5200 60.0023 32.0000 1.9871 1.9885 418.5602 418.9197 0.0539 -1.0000 -1.0000 3954209 1579484402.30 151.5200 60.0023 32.0000 1.9873 1.9887 418.5416 418.9005 0.0538 -1.0000 -1.0000 3954287 1579484402.40 151.5200 60.0023 32.0000 1.9872 1.9886 418.5287 418.8890 0.0540 -1.0000 -1.0000 3954349 1579484402.50 151.4814 60.0023 32.0000 1.9871 1.9886 418.5845 418.9448 0.0539 -1.0000 -1.0000 3954412 1579484402.60 151.4814 60.0023 32.0000 1.9866 1.9880 418.5675 418.9268 0.0538 -1.0000 -1.0000 3954490 1579484402.70 151.4814 60.0023 32.0000 1.9857 1.9871 418.5475 418.9072 0.0539 -1.0000 -1.0000 3954552 1579484402.80 151.4814 60.0023 32.0000 1.9867 1.9881 418.4997 418.8594 0.0540 -1.0000 -1.0000 3954615 1579484402.90 151.4814 60.0023 32.0000 1.9863 1.9877 418.5440 418.9039 0.0539 -1.0000 -1.0000 3954693 1579484403.00 151.5045 60.0023 32.0000 1.9872 1.9886 418.5526 418.9120 0.0539 -1.0000 -1.0000 3954756 1579484403.10 151.5354 60.0023 32.0000 1.9871 1.9885 418.5376 418.8977 0.0539 -1.0000 -1.0000 3954818 1579484403.20 151.5354 60.0023 32.0000 1.9869 1.9883 418.5537 418.9127 0.0538 -1.0000 -1.0000 3954943 1579484403.30 151.5354 60.0023 32.0000 1.9867 1.9881 418.5749 418.9341 0.0539 -1.0000 -1.0000 3955006 1579484403.40 151.5354 60.0023 32.0000 1.9870 1.9884 418.5903 418.9497 0.0539 -1.0000 -1.0000 3955084 1579484403.50 151.5354 60.0023 32.0000 1.9865 1.9879 418.5561 418.9161 0.0540 -1.0000 -1.0000 3955146 1579484403.60 151.5354 60.0023 32.0000 1.9869 1.9883 418.5441 418.9042 0.0540 -1.0000 -1.0000 3955209 1579484403.70 151.5354 60.0023 32.0000 1.9862 1.9876 418.5851 418.9451 0.0539 -1.0000 -1.0000 3955490 1579484403.80 151.5231 60.0023 32.0000 1.9870 1.9884 418.5894 418.9488 0.0539 -1.0000 -1.0000 3955553 1579484403.90 151.5231 60.0023 32.0000 1.9868 1.9883 418.5996 418.9584 0.0537 -1.0000 -1.0000 3955615 1579484404.00 151.5231 60.0023 32.0000 1.9872 1.9886 418.5390 418.8976 0.0539 -1.0000 -1.0000 3955693 1579484404.10 151.5231 60.0023 32.0000 1.9876 1.9890 418.6213 418.9811 0.0539 -1.0000 -1.0000 3955756 1579484404.20 151.5231 60.0023 32.0000 1.9866 1.9880 418.5213 418.8797 0.0539 -1.0000 -1.0000 3955927 1579484404.30 151.5249 60.0023 32.0000 1.9883 1.9897 418.5948 418.9548 0.0539 -1.0000 -1.0000 3956006 1579484404.40 151.5249 60.0023 32.0000 1.9870 1.9884 418.5645 418.9243 0.0539 -1.0000 -1.0000 3956084 1579484404.50 151.5249 60.0023 32.0000 1.9867 1.9881 418.6156 418.9747 0.0538 -1.0000 -1.0000 3956146 1579484404.60 151.5249 60.0023 32.0000 1.9869 1.9883 418.6068 418.9652 0.0537 -1.0000 -1.0000 3956224 1579484404.70 151.5249 60.0023 32.0000 1.9869 1.9883 418.5241 418.8833 0.0540 -1.0000 -1.0000 3956459 1579484404.80 151.5249 60.0023 32.0000 1.9869 1.9884 418.5196 418.8786 0.0539 -1.0000 -1.0000 3956505 1579484404.90 151.5011 60.0023 32.0000 1.9868 1.9882 418.5051 418.8654 0.0540 -1.0000 -1.0000 3956584 1579484405.00 151.5011 60.0023 32.0000 1.9870 1.9884 418.5266 418.8863 0.0539 -1.0000 -1.0000 3956646 1579484405.10 151.5011 60.0023 32.0000 1.9867 1.9881 418.5652 418.9235 0.0538 -1.0000 -1.0000 3956709 1579484405.20 151.5011 60.0023 32.0000 1.9866 1.9880 418.4993 418.8593 0.0540 -1.0000 -1.0000 3956787 1579484405.30 151.5011 60.0023 32.0000 1.9868 1.9882 418.5691 418.9287 0.0539 -1.0000 -1.0000 3956849 1579484405.40 151.5021 60.0023 32.0000 1.9872 1.9886 418.5369 418.8959 0.0538 -1.0000 -1.0000 3956927 1579484405.50 151.5036 60.0023 32.0000 1.9868 1.9882 418.4882 418.8468 0.0538 -1.0000 -1.0000 3956990 1579484405.60 151.5036 60.0023 32.0000 1.9866 1.9880 418.5594 418.9186 0.0539 -1.0000 -1.0000 3957052 1579484405.70 151.5036 60.0023 32.0000 1.9862 1.9876 418.5754 418.9349 0.0539 -1.0000 -1.0000 3957943 1579484405.80 151.5036 60.0023 32.0000 1.9865 1.9879 418.5748 418.9339 0.0538 -1.0000 -1.0000 3958005 1579484405.90 151.5036 60.0023 32.0000 1.9865 1.9879 418.5637 418.9227 0.0538 -1.0000 -1.0000 3958068 1579484406.00 151.4541 60.0023 32.0000 1.9874 1.9888 418.6203 418.9798 0.0539 -1.0000 -1.0000 3958146 1579484406.10 151.4541 60.0023 32.0000 1.9859 1.9873 418.5127 418.8723 0.0539 -1.0000 -1.0000 3958209 1579484406.20 151.4541 60.0023 32.0000 1.9865 1.9879 418.5089 418.8691 0.0540 -1.0000 -1.0000 3958271 1579484406.30 151.4541 60.0023 32.0000 1.9860 1.9874 418.5520 418.9110 0.0539 -1.0000 -1.0000 3958349 1579484406.40 151.4541 60.0023 32.0000 1.9861 1.9875 418.5251 418.8853 0.0540 -1.0000 -1.0000 3958412 1579484406.50 151.4769 60.0023 32.0000 1.9863 1.9877 418.4920 418.8521 0.0540 -1.0000 -1.0000 3958474 1579484406.60 151.4795 60.0023 32.0000 1.9862 1.9876 418.5335 418.8929 0.0538 -1.0000 -1.0000 3958552 1579484406.70 151.4795 60.0023 32.0000 1.9864 1.9878 418.5142 418.8729 0.0538 -1.0000 -1.0000 3958615 1579484406.80 151.4795 60.0023 32.0000 1.9870 1.9884 418.4528 418.8124 0.0539 -1.0000 -1.0000 3958677 1579484406.90 151.4795 60.0023 32.0000 1.9867 1.9881 418.5065 418.8658 0.0538 -1.0000 -1.0000 3958756 1579484407.00 151.4795 60.0023 32.0000 1.9870 1.9884 418.4831 418.8423 0.0539 -1.0000 -1.0000 3958818 1579484407.10 151.4704 60.0023 32.0000 1.9870 1.9884 418.5189 418.8782 0.0539 -1.0000 -1.0000 3958880 1579484407.20 151.4628 60.0023 32.0000 1.9867 1.9881 418.4716 418.8311 0.0539 -1.0000 -1.0000 3958959 1579484407.30 151.4628 60.0023 32.0000 1.9867 1.9881 418.5413 418.9005 0.0538 -1.0000 -1.0000 3959037 1579484407.40 151.4628 60.0023 32.0000 1.9868 1.9882 418.4960 418.8561 0.0540 -1.0000 -1.0000 3959115 1579484407.50 151.4628 60.0023 32.0000 1.9861 1.9875 418.5102 418.8694 0.0539 -1.0000 -1.0000 3959177 1579484407.60 151.4628 60.0023 32.0000 1.9866 1.9880 418.4912 418.8514 0.0540 -1.0000 -1.0000 3959240 1579484407.70 151.4628 60.0023 32.0000 1.9870 1.9884 418.4862 418.8447 0.0537 -1.0000 -1.0000 3959302 1579484407.80 151.4628 60.0023 32.0000 1.9872 1.9886 418.5594 418.9176 0.0538 -1.0000 -1.0000 4000146 1579484407.90 151.4628 60.0023 32.0000 1.9864 1.9878 418.5416 418.9011 0.0539 -1.0000 -1.0000 4000209 1579484408.00 151.4628 60.0023 32.0000 1.9861 1.9876 418.4504 418.8105 0.0540 -1.0000 -1.0000 4000271 1579484408.10 151.4628 60.0023 32.0000 1.9866 1.9880 418.5075 418.8679 0.0539 -1.0000 -1.0000 4000334 1579484408.20 151.4643 60.0023 32.0000 1.9866 1.9880 418.4947 418.8535 0.0538 -1.0000 -1.0000 4000396 1579484408.30 151.4654 60.0023 32.0000 1.9866 1.9880 418.4737 418.8328 0.0539 -1.0000 -1.0000 4000474 1579484408.40 151.4654 60.0023 32.0000 1.9862 1.9876 418.5077 418.8677 0.0540 -1.0000 -1.0000 4000537 1579484408.50 151.4654 60.0023 32.0000 1.9866 1.9880 418.4554 418.8151 0.0539 -1.0000 -1.0000 4000599 1579484408.60 151.4654 60.0023 32.0000 1.9864 1.9878 418.5096 418.8691 0.0539 -1.0000 -1.0000 4000677 1579484408.70 151.4654 60.0023 32.0000 1.9867 1.9881 418.4090 418.7693 0.0540 -1.0000 -1.0000 4000740 1579484408.80 151.5140 60.0023 32.0000 1.9873 1.9887 418.5210 418.8801 0.0538 -1.0000 -1.0000 4000802 1579484408.90 151.5140 60.0023 32.0000 1.9870 1.9884 418.5536 418.9124 0.0538 -1.0000 -1.0000 4000881 1579484409.00 151.5140 60.0023 32.0000 1.9865 1.9879 418.5428 418.9025 0.0539 -1.0000 -1.0000 4000943 1579484409.10 151.5140 60.0023 32.0000 1.9872 1.9886 418.5672 418.9267 0.0539 -1.0000 -1.0000 4001005 1579484409.20 151.5140 60.0023 32.0000 1.9867 1.9881 418.5152 418.8746 0.0539 -1.0000 -1.0000 4001084 1579484409.30 151.5140 60.0023 32.0000 1.9865 1.9879 418.5359 418.8959 0.0540 -1.0000 -1.0000 4001224 1579484409.40 151.4952 60.0023 32.0000 1.9866 1.9880 418.4808 418.8410 0.0540 -1.0000 -1.0000 4001302 1579484409.50 151.4952 60.0023 32.0000 1.9866 1.9880 418.5316 418.8895 0.0536 -1.0000 -1.0000 4001365 1579484409.60 151.4952 60.0023 32.0000 1.9864 1.9878 418.5011 418.8600 0.0538 -1.0000 -1.0000 4001427 1579484409.70 151.4952 60.0023 32.0000 1.9868 1.9882 418.5123 418.8717 0.0539 -1.0000 -1.0000 4001505 1579484409.80 151.4952 60.0023 32.0000 1.9871 1.9885 418.5165 418.8765 0.0539 -1.0000 -1.0000 4001568 1579484409.90 151.4952 60.0023 32.0000 1.9869 1.9883 418.5909 418.9500 0.0538 -1.0000 -1.0000 4001630 1579484410.00 151.4952 60.0023 32.0000 1.9868 1.9882 418.5321 418.8914 0.0539 -1.0000 -1.0000 4001693 1579484410.10 151.5576 60.0023 32.0000 1.9869 1.9883 418.6158 418.9746 0.0538 -1.0000 -1.0000 4001755 1579484410.20 151.5576 60.0023 32.0000 1.9870 1.9884 418.6033 418.9624 0.0539 -1.0000 -1.0000 4001818 1579484410.30 151.5576 60.0023 32.0000 1.9867 1.9881 418.5645 418.9239 0.0539 -1.0000 -1.0000 4002068 1579484410.40 151.5576 60.0023 32.0000 1.9875 1.9889 418.5051 418.8633 0.0537 -1.0000 -1.0000 4002130 1579484410.50 151.5576 60.0023 32.0000 1.9868 1.9882 418.5227 418.8826 0.0540 -1.0000 -1.0000 4002193 1579484410.60 151.5576 60.0023 32.0000 1.9871 1.9885 418.5777 418.9376 0.0539 -1.0000 -1.0000 4002271 1579484410.70 151.5147 60.0023 32.0000 1.9864 1.9878 418.5219 418.8808 0.0538 -1.0000 -1.0000 4002334 1579484410.80 151.5075 60.0023 32.0000 1.9865 1.9880 418.4734 418.8323 0.0538 -1.0000 -1.0000 4003240 1579484410.90 151.5075 60.0023 32.0000 1.9866 1.9880 418.5714 418.9304 0.0538 -1.0000 -1.0000 4003302 1579484411.00 151.5075 60.0023 32.0000 1.9869 1.9883 418.5865 418.9443 0.0536 -1.0000 -1.0000 4003365 1579484411.10 151.5075 60.0023 32.0000 1.9872 1.9886 418.4939 418.8520 0.0537 -1.0000 -1.0000 4003427 1579484411.20 151.5072 60.0023 32.0000 1.9868 1.9882 418.4603 418.8194 0.0539 -1.0000 -1.0000 4003505 1579484411.30 151.5000 60.0023 32.0000 1.9870 1.9884 418.5201 418.8798 0.0539 -1.0000 -1.0000 4003568 1579484411.40 151.5000 60.0023 32.0000 1.9867 1.9881 418.4603 418.8199 0.0539 -1.0000 -1.0000 4003630 1579484411.50 151.5000 60.0023 32.0000 1.9865 1.9879 418.5356 418.8954 0.0540 -1.0000 -1.0000 4003693 1579484411.60 151.5000 60.0023 32.0000 1.9866 1.9881 418.5536 418.9134 0.0540 -1.0000 -1.0000 4003755 1579484411.70 151.5000 60.0023 32.0000 1.9870 1.9885 418.5909 418.9513 0.0540 -1.0000 -1.0000 4003834 1579484411.80 151.5220 60.0023 32.0000 1.9864 1.9878 418.5100 418.8692 0.0538 -1.0000 -1.0000 4003912 1579484411.90 151.5220 60.0023 32.0000 1.9869 1.9883 418.5792 418.9384 0.0538 -1.0000 -1.0000 4003974 1579484412.00 151.5220 60.0023 32.0000 1.9865 1.9879 418.5374 418.8966 0.0540 -1.0000 -1.0000 4004052 1579484412.10 151.5220 60.0023 32.0000 1.9871 1.9885 418.4968 418.8551 0.0537 -1.0000 -1.0000 4004115 1579484412.20 151.5220 60.0023 32.0000 1.9869 1.9883 418.5333 418.8931 0.0539 -1.0000 -1.0000 4004177 1579484412.30 151.5220 60.0023 32.0000 1.9866 1.9880 418.5454 418.9050 0.0539 -1.0000 -1.0000 4004255 1579484412.40 151.4997 60.0023 32.0000 1.9868 1.9882 418.5366 418.8973 0.0541 -1.0000 -1.0000 4004318 1579484412.50 151.4944 60.0023 32.0000 1.9863 1.9877 418.5038 418.8637 0.0539 -1.0000 -1.0000 4004380 1579484412.60 151.4944 60.0023 32.0000 1.9871 1.9885 418.4118 418.7706 0.0538 -1.0000 -1.0000 4004443 1579484412.70 151.4944 60.0023 32.0000 1.9865 1.9879 418.5563 418.9156 0.0539 -1.0000 -1.0000 4004505 1579484412.80 151.4944 60.0023 32.0000 1.9866 1.9880 418.5230 418.8817 0.0538 -1.0000 -1.0000 4004568 1579484412.90 151.4944 60.0023 32.0000 1.9867 1.9881 418.5205 418.8799 0.0539 -1.0000 -1.0000 4004646 1579484413.00 151.4736 60.0023 32.0000 1.9868 1.9882 418.5998 418.9590 0.0539 -1.0000 -1.0000 4004709 1579484413.10 151.4736 60.0023 32.0000 1.9865 1.9879 418.4872 418.8465 0.0538 -1.0000 -1.0000 4004771 1579484413.20 151.4736 60.0023 32.0000 1.9865 1.9879 418.4505 418.8090 0.0538 -1.0000 -1.0000 4004849 1579484413.30 151.4736 60.0023 32.0000 1.9865 1.9879 418.5775 418.9371 0.0539 -1.0000 -1.0000 4004912 1579484413.40 151.4736 60.0023 32.0000 1.9864 1.9879 418.5241 418.8830 0.0538 -1.0000 -1.0000 4005193 1579484413.50 151.4736 60.0023 32.0000 1.9868 1.9882 418.4927 418.8521 0.0539 -1.0000 -1.0000 4005255 1579484413.60 151.4736 60.0023 32.0000 1.9868 1.9882 418.5730 418.9329 0.0539 -1.0000 -1.0000 4005318 1579484413.70 151.4736 60.0023 32.0000 1.9862 1.9876 418.5104 418.8690 0.0537 -1.0000 -1.0000 4005396 1579484413.80 151.4736 60.0023 32.0000 1.9858 1.9872 418.4888 418.8487 0.0540 -1.0000 -1.0000 4005459 1579484413.90 151.4736 60.0023 32.0000 1.9871 1.9885 418.5086 418.8687 0.0539 -1.0000 -1.0000 4005693 1579484414.00 151.4736 60.0023 32.0000 1.9867 1.9881 418.5376 418.8968 0.0538 -1.0000 -1.0000 4005771 1579484414.10 151.4837 60.0023 32.0000 1.9872 1.9886 418.5410 418.8998 0.0538 -1.0000 -1.0000 4005834 1579484414.20 151.4837 60.0023 32.0000 1.9866 1.9880 418.5515 418.9116 0.0539 -1.0000 -1.0000 4005896 1579484414.30 151.4837 60.0023 32.0000 1.9861 1.9875 418.5195 418.8788 0.0539 -1.0000 -1.0000 4005959 1579484414.40 151.4837 60.0023 32.0000 1.9864 1.9878 418.5306 418.8888 0.0537 -1.0000 -1.0000 4006271 1579484414.50 151.4837 60.0023 32.0000 1.9863 1.9877 418.5265 418.8858 0.0538 -1.0000 -1.0000 4006334 1579484414.60 151.4837 60.0023 32.0000 1.9872 1.9887 418.5743 418.9333 0.0538 -1.0000 -1.0000 4006396 1579484414.70 151.5296 60.0022 32.0000 1.9863 1.9877 418.4937 418.8518 0.0537 -1.0000 -1.0000 4006459 1579484414.80 151.5296 60.0022 32.0000 1.9863 1.9877 418.4556 418.8147 0.0538 -1.0000 -1.0000 4006521 1579484414.90 151.5296 60.0022 32.0000 1.9870 1.9884 418.5297 418.8893 0.0540 -1.0000 -1.0000 4006959 1579484415.00 151.5296 60.0022 32.0000 1.9876 1.9890 418.5197 418.8793 0.0539 -1.0000 -1.0000 4007021 1579484415.10 151.5296 60.0022 32.0000 1.9872 1.9887 418.5584 418.9186 0.0540 -1.0000 -1.0000 4007084 1579484415.20 151.5542 60.0022 32.0000 1.9868 1.9882 418.5654 418.9258 0.0540 -1.0000 -1.0000 4007162 1579484415.30 151.5588 60.0022 32.0000 1.9870 1.9884 418.5872 418.9473 0.0540 -1.0000 -1.0000 4007224 1579484415.40 151.5588 60.0022 32.0000 1.9868 1.9882 418.5164 418.8755 0.0538 -1.0000 -1.0000 4007302 1579484415.50 151.5588 60.0022 32.0000 1.9864 1.9878 418.5209 418.8799 0.0539 -1.0000 -1.0000 4007365 1579484415.60 151.5588 60.0022 32.0000 1.9874 1.9888 418.5377 418.8976 0.0539 -1.0000 -1.0000 4007427 1579484415.70 151.5588 60.0022 32.0000 1.9872 1.9886 418.5736 418.9328 0.0539 -1.0000 -1.0000 4007506 1579484415.80 151.5588 60.0022 32.0000 1.9867 1.9881 418.5542 418.9133 0.0538 -1.0000 -1.0000 4007568 1579484415.90 151.5087 60.0022 32.0000 1.9869 1.9883 418.5091 418.8690 0.0539 -1.0000 -1.0000 4007630 1579484416.00 151.5087 60.0022 32.0000 1.9870 1.9884 418.5335 418.8928 0.0539 -1.0000 -1.0000 4007709 1579484416.10 151.5087 60.0022 32.0000 1.9868 1.9882 418.5374 418.8967 0.0539 -1.0000 -1.0000 4007771 1579484416.20 151.5087 60.0022 32.0000 1.9868 1.9882 418.5770 418.9364 0.0538 -1.0000 -1.0000 4007818 1579484416.30 151.5087 60.0022 32.0000 1.9869 1.9883 418.4981 418.8570 0.0539 -1.0000 -1.0000 4007896 1579484416.40 151.4845 60.0022 32.0000 1.9867 1.9881 418.5452 418.9044 0.0538 -1.0000 -1.0000 4007959 1579484416.50 151.4845 60.0022 32.0000 1.9866 1.9880 418.5219 418.8812 0.0539 -1.0000 -1.0000 4008068 1579484416.60 151.4845 60.0022 32.0000 1.9864 1.9878 418.4589 418.8183 0.0539 -1.0000 -1.0000 4008146 1579484416.70 151.4845 60.0022 32.0000 1.9871 1.9885 418.5314 418.8911 0.0539 -1.0000 -1.0000 4008209 1579484416.80 151.4845 60.0022 32.0000 1.9869 1.9883 418.5372 418.8969 0.0539 -1.0000 -1.0000 4008271 1579484416.90 151.4845 60.0022 32.0000 1.9868 1.9882 418.4564 418.8159 0.0540 -1.0000 -1.0000 4008334 1579484417.00 151.4870 60.0022 32.0000 1.9867 1.9881 418.4781 418.8372 0.0538 -1.0000 -1.0000 4009068 1579484417.10 151.4877 60.0022 32.0000 1.9873 1.9887 418.5221 418.8817 0.0539 -1.0000 -1.0000 4009130 1579484417.20 151.4877 60.0022 32.0000 1.9873 1.9887 418.5452 418.9043 0.0538 -1.0000 -1.0000 4009209 1579484417.30 151.4877 60.0022 32.0000 1.9872 1.9886 418.5612 418.9197 0.0537 -1.0000 -1.0000 4009271 1579484417.40 151.4877 60.0022 32.0000 1.9871 1.9885 418.4853 418.8442 0.0538 -1.0000 -1.0000 4009349 1579484417.50 151.4877 60.0022 32.0000 1.9870 1.9884 418.4913 418.8500 0.0538 -1.0000 -1.0000 4009412 1579484417.60 151.4877 60.0022 32.0000 1.9867 1.9881 418.5218 418.8808 0.0538 -1.0000 -1.0000 4009474 1579484417.70 151.4877 60.0022 32.0000 1.9867 1.9881 418.4241 418.7827 0.0538 -1.0000 -1.0000 4009553 1579484417.80 151.4877 60.0022 32.0000 1.9868 1.9882 418.4472 418.8059 0.0538 -1.0000 -1.0000 4009615 1579484417.90 151.4877 60.0022 32.0000 1.9869 1.9883 418.4882 418.8482 0.0540 -1.0000 -1.0000 4009677 1579484418.00 151.4877 60.0022 32.0000 1.9872 1.9886 418.5540 418.9127 0.0538 -1.0000 -1.0000 4009756 1579484418.10 151.4558 60.0022 32.0000 1.9869 1.9883 418.5354 418.8943 0.0538 -1.0000 -1.0000 4009818 1579484418.20 151.4558 60.0022 32.0000 1.9871 1.9885 418.5743 418.9332 0.0538 -1.0000 -1.0000 4009880 1579484418.30 151.4558 60.0022 32.0000 1.9867 1.9881 418.5717 418.9311 0.0539 -1.0000 -1.0000 4009959 1579484418.40 151.4558 60.0022 32.0000 1.9867 1.9881 418.4065 418.7662 0.0539 -1.0000 -1.0000 4010021 1579484418.50 151.4558 60.0022 32.0000 1.9866 1.9880 418.5145 418.8734 0.0538 -1.0000 -1.0000 4010084 1579484418.60 151.4779 60.0022 32.0000 1.9866 1.9880 418.5318 418.8911 0.0539 -1.0000 -1.0000 4010146 1579484418.70 151.5176 60.0022 32.0000 1.9870 1.9884 418.5613 418.9203 0.0538 -1.0000 -1.0000 4010209 1579484418.80 151.5176 60.0022 32.0000 1.9870 1.9884 418.5557 418.9158 0.0540 -1.0000 -1.0000 4010302 1579484418.90 151.5176 60.0022 32.0000 1.9872 1.9886 418.5494 418.9086 0.0538 -1.0000 -1.0000 4010365 1579484419.00 151.5176 60.0022 32.0000 1.9861 1.9875 418.5033 418.8632 0.0540 -1.0000 -1.0000 4010427 1579484419.10 151.5176 60.0022 32.0000 1.9869 1.9883 418.6024 418.9619 0.0539 -1.0000 -1.0000 4010490 1579484419.20 151.5176 60.0022 32.0000 1.9875 1.9889 418.4972 418.8568 0.0539 -1.0000 -1.0000 4010568 1579484419.30 151.5176 60.0022 32.0000 1.9868 1.9882 418.5311 418.8906 0.0539 -1.0000 -1.0000 4010630 1579484419.40 151.4948 60.0022 32.0000 1.9867 1.9881 418.4929 418.8519 0.0538 -1.0000 -1.0000 4010709 1579484419.50 151.4948 60.0022 32.0000 1.9869 1.9883 418.4801 418.8392 0.0539 -1.0000 -1.0000 4010771 1579484419.60 151.4948 60.0022 32.0000 1.9867 1.9881 418.5215 418.8812 0.0538 -1.0000 -1.0000 4011005 1579484419.70 151.5012 60.0018 32.0000 1.9871 1.9885 418.4918 418.8504 0.0538 -1.0000 -1.0000 4011084 1579484419.80 151.5017 60.0018 32.0000 1.9866 1.9880 418.5334 418.8927 0.0538 -1.0000 -1.0000 4011146 1579484419.90 151.5017 60.0018 32.0000 1.9874 1.9889 418.5262 418.8852 0.0539 -1.0000 -1.0000 4011209 1579484420.00 151.5017 60.0018 32.0000 1.9872 1.9886 418.4827 418.8425 0.0539 -1.0000 -1.0000 4011271 1579484420.10 151.5017 60.0018 32.0000 1.9871 1.9885 418.5634 418.9239 0.0539 -1.0000 -1.0000 4011459 1579484420.20 151.5017 60.0018 32.0000 1.9872 1.9886 418.5847 418.9436 0.0538 -1.0000 -1.0000 4011521 1579484420.30 151.5017 60.0018 32.0000 1.9869 1.9883 418.5854 418.9443 0.0538 -1.0000 -1.0000 4011584 1579484420.40 151.5017 60.0018 32.0000 1.9868 1.9882 418.5240 418.8836 0.0539 -1.0000 -1.0000 4011646 1579484420.50 151.5017 60.0018 32.0000 1.9871 1.9885 418.5503 418.9095 0.0539 -1.0000 -1.0000 4011709 1579484420.60 151.5017 60.0018 32.0000 1.9862 1.9876 418.5469 418.9054 0.0537 -1.0000 -1.0000 4012005 1579484420.70 151.5017 60.0018 32.0000 1.9860 1.9874 418.5266 418.8860 0.0539 -1.0000 -1.0000 4012068 1579484420.80 151.5017 60.0018 32.0000 1.9872 1.9886 418.5349 418.8943 0.0539 -1.0000 -1.0000 4012130 1579484420.90 151.4821 60.0018 32.0000 1.9866 1.9880 418.5422 418.9008 0.0537 -1.0000 -1.0000 4012193 1579484421.00 151.4817 60.0018 32.0000 1.9867 1.9882 418.6291 418.9889 0.0539 -1.0000 -1.0000 4012256 1579484421.10 151.4817 60.0018 32.0000 1.9874 1.9888 418.5602 418.9198 0.0539 -1.0000 -1.0000 4013084 1579484421.20 151.4817 60.0018 32.0000 1.9869 1.9883 418.5084 418.8673 0.0538 -1.0000 -1.0000 4013162 1579484421.30 151.4817 60.0018 32.0000 1.9868 1.9882 418.5388 418.8978 0.0538 -1.0000 -1.0000 4013224 1579484421.40 151.4765 60.0018 32.0000 1.9863 1.9877 418.4971 418.8564 0.0539 -1.0000 -1.0000 4013287 1579484421.50 151.4358 60.0018 32.0000 1.9868 1.9882 418.4727 418.8318 0.0538 -1.0000 -1.0000 4013349 1579484421.60 151.4358 60.0018 32.0000 1.9862 1.9876 418.5228 418.8823 0.0538 -1.0000 -1.0000 4013412 1579484421.70 151.4358 60.0018 32.0000 1.9864 1.9878 418.5056 418.8641 0.0538 -1.0000 -1.0000 4013490 1579484421.80 151.4358 60.0018 32.0000 1.9870 1.9884 418.4896 418.8492 0.0540 -1.0000 -1.0000 4013553 1579484421.90 151.4358 60.0018 32.0000 1.9867 1.9881 418.4443 418.8034 0.0538 -1.0000 -1.0000 4013615 1579484422.00 151.4775 60.0018 32.0000 1.9864 1.9878 418.5656 418.9250 0.0539 -1.0000 -1.0000 4013693 1579484422.10 151.4775 60.0018 32.0000 1.9871 1.9885 418.5654 418.9245 0.0538 -1.0000 -1.0000 4013756 1579484422.20 151.4775 60.0018 32.0000 1.9873 1.9887 418.5211 418.8807 0.0539 -1.0000 -1.0000 4013818 1579484422.30 151.4775 60.0018 32.0000 1.9864 1.9878 418.4976 418.8570 0.0538 -1.0000 -1.0000 4013896 1579484422.40 151.5123 60.0018 32.0000 1.9871 1.9885 418.4666 418.8257 0.0538 -1.0000 -1.0000 4013959 1579484422.50 151.5123 60.0018 32.0000 1.9863 1.9877 418.5057 418.8639 0.0537 -1.0000 -1.0000 4014021 1579484422.60 151.5122 60.0018 32.0000 1.9867 1.9881 418.4487 418.8079 0.0539 -1.0000 -1.0000 4014084 1579484422.70 151.5122 60.0018 32.0000 1.9864 1.9878 418.5390 418.8989 0.0540 -1.0000 -1.0000 4014193 1579484422.80 151.5122 60.0018 32.0000 1.9864 1.9878 418.4428 418.8022 0.0538 -1.0000 -1.0000 4014256 1579484422.90 151.5122 60.0018 32.0000 1.9865 1.9879 418.4632 418.8219 0.0538 -1.0000 -1.0000 4014318 1579484423.00 151.5122 60.0018 32.0000 1.9864 1.9878 418.4919 418.8511 0.0539 -1.0000 -1.0000 4014396 1579484423.10 151.5122 60.0018 32.0000 1.9870 1.9884 418.5118 418.8711 0.0539 -1.0000 -1.0000 4014443 1579484423.20 151.5122 60.0018 32.0000 1.9869 1.9883 418.4382 418.7989 0.0541 -1.0000 -1.0000 4014693 1579484423.30 151.5122 60.0018 32.0000 1.9869 1.9883 418.4955 418.8549 0.0538 -1.0000 -1.0000 4014756 1579484423.40 151.5122 60.0018 32.0000 1.9872 1.9886 418.4876 418.8458 0.0537 -1.0000 -1.0000 4014818 1579484423.50 151.5122 60.0018 32.0000 1.9872 1.9886 418.4767 418.8357 0.0538 -1.0000 -1.0000 4014880 1579484423.60 151.5066 60.0018 32.0000 1.9869 1.9883 418.4604 418.8194 0.0538 -1.0000 -1.0000 4014943 1579484423.70 151.5066 60.0018 32.0000 1.9866 1.9880 418.5200 418.8789 0.0538 -1.0000 -1.0000 4015193 1579484423.80 151.5066 60.0018 32.0000 1.9870 1.9884 418.4325 418.7910 0.0537 -1.0000 -1.0000 4015256 1579484423.90 151.5066 60.0018 32.0000 1.9870 1.9884 418.4860 418.8449 0.0539 -1.0000 -1.0000 4015318 1579484424.00 151.5066 60.0018 32.0000 1.9873 1.9887 418.5738 418.9329 0.0539 -1.0000 -1.0000 4015396 1579484424.10 151.5066 60.0018 32.0000 1.9877 1.9891 418.4965 418.8567 0.0539 -1.0000 -1.0000 4015459 1579484424.20 151.4833 60.0018 32.0000 1.9870 1.9884 418.5217 418.8802 0.0537 -1.0000 -1.0000 4015693 1579484424.30 151.4833 60.0018 32.0000 1.9867 1.9881 418.5480 418.9075 0.0539 -1.0000 -1.0000 4015756 1579484424.40 151.4833 60.0018 32.0000 1.9866 1.9880 418.5315 418.8909 0.0539 -1.0000 -1.0000 4015818 1579484424.50 151.4833 60.0018 32.0000 1.9865 1.9879 418.4643 418.8229 0.0537 -1.0000 -1.0000 4015880 1579484424.60 151.4833 60.0018 32.0000 1.9868 1.9882 418.4260 418.7853 0.0539 -1.0000 -1.0000 4015959 1579484424.70 151.4679 60.0014 32.0000 1.9862 1.9876 418.4631 418.8218 0.0538 -1.0000 -1.0000 4016443 1579484424.80 151.4679 60.0014 32.0000 1.9861 1.9875 418.4791 418.8370 0.0537 -1.0000 -1.0000 4016505 1579484424.90 151.4679 60.0014 32.0000 1.9864 1.9878 418.4196 418.7783 0.0538 -1.0000 -1.0000 4016584 1579484425.00 151.4679 60.0014 32.0000 1.9864 1.9878 418.4690 418.8280 0.0539 -1.0000 -1.0000 4016646 1579484425.10 151.4679 60.0014 32.0000 1.9864 1.9878 418.4979 418.8577 0.0539 -1.0000 -1.0000 4016709 1579484425.20 151.4679 60.0014 32.0000 1.9866 1.9880 418.4060 418.7652 0.0539 -1.0000 -1.0000 4016771 1579484425.30 151.4798 60.0014 32.0000 1.9866 1.9880 418.4831 418.8432 0.0540 -1.0000 -1.0000 4016834 1579484425.40 151.4798 60.0014 32.0000 1.9865 1.9879 418.4422 418.8018 0.0539 -1.0000 -1.0000 4016912 1579484425.50 151.4798 60.0014 32.0000 1.9862 1.9876 418.5200 418.8791 0.0538 -1.0000 -1.0000 4016974 1579484425.60 151.4798 60.0014 32.0000 1.9866 1.9880 418.4996 418.8591 0.0539 -1.0000 -1.0000 4017037 1579484425.70 151.4798 60.0014 32.0000 1.9870 1.9885 418.5678 418.9270 0.0539 -1.0000 -1.0000 4017224 1579484425.80 151.4798 60.0014 32.0000 1.9865 1.9879 418.5067 418.8662 0.0539 -1.0000 -1.0000 4017287 1579484425.90 151.4798 60.0014 32.0000 1.9870 1.9884 418.5299 418.8888 0.0538 -1.0000 -1.0000 4017349 1579484426.00 151.5234 60.0014 32.0000 1.9877 1.9891 418.5514 418.9100 0.0538 -1.0000 -1.0000 4017427 1579484426.10 151.5234 60.0014 32.0000 1.9871 1.9885 418.6196 418.9793 0.0539 -1.0000 -1.0000 4017490 1579484426.20 151.5234 60.0014 32.0000 1.9865 1.9879 418.5166 418.8755 0.0538 -1.0000 -1.0000 4017568 1579484426.30 151.5306 60.0014 32.0000 1.9864 1.9878 418.5212 418.8813 0.0540 -1.0000 -1.0000 4017646 1579484426.40 151.5525 60.0014 32.0000 1.9858 1.9872 418.4799 418.8399 0.0539 -1.0000 -1.0000 4017693 1579484426.50 151.5525 60.0014 32.0000 1.9870 1.9884 418.5229 418.8822 0.0539 -1.0000 -1.0000 4017756 1579484426.60 151.5525 60.0014 32.0000 1.9873 1.9887 418.5265 418.8860 0.0539 -1.0000 -1.0000 4017834 1579484426.70 151.5525 60.0014 32.0000 1.9875 1.9889 418.5053 418.8641 0.0539 -1.0000 -1.0000 4018068 1579484426.80 151.5525 60.0014 32.0000 1.9871 1.9885 418.4885 418.8487 0.0540 -1.0000 -1.0000 4018130 1579484426.90 151.5311 60.0014 32.0000 1.9869 1.9883 418.5235 418.8831 0.0539 -1.0000 -1.0000 4018209 1579484427.00 151.5311 60.0014 32.0000 1.9867 1.9881 418.4921 418.8517 0.0538 -1.0000 -1.0000 4018271 1579484427.10 151.5311 60.0014 32.0000 1.9873 1.9887 418.5596 418.9183 0.0538 -1.0000 -1.0000 4018334 1579484427.20 151.5311 60.0014 32.0000 1.9865 1.9879 418.5720 418.9306 0.0537 -1.0000 -1.0000 4018568 1579484427.30 151.5311 60.0014 32.0000 1.9869 1.9883 418.5387 418.8985 0.0540 -1.0000 -1.0000 4018630 1579484427.40 151.5425 60.0014 32.0000 1.9868 1.9882 418.4687 418.8288 0.0540 -1.0000 -1.0000 4018709 1579484427.50 151.5670 60.0014 32.0000 1.9866 1.9880 418.5189 418.8776 0.0537 -1.0000 -1.0000 4018771 1579484427.60 151.5670 60.0014 32.0000 1.9864 1.9878 418.4804 418.8391 0.0538 -1.0000 -1.0000 4018834 1579484427.70 151.5670 60.0014 32.0000 1.9872 1.9886 418.6225 418.9822 0.0539 -1.0000 -1.0000 4019209 1579484427.80 151.5670 60.0014 32.0000 1.9870 1.9884 418.4682 418.8275 0.0538 -1.0000 -1.0000 4019271 1579484427.90 151.5670 60.0014 32.0000 1.9872 1.9886 418.4669 418.8258 0.0539 -1.0000 -1.0000 4019334 1579484428.00 151.5670 60.0014 32.0000 1.9868 1.9882 418.4880 418.8474 0.0539 -1.0000 -1.0000 4019412 1579484428.10 151.5057 60.0014 32.0000 1.9864 1.9878 418.6198 418.9788 0.0538 -1.0000 -1.0000 4019474 1579484428.20 151.5057 60.0014 32.0000 1.9875 1.9889 418.4912 418.8508 0.0539 -1.0000 -1.0000 4019537 1579484428.30 151.5057 60.0014 32.0000 1.9872 1.9886 418.5293 418.8882 0.0538 -1.0000 -1.0000 4019927 1579484428.40 151.5057 60.0014 32.0000 1.9865 1.9879 418.5346 418.8941 0.0540 -1.0000 -1.0000 4019990 1579484428.50 151.4868 60.0014 32.0000 1.9869 1.9883 418.4666 418.8273 0.0540 -1.0000 -1.0000 4020053 1579484428.60 151.4770 60.0014 32.0000 1.9873 1.9887 418.5139 418.8732 0.0538 -1.0000 -1.0000 4020115 1579484428.70 151.4770 60.0014 32.0000 1.9873 1.9887 418.4782 418.8373 0.0538 -1.0000 -1.0000 4020193 1579484428.80 151.4770 60.0014 32.0000 1.9869 1.9883 418.5435 418.9020 0.0538 -1.0000 -1.0000 4020256 1579484428.90 151.4770 60.0014 32.0000 1.9869 1.9883 418.4529 418.8125 0.0539 -1.0000 -1.0000 4020318 1579484429.00 151.4770 60.0014 32.0000 1.9870 1.9884 418.4825 418.8419 0.0538 -1.0000 -1.0000 4020380 1579484429.10 151.4780 60.0014 32.0000 1.9865 1.9879 418.5001 418.8595 0.0540 -1.0000 -1.0000 4020443 1579484429.20 151.4780 60.0014 32.0000 1.9868 1.9882 418.4701 418.8302 0.0539 -1.0000 -1.0000 4020521 1579484429.30 151.4780 60.0014 32.0000 1.9866 1.9880 418.5473 418.9067 0.0539 -1.0000 -1.0000 4020709 1579484429.40 151.4780 60.0014 32.0000 1.9868 1.9882 418.4315 418.7915 0.0539 -1.0000 -1.0000 4020771 1579484429.50 151.4780 60.0014 32.0000 1.9864 1.9878 418.4967 418.8561 0.0539 -1.0000 -1.0000 4020834 1579484429.60 151.4995 60.0016 32.0000 1.9868 1.9882 418.5556 418.9159 0.0540 -1.0000 -1.0000 4020896 1579484429.70 151.5043 60.0016 32.0000 1.9869 1.9883 418.4535 418.8128 0.0538 -1.0000 -1.0000 4020974 1579484429.80 151.5043 60.0016 32.0000 1.9869 1.9883 418.4866 418.8456 0.0538 -1.0000 -1.0000 4021709 1579484429.90 151.5043 60.0016 32.0000 1.9867 1.9881 418.5782 418.9368 0.0538 -1.0000 -1.0000 4021771 1579484430.00 151.5043 60.0016 32.0000 1.9865 1.9879 418.4930 418.8521 0.0538 -1.0000 -1.0000 4021849 1579484430.10 151.5043 60.0016 32.0000 1.9868 1.9882 418.5648 418.9244 0.0540 -1.0000 -1.0000 4021912 1579484430.20 151.5043 60.0016 32.0000 1.9868 1.9882 418.4892 418.8494 0.0539 -1.0000 -1.0000 4021974 1579484430.30 151.4927 60.0016 32.0000 1.9875 1.9889 418.5059 418.8647 0.0538 -1.0000 -1.0000 4022209 1579484430.40 151.4927 60.0016 32.0000 1.9867 1.9881 418.5678 418.9262 0.0537 -1.0000 -1.0000 4022271 1579484430.50 151.4927 60.0016 32.0000 1.9865 1.9879 418.4557 418.8147 0.0539 -1.0000 -1.0000 4022334 1579484430.60 151.4927 60.0016 32.0000 1.9867 1.9881 418.5666 418.9273 0.0541 -1.0000 -1.0000 4022396 1579484430.70 151.4927 60.0016 32.0000 1.9868 1.9882 418.5794 418.9391 0.0538 -1.0000 -1.0000 4022459 1579484430.80 151.4777 60.0016 32.0000 1.9865 1.9879 418.5109 418.8706 0.0539 -1.0000 -1.0000 4022521 1579484430.90 151.4676 60.0016 32.0000 1.9870 1.9884 418.4961 418.8557 0.0539 -1.0000 -1.0000 4022599 1579484431.00 151.4676 60.0016 32.0000 1.9863 1.9877 418.4349 418.7946 0.0539 -1.0000 -1.0000 4022662 1579484431.10 151.4676 60.0016 32.0000 1.9868 1.9882 418.4701 418.8292 0.0538 -1.0000 -1.0000 4022724 1579484431.20 151.4676 60.0016 32.0000 1.9863 1.9877 418.5566 418.9164 0.0540 -1.0000 -1.0000 4022802 1579484431.30 151.4680 60.0016 32.0000 1.9866 1.9880 418.6018 418.9652 0.0546 -1.0000 -1.0000 4022974 1579484431.40 151.4915 60.0016 32.0000 1.9863 1.9877 418.4576 418.8194 0.0542 -1.0000 -1.0000 4023052 1579484431.50 151.4915 60.0016 32.0000 1.9865 1.9879 418.5346 418.8950 0.0540 -1.0000 -1.0000 4023115 1579484431.60 151.4915 60.0016 32.0000 1.9864 1.9878 418.5661 418.9266 0.0540 -1.0000 -1.0000 4023177 1579484431.70 151.4915 60.0016 32.0000 1.9870 1.9884 418.4851 418.8433 0.0537 -1.0000 -1.0000 4023256 1579484431.80 151.4915 60.0016 32.0000 1.9870 1.9884 418.5648 418.9239 0.0539 -1.0000 -1.0000 4023724 1579484431.90 151.5000 60.0016 32.0000 1.9863 1.9877 418.4477 418.8071 0.0538 -1.0000 -1.0000 4023787 1579484432.00 151.5037 60.0016 32.0000 1.9864 1.9878 418.5120 418.8717 0.0539 -1.0000 -1.0000 4023865 1579484432.10 151.5037 60.0016 32.0000 1.9864 1.9878 418.5242 418.8832 0.0538 -1.0000 -1.0000 4023927 1579484432.20 151.5037 60.0016 32.0000 1.9866 1.9880 418.5508 418.9104 0.0539 -1.0000 -1.0000 4023990 1579484432.30 151.5037 60.0016 32.0000 1.9865 1.9879 418.5157 418.8755 0.0540 -1.0000 -1.0000 4024068 1579484432.40 151.5037 60.0016 32.0000 1.9868 1.9882 418.4878 418.8475 0.0539 -1.0000 -1.0000 4024130 1579484432.50 151.5080 60.0016 32.0000 1.9863 1.9877 418.4773 418.8376 0.0540 -1.0000 -1.0000 4024193 1579484432.60 151.5080 60.0016 32.0000 1.9863 1.9877 418.4389 418.7982 0.0538 -1.0000 -1.0000 4024271 1579484432.70 151.5080 60.0016 32.0000 1.9866 1.9880 418.5348 418.8935 0.0538 -1.0000 -1.0000 4024334 1579484432.80 151.5080 60.0016 32.0000 1.9868 1.9882 418.5649 418.9250 0.0540 -1.0000 -1.0000 4024396 1579484432.90 151.5080 60.0016 32.0000 1.9865 1.9880 418.6234 418.9827 0.0539 -1.0000 -1.0000 4024459 1579484433.00 151.4720 60.0016 32.0000 1.9861 1.9875 418.5231 418.8833 0.0539 -1.0000 -1.0000 4024537 1579484433.10 151.4711 60.0016 32.0000 1.9863 1.9877 418.5213 418.8804 0.0538 -1.0000 -1.0000 4024584 1579484433.20 151.4711 60.0016 32.0000 1.9860 1.9875 418.5294 418.8891 0.0539 -1.0000 -1.0000 4024662 1579484433.30 151.4711 60.0016 32.0000 1.9861 1.9875 418.4937 418.8532 0.0539 -1.0000 -1.0000 4024724 1579484433.40 151.4711 60.0016 32.0000 1.9866 1.9880 418.5323 418.8910 0.0537 -1.0000 -1.0000 4025224 1579484433.50 151.4711 60.0016 32.0000 1.9866 1.9880 418.5327 418.8926 0.0540 -1.0000 -1.0000 4025287 1579484433.60 151.4688 60.0016 32.0000 1.9866 1.9880 418.5006 418.8606 0.0539 -1.0000 -1.0000 4025349 1579484433.70 151.4688 60.0016 32.0000 1.9866 1.9880 418.4778 418.8374 0.0539 -1.0000 -1.0000 4025412 1579484433.80 151.4688 60.0016 32.0000 1.9860 1.9874 418.5312 418.8902 0.0539 -1.0000 -1.0000 4025474 1579484433.90 151.4688 60.0016 32.0000 1.9866 1.9880 418.5184 418.8783 0.0539 -1.0000 -1.0000 4025537 1579484434.00 151.4688 60.0016 32.0000 1.9871 1.9885 418.5010 418.8607 0.0539 -1.0000 -1.0000 4025615 1579484434.10 151.4853 60.0016 32.0000 1.9867 1.9881 418.5720 418.9315 0.0539 -1.0000 -1.0000 4025677 1579484434.20 151.4853 60.0016 32.0000 1.9866 1.9880 418.4921 418.8512 0.0540 -1.0000 -1.0000 4025740 1579484434.30 151.4853 60.0016 32.0000 1.9863 1.9878 418.5258 418.8861 0.0540 -1.0000 -1.0000 4025818 1579484434.40 151.4853 60.0016 32.0000 1.9865 1.9879 418.4798 418.8392 0.0539 -1.0000 -1.0000 4025990 1579484434.50 151.4853 60.0016 32.0000 1.9864 1.9878 418.5469 418.9065 0.0539 -1.0000 -1.0000 4026053 1579484434.60 151.4927 60.0012 32.0000 1.9867 1.9881 418.4797 418.8396 0.0540 -1.0000 -1.0000 4026115 1579484434.70 151.4965 60.0010 32.0000 1.9859 1.9873 418.5093 418.8692 0.0539 -1.0000 -1.0000 4026177 1579484434.80 151.4965 60.0010 32.0000 1.9864 1.9878 418.5608 418.9201 0.0538 -1.0000 -1.0000 4026240 1579484434.90 151.4965 60.0010 32.0000 1.9868 1.9882 418.4628 418.8218 0.0538 -1.0000 -1.0000 4026584 1579484435.00 151.4965 60.0010 32.0000 1.9869 1.9883 418.4574 418.8172 0.0539 -1.0000 -1.0000 4026646 1579484435.10 151.4965 60.0010 32.0000 1.9859 1.9873 418.5014 418.8606 0.0538 -1.0000 -1.0000 4026709 1579484435.20 151.4870 60.0010 32.0000 1.9870 1.9884 418.4804 418.8386 0.0537 -1.0000 -1.0000 4026787 1579484435.30 151.4870 60.0010 32.0000 1.9867 1.9881 418.5264 418.8858 0.0539 -1.0000 -1.0000 4026849 1579484435.40 151.4870 60.0010 32.0000 1.9868 1.9882 418.4970 418.8567 0.0539 -1.0000 -1.0000 4026927 1579484435.50 151.4870 60.0010 32.0000 1.9868 1.9882 418.5439 418.9034 0.0539 -1.0000 -1.0000 4026990 1579484435.60 151.4870 60.0010 32.0000 1.9861 1.9876 418.5697 418.9299 0.0540 -1.0000 -1.0000 4027052 1579484435.70 151.4936 60.0010 32.0000 1.9861 1.9875 418.5819 418.9418 0.0539 -1.0000 -1.0000 4027130 1579484435.80 151.4948 60.0010 32.0000 1.9866 1.9880 418.5135 418.8730 0.0539 -1.0000 -1.0000 4027193 1579484435.90 151.4948 60.0010 32.0000 1.9864 1.9878 418.4941 418.8536 0.0539 -1.0000 -1.0000 4027256 1579484436.00 151.4948 60.0010 32.0000 1.9864 1.9878 418.4941 418.8523 0.0536 -1.0000 -1.0000 4027990 1579484436.10 151.4948 60.0010 32.0000 1.9868 1.9882 418.5521 418.9111 0.0539 -1.0000 -1.0000 4028053 1579484436.20 151.4948 60.0010 32.0000 1.9867 1.9881 418.5409 418.9003 0.0538 -1.0000 -1.0000 4028115 1579484436.30 151.4811 60.0010 32.0000 1.9866 1.9880 418.5334 418.8927 0.0539 -1.0000 -1.0000 4028193 1579484436.40 151.4811 60.0010 32.0000 1.9872 1.9886 418.5228 418.8821 0.0539 -1.0000 -1.0000 4028256 1579484436.50 151.4811 60.0010 32.0000 1.9866 1.9880 418.3977 418.7575 0.0539 -1.0000 -1.0000 4028318 1579484436.60 151.4811 60.0010 32.0000 1.9867 1.9881 418.5045 418.8638 0.0538 -1.0000 -1.0000 4028396 1579484436.70 151.4811 60.0010 32.0000 1.9872 1.9886 418.4543 418.8137 0.0539 -1.0000 -1.0000 4028459 1579484436.80 151.4899 60.0010 32.0000 1.9863 1.9877 418.5509 418.9104 0.0539 -1.0000 -1.0000 4028521 1579484436.90 151.5359 60.0010 32.0000 1.9872 1.9886 418.5664 418.9263 0.0539 -1.0000 -1.0000 4028599 1579484437.00 151.5359 60.0010 32.0000 1.9869 1.9883 418.5331 418.8928 0.0539 -1.0000 -1.0000 4028693 1579484437.10 151.5359 60.0010 32.0000 1.9870 1.9884 418.5174 418.8769 0.0539 -1.0000 -1.0000 4028755 1579484437.20 151.5359 60.0010 32.0000 1.9877 1.9892 418.5138 418.8733 0.0538 -1.0000 -1.0000 4028834 1579484437.30 151.5359 60.0010 32.0000 1.9866 1.9880 418.4977 418.8569 0.0539 -1.0000 -1.0000 4028896 1579484437.40 151.5088 60.0010 32.0000 1.9868 1.9882 418.5346 418.8944 0.0539 -1.0000 -1.0000 4028959 1579484437.50 151.5024 60.0010 32.0000 1.9870 1.9884 418.5033 418.8628 0.0540 -1.0000 -1.0000 4029209 1579484437.60 151.5024 60.0010 32.0000 1.9866 1.9880 418.5092 418.8679 0.0538 -1.0000 -1.0000 4029271 1579484437.70 151.5024 60.0010 32.0000 1.9869 1.9883 418.6129 418.9731 0.0540 -1.0000 -1.0000 4029334 1579484437.80 151.5024 60.0010 32.0000 1.9866 1.9880 418.5247 418.8848 0.0539 -1.0000 -1.0000 4029396 1579484437.90 151.5024 60.0010 32.0000 1.9874 1.9888 418.6586 419.0189 0.0540 -1.0000 -1.0000 4029459 1579484438.00 151.5024 60.0010 32.0000 1.9870 1.9884 418.5432 418.9031 0.0540 -1.0000 -1.0000 4029537 1579484438.10 151.4878 60.0010 32.0000 1.9876 1.9890 418.5666 418.9268 0.0540 -1.0000 -1.0000 4030287 1579484438.20 151.4878 60.0010 32.0000 1.9871 1.9885 418.6171 418.9765 0.0539 -1.0000 -1.0000 4030349 1579484438.30 151.4878 60.0010 32.0000 1.9870 1.9884 418.5543 418.9140 0.0538 -1.0000 -1.0000 4030412 1579484438.40 151.4878 60.0010 32.0000 1.9869 1.9883 418.5133 418.8722 0.0538 -1.0000 -1.0000 4030474 1579484438.50 151.4878 60.0010 32.0000 1.9869 1.9883 418.5848 418.9453 0.0540 -1.0000 -1.0000 4030537 1579484438.60 151.5345 60.0010 32.0000 1.9873 1.9887 418.6289 418.9894 0.0540 -1.0000 -1.0000 4030615 1579484438.70 151.5345 60.0010 32.0000 1.9874 1.9888 418.6072 418.9673 0.0540 -1.0000 -1.0000 4030677 1579484438.80 151.5345 60.0010 32.0000 1.9873 1.9888 418.6015 418.9620 0.0540 -1.0000 -1.0000 4030740 1579484438.90 151.5345 60.0010 32.0000 1.9870 1.9884 418.5671 418.9266 0.0539 -1.0000 -1.0000 4030818 1579484439.00 151.5345 60.0010 32.0000 1.9865 1.9880 418.5468 418.9061 0.0538 -1.0000 -1.0000 4030880 1579484439.10 151.5438 60.0010 32.0000 1.9869 1.9883 418.5394 418.8981 0.0538 -1.0000 -1.0000 4030943 1579484439.20 151.5541 60.0010 32.0000 1.9869 1.9883 418.6211 418.9806 0.0539 -1.0000 -1.0000 4031021 1579484439.30 151.5541 60.0010 32.0000 1.9874 1.9888 418.5726 418.9327 0.0540 -1.0000 -1.0000 4031084 1579484439.40 151.5541 60.0010 32.0000 1.9868 1.9882 418.5291 418.8885 0.0539 -1.0000 -1.0000 4031146 1579484439.50 151.5541 60.0010 32.0000 1.9868 1.9882 418.5084 418.8685 0.0539 -1.0000 -1.0000 4031209 1579484439.60 151.5541 60.0010 32.0000 1.9873 1.9887 418.5718 418.9315 0.0540 -1.0000 -1.0000 4031271 1579484439.70 151.5091 60.0022 32.0000 1.9878 1.9892 418.5388 418.8982 0.0539 -1.0000 -1.0000 4031349 1579484439.80 151.5091 60.0022 32.0000 1.9872 1.9886 418.5125 418.8720 0.0540 -1.0000 -1.0000 4031412 1579484439.90 151.5091 60.0022 32.0000 1.9871 1.9885 418.5864 418.9465 0.0540 -1.0000 -1.0000 4031474 1579484440.00 151.5091 60.0022 32.0000 1.9866 1.9880 418.5664 418.9264 0.0539 -1.0000 -1.0000 4031553 1579484440.10 151.5091 60.0022 32.0000 1.9865 1.9879 418.5435 418.9035 0.0540 -1.0000 -1.0000 4031615 1579484440.20 151.5091 60.0022 32.0000 1.9878 1.9893 418.5564 418.9161 0.0539 -1.0000 -1.0000 4031677 1579484440.30 151.4884 60.0022 32.0000 1.9877 1.9891 418.5586 418.9184 0.0540 -1.0000 -1.0000 4031740 1579484440.40 151.4833 60.0022 32.0000 1.9873 1.9888 418.5670 418.9271 0.0539 -1.0000 -1.0000 4031802 1579484440.50 151.4833 60.0022 32.0000 1.9874 1.9888 418.5776 418.9368 0.0539 -1.0000 -1.0000 4031865 1579484440.60 151.4833 60.0022 32.0000 1.9868 1.9882 418.4588 418.8182 0.0539 -1.0000 -1.0000 4032053 1579484440.70 151.4833 60.0022 32.0000 1.9869 1.9883 418.5082 418.8675 0.0539 -1.0000 -1.0000 4032115 1579484440.80 151.4857 60.0022 32.0000 1.9873 1.9887 418.5699 418.9292 0.0538 -1.0000 -1.0000 4032177 1579484440.90 151.5247 60.0022 32.0000 1.9868 1.9882 418.5450 418.9032 0.0537 -1.0000 -1.0000 4032256 1579484441.00 151.5247 60.0022 32.0000 1.9875 1.9889 418.5627 418.9211 0.0538 -1.0000 -1.0000 4032318 1579484441.10 151.5247 60.0022 32.0000 1.9868 1.9882 418.7216 419.0811 0.0539 -1.0000 -1.0000 4032693 1579484441.20 151.5247 60.0022 32.0000 1.9873 1.9887 418.6229 418.9828 0.0540 -1.0000 -1.0000 4032771 1579484441.30 151.5247 60.0022 32.0000 1.9868 1.9882 418.6386 418.9989 0.0540 -1.0000 -1.0000 4032834 1579484441.40 151.5522 60.0022 32.0000 1.9867 1.9882 418.6284 418.9867 0.0537 -1.0000 -1.0000 4032912 1579484441.50 151.5522 60.0022 32.0000 1.9873 1.9887 418.5917 418.9510 0.0539 -1.0000 -1.0000 4032974 1579484441.60 151.5522 60.0022 32.0000 1.9866 1.9880 418.5989 418.9586 0.0539 -1.0000 -1.0000 4033037 1579484441.70 151.5522 60.0022 32.0000 1.9873 1.9887 418.5414 418.9012 0.0539 -1.0000 -1.0000 4033334 1579484441.80 151.5522 60.0022 32.0000 1.9868 1.9882 418.5979 418.9575 0.0539 -1.0000 -1.0000 4033396 1579484441.90 151.5470 60.0022 32.0000 1.9868 1.9883 418.5688 418.9284 0.0539 -1.0000 -1.0000 4033459 1579484442.00 151.5433 60.0022 32.0000 1.9866 1.9880 418.6193 418.9795 0.0539 -1.0000 -1.0000 4033521 1579484442.10 151.5433 60.0022 32.0000 1.9862 1.9876 418.6687 419.0280 0.0539 -1.0000 -1.0000 4033584 1579484442.20 151.5433 60.0022 32.0000 1.9873 1.9887 418.6464 419.0064 0.0540 -1.0000 -1.0000 4033709 1579484442.30 151.5433 60.0022 32.0000 1.9868 1.9882 418.6389 418.9975 0.0538 -1.0000 -1.0000 4033787 1579484442.40 151.5433 60.0022 32.0000 1.9861 1.9876 418.6042 418.9636 0.0538 -1.0000 -1.0000 4033849 1579484442.50 151.5170 60.0022 32.0000 1.9866 1.9880 418.5602 418.9183 0.0537 -1.0000 -1.0000 4033912 1579484442.60 151.5170 60.0022 32.0000 1.9876 1.9890 418.5992 418.9596 0.0540 -1.0000 -1.0000 4033990 1579484442.70 151.5170 60.0022 32.0000 1.9873 1.9887 418.5354 418.8953 0.0539 -1.0000 -1.0000 4034224 1579484442.80 151.5170 60.0022 32.0000 1.9863 1.9877 418.6295 418.9889 0.0539 -1.0000 -1.0000 4034287 1579484442.90 151.5170 60.0022 32.0000 1.9872 1.9886 418.5387 418.8984 0.0539 -1.0000 -1.0000 4034349 1579484443.00 151.5111 60.0022 32.0000 1.9874 1.9888 418.4979 418.8565 0.0538 -1.0000 -1.0000 4034412 1579484443.10 151.5074 60.0022 32.0000 1.9870 1.9884 418.5950 418.9546 0.0539 -1.0000 -1.0000 4034474 1579484443.20 151.5074 60.0022 32.0000 1.9872 1.9886 418.6033 418.9624 0.0538 -1.0000 -1.0000 4034724 1579484443.30 151.5074 60.0022 32.0000 1.9865 1.9879 418.5702 418.9295 0.0539 -1.0000 -1.0000 4034787 1579484443.40 151.5074 60.0022 32.0000 1.9871 1.9885 418.5590 418.9185 0.0538 -1.0000 -1.0000 4034865 1579484443.50 151.5074 60.0022 32.0000 1.9869 1.9883 418.5839 418.9435 0.0539 -1.0000 -1.0000 4034927 1579484443.60 151.5073 60.0022 32.0000 1.9873 1.9887 418.5792 418.9389 0.0540 -1.0000 -1.0000 4034990 1579484443.70 151.5073 60.0022 32.0000 1.9874 1.9888 418.5964 418.9571 0.0541 -1.0000 -1.0000 4035474 1579484443.80 151.5073 60.0022 32.0000 1.9861 1.9876 418.5597 418.9176 0.0537 -1.0000 -1.0000 4035537 1579484443.90 151.5073 60.0022 32.0000 1.9858 1.9872 418.5610 418.9199 0.0538 -1.0000 -1.0000 4035599 1579484444.00 151.5073 60.0022 32.0000 1.9860 1.9874 418.6129 418.9722 0.0539 -1.0000 -1.0000 4035677 1579484444.10 151.5073 60.0022 32.0000 1.9861 1.9875 418.5507 418.9097 0.0538 -1.0000 -1.0000 4035740 1579484444.20 151.5298 60.0022 32.0000 1.9869 1.9883 418.5725 418.9324 0.0539 -1.0000 -1.0000 4035974 1579484444.30 151.5298 60.0022 32.0000 1.9870 1.9884 418.5858 418.9450 0.0538 -1.0000 -1.0000 4036053 1579484444.40 151.5298 60.0022 32.0000 1.9869 1.9883 418.5555 418.9145 0.0538 -1.0000 -1.0000 4036115 1579484444.50 151.5298 60.0022 32.0000 1.9862 1.9876 418.5631 418.9232 0.0539 -1.0000 -1.0000 4036177 1579484444.60 151.5298 60.0022 32.0000 1.9863 1.9877 418.5369 418.8956 0.0538 -1.0000 -1.0000 4036240 1579484444.70 151.5107 60.0021 32.0000 1.9869 1.9883 418.5192 418.8781 0.0538 -1.0000 -1.0000 4036302 1579484444.80 151.5107 60.0021 32.0000 1.9862 1.9876 418.5451 418.9051 0.0539 -1.0000 -1.0000 4036568 1579484444.90 151.5107 60.0021 32.0000 1.9873 1.9887 418.5663 418.9255 0.0539 -1.0000 -1.0000 4036630 1579484445.00 151.5107 60.0021 32.0000 1.9873 1.9887 418.5816 418.9407 0.0538 -1.0000 -1.0000 4036693 1579484445.10 151.5107 60.0021 32.0000 1.9866 1.9880 418.5489 418.9081 0.0538 -1.0000 -1.0000 4036756 1579484445.20 151.5107 60.0021 32.0000 1.9871 1.9885 418.5862 418.9443 0.0536 -1.0000 -1.0000 4036834 1579484445.30 151.5233 60.0021 32.0000 1.9870 1.9884 418.5770 418.9371 0.0540 -1.0000 -1.0000 4037084 1579484445.40 151.5233 60.0021 32.0000 1.9872 1.9886 418.6187 418.9790 0.0539 -1.0000 -1.0000 4037162 1579484445.50 151.5233 60.0021 32.0000 1.9874 1.9888 418.5833 418.9417 0.0537 -1.0000 -1.0000 4037209 1579484445.60 151.5233 60.0021 32.0000 1.9870 1.9885 418.5828 418.9420 0.0539 -1.0000 -1.0000 4037287 1579484445.70 151.5233 60.0021 32.0000 1.9874 1.9888 418.5791 418.9385 0.0539 -1.0000 -1.0000 4037349 1579484445.80 151.5132 60.0021 32.0000 1.9871 1.9885 418.6037 418.9632 0.0539 -1.0000 -1.0000 4037443 1579484445.90 151.4999 60.0021 32.0000 1.9867 1.9881 418.4871 418.8473 0.0540 -1.0000 -1.0000 4037506 1579484446.00 151.4999 60.0021 32.0000 1.9871 1.9885 418.5845 418.9429 0.0537 -1.0000 -1.0000 4037568 1579484446.10 151.4999 60.0021 32.0000 1.9875 1.9889 418.5700 418.9293 0.0539 -1.0000 -1.0000 4037630 1579484446.20 151.4999 60.0021 32.0000 1.9865 1.9879 418.5402 418.8995 0.0538 -1.0000 -1.0000 4037693 1579484446.30 151.4999 60.0021 32.0000 1.9863 1.9877 418.5385 418.8968 0.0537 -1.0000 -1.0000 4037771 1579484446.40 151.5188 60.0021 32.0000 1.9868 1.9882 418.4721 418.8310 0.0539 -1.0000 -1.0000 4037834 1579484446.50 151.5188 60.0021 32.0000 1.9872 1.9886 418.5783 418.9378 0.0539 -1.0000 -1.0000 4037896 1579484446.60 151.5188 60.0021 32.0000 1.9875 1.9889 418.5238 418.8831 0.0539 -1.0000 -1.0000 4037974 1579484446.70 151.5188 60.0021 32.0000 1.9874 1.9888 418.5605 418.9201 0.0539 -1.0000 -1.0000 4038037 1579484446.80 151.5188 60.0021 32.0000 1.9866 1.9880 418.5444 418.9037 0.0539 -1.0000 -1.0000 4038474 1579484446.90 151.5168 60.0021 32.0000 1.9870 1.9884 418.6343 418.9931 0.0538 -1.0000 -1.0000 4038537 1579484447.00 151.5152 60.0021 32.0000 1.9867 1.9881 418.5501 418.9093 0.0538 -1.0000 -1.0000 4038599 1579484447.10 151.5152 60.0021 32.0000 1.9867 1.9881 418.5090 418.8689 0.0540 -1.0000 -1.0000 4038662 1579484447.20 151.5152 60.0021 32.0000 1.9867 1.9881 418.5990 418.9591 0.0540 -1.0000 -1.0000 4038740 1579484447.30 151.5152 60.0021 32.0000 1.9869 1.9883 418.5850 418.9445 0.0539 -1.0000 -1.0000 4038974 1579484447.40 151.5152 60.0021 32.0000 1.9867 1.9881 418.5877 418.9462 0.0536 -1.0000 -1.0000 4039052 1579484447.50 151.4939 60.0021 32.0000 1.9865 1.9879 418.5807 418.9395 0.0538 -1.0000 -1.0000 4039115 1579484447.60 151.4939 60.0021 32.0000 1.9865 1.9879 418.5411 418.8999 0.0537 -1.0000 -1.0000 4039177 1579484447.70 151.4939 60.0021 32.0000 1.9863 1.9877 418.5002 418.8593 0.0539 -1.0000 -1.0000 4039256 1579484447.80 151.4939 60.0021 32.0000 1.9866 1.9880 418.5346 418.8947 0.0540 -1.0000 -1.0000 4039318 1579484447.90 151.4939 60.0021 32.0000 1.9866 1.9880 418.5914 418.9510 0.0539 -1.0000 -1.0000 4039380 1579484448.00 151.5303 60.0021 32.0000 1.9868 1.9882 418.5385 418.8982 0.0539 -1.0000 -1.0000 4039443 1579484448.10 151.5313 60.0021 32.0000 1.9866 1.9880 418.5645 418.9237 0.0538 -1.0000 -1.0000 4039506 1579484448.20 151.5313 60.0021 32.0000 1.9866 1.9880 418.5515 418.9104 0.0538 -1.0000 -1.0000 4039568 1579484448.30 151.5313 60.0021 32.0000 1.9864 1.9878 418.5605 418.9190 0.0538 -1.0000 -1.0000 4039959 1579484448.40 151.5313 60.0021 32.0000 1.9874 1.9888 418.6148 418.9738 0.0538 -1.0000 -1.0000 4040021 1579484448.50 151.5313 60.0021 32.0000 1.9871 1.9885 418.5724 418.9314 0.0539 -1.0000 -1.0000 4040099 1579484448.60 151.5348 60.0021 32.0000 1.9867 1.9881 418.5888 418.9497 0.0542 -1.0000 -1.0000 4040177 1579484448.70 151.5348 60.0021 32.0000 1.9873 1.9887 418.6087 418.9675 0.0538 -1.0000 -1.0000 4040240 1579484448.80 151.5348 60.0021 32.0000 1.9876 1.9890 418.5372 418.8963 0.0539 -1.0000 -1.0000 4040302 1579484448.90 151.5348 60.0021 32.0000 1.9879 1.9893 418.6179 418.9773 0.0539 -1.0000 -1.0000 4040365 1579484449.00 151.5348 60.0021 32.0000 1.9869 1.9883 418.5460 418.9056 0.0539 -1.0000 -1.0000 4040443 1579484449.10 151.5348 60.0021 32.0000 1.9865 1.9879 418.5562 418.9162 0.0540 -1.0000 -1.0000 4040506 1579484449.20 151.4887 60.0021 32.0000 1.9864 1.9878 418.5576 418.9171 0.0539 -1.0000 -1.0000 4040568 1579484449.30 151.4887 60.0021 32.0000 1.9870 1.9884 418.6088 418.9697 0.0540 -1.0000 -1.0000 4040630 1579484449.40 151.4887 60.0021 32.0000 1.9871 1.9886 418.5870 418.9467 0.0539 -1.0000 -1.0000 4041084 1579484449.50 151.4887 60.0021 32.0000 1.9868 1.9882 418.5719 418.9323 0.0540 -1.0000 -1.0000 4041146 1579484449.60 151.4887 60.0021 32.0000 1.9868 1.9882 418.5251 418.8851 0.0539 -1.0000 -1.0000 4041209 1579484449.70 151.4721 60.0015 32.0000 1.9868 1.9882 418.5208 418.8799 0.0539 -1.0000 -1.0000 4041287 1579484449.80 151.4697 60.0014 32.0000 1.9863 1.9877 418.5164 418.8773 0.0542 -1.0000 -1.0000 4041349 1579484449.90 151.4697 60.0014 32.0000 1.9868 1.9882 418.5764 418.9351 0.0537 -1.0000 -1.0000 4041584 1579484450.00 151.4697 60.0014 32.0000 1.9864 1.9878 418.5423 418.9002 0.0537 -1.0000 -1.0000 4041662 1579484450.10 151.4697 60.0014 32.0000 1.9866 1.9880 418.5227 418.8820 0.0539 -1.0000 -1.0000 4041724 1579484450.20 151.4720 60.0014 32.0000 1.9864 1.9878 418.5138 418.8738 0.0539 -1.0000 -1.0000 4041787 1579484450.30 151.5031 60.0014 32.0000 1.9859 1.9873 418.5644 418.9238 0.0539 -1.0000 -1.0000 4041849 1579484450.40 151.5031 60.0014 32.0000 1.9865 1.9879 418.5285 418.8880 0.0539 -1.0000 -1.0000 4042084 1579484450.50 151.5031 60.0014 32.0000 1.9862 1.9876 418.5243 418.8843 0.0539 -1.0000 -1.0000 4042146 1579484450.60 151.5031 60.0014 32.0000 1.9864 1.9878 418.5099 418.8681 0.0536 -1.0000 -1.0000 4042224 1579484450.70 151.5031 60.0014 32.0000 1.9870 1.9884 418.5631 418.9221 0.0539 -1.0000 -1.0000 4042287 1579484450.80 151.5178 60.0014 32.0000 1.9873 1.9887 418.6706 419.0294 0.0538 -1.0000 -1.0000 4042349 1579484450.90 151.5178 60.0014 32.0000 1.9874 1.9888 418.6194 418.9790 0.0539 -1.0000 -1.0000 4042552 1579484451.00 151.5178 60.0014 32.0000 1.9865 1.9879 418.5537 418.9130 0.0539 -1.0000 -1.0000 4042615 1579484451.10 151.5178 60.0014 32.0000 1.9868 1.9882 418.5876 418.9474 0.0539 -1.0000 -1.0000 4042677 1579484451.20 151.5178 60.0014 32.0000 1.9866 1.9880 418.5355 418.8951 0.0539 -1.0000 -1.0000 4042740 1579484451.30 151.5110 60.0014 32.0000 1.9868 1.9882 418.5231 418.8822 0.0538 -1.0000 -1.0000 4042802 1579484451.40 151.4563 60.0014 32.0000 1.9869 1.9883 418.5643 418.9231 0.0538 -1.0000 -1.0000 4042880 1579484451.50 151.4563 60.0014 32.0000 1.9868 1.9882 418.4823 418.8407 0.0537 -1.0000 -1.0000 4043209 1579484451.60 151.4563 60.0014 32.0000 1.9863 1.9877 418.5300 418.8888 0.0537 -1.0000 -1.0000 4043271 1579484451.70 151.4563 60.0014 32.0000 1.9863 1.9877 418.6063 418.9642 0.0537 -1.0000 -1.0000 4043349 1579484451.80 151.4563 60.0014 32.0000 1.9866 1.9880 418.5598 418.9198 0.0540 -1.0000 -1.0000 4043412 1579484451.90 151.4985 60.0014 32.0000 1.9863 1.9877 418.5120 418.8714 0.0539 -1.0000 -1.0000 4043474 1579484452.00 151.4985 60.0014 32.0000 1.9864 1.9878 418.5286 418.8882 0.0539 -1.0000 -1.0000 4043709 1579484452.10 151.4985 60.0014 32.0000 1.9868 1.9882 418.5608 418.9201 0.0540 -1.0000 -1.0000 4043771 1579484452.20 151.4985 60.0014 32.0000 1.9867 1.9881 418.5023 418.8617 0.0539 -1.0000 -1.0000 4043834 1579484452.30 151.4985 60.0014 32.0000 1.9868 1.9882 418.6534 419.0126 0.0539 -1.0000 -1.0000 4043912 1579484452.40 151.4985 60.0014 32.0000 1.9868 1.9882 418.5228 418.8823 0.0539 -1.0000 -1.0000 4043974 1579484452.50 151.4902 60.0014 32.0000 1.9870 1.9885 418.5463 418.9054 0.0538 -1.0000 -1.0000 4044255 1579484452.60 151.4902 60.0014 32.0000 1.9862 1.9876 418.5354 418.8945 0.0538 -1.0000 -1.0000 4044318 1579484452.70 151.4902 60.0014 32.0000 1.9862 1.9876 418.5001 418.8590 0.0538 -1.0000 -1.0000 4044380 1579484452.80 151.4902 60.0014 32.0000 1.9864 1.9878 418.4595 418.8171 0.0537 -1.0000 -1.0000 4044443 1579484452.90 151.4902 60.0014 32.0000 1.9874 1.9888 418.5153 418.8743 0.0538 -1.0000 -1.0000 4044521 1579484453.00 151.4871 60.0014 32.0000 1.9868 1.9882 418.5561 418.9154 0.0539 -1.0000 -1.0000 4044693 1579484453.10 151.4871 60.0014 32.0000 1.9864 1.9879 418.5802 418.9394 0.0538 -1.0000 -1.0000 4044756 1579484453.20 151.4871 60.0014 32.0000 1.9864 1.9878 418.5560 418.9148 0.0538 -1.0000 -1.0000 4044834 1579484453.30 151.4871 60.0014 32.0000 1.9868 1.9882 418.5539 418.9138 0.0540 -1.0000 -1.0000 4044896 1579484453.40 151.4871 60.0014 32.0000 1.9871 1.9885 418.5825 418.9412 0.0538 -1.0000 -1.0000 4044959 1579484453.50 151.4892 60.0014 32.0000 1.9864 1.9878 418.5364 418.8956 0.0538 -1.0000 -1.0000 4045021 1579484453.60 151.4953 60.0014 32.0000 1.9864 1.9878 418.5555 418.9145 0.0538 -1.0000 -1.0000 4045209 1579484453.70 151.4953 60.0014 32.0000 1.9874 1.9888 418.6385 418.9982 0.0539 -1.0000 -1.0000 4045287 1579484453.80 151.4953 60.0014 32.0000 1.9866 1.9880 418.5861 418.9454 0.0538 -1.0000 -1.0000 4045349 1579484453.90 151.4953 60.0014 32.0000 1.9861 1.9875 418.5474 418.9064 0.0538 -1.0000 -1.0000 4045412 1579484454.00 151.4953 60.0014 32.0000 1.9869 1.9883 418.5414 418.9007 0.0539 -1.0000 -1.0000 4045474 1579484454.10 151.4814 60.0014 32.0000 1.9877 1.9891 418.6040 418.9635 0.0539 -1.0000 -1.0000 4045537 1579484454.20 151.4352 60.0014 32.0000 1.9867 1.9881 418.6294 418.9892 0.0539 -1.0000 -1.0000 4045599 1579484454.30 151.4352 60.0014 32.0000 1.9867 1.9881 418.5428 418.9028 0.0539 -1.0000 -1.0000 4045677 1579484454.40 151.4352 60.0014 32.0000 1.9860 1.9874 418.6061 418.9653 0.0538 -1.0000 -1.0000 4045740 1579484454.50 151.4352 60.0014 32.0000 1.9869 1.9883 418.6137 418.9725 0.0538 -1.0000 -1.0000 4045803 1579484454.60 151.4352 60.0014 32.0000 1.9874 1.9888 418.5166 418.8757 0.0538 -1.0000 -1.0000 4045990 1579484454.70 151.4549 60.0013 32.0000 1.9873 1.9887 418.6099 418.9699 0.0540 -1.0000 -1.0000 4046053 1579484454.80 151.4549 60.0013 32.0000 1.9864 1.9878 418.6111 418.9713 0.0540 -1.0000 -1.0000 4046115 1579484454.90 151.4549 60.0013 32.0000 1.9867 1.9881 418.5300 418.8886 0.0537 -1.0000 -1.0000 4046193 1579484455.00 151.4549 60.0013 32.0000 1.9867 1.9881 418.5810 418.9401 0.0539 -1.0000 -1.0000 4046256 1579484455.10 151.4549 60.0013 32.0000 1.9868 1.9882 418.5284 418.8877 0.0538 -1.0000 -1.0000 4046537 1579484455.20 151.4582 60.0013 32.0000 1.9865 1.9879 418.5909 418.9491 0.0538 -1.0000 -1.0000 4046599 1579484455.30 151.4764 60.0013 32.0000 1.9863 1.9877 418.5870 418.9464 0.0539 -1.0000 -1.0000 4046662 1579484455.40 151.4764 60.0013 32.0000 1.9871 1.9885 418.5555 418.9146 0.0538 -1.0000 -1.0000 4046740 1579484455.50 151.4764 60.0013 32.0000 1.9866 1.9880 418.6192 418.9786 0.0539 -1.0000 -1.0000 4046802 1579484455.60 151.4764 60.0013 32.0000 1.9869 1.9883 418.4761 418.8354 0.0538 -1.0000 -1.0000 4046974 1579484455.70 151.4764 60.0013 32.0000 1.9867 1.9881 418.5062 418.8650 0.0538 -1.0000 -1.0000 4047052 1579484455.80 151.5078 60.0013 32.0000 1.9868 1.9883 418.5215 418.8801 0.0537 -1.0000 -1.0000 4047115 1579484455.90 151.5078 60.0013 32.0000 1.9870 1.9884 418.5959 418.9550 0.0539 -1.0000 -1.0000 4047177 1579484456.00 151.5078 60.0013 32.0000 1.9867 1.9882 418.6430 419.0025 0.0539 -1.0000 -1.0000 4047256 1579484456.10 151.5078 60.0013 32.0000 1.9864 1.9878 418.5158 418.8746 0.0538 -1.0000 -1.0000 4047740 1579484456.20 151.5078 60.0013 32.0000 1.9868 1.9882 418.6059 418.9643 0.0537 -1.0000 -1.0000 4047803 1579484456.30 151.5128 60.0013 32.0000 1.9864 1.9878 418.5713 418.9296 0.0537 -1.0000 -1.0000 4047865 1579484456.40 151.5140 60.0013 32.0000 1.9867 1.9881 418.6423 419.0015 0.0538 -1.0000 -1.0000 4047927 1579484456.50 151.5140 60.0013 32.0000 1.9872 1.9886 418.6650 419.0240 0.0538 -1.0000 -1.0000 4047990 1579484456.60 151.5140 60.0013 32.0000 1.9873 1.9887 418.5787 418.9378 0.0539 -1.0000 -1.0000 4048224 1579484456.70 151.5140 60.0013 32.0000 1.9863 1.9878 418.5546 418.9142 0.0539 -1.0000 -1.0000 4048287 1579484456.80 151.5140 60.0013 32.0000 1.9873 1.9887 418.5935 418.9536 0.0541 -1.0000 -1.0000 4048349 1579484456.90 151.5252 60.0013 32.0000 1.9873 1.9887 418.6553 419.0144 0.0538 -1.0000 -1.0000 4048427 1579484457.00 151.5252 60.0013 32.0000 1.9872 1.9886 418.5043 418.8635 0.0539 -1.0000 -1.0000 4048490 1579484457.10 151.5252 60.0013 32.0000 1.9869 1.9883 418.5478 418.9078 0.0540 -1.0000 -1.0000 4048724 1579484457.20 151.5252 60.0013 32.0000 1.9873 1.9887 418.6564 419.0157 0.0539 -1.0000 -1.0000 4048802 1579484457.30 151.5252 60.0013 32.0000 1.9865 1.9879 418.5901 418.9496 0.0538 -1.0000 -1.0000 4048865 1579484457.40 151.5365 60.0013 32.0000 1.9863 1.9877 418.6057 418.9643 0.0538 -1.0000 -1.0000 4048927 1579484457.50 151.5366 60.0013 32.0000 1.9869 1.9883 418.5651 418.9239 0.0538 -1.0000 -1.0000 4048990 1579484457.60 151.5366 60.0013 32.0000 1.9878 1.9893 418.5924 418.9523 0.0540 -1.0000 -1.0000 4049224 1579484457.70 151.5366 60.0013 32.0000 1.9869 1.9883 418.5551 418.9145 0.0538 -1.0000 -1.0000 4049287 1579484457.80 151.5366 60.0013 32.0000 1.9868 1.9882 418.6547 419.0119 0.0536 -1.0000 -1.0000 4049349 1579484457.90 151.5417 60.0013 32.0000 1.9870 1.9884 418.5919 418.9499 0.0537 -1.0000 -1.0000 4049412 1579484458.00 151.5498 60.0013 32.0000 1.9875 1.9889 418.6040 418.9629 0.0538 -1.0000 -1.0000 4049490 1579484458.10 151.5498 60.0013 32.0000 1.9878 1.9892 418.6338 418.9927 0.0538 -1.0000 -1.0000 4049553 1579484458.20 151.5498 60.0013 32.0000 1.9866 1.9880 418.6085 418.9675 0.0538 -1.0000 -1.0000 4049756 1579484458.30 151.5498 60.0013 32.0000 1.9864 1.9878 418.5716 418.9300 0.0537 -1.0000 -1.0000 4049818 1579484458.40 151.5498 60.0013 32.0000 1.9867 1.9881 418.5793 418.9384 0.0538 -1.0000 -1.0000 4049880 1579484458.50 151.5397 60.0013 32.0000 1.9862 1.9876 418.5705 418.9294 0.0538 -1.0000 -1.0000 4049943 1579484458.60 151.5212 60.0013 32.0000 1.9870 1.9884 418.6538 419.0126 0.0537 -1.0000 -1.0000 4050021 1579484458.70 151.5212 60.0013 32.0000 1.9868 1.9882 418.6387 418.9975 0.0538 -1.0000 -1.0000 4050724 1579484458.80 151.5212 60.0013 32.0000 1.9864 1.9878 418.6150 418.9751 0.0540 -1.0000 -1.0000 4050787 1579484458.90 151.5212 60.0013 32.0000 1.9869 1.9883 418.5500 418.9097 0.0539 -1.0000 -1.0000 4050849 1579484459.00 151.5212 60.0013 32.0000 1.9865 1.9879 418.5441 418.9027 0.0538 -1.0000 -1.0000 4050912 1579484459.10 151.5473 60.0013 32.0000 1.9864 1.9878 418.6608 419.0198 0.0538 -1.0000 -1.0000 4050974 1579484459.20 151.5473 60.0013 32.0000 1.9862 1.9876 418.5406 418.8992 0.0538 -1.0000 -1.0000 4051052 1579484459.30 151.5473 60.0013 32.0000 1.9867 1.9881 418.5050 418.8639 0.0538 -1.0000 -1.0000 4051115 1579484459.40 151.5473 60.0013 32.0000 1.9863 1.9877 418.6006 418.9600 0.0539 -1.0000 -1.0000 4051193 1579484459.50 151.5473 60.0013 32.0000 1.9867 1.9881 418.6540 419.0148 0.0541 -1.0000 -1.0000 4051256 1579484459.60 151.4917 60.0013 32.0000 1.9871 1.9885 418.5141 418.8737 0.0539 -1.0000 -1.0000 4051318 1579484459.70 151.4893 60.0013 32.0000 1.9864 1.9878 418.5058 418.8651 0.0538 -1.0000 -1.0000 4051459 1579484459.80 151.4893 60.0013 32.0000 1.9873 1.9887 418.5351 418.8939 0.0538 -1.0000 -1.0000 4051521 1579484459.90 151.4893 60.0013 32.0000 1.9871 1.9885 418.5433 418.9034 0.0539 -1.0000 -1.0000 4051584 1579484460.00 151.4893 60.0013 32.0000 1.9870 1.9884 418.6249 418.9831 0.0538 -1.0000 -1.0000 4051646 1579484460.10 151.4893 60.0013 32.0000 1.9870 1.9884 418.6217 418.9815 0.0540 -1.0000 -1.0000 4051709 1579484460.20 151.5407 60.0011 32.0000 1.9867 1.9881 418.6350 418.9942 0.0538 -1.0000 -1.0000 4051771 1579484460.30 151.5407 60.0011 32.0000 1.9869 1.9883 418.6525 419.0115 0.0538 -1.0000 -1.0000 4051849 1579484460.40 151.5407 60.0011 32.0000 1.9867 1.9881 418.6079 418.9667 0.0538 -1.0000 -1.0000 4051912 1579484460.50 151.5407 60.0011 32.0000 1.9872 1.9886 418.6189 418.9772 0.0537 -1.0000 -1.0000 4051974 1579484460.60 151.5407 60.0011 32.0000 1.9870 1.9884 418.5479 418.9068 0.0539 -1.0000 -1.0000 4052053 1579484460.70 151.5407 60.0011 32.0000 1.9866 1.9880 418.5435 418.9032 0.0539 -1.0000 -1.0000 4052115 1579484460.80 151.5319 60.0011 32.0000 1.9871 1.9885 418.6533 419.0126 0.0538 -1.0000 -1.0000 4052865 1579484460.90 151.5319 60.0011 32.0000 1.9860 1.9874 418.5425 418.9011 0.0538 -1.0000 -1.0000 4052943 1579484461.00 151.5319 60.0011 32.0000 1.9874 1.9888 418.6317 418.9898 0.0536 -1.0000 -1.0000 4053068 1579484461.10 151.5319 60.0011 32.0000 1.9871 1.9885 418.6773 419.0361 0.0538 -1.0000 -1.0000 4053130 1579484461.20 151.5319 60.0011 32.0000 1.9870 1.9884 418.6152 418.9745 0.0538 -1.0000 -1.0000 4053193 1579484461.30 151.4601 60.0011 32.0000 1.9864 1.9879 418.6251 418.9840 0.0538 -1.0000 -1.0000 4053256 1579484461.40 151.4536 60.0011 32.0000 1.9861 1.9875 418.6200 418.9784 0.0537 -1.0000 -1.0000 4053349 1579484461.50 151.4536 60.0011 32.0000 1.9860 1.9874 418.5717 418.9304 0.0538 -1.0000 -1.0000 4053412 1579484461.60 151.4536 60.0011 32.0000 1.9862 1.9876 418.6199 418.9790 0.0538 -1.0000 -1.0000 4053474 1579484461.70 151.4536 60.0011 32.0000 1.9860 1.9874 418.4825 418.8412 0.0538 -1.0000 -1.0000 4053537 1579484461.80 151.4536 60.0011 32.0000 1.9867 1.9881 418.5761 418.9357 0.0539 -1.0000 -1.0000 4053599 1579484461.90 151.4916 60.0011 32.0000 1.9862 1.9876 418.5193 418.8780 0.0538 -1.0000 -1.0000 4053662 1579484462.00 151.4916 60.0011 32.0000 1.9864 1.9878 418.5569 418.9161 0.0539 -1.0000 -1.0000 4053740 1579484462.10 151.4916 60.0011 32.0000 1.9867 1.9881 418.5917 418.9518 0.0540 -1.0000 -1.0000 4053803 1579484462.20 151.4916 60.0011 32.0000 1.9864 1.9878 418.6027 418.9625 0.0538 -1.0000 -1.0000 4053865 1579484462.30 151.4916 60.0011 32.0000 1.9861 1.9875 418.6042 418.9635 0.0539 -1.0000 -1.0000 4054365 1579484462.40 151.5334 60.0011 32.0000 1.9862 1.9876 418.6096 418.9689 0.0539 -1.0000 -1.0000 4054427 1579484462.50 151.5360 60.0011 32.0000 1.9858 1.9872 418.6168 418.9762 0.0538 -1.0000 -1.0000 4054490 1579484462.60 151.5360 60.0011 32.0000 1.9867 1.9881 418.6120 418.9711 0.0539 -1.0000 -1.0000 4054568 1579484462.70 151.5360 60.0011 32.0000 1.9869 1.9883 418.6348 418.9941 0.0538 -1.0000 -1.0000 4054630 1579484462.80 151.5360 60.0011 32.0000 1.9870 1.9884 418.6215 418.9811 0.0539 -1.0000 -1.0000 4054693 1579484462.90 151.5360 60.0011 32.0000 1.9872 1.9886 418.6058 418.9651 0.0539 -1.0000 -1.0000 4054771 1579484463.00 151.5360 60.0011 32.0000 1.9867 1.9882 418.5899 418.9484 0.0536 -1.0000 -1.0000 4054834 1579484463.10 151.5139 60.0011 32.0000 1.9869 1.9883 418.6087 418.9663 0.0536 -1.0000 -1.0000 4054896 1579484463.20 151.5139 60.0011 32.0000 1.9866 1.9880 418.5830 418.9418 0.0538 -1.0000 -1.0000 4054974 1579484463.30 151.5139 60.0011 32.0000 1.9865 1.9879 418.5136 418.8725 0.0537 -1.0000 -1.0000 4055037 1579484463.40 151.5139 60.0011 32.0000 1.9870 1.9884 418.6070 418.9660 0.0538 -1.0000 -1.0000 4055115 1579484463.50 151.5139 60.0011 32.0000 1.9871 1.9885 418.6197 418.9785 0.0538 -1.0000 -1.0000 4055177 1579484463.60 151.5215 60.0011 32.0000 1.9867 1.9881 418.6208 418.9800 0.0538 -1.0000 -1.0000 4055240 1579484463.70 151.5215 60.0011 32.0000 1.9867 1.9881 418.5945 418.9546 0.0539 -1.0000 -1.0000 4055302 1579484463.80 151.5215 60.0011 32.0000 1.9866 1.9880 418.6363 418.9957 0.0539 -1.0000 -1.0000 4055490 1579484463.90 151.5215 60.0011 32.0000 1.9866 1.9880 418.5708 418.9294 0.0537 -1.0000 -1.0000 4055553 1579484464.00 151.5215 60.0011 32.0000 1.9869 1.9883 418.5508 418.9102 0.0538 -1.0000 -1.0000 4055630 1579484464.10 151.5131 60.0011 32.0000 1.9873 1.9887 418.6074 418.9661 0.0538 -1.0000 -1.0000 4055693 1579484464.20 151.5131 60.0011 32.0000 1.9870 1.9884 418.5639 418.9226 0.0538 -1.0000 -1.0000 4055756 1579484464.30 151.5131 60.0011 32.0000 1.9870 1.9884 418.5353 418.8937 0.0537 -1.0000 -1.0000 4056006 1579484464.40 151.5131 60.0011 32.0000 1.9868 1.9882 418.6216 418.9802 0.0537 -1.0000 -1.0000 4056068 1579484464.50 151.5131 60.0011 32.0000 1.9863 1.9877 418.6287 418.9870 0.0537 -1.0000 -1.0000 4056130 1579484464.60 151.5131 60.0011 32.0000 1.9865 1.9879 418.6168 418.9777 0.0541 -1.0000 -1.0000 4056193 1579484464.70 151.5131 60.0011 32.0000 1.9863 1.9877 418.6005 418.9595 0.0538 -1.0000 -1.0000 4056256 1579484464.80 151.4921 60.0012 32.0000 1.9865 1.9879 418.6213 418.9804 0.0539 -1.0000 -1.0000 4057037 1579484464.90 151.4921 60.0012 32.0000 1.9867 1.9881 418.6686 419.0276 0.0538 -1.0000 -1.0000 4057099 1579484465.00 151.4921 60.0012 32.0000 1.9877 1.9891 418.6074 418.9671 0.0539 -1.0000 -1.0000 4057162 1579484465.10 151.4921 60.0012 32.0000 1.9871 1.9885 418.5440 418.9031 0.0538 -1.0000 -1.0000 4057224 1579484465.20 151.4921 60.0012 32.0000 1.9867 1.9881 418.6169 418.9767 0.0539 -1.0000 -1.0000 4057302 1579484465.30 151.4921 60.0012 32.0000 1.9873 1.9887 418.6047 418.9638 0.0537 -1.0000 -1.0000 4057365 1579484465.40 151.4850 60.0012 32.0000 1.9870 1.9884 418.5930 418.9510 0.0537 -1.0000 -1.0000 4057443 1579484465.50 151.4850 60.0012 32.0000 1.9868 1.9882 418.6123 418.9710 0.0538 -1.0000 -1.0000 4057506 1579484465.60 151.4850 60.0012 32.0000 1.9862 1.9876 418.6638 419.0225 0.0537 -1.0000 -1.0000 4057568 1579484465.70 151.4850 60.0012 32.0000 1.9865 1.9879 418.6222 418.9809 0.0538 -1.0000 -1.0000 4057631 1579484465.80 151.4850 60.0012 32.0000 1.9860 1.9874 418.5539 418.9132 0.0539 -1.0000 -1.0000 4057693 1579484465.90 151.5094 60.0012 32.0000 1.9866 1.9880 418.6125 418.9720 0.0539 -1.0000 -1.0000 4057771 1579484466.00 151.5155 60.0012 32.0000 1.9860 1.9874 418.5543 418.9122 0.0536 -1.0000 -1.0000 4057834 1579484466.10 151.5155 60.0012 32.0000 1.9862 1.9876 418.5633 418.9216 0.0538 -1.0000 -1.0000 4057896 1579484466.20 151.5155 60.0012 32.0000 1.9871 1.9885 418.5793 418.9379 0.0537 -1.0000 -1.0000 4057959 1579484466.30 151.5155 60.0012 32.0000 1.9867 1.9882 418.6215 418.9806 0.0538 -1.0000 -1.0000 4058037 1579484466.40 151.5155 60.0012 32.0000 1.9871 1.9885 418.6229 418.9818 0.0538 -1.0000 -1.0000 4058099 1579484466.50 151.5054 60.0012 32.0000 1.9867 1.9881 418.6835 419.0420 0.0536 -1.0000 -1.0000 4058162 1579484466.60 151.5054 60.0012 32.0000 1.9868 1.9882 418.5271 418.8863 0.0539 -1.0000 -1.0000 4058240 1579484466.70 151.5244 60.0012 32.0000 1.9867 1.9881 418.6429 419.0016 0.0538 -1.0000 -1.0000 4058302 1579484466.80 151.5759 60.0012 32.0000 1.9870 1.9884 418.6024 418.9615 0.0538 -1.0000 -1.0000 4058365 1579484466.90 151.5759 60.0012 32.0000 1.9873 1.9887 418.5926 418.9517 0.0538 -1.0000 -1.0000 4058568 1579484467.00 151.5759 60.0012 32.0000 1.9871 1.9885 418.5832 418.9426 0.0538 -1.0000 -1.0000 4058646 1579484467.10 151.5759 60.0012 32.0000 1.9871 1.9885 418.6167 418.9759 0.0539 -1.0000 -1.0000 4058709 1579484467.20 151.5759 60.0012 32.0000 1.9870 1.9884 418.6146 418.9741 0.0539 -1.0000 -1.0000 4058787 1579484467.30 151.5759 60.0012 32.0000 1.9871 1.9885 418.5928 418.9509 0.0537 -1.0000 -1.0000 4058849 1579484467.40 151.5759 60.0012 32.0000 1.9874 1.9888 418.5726 418.9314 0.0537 -1.0000 -1.0000 4059115 1579484467.50 151.5585 60.0012 32.0000 1.9870 1.9884 418.5999 418.9583 0.0537 -1.0000 -1.0000 4059177 1579484467.60 151.5262 60.0012 32.0000 1.9863 1.9877 418.5306 418.8886 0.0537 -1.0000 -1.0000 4059240 1579484467.70 151.5262 60.0012 32.0000 1.9865 1.9879 418.5756 418.9340 0.0536 -1.0000 -1.0000 4059302 1579484467.80 151.5262 60.0012 32.0000 1.9872 1.9886 418.5930 418.9514 0.0538 -1.0000 -1.0000 4059365 1579484467.90 151.5262 60.0012 32.0000 1.9872 1.9886 418.6233 418.9837 0.0539 -1.0000 -1.0000 4059474 1579484468.00 151.5262 60.0012 32.0000 1.9869 1.9883 418.5979 418.9563 0.0537 -1.0000 -1.0000 4059537 1579484468.10 151.5262 60.0012 32.0000 1.9869 1.9883 418.5915 418.9500 0.0538 -1.0000 -1.0000 4059599 1579484468.20 151.5152 60.0012 32.0000 1.9864 1.9879 418.7005 419.0599 0.0538 -1.0000 -1.0000 4059662 1579484468.30 151.4939 60.0012 32.0000 1.9865 1.9879 418.6180 418.9764 0.0537 -1.0000 -1.0000 4059740 1579484468.40 151.4939 60.0012 32.0000 1.9867 1.9881 418.5356 418.8943 0.0537 -1.0000 -1.0000 4100130 1579484468.50 151.4939 60.0012 32.0000 1.9867 1.9881 418.6454 419.0037 0.0537 -1.0000 -1.0000 4100193 1579484468.60 151.4939 60.0012 32.0000 1.9867 1.9881 418.5692 418.9277 0.0537 -1.0000 -1.0000 4100255 1579484468.70 151.4939 60.0012 32.0000 1.9866 1.9880 418.5171 418.8748 0.0537 -1.0000 -1.0000 4100318 1579484468.80 151.5420 60.0012 32.0000 1.9864 1.9878 418.6200 418.9789 0.0538 -1.0000 -1.0000 4100380 1579484468.90 151.5420 60.0012 32.0000 1.9874 1.9888 418.5617 418.9194 0.0535 -1.0000 -1.0000 4100584 1579484469.00 151.5420 60.0012 32.0000 1.9875 1.9889 418.5656 418.9237 0.0537 -1.0000 -1.0000 4100646 1579484469.10 151.5420 60.0012 32.0000 1.9872 1.9886 418.6132 418.9714 0.0537 -1.0000 -1.0000 4100709 1579484469.20 151.5420 60.0012 32.0000 1.9874 1.9888 418.6256 418.9846 0.0538 -1.0000 -1.0000 4100771 1579484469.30 151.5420 60.0012 32.0000 1.9871 1.9885 418.6657 419.0246 0.0537 -1.0000 -1.0000 4100834 1579484469.40 151.5119 60.0012 32.0000 1.9870 1.9884 418.6017 418.9598 0.0537 -1.0000 -1.0000 4100912 1579484469.50 151.5119 60.0012 32.0000 1.9868 1.9882 418.6448 419.0029 0.0536 -1.0000 -1.0000 4101349 1579484469.60 151.5119 60.0012 32.0000 1.9875 1.9889 418.6090 418.9669 0.0537 -1.0000 -1.0000 4101412 1579484469.70 151.5119 60.0012 32.0000 1.9873 1.9887 418.6339 418.9925 0.0538 -1.0000 -1.0000 4101474 1579484469.80 151.5119 60.0012 32.0000 1.9869 1.9883 418.5576 418.9161 0.0537 -1.0000 -1.0000 4101537 1579484469.90 151.5360 60.0011 32.0000 1.9872 1.9886 418.6550 419.0139 0.0538 -1.0000 -1.0000 4101599 1579484470.00 151.5430 60.0011 32.0000 1.9871 1.9885 418.6144 418.9733 0.0537 -1.0000 -1.0000 4101865 1579484470.10 151.5430 60.0011 32.0000 1.9872 1.9886 418.6137 418.9711 0.0536 -1.0000 -1.0000 4101927 1579484470.20 151.5430 60.0011 32.0000 1.9878 1.9892 418.6489 419.0078 0.0537 -1.0000 -1.0000 4101990 1579484470.30 151.5430 60.0011 32.0000 1.9867 1.9881 418.6173 418.9751 0.0537 -1.0000 -1.0000 4102052 1579484470.40 151.5430 60.0011 32.0000 1.9875 1.9889 418.6097 418.9676 0.0536 -1.0000 -1.0000 4102115 1579484470.50 151.5087 60.0011 32.0000 1.9873 1.9887 418.5356 418.8942 0.0538 -1.0000 -1.0000 4102318 1579484470.60 151.5087 60.0011 32.0000 1.9865 1.9879 418.6604 419.0202 0.0539 -1.0000 -1.0000 4102380 1579484470.70 151.5087 60.0011 32.0000 1.9873 1.9887 418.5582 418.9171 0.0538 -1.0000 -1.0000 4102443 1579484470.80 151.5087 60.0011 32.0000 1.9874 1.9888 418.5659 418.9251 0.0538 -1.0000 -1.0000 4102506 1579484470.90 151.5087 60.0011 32.0000 1.9866 1.9880 418.6102 418.9689 0.0538 -1.0000 -1.0000 4102584 1579484471.00 151.5062 60.0011 32.0000 1.9872 1.9886 418.5530 418.9118 0.0538 -1.0000 -1.0000 4102646 1579484471.10 151.5060 60.0011 32.0000 1.9865 1.9879 418.5570 418.9162 0.0538 -1.0000 -1.0000 4102709 1579484471.20 151.5060 60.0011 32.0000 1.9868 1.9882 418.6111 418.9694 0.0537 -1.0000 -1.0000 4102787 1579484471.30 151.5060 60.0011 32.0000 1.9865 1.9879 418.6143 418.9732 0.0538 -1.0000 -1.0000 4102849 1579484471.40 151.5060 60.0011 32.0000 1.9867 1.9881 418.6184 418.9763 0.0537 -1.0000 -1.0000 4102927 1579484471.50 151.5025 60.0011 32.0000 1.9873 1.9887 418.6484 419.0066 0.0537 -1.0000 -1.0000 4102990 1579484471.60 151.4585 60.0011 32.0000 1.9865 1.9879 418.5665 418.9256 0.0539 -1.0000 -1.0000 4103053 1579484471.70 151.4585 60.0011 32.0000 1.9861 1.9875 418.5728 418.9310 0.0538 -1.0000 -1.0000 4103115 1579484471.80 151.4585 60.0011 32.0000 1.9865 1.9880 418.6540 419.0128 0.0537 -1.0000 -1.0000 4103177 1579484471.90 151.4585 60.0011 32.0000 1.9864 1.9878 418.5917 418.9506 0.0538 -1.0000 -1.0000 4103240 1579484472.00 151.4585 60.0011 32.0000 1.9865 1.9879 418.5914 418.9495 0.0537 -1.0000 -1.0000 4103318 1579484472.10 151.5179 60.0011 32.0000 1.9865 1.9879 418.5712 418.9293 0.0537 -1.0000 -1.0000 4104287 1579484472.20 151.5179 60.0011 32.0000 1.9867 1.9881 418.6396 418.9984 0.0538 -1.0000 -1.0000 4104349 1579484472.30 151.5179 60.0011 32.0000 1.9868 1.9882 418.5024 418.8615 0.0537 -1.0000 -1.0000 4104427 1579484472.40 151.5179 60.0011 32.0000 1.9867 1.9881 418.5850 418.9434 0.0538 -1.0000 -1.0000 4104490 1579484472.50 151.5179 60.0011 32.0000 1.9864 1.9878 418.5987 418.9582 0.0538 -1.0000 -1.0000 4104552 1579484472.60 151.5179 60.0011 32.0000 1.9870 1.9884 418.5407 418.8978 0.0536 -1.0000 -1.0000 4104630 1579484472.70 151.4883 60.0011 32.0000 1.9868 1.9882 418.6089 418.9675 0.0537 -1.0000 -1.0000 4104693 1579484472.80 151.4807 60.0011 32.0000 1.9867 1.9881 418.6534 419.0115 0.0537 -1.0000 -1.0000 4104756 1579484472.90 151.4807 60.0011 32.0000 1.9861 1.9875 418.6028 418.9612 0.0537 -1.0000 -1.0000 4104834 1579484473.00 151.4807 60.0011 32.0000 1.9869 1.9883 418.5726 418.9320 0.0539 -1.0000 -1.0000 4104896 1579484473.10 151.4807 60.0011 32.0000 1.9866 1.9880 418.5955 418.9542 0.0537 -1.0000 -1.0000 4104959 1579484473.20 151.4807 60.0011 32.0000 1.9869 1.9883 418.5810 418.9388 0.0537 -1.0000 -1.0000 4105021 1579484473.30 151.4941 60.0011 32.0000 1.9865 1.9879 418.5724 418.9315 0.0538 -1.0000 -1.0000 4105084 1579484473.40 151.4641 60.0011 32.0000 1.9863 1.9877 418.5838 418.9421 0.0537 -1.0000 -1.0000 4105162 1579484473.50 151.4641 60.0011 32.0000 1.9865 1.9879 418.6012 418.9604 0.0538 -1.0000 -1.0000 4105224 1579484473.60 151.4641 60.0011 32.0000 1.9862 1.9876 418.6657 419.0238 0.0537 -1.0000 -1.0000 4105506 1579484473.70 151.4641 60.0011 32.0000 1.9867 1.9881 418.6603 419.0191 0.0538 -1.0000 -1.0000 4105584 1579484473.80 151.4641 60.0011 32.0000 1.9877 1.9891 418.6388 418.9982 0.0538 -1.0000 -1.0000 4105646 1579484473.90 151.4641 60.0011 32.0000 1.9863 1.9877 418.6167 418.9746 0.0536 -1.0000 -1.0000 4105709 1579484474.00 151.4641 60.0011 32.0000 1.9864 1.9878 418.6036 418.9614 0.0537 -1.0000 -1.0000 4105787 1579484474.10 151.4641 60.0011 32.0000 1.9865 1.9879 418.5959 418.9549 0.0537 -1.0000 -1.0000 4105974 1579484474.20 151.4641 60.0011 32.0000 1.9871 1.9885 418.5917 418.9502 0.0538 -1.0000 -1.0000 4106037 1579484474.30 151.4641 60.0011 32.0000 1.9862 1.9876 418.5731 418.9314 0.0537 -1.0000 -1.0000 4106115 1579484474.40 151.4641 60.0011 32.0000 1.9866 1.9880 418.6348 418.9928 0.0536 -1.0000 -1.0000 4106177 1579484474.50 151.4641 60.0011 32.0000 1.9862 1.9876 418.5625 418.9213 0.0539 -1.0000 -1.0000 4106240 1579484474.60 151.4641 60.0011 32.0000 1.9865 1.9879 418.5067 418.8649 0.0537 -1.0000 -1.0000 4106474 1579484474.70 151.4641 60.0011 32.0000 1.9865 1.9879 418.6985 419.0567 0.0536 -1.0000 -1.0000 4106537 1579484474.80 151.4838 60.0011 32.0000 1.9863 1.9877 418.6364 418.9947 0.0537 -1.0000 -1.0000 4106599 1579484474.90 151.4838 60.0011 32.0000 1.9867 1.9881 418.5887 418.9482 0.0539 -1.0000 -1.0000 4106677 1579484475.00 151.4838 60.0011 32.0000 1.9865 1.9879 418.5688 418.9282 0.0539 -1.0000 -1.0000 4106740 1579484475.10 151.5133 60.0014 32.0000 1.9863 1.9877 418.5849 418.9434 0.0537 -1.0000 -1.0000 4107037 1579484475.20 151.5133 60.0014 32.0000 1.9869 1.9883 418.5580 418.9167 0.0538 -1.0000 -1.0000 4107099 1579484475.30 151.5133 60.0014 32.0000 1.9867 1.9881 418.6037 418.9622 0.0537 -1.0000 -1.0000 4107162 1579484475.40 151.5133 60.0014 32.0000 1.9869 1.9883 418.6604 419.0189 0.0537 -1.0000 -1.0000 4107240 1579484475.50 151.5133 60.0014 32.0000 1.9866 1.9880 418.6061 418.9650 0.0537 -1.0000 -1.0000 4107302 1579484475.60 151.4534 60.0014 32.0000 1.9864 1.9878 418.6355 418.9933 0.0537 -1.0000 -1.0000 4107365 1579484475.70 151.4534 60.0014 32.0000 1.9863 1.9877 418.5800 418.9391 0.0539 -1.0000 -1.0000 4107959 1579484475.80 151.4534 60.0014 32.0000 1.9864 1.9878 418.5652 418.9241 0.0538 -1.0000 -1.0000 4108021 1579484475.90 151.4534 60.0014 32.0000 1.9859 1.9873 418.6077 418.9662 0.0537 -1.0000 -1.0000 4108084 1579484476.00 151.4534 60.0014 32.0000 1.9875 1.9889 418.5836 418.9419 0.0537 -1.0000 -1.0000 4108162 1579484476.10 151.4481 60.0014 32.0000 1.9868 1.9882 418.6273 418.9866 0.0539 -1.0000 -1.0000 4108224 1579484476.20 151.4396 60.0014 32.0000 1.9863 1.9877 418.6193 418.9781 0.0538 -1.0000 -1.0000 4108287 1579484476.30 151.4396 60.0014 32.0000 1.9866 1.9880 418.5868 418.9457 0.0538 -1.0000 -1.0000 4108365 1579484476.40 151.4396 60.0014 32.0000 1.9867 1.9881 418.5775 418.9358 0.0538 -1.0000 -1.0000 4108427 1579484476.50 151.4396 60.0014 32.0000 1.9866 1.9880 418.6098 418.9692 0.0538 -1.0000 -1.0000 4108490 1579484476.60 151.4396 60.0014 32.0000 1.9868 1.9882 418.5943 418.9529 0.0537 -1.0000 -1.0000 4108568 1579484476.70 151.5059 60.0014 32.0000 1.9873 1.9887 418.5896 418.9475 0.0537 -1.0000 -1.0000 4108630 1579484476.80 151.5059 60.0014 32.0000 1.9870 1.9884 418.5841 418.9430 0.0537 -1.0000 -1.0000 4108693 1579484476.90 151.5059 60.0014 32.0000 1.9873 1.9887 418.5738 418.9313 0.0537 -1.0000 -1.0000 4108756 1579484477.00 151.5059 60.0014 32.0000 1.9867 1.9881 418.5946 418.9532 0.0537 -1.0000 -1.0000 4108834 1579484477.10 151.5059 60.0014 32.0000 1.9866 1.9880 418.5872 418.9449 0.0537 -1.0000 -1.0000 4108896 1579484477.20 151.5059 60.0014 32.0000 1.9864 1.9878 418.5935 418.9523 0.0538 -1.0000 -1.0000 4108959 1579484477.30 151.5644 60.0014 32.0000 1.9864 1.9878 418.5438 418.9022 0.0537 -1.0000 -1.0000 4109021 1579484477.40 151.5644 60.0014 32.0000 1.9868 1.9882 418.6218 418.9803 0.0538 -1.0000 -1.0000 4109099 1579484477.50 151.5644 60.0014 32.0000 1.9867 1.9881 418.5829 418.9410 0.0536 -1.0000 -1.0000 4109162 1579484477.60 151.5644 60.0014 32.0000 1.9862 1.9876 418.5824 418.9404 0.0537 -1.0000 -1.0000 4109224 1579484477.70 151.5644 60.0014 32.0000 1.9864 1.9878 418.5883 418.9469 0.0537 -1.0000 -1.0000 4109302 1579484477.80 151.5644 60.0014 32.0000 1.9864 1.9878 418.6283 418.9866 0.0538 -1.0000 -1.0000 4109474 1579484477.90 151.5644 60.0014 32.0000 1.9861 1.9875 418.6516 419.0100 0.0537 -1.0000 -1.0000 4109537 1579484478.00 151.5644 60.0014 32.0000 1.9860 1.9874 418.7216 419.0806 0.0537 -1.0000 -1.0000 4109599 1579484478.10 151.5644 60.0014 32.0000 1.9872 1.9886 418.6618 419.0210 0.0539 -1.0000 -1.0000 4109662 1579484478.20 151.5644 60.0014 32.0000 1.9877 1.9891 418.6803 419.0381 0.0537 -1.0000 -1.0000 4109740 1579484478.30 151.5644 60.0014 32.0000 1.9877 1.9891 418.6894 419.0483 0.0537 -1.0000 -1.0000 4110037 1579484478.40 151.5597 60.0014 32.0000 1.9870 1.9884 418.6716 419.0303 0.0538 -1.0000 -1.0000 4110099 1579484478.50 151.5597 60.0014 32.0000 1.9865 1.9879 418.5891 418.9477 0.0538 -1.0000 -1.0000 4110162 1579484478.60 151.5597 60.0014 32.0000 1.9878 1.9892 418.6788 419.0381 0.0538 -1.0000 -1.0000 4110224 1579484478.70 151.5597 60.0014 32.0000 1.9871 1.9885 418.6484 419.0070 0.0537 -1.0000 -1.0000 4110287 1579484478.80 151.5597 60.0014 32.0000 1.9874 1.9888 418.6183 418.9759 0.0536 -1.0000 -1.0000 4110865 1579484478.90 151.5597 60.0014 32.0000 1.9873 1.9887 418.5974 418.9567 0.0538 -1.0000 -1.0000 4110943 1579484479.00 151.5597 60.0014 32.0000 1.9869 1.9883 418.6091 418.9678 0.0538 -1.0000 -1.0000 4111006 1579484479.10 151.5083 60.0014 32.0000 1.9868 1.9882 418.6426 419.0011 0.0537 -1.0000 -1.0000 4111068 1579484479.20 151.5083 60.0014 32.0000 1.9864 1.9878 418.5570 418.9155 0.0538 -1.0000 -1.0000 4111146 1579484479.30 151.5083 60.0014 32.0000 1.9868 1.9882 418.5743 418.9335 0.0538 -1.0000 -1.0000 4111209 1579484479.40 151.5083 60.0014 32.0000 1.9870 1.9884 418.5642 418.9226 0.0537 -1.0000 -1.0000 4111287 1579484479.50 151.5083 60.0014 32.0000 1.9864 1.9878 418.5817 418.9394 0.0537 -1.0000 -1.0000 4111349 1579484479.60 151.4762 60.0014 32.0000 1.9866 1.9880 418.5846 418.9427 0.0536 -1.0000 -1.0000 4111412 1579484479.70 151.4750 60.0014 32.0000 1.9865 1.9879 418.6497 419.0082 0.0536 -1.0000 -1.0000 4111474 1579484479.80 151.4750 60.0014 32.0000 1.9869 1.9883 418.5542 418.9112 0.0536 -1.0000 -1.0000 4111756 1579484479.90 151.4750 60.0014 32.0000 1.9867 1.9881 418.6501 419.0085 0.0537 -1.0000 -1.0000 4111818 1579484480.00 151.4750 60.0014 32.0000 1.9864 1.9878 418.5880 418.9459 0.0537 -1.0000 -1.0000 4111896 1579484480.10 151.4766 60.0014 32.0000 1.9862 1.9876 418.6128 418.9715 0.0538 -1.0000 -1.0000 4111959 1579484480.20 151.4863 60.0016 32.0000 1.9862 1.9876 418.6023 418.9598 0.0535 -1.0000 -1.0000 4112021 1579484480.30 151.4863 60.0016 32.0000 1.9865 1.9879 418.6779 419.0371 0.0539 -1.0000 -1.0000 4112240 1579484480.40 151.4863 60.0016 32.0000 1.9867 1.9881 418.5870 418.9455 0.0537 -1.0000 -1.0000 4112302 1579484480.50 151.4863 60.0016 32.0000 1.9866 1.9880 418.5691 418.9270 0.0537 -1.0000 -1.0000 4112365 1579484480.60 151.4863 60.0016 32.0000 1.9867 1.9881 418.5998 418.9575 0.0536 -1.0000 -1.0000 4112427 1579484480.70 151.4863 60.0016 32.0000 1.9870 1.9884 418.6706 419.0288 0.0537 -1.0000 -1.0000 4112490 1579484480.80 151.5156 60.0016 32.0000 1.9865 1.9879 418.5807 418.9389 0.0537 -1.0000 -1.0000 4112552 1579484480.90 151.5156 60.0016 32.0000 1.9869 1.9883 418.5491 418.9079 0.0538 -1.0000 -1.0000 4112709 1579484481.00 151.5156 60.0016 32.0000 1.9865 1.9879 418.5644 418.9231 0.0537 -1.0000 -1.0000 4112771 1579484481.10 151.5156 60.0016 32.0000 1.9876 1.9890 418.5175 418.8761 0.0538 -1.0000 -1.0000 4112834 1579484481.20 151.5156 60.0016 32.0000 1.9873 1.9887 418.6760 419.0348 0.0538 -1.0000 -1.0000 4112912 1579484481.30 151.5156 60.0016 32.0000 1.9867 1.9881 418.6156 418.9743 0.0538 -1.0000 -1.0000 4112974 1579484481.40 151.5527 60.0016 32.0000 1.9869 1.9884 418.5559 418.9140 0.0536 -1.0000 -1.0000 4113037 1579484481.50 151.5527 60.0016 32.0000 1.9866 1.9880 418.5413 418.8995 0.0537 -1.0000 -1.0000 4113099 1579484481.60 151.5527 60.0016 32.0000 1.9872 1.9886 418.6270 418.9852 0.0537 -1.0000 -1.0000 4113162 1579484481.70 151.5527 60.0016 32.0000 1.9875 1.9889 418.6619 419.0199 0.0537 -1.0000 -1.0000 4113240 1579484481.80 151.5527 60.0016 32.0000 1.9867 1.9881 418.5949 418.9534 0.0537 -1.0000 -1.0000 4113302 1579484481.90 151.5051 60.0016 32.0000 1.9864 1.9878 418.6145 418.9727 0.0537 -1.0000 -1.0000 4114037 1579484482.00 151.4820 60.0016 32.0000 1.9865 1.9879 418.5912 418.9484 0.0535 -1.0000 -1.0000 4114115 1579484482.10 151.4820 60.0016 32.0000 1.9863 1.9877 418.5059 418.8636 0.0536 -1.0000 -1.0000 4114177 1579484482.20 151.4820 60.0016 32.0000 1.9872 1.9886 418.5773 418.9358 0.0538 -1.0000 -1.0000 4114240 1579484482.30 151.4820 60.0016 32.0000 1.9868 1.9882 418.6224 418.9809 0.0537 -1.0000 -1.0000 4114318 1579484482.40 151.4820 60.0016 32.0000 1.9871 1.9885 418.6168 418.9743 0.0536 -1.0000 -1.0000 4114380 1579484482.50 151.5182 60.0016 32.0000 1.9868 1.9882 418.5992 418.9581 0.0538 -1.0000 -1.0000 4114443 1579484482.60 151.5182 60.0016 32.0000 1.9870 1.9884 418.6331 418.9918 0.0537 -1.0000 -1.0000 4114506 1579484482.70 151.5182 60.0016 32.0000 1.9870 1.9884 418.6003 418.9585 0.0536 -1.0000 -1.0000 4114568 1579484482.80 151.5182 60.0016 32.0000 1.9874 1.9888 418.6118 418.9702 0.0538 -1.0000 -1.0000 4114630 1579484482.90 151.5182 60.0016 32.0000 1.9865 1.9879 418.6381 418.9965 0.0537 -1.0000 -1.0000 4114740 1579484483.00 151.5182 60.0016 32.0000 1.9868 1.9882 418.6743 419.0328 0.0537 -1.0000 -1.0000 4114802 1579484483.10 151.4852 60.0016 32.0000 1.9866 1.9880 418.5888 418.9473 0.0537 -1.0000 -1.0000 4114865 1579484483.20 151.4852 60.0016 32.0000 1.9864 1.9878 418.5866 418.9444 0.0536 -1.0000 -1.0000 4114943 1579484483.30 151.4852 60.0016 32.0000 1.9869 1.9883 418.6244 418.9834 0.0537 -1.0000 -1.0000 4115006 1579484483.40 151.4852 60.0016 32.0000 1.9870 1.9884 418.6381 418.9957 0.0537 -1.0000 -1.0000 4115506 1579484483.50 151.4852 60.0016 32.0000 1.9866 1.9880 418.6222 418.9815 0.0539 -1.0000 -1.0000 4115568 1579484483.60 151.4852 60.0016 32.0000 1.9865 1.9879 418.5285 418.8860 0.0536 -1.0000 -1.0000 4115630 1579484483.70 151.4852 60.0016 32.0000 1.9862 1.9876 418.6096 418.9674 0.0536 -1.0000 -1.0000 4115693 1579484483.80 151.4852 60.0016 32.0000 1.9862 1.9876 418.5900 418.9473 0.0536 -1.0000 -1.0000 4115756 1579484483.90 151.4852 60.0016 32.0000 1.9869 1.9883 418.6078 418.9659 0.0537 -1.0000 -1.0000 4116021 1579484484.00 151.4852 60.0016 32.0000 1.9866 1.9880 418.6391 418.9969 0.0536 -1.0000 -1.0000 4116099 1579484484.10 151.4852 60.0016 32.0000 1.9867 1.9881 418.6634 419.0209 0.0536 -1.0000 -1.0000 4116162 1579484484.20 151.4724 60.0016 32.0000 1.9867 1.9881 418.5653 418.9230 0.0536 -1.0000 -1.0000 4116224 1579484484.30 151.4720 60.0016 32.0000 1.9863 1.9877 418.6470 419.0053 0.0537 -1.0000 -1.0000 4116302 1579484484.40 151.4720 60.0016 32.0000 1.9867 1.9881 418.6843 419.0431 0.0537 -1.0000 -1.0000 4116474 1579484484.50 151.4720 60.0016 32.0000 1.9866 1.9880 418.6737 419.0316 0.0537 -1.0000 -1.0000 4116537 1579484484.60 151.4720 60.0016 32.0000 1.9869 1.9883 418.6190 418.9780 0.0538 -1.0000 -1.0000 4116599 1579484484.70 151.4720 60.0016 32.0000 1.9876 1.9890 418.6202 418.9782 0.0537 -1.0000 -1.0000 4116662 1579484484.80 151.5004 60.0013 32.0000 1.9870 1.9884 418.6380 418.9963 0.0537 -1.0000 -1.0000 4116724 1579484484.90 151.5329 60.0009 32.0000 1.9863 1.9877 418.6179 418.9760 0.0536 -1.0000 -1.0000 4117052 1579484485.00 151.5329 60.0009 32.0000 1.9871 1.9885 418.6641 419.0229 0.0537 -1.0000 -1.0000 4117115 1579484485.10 151.5329 60.0009 32.0000 1.9865 1.9879 418.6091 418.9671 0.0537 -1.0000 -1.0000 4117177 1579484485.20 151.5329 60.0009 32.0000 1.9868 1.9882 418.6514 419.0094 0.0537 -1.0000 -1.0000 4117240 1579484485.30 151.5329 60.0009 32.0000 1.9865 1.9879 418.6079 418.9666 0.0537 -1.0000 -1.0000 4117302 1579484485.40 151.5314 60.0009 32.0000 1.9864 1.9878 418.6107 418.9690 0.0537 -1.0000 -1.0000 4117380 1579484485.50 151.5187 60.0009 32.0000 1.9869 1.9883 418.5990 418.9576 0.0538 -1.0000 -1.0000 4117443 1579484485.60 151.5187 60.0009 32.0000 1.9872 1.9886 418.6668 419.0242 0.0537 -1.0000 -1.0000 4117506 1579484485.70 151.5187 60.0009 32.0000 1.9868 1.9882 418.5927 418.9514 0.0536 -1.0000 -1.0000 4117584 1579484485.80 151.5187 60.0009 32.0000 1.9868 1.9882 418.5982 418.9558 0.0537 -1.0000 -1.0000 4117646 1579484485.90 151.5187 60.0009 32.0000 1.9868 1.9882 418.6358 418.9937 0.0537 -1.0000 -1.0000 4117709 1579484486.00 151.5016 60.0009 32.0000 1.9871 1.9885 418.6302 418.9891 0.0538 -1.0000 -1.0000 4117803 1579484486.10 151.5016 60.0009 32.0000 1.9868 1.9883 418.6332 418.9920 0.0537 -1.0000 -1.0000 4117865 1579484486.20 151.5016 60.0009 32.0000 1.9866 1.9880 418.6815 419.0402 0.0537 -1.0000 -1.0000 4117928 1579484486.30 151.5016 60.0009 32.0000 1.9873 1.9887 418.6208 418.9793 0.0538 -1.0000 -1.0000 4118006 1579484486.40 151.5016 60.0009 32.0000 1.9868 1.9882 418.6155 418.9749 0.0539 -1.0000 -1.0000 4118068 1579484486.50 151.5040 60.0009 32.0000 1.9868 1.9882 418.5795 418.9389 0.0538 -1.0000 -1.0000 4118130 1579484486.60 151.5081 60.0009 32.0000 1.9857 1.9871 418.5537 418.9108 0.0535 -1.0000 -1.0000 4118193 1579484486.70 151.5081 60.0009 32.0000 1.9866 1.9880 418.5953 418.9526 0.0536 -1.0000 -1.0000 4118256 1579484486.80 151.5081 60.0009 32.0000 1.9872 1.9886 418.6342 418.9914 0.0536 -1.0000 -1.0000 4118334 1579484486.90 151.5081 60.0009 32.0000 1.9862 1.9876 418.6026 418.9599 0.0535 -1.0000 -1.0000 4118412 1579484487.00 151.5081 60.0009 32.0000 1.9866 1.9880 418.5611 418.9187 0.0536 -1.0000 -1.0000 4118584 1579484487.10 151.4957 60.0009 32.0000 1.9861 1.9875 418.5698 418.9280 0.0537 -1.0000 -1.0000 4118646 1579484487.20 151.4957 60.0009 32.0000 1.9861 1.9875 418.6147 418.9726 0.0536 -1.0000 -1.0000 4118709 1579484487.30 151.4957 60.0009 32.0000 1.9870 1.9884 418.6236 418.9822 0.0537 -1.0000 -1.0000 4118771 1579484487.40 151.4957 60.0009 32.0000 1.9861 1.9875 418.6025 418.9612 0.0538 -1.0000 -1.0000 4118849 1579484487.50 151.4957 60.0009 32.0000 1.9871 1.9885 418.6050 418.9636 0.0537 -1.0000 -1.0000 4119021 1579484487.60 151.5006 60.0009 32.0000 1.9868 1.9882 418.5922 418.9511 0.0538 -1.0000 -1.0000 4119084 1579484487.70 151.5096 60.0009 32.0000 1.9868 1.9882 418.6102 418.9691 0.0538 -1.0000 -1.0000 4119162 1579484487.80 151.5096 60.0009 32.0000 1.9869 1.9883 418.5876 418.9462 0.0537 -1.0000 -1.0000 4119224 1579484487.90 151.5096 60.0009 32.0000 1.9868 1.9882 418.6282 418.9868 0.0538 -1.0000 -1.0000 4119287 1579484488.00 151.5096 60.0009 32.0000 1.9865 1.9879 418.6175 418.9764 0.0538 -1.0000 -1.0000 4119521 1579484488.10 151.5096 60.0009 32.0000 1.9874 1.9888 418.6009 418.9601 0.0538 -1.0000 -1.0000 4119584 1579484488.20 151.4860 60.0009 32.0000 1.9863 1.9877 418.5431 418.9012 0.0537 -1.0000 -1.0000 4119646 1579484488.30 151.4860 60.0009 32.0000 1.9862 1.9876 418.6197 418.9780 0.0536 -1.0000 -1.0000 4119724 1579484488.40 151.4860 60.0009 32.0000 1.9864 1.9878 418.5629 418.9211 0.0537 -1.0000 -1.0000 4119787 1579484488.50 151.4860 60.0009 32.0000 1.9872 1.9886 418.6318 418.9905 0.0537 -1.0000 -1.0000 4120521 1579484488.60 151.4860 60.0009 32.0000 1.9865 1.9879 418.6362 418.9949 0.0538 -1.0000 -1.0000 4120599 1579484488.70 151.4860 60.0009 32.0000 1.9869 1.9883 418.5740 418.9318 0.0536 -1.0000 -1.0000 4120662 1579484488.80 151.4940 60.0009 32.0000 1.9866 1.9880 418.6294 418.9887 0.0539 -1.0000 -1.0000 4120740 1579484488.90 151.4995 60.0009 32.0000 1.9863 1.9877 418.6015 418.9606 0.0538 -1.0000 -1.0000 4120802 1579484489.00 151.4995 60.0009 32.0000 1.9868 1.9882 418.5982 418.9576 0.0539 -1.0000 -1.0000 4120865 1579484489.10 151.4995 60.0009 32.0000 1.9871 1.9885 418.6131 418.9702 0.0536 -1.0000 -1.0000 4120927 1579484489.20 151.4995 60.0009 32.0000 1.9866 1.9880 418.6410 418.9994 0.0537 -1.0000 -1.0000 4121006 1579484489.30 151.4995 60.0009 32.0000 1.9872 1.9886 418.5916 418.9495 0.0537 -1.0000 -1.0000 4121068 1579484489.40 151.5061 60.0009 32.0000 1.9866 1.9880 418.6114 418.9705 0.0538 -1.0000 -1.0000 4121146 1579484489.50 151.5061 60.0009 32.0000 1.9870 1.9885 418.6795 419.0384 0.0538 -1.0000 -1.0000 4121209 1579484489.60 151.5061 60.0009 32.0000 1.9865 1.9879 418.6157 418.9739 0.0537 -1.0000 -1.0000 4121271 1579484489.70 151.5061 60.0009 32.0000 1.9873 1.9887 418.5769 418.9359 0.0537 -1.0000 -1.0000 4121349 1579484489.80 151.5061 60.0009 32.0000 1.9866 1.9880 418.6430 419.0009 0.0537 -1.0000 -1.0000 4121412 1579484489.90 151.5350 60.0007 32.0000 1.9865 1.9879 418.6318 418.9895 0.0535 -1.0000 -1.0000 4121474 1579484490.00 151.5377 60.0007 32.0000 1.9871 1.9885 418.6932 419.0522 0.0538 -1.0000 -1.0000 4121553 1579484490.10 151.5377 60.0007 32.0000 1.9863 1.9877 418.6468 419.0056 0.0537 -1.0000 -1.0000 4121724 1579484490.20 151.5377 60.0007 32.0000 1.9871 1.9885 418.6552 419.0129 0.0536 -1.0000 -1.0000 4121787 1579484490.30 151.5377 60.0007 32.0000 1.9873 1.9887 418.6736 419.0314 0.0536 -1.0000 -1.0000 4121865 1579484490.40 151.5370 60.0007 32.0000 1.9867 1.9881 418.6427 419.0006 0.0537 -1.0000 -1.0000 4121928 1579484490.50 151.5258 60.0007 32.0000 1.9868 1.9882 418.6216 418.9793 0.0536 -1.0000 -1.0000 4121990 1579484490.60 151.5258 60.0007 32.0000 1.9865 1.9879 418.6610 419.0198 0.0538 -1.0000 -1.0000 4122240 1579484490.70 151.5258 60.0007 32.0000 1.9867 1.9881 418.6397 418.9984 0.0537 -1.0000 -1.0000 4122302 1579484490.80 151.5258 60.0007 32.0000 1.9869 1.9883 418.7377 419.0966 0.0538 -1.0000 -1.0000 4122365 1579484490.90 151.5258 60.0007 32.0000 1.9872 1.9886 418.6199 418.9793 0.0539 -1.0000 -1.0000 4122443 1579484491.00 151.5222 60.0007 32.0000 1.9869 1.9883 418.5618 418.9208 0.0537 -1.0000 -1.0000 4122506 1579484491.10 151.5200 60.0007 32.0000 1.9869 1.9883 418.4749 418.8338 0.0538 -1.0000 -1.0000 4122740 1579484491.20 151.5200 60.0007 32.0000 1.9860 1.9874 418.5890 418.9469 0.0536 -1.0000 -1.0000 4122802 1579484491.30 151.5200 60.0007 32.0000 1.9859 1.9873 418.5760 418.9345 0.0538 -1.0000 -1.0000 4122865 1579484491.40 151.5200 60.0007 32.0000 1.9870 1.9884 418.6134 418.9723 0.0538 -1.0000 -1.0000 4122943 1579484491.50 151.5200 60.0007 32.0000 1.9874 1.9888 418.6421 419.0006 0.0537 -1.0000 -1.0000 4123006 1579484491.60 151.4468 60.0007 32.0000 1.9863 1.9877 418.6081 418.9658 0.0536 -1.0000 -1.0000 4123224 1579484491.70 151.4468 60.0007 32.0000 1.9861 1.9875 418.6525 419.0111 0.0537 -1.0000 -1.0000 4123302 1579484491.80 151.4468 60.0007 32.0000 1.9866 1.9880 418.5988 418.9565 0.0536 -1.0000 -1.0000 4123365 1579484491.90 151.4468 60.0007 32.0000 1.9866 1.9880 418.6423 419.0006 0.0537 -1.0000 -1.0000 4123428 1579484492.00 151.4468 60.0007 32.0000 1.9870 1.9884 418.6252 418.9830 0.0537 -1.0000 -1.0000 4123506 1579484492.10 151.4746 60.0007 32.0000 1.9874 1.9888 418.6275 418.9864 0.0538 -1.0000 -1.0000 4123974 1579484492.20 151.4753 60.0007 32.0000 1.9869 1.9883 418.5268 418.8853 0.0537 -1.0000 -1.0000 4124037 1579484492.30 151.4753 60.0007 32.0000 1.9866 1.9880 418.5565 418.9154 0.0538 -1.0000 -1.0000 4124115 1579484492.40 151.4753 60.0007 32.0000 1.9866 1.9880 418.5975 418.9552 0.0537 -1.0000 -1.0000 4124177 1579484492.50 151.4753 60.0007 32.0000 1.9864 1.9878 418.6612 419.0202 0.0538 -1.0000 -1.0000 4124240 1579484492.60 151.4753 60.0007 32.0000 1.9867 1.9881 418.5600 418.9178 0.0536 -1.0000 -1.0000 4124490 1579484492.70 151.5274 60.0007 32.0000 1.9863 1.9877 418.5988 418.9566 0.0537 -1.0000 -1.0000 4124537 1579484492.80 151.5274 60.0007 32.0000 1.9870 1.9884 418.5300 418.8887 0.0538 -1.0000 -1.0000 4124615 1579484492.90 151.5274 60.0007 32.0000 1.9874 1.9888 418.5997 418.9573 0.0535 -1.0000 -1.0000 4124677 1579484493.00 151.5274 60.0007 32.0000 1.9873 1.9887 418.6198 418.9781 0.0537 -1.0000 -1.0000 4124740 1579484493.10 151.5274 60.0007 32.0000 1.9868 1.9882 418.5787 418.9382 0.0539 -1.0000 -1.0000 4124802 1579484493.20 151.5274 60.0007 32.0000 1.9866 1.9880 418.5997 418.9574 0.0536 -1.0000 -1.0000 4124990 1579484493.30 151.5274 60.0007 32.0000 1.9864 1.9878 418.6125 418.9697 0.0537 -1.0000 -1.0000 4125052 1579484493.40 151.5274 60.0007 32.0000 1.9861 1.9875 418.5713 418.9307 0.0538 -1.0000 -1.0000 4125130 1579484493.50 151.5274 60.0007 32.0000 1.9869 1.9883 418.5536 418.9123 0.0538 -1.0000 -1.0000 4125193 1579484493.60 151.4701 60.0007 32.0000 1.9868 1.9882 418.6315 418.9897 0.0537 -1.0000 -1.0000 4125256 1579484493.70 151.4518 60.0007 32.0000 1.9864 1.9878 418.6854 419.0443 0.0539 -1.0000 -1.0000 4125334 1579484493.80 151.4449 60.0007 32.0000 1.9864 1.9878 418.5799 418.9392 0.0538 -1.0000 -1.0000 4125396 1579484493.90 151.4449 60.0007 32.0000 1.9868 1.9882 418.5617 418.9200 0.0537 -1.0000 -1.0000 4125459 1579484494.00 151.4449 60.0007 32.0000 1.9865 1.9879 418.6061 418.9638 0.0536 -1.0000 -1.0000 4125521 1579484494.10 151.4449 60.0007 32.0000 1.9869 1.9883 418.6220 418.9790 0.0535 -1.0000 -1.0000 4125584 1579484494.20 151.4449 60.0007 32.0000 1.9867 1.9881 418.5871 418.9454 0.0537 -1.0000 -1.0000 4125646 1579484494.30 151.5332 60.0007 32.0000 1.9871 1.9885 418.5783 418.9365 0.0537 -1.0000 -1.0000 4125724 1579484494.40 151.5332 60.0007 32.0000 1.9869 1.9883 418.6123 418.9703 0.0536 -1.0000 -1.0000 4125787 1579484494.50 151.5332 60.0007 32.0000 1.9870 1.9884 418.6439 419.0026 0.0538 -1.0000 -1.0000 4125849 1579484494.60 151.5332 60.0007 32.0000 1.9876 1.9890 418.6032 418.9612 0.0537 -1.0000 -1.0000 4125928 1579484494.70 151.5332 60.0007 32.0000 1.9873 1.9887 418.5490 418.9072 0.0537 -1.0000 -1.0000 4126099 1579484494.80 151.5091 60.0008 32.0000 1.9870 1.9884 418.6239 418.9822 0.0537 -1.0000 -1.0000 4126162 1579484494.90 151.4827 60.0009 32.0000 1.9868 1.9882 418.6194 418.9780 0.0538 -1.0000 -1.0000 4126240 1579484495.00 151.4827 60.0009 32.0000 1.9869 1.9883 418.6098 418.9688 0.0538 -1.0000 -1.0000 4126287 1579484495.10 151.4827 60.0009 32.0000 1.9867 1.9881 418.6087 418.9669 0.0537 -1.0000 -1.0000 4126365 1579484495.20 151.4827 60.0009 32.0000 1.9869 1.9883 418.5472 418.9058 0.0537 -1.0000 -1.0000 4126740 1579484495.30 151.4827 60.0009 32.0000 1.9868 1.9882 418.6167 418.9752 0.0537 -1.0000 -1.0000 4126802 1579484495.40 151.5328 60.0009 32.0000 1.9868 1.9882 418.6294 418.9876 0.0537 -1.0000 -1.0000 4126880 1579484495.50 151.5328 60.0009 32.0000 1.9873 1.9887 418.6212 418.9792 0.0536 -1.0000 -1.0000 4126943 1579484495.60 151.5328 60.0009 32.0000 1.9874 1.9888 418.6267 418.9851 0.0538 -1.0000 -1.0000 4127006 1579484495.70 151.5328 60.0009 32.0000 1.9866 1.9880 418.6314 418.9897 0.0537 -1.0000 -1.0000 4127599 1579484495.80 151.5328 60.0009 32.0000 1.9862 1.9876 418.6370 418.9950 0.0536 -1.0000 -1.0000 4127662 1579484495.90 151.4674 60.0009 32.0000 1.9870 1.9884 418.6673 419.0262 0.0538 -1.0000 -1.0000 4127724 1579484496.00 151.4674 60.0009 32.0000 1.9870 1.9884 418.5734 418.9316 0.0537 -1.0000 -1.0000 4127803 1579484496.10 151.4674 60.0009 32.0000 1.9869 1.9883 418.5571 418.9144 0.0535 -1.0000 -1.0000 4127865 1579484496.20 151.4674 60.0009 32.0000 1.9868 1.9882 418.5330 418.8917 0.0538 -1.0000 -1.0000 4127928 1579484496.30 151.4674 60.0009 32.0000 1.9873 1.9887 418.5516 418.9109 0.0538 -1.0000 -1.0000 4128006 1579484496.40 151.4674 60.0009 32.0000 1.9864 1.9878 418.4890 418.8472 0.0536 -1.0000 -1.0000 4128068 1579484496.50 151.4674 60.0009 32.0000 1.9872 1.9886 418.6500 419.0083 0.0537 -1.0000 -1.0000 4128131 1579484496.60 151.4674 60.0009 32.0000 1.9868 1.9882 418.5718 418.9301 0.0536 -1.0000 -1.0000 4128209 1579484496.70 151.4674 60.0009 32.0000 1.9865 1.9879 418.5666 418.9240 0.0536 -1.0000 -1.0000 4128256 1579484496.80 151.4674 60.0009 32.0000 1.9872 1.9886 418.5781 418.9362 0.0537 -1.0000 -1.0000 4128318 1579484496.90 151.4674 60.0009 32.0000 1.9866 1.9880 418.5948 418.9537 0.0539 -1.0000 -1.0000 4128396 1579484497.00 151.5055 60.0009 32.0000 1.9868 1.9882 418.5957 418.9559 0.0540 -1.0000 -1.0000 4128459 1579484497.10 151.5055 60.0009 32.0000 1.9873 1.9887 418.4911 418.8486 0.0537 -1.0000 -1.0000 4128521 1579484497.20 151.5055 60.0009 32.0000 1.9866 1.9880 418.5980 418.9568 0.0537 -1.0000 -1.0000 4128599 1579484497.30 151.5055 60.0009 32.0000 1.9870 1.9884 418.5869 418.9453 0.0537 -1.0000 -1.0000 4128818 1579484497.40 151.5055 60.0009 32.0000 1.9865 1.9879 418.5507 418.9091 0.0537 -1.0000 -1.0000 4128896 1579484497.50 151.5088 60.0009 32.0000 1.9872 1.9887 418.5256 418.8843 0.0538 -1.0000 -1.0000 4128959 1579484497.60 151.5101 60.0009 32.0000 1.9873 1.9887 418.6371 418.9944 0.0535 -1.0000 -1.0000 4129021 1579484497.70 151.5101 60.0009 32.0000 1.9869 1.9883 418.6176 418.9744 0.0536 -1.0000 -1.0000 4129084 1579484497.80 151.5101 60.0009 32.0000 1.9872 1.9886 418.6333 418.9920 0.0538 -1.0000 -1.0000 4129334 1579484497.90 151.5101 60.0009 32.0000 1.9870 1.9884 418.6549 419.0127 0.0536 -1.0000 -1.0000 4129396 1579484498.00 151.5101 60.0009 32.0000 1.9870 1.9884 418.5460 418.9044 0.0537 -1.0000 -1.0000 4129459 1579484498.10 151.4685 60.0009 32.0000 1.9867 1.9881 418.5446 418.9026 0.0537 -1.0000 -1.0000 4129521 1579484498.20 151.4685 60.0009 32.0000 1.9865 1.9879 418.6809 419.0404 0.0539 -1.0000 -1.0000 4129599 1579484498.30 151.4685 60.0009 32.0000 1.9866 1.9880 418.6426 419.0017 0.0538 -1.0000 -1.0000 4129787 1579484498.40 151.4685 60.0009 32.0000 1.9867 1.9881 418.5837 418.9427 0.0538 -1.0000 -1.0000 4129849 1579484498.50 151.4685 60.0009 32.0000 1.9872 1.9886 418.5478 418.9066 0.0538 -1.0000 -1.0000 4129912 1579484498.60 151.4812 60.0009 32.0000 1.9871 1.9885 418.5825 418.9413 0.0537 -1.0000 -1.0000 4129974 1579484498.70 151.4969 60.0009 32.0000 1.9867 1.9881 418.6576 419.0160 0.0538 -1.0000 -1.0000 4130037 1579484498.80 151.4969 60.0009 32.0000 1.9866 1.9880 418.6122 418.9710 0.0538 -1.0000 -1.0000 4130584 1579484498.90 151.4969 60.0009 32.0000 1.9865 1.9879 418.5378 418.8956 0.0536 -1.0000 -1.0000 4130662 1579484499.00 151.4969 60.0009 32.0000 1.9862 1.9876 418.6309 418.9882 0.0536 -1.0000 -1.0000 4130724 1579484499.10 151.4969 60.0009 32.0000 1.9863 1.9877 418.5739 418.9328 0.0538 -1.0000 -1.0000 4130787 1579484499.20 151.5518 60.0009 32.0000 1.9865 1.9879 418.4801 418.8378 0.0536 -1.0000 -1.0000 4130865 1579484499.30 151.5518 60.0009 32.0000 1.9865 1.9879 418.6212 418.9787 0.0536 -1.0000 -1.0000 4131099 1579484499.40 151.5518 60.0009 32.0000 1.9876 1.9890 418.6011 418.9598 0.0538 -1.0000 -1.0000 4131177 1579484499.50 151.5518 60.0009 32.0000 1.9877 1.9891 418.6905 419.0484 0.0537 -1.0000 -1.0000 4131240 1579484499.60 151.5518 60.0009 32.0000 1.9878 1.9892 418.6237 418.9818 0.0537 -1.0000 -1.0000 4131302 1579484499.70 151.5518 60.0009 32.0000 1.9871 1.9885 418.6417 418.9996 0.0536 -1.0000 -1.0000 4131380 1579484499.80 151.5518 60.0009 32.0000 1.9869 1.9883 418.5546 418.9125 0.0537 -1.0000 -1.0000 4131443 1579484499.90 151.5518 60.0009 32.0000 1.9868 1.9882 418.5998 418.9577 0.0536 -1.0000 -1.0000 4131615 1579484500.00 151.5518 60.0009 32.0000 1.9868 1.9882 418.6015 418.9591 0.0536 -1.0000 -1.0000 4131693 1579484500.10 151.5518 60.0009 32.0000 1.9871 1.9885 418.5798 418.9384 0.0538 -1.0000 -1.0000 4131756 1579484500.20 151.5518 60.0009 32.0000 1.9866 1.9880 418.5612 418.9198 0.0537 -1.0000 -1.0000 4131818 1579484500.30 151.5042 60.0009 32.0000 1.9868 1.9882 418.5981 418.9563 0.0538 -1.0000 -1.0000 4131896 1579484500.40 151.5130 60.0009 32.0000 1.9866 1.9880 418.6591 419.0177 0.0537 -1.0000 -1.0000 4132068 1579484500.50 151.5130 60.0009 32.0000 1.9870 1.9884 418.5665 418.9250 0.0537 -1.0000 -1.0000 4132131 1579484500.60 151.5130 60.0009 32.0000 1.9866 1.9880 418.5302 418.8887 0.0538 -1.0000 -1.0000 4132209 1579484500.70 151.5130 60.0009 32.0000 1.9860 1.9874 418.5777 418.9363 0.0537 -1.0000 -1.0000 4132271 1579484500.80 151.5220 60.0009 32.0000 1.9866 1.9880 418.5419 418.8995 0.0535 -1.0000 -1.0000 4132334 1579484500.90 151.5220 60.0009 32.0000 1.9867 1.9881 418.5725 418.9303 0.0537 -1.0000 -1.0000 4132584 1579484501.00 151.5220 60.0009 32.0000 1.9870 1.9884 418.5908 418.9491 0.0537 -1.0000 -1.0000 4132646 1579484501.10 151.5220 60.0009 32.0000 1.9867 1.9881 418.6287 418.9870 0.0537 -1.0000 -1.0000 4132709 1579484501.20 151.5220 60.0009 32.0000 1.9864 1.9878 418.6287 418.9871 0.0537 -1.0000 -1.0000 4132787 1579484501.30 151.5220 60.0009 32.0000 1.9862 1.9876 418.5575 418.9166 0.0538 -1.0000 -1.0000 4132849 1579484501.40 151.5246 60.0009 32.0000 1.9867 1.9881 418.5739 418.9323 0.0538 -1.0000 -1.0000 4133084 1579484501.50 151.5246 60.0009 32.0000 1.9872 1.9886 418.5940 418.9537 0.0539 -1.0000 -1.0000 4133146 1579484501.60 151.5246 60.0009 32.0000 1.9869 1.9883 418.5670 418.9244 0.0536 -1.0000 -1.0000 4133224 1579484501.70 151.5246 60.0009 32.0000 1.9865 1.9879 418.6075 418.9654 0.0536 -1.0000 -1.0000 4133287 1579484501.80 151.5246 60.0009 32.0000 1.9873 1.9887 418.5567 418.9139 0.0536 -1.0000 -1.0000 4133349 1579484501.90 151.5252 60.0009 32.0000 1.9868 1.9882 418.6530 419.0122 0.0538 -1.0000 -1.0000 4133959 1579484502.00 151.5343 60.0009 32.0000 1.9869 1.9883 418.5342 418.8924 0.0537 -1.0000 -1.0000 4134021 1579484502.10 151.5343 60.0009 32.0000 1.9871 1.9885 418.5996 418.9587 0.0538 -1.0000 -1.0000 4134099 1579484502.20 151.5343 60.0009 32.0000 1.9871 1.9885 418.6044 418.9620 0.0536 -1.0000 -1.0000 4134162 1579484502.30 151.5343 60.0009 32.0000 1.9874 1.9888 418.5665 418.9249 0.0537 -1.0000 -1.0000 4134224 1579484502.40 151.5343 60.0009 32.0000 1.9869 1.9883 418.5248 418.8829 0.0537 -1.0000 -1.0000 4134287 1579484502.50 151.5343 60.0009 32.0000 1.9871 1.9885 418.4914 418.8498 0.0537 -1.0000 -1.0000 4134349 1579484502.60 151.5343 60.0009 32.0000 1.9873 1.9887 418.5226 418.8800 0.0535 -1.0000 -1.0000 4134427 1579484502.70 151.5343 60.0009 32.0000 1.9877 1.9891 418.5423 418.9005 0.0538 -1.0000 -1.0000 4134490 1579484502.80 151.5343 60.0009 32.0000 1.9866 1.9880 418.5724 418.9301 0.0537 -1.0000 -1.0000 4134552 1579484502.90 151.5343 60.0009 32.0000 1.9871 1.9885 418.6022 418.9605 0.0536 -1.0000 -1.0000 4134631 1579484503.00 151.5637 60.0009 32.0000 1.9872 1.9886 418.6157 418.9731 0.0536 -1.0000 -1.0000 4135021 1579484503.10 151.5722 60.0009 32.0000 1.9866 1.9880 418.5902 418.9486 0.0537 -1.0000 -1.0000 4135084 1579484503.20 151.5083 60.0009 32.0000 1.9871 1.9885 418.5212 418.8794 0.0537 -1.0000 -1.0000 4135162 1579484503.30 151.5083 60.0009 32.0000 1.9871 1.9885 418.6084 418.9667 0.0537 -1.0000 -1.0000 4135224 1579484503.40 151.5083 60.0009 32.0000 1.9872 1.9886 418.5637 418.9218 0.0536 -1.0000 -1.0000 4135302 1579484503.50 151.5083 60.0009 32.0000 1.9867 1.9881 418.5583 418.9157 0.0536 -1.0000 -1.0000 4135365 1579484503.60 151.4867 60.0009 32.0000 1.9866 1.9880 418.5793 418.9374 0.0537 -1.0000 -1.0000 4135427 1579484503.70 151.4867 60.0009 32.0000 1.9865 1.9879 418.6233 418.9807 0.0536 -1.0000 -1.0000 4135506 1579484503.80 151.4867 60.0009 32.0000 1.9869 1.9883 418.6198 418.9782 0.0537 -1.0000 -1.0000 4135553 1579484503.90 151.4867 60.0009 32.0000 1.9873 1.9887 418.5120 418.8711 0.0539 -1.0000 -1.0000 4135631 1579484504.00 151.4867 60.0009 32.0000 1.9870 1.9884 418.5801 418.9389 0.0538 -1.0000 -1.0000 4135724 1579484504.10 151.4867 60.0009 32.0000 1.9869 1.9883 418.5947 418.9538 0.0538 -1.0000 -1.0000 4135787 1579484504.20 151.4633 60.0011 32.0000 1.9865 1.9879 418.5263 418.8857 0.0538 -1.0000 -1.0000 4135849 1579484504.30 151.4633 60.0011 32.0000 1.9867 1.9881 418.5758 418.9336 0.0536 -1.0000 -1.0000 4135927 1579484504.40 151.4633 60.0011 32.0000 1.9874 1.9888 418.5782 418.9366 0.0537 -1.0000 -1.0000 4135990 1579484504.50 151.4633 60.0011 32.0000 1.9876 1.9890 418.6466 419.0048 0.0537 -1.0000 -1.0000 4136068 1579484504.60 151.4633 60.0011 32.0000 1.9862 1.9876 418.5861 418.9448 0.0538 -1.0000 -1.0000 4136146 1579484504.70 151.4633 60.0011 32.0000 1.9865 1.9879 418.5832 418.9419 0.0537 -1.0000 -1.0000 4136209 1579484504.80 151.4633 60.0011 32.0000 1.9869 1.9883 418.5689 418.9266 0.0536 -1.0000 -1.0000 4136271 1579484504.90 151.4633 60.0011 32.0000 1.9864 1.9878 418.5889 418.9471 0.0537 -1.0000 -1.0000 4136334 1579484505.00 151.4633 60.0011 32.0000 1.9865 1.9879 418.5760 418.9336 0.0536 -1.0000 -1.0000 4136896 1579484505.10 151.4633 60.0011 32.0000 1.9869 1.9883 418.5580 418.9163 0.0537 -1.0000 -1.0000 4136943 1579484505.20 151.4633 60.0011 32.0000 1.9864 1.9878 418.5958 418.9541 0.0537 -1.0000 -1.0000 4137021 1579484505.30 151.4633 60.0011 32.0000 1.9864 1.9878 418.5487 418.9060 0.0535 -1.0000 -1.0000 4137084 1579484505.40 151.4395 60.0011 32.0000 1.9870 1.9884 418.6101 418.9686 0.0538 -1.0000 -1.0000 4137162 1579484505.50 151.4395 60.0011 32.0000 1.9864 1.9878 418.5974 418.9566 0.0538 -1.0000 -1.0000 4137349 1579484505.60 151.4395 60.0011 32.0000 1.9865 1.9879 418.6105 418.9684 0.0536 -1.0000 -1.0000 4137412 1579484505.70 151.4395 60.0011 32.0000 1.9865 1.9879 418.5511 418.9092 0.0537 -1.0000 -1.0000 4137474 1579484505.80 151.4395 60.0011 32.0000 1.9855 1.9869 418.5537 418.9115 0.0536 -1.0000 -1.0000 4137537 1579484505.90 151.4395 60.0011 32.0000 1.9866 1.9880 418.5750 418.9329 0.0537 -1.0000 -1.0000 4137599 1579484506.00 151.4395 60.0011 32.0000 1.9862 1.9876 418.6274 418.9856 0.0537 -1.0000 -1.0000 4137849 1579484506.10 151.4395 60.0011 32.0000 1.9863 1.9877 418.6244 418.9827 0.0538 -1.0000 -1.0000 4137912 1579484506.20 151.4395 60.0011 32.0000 1.9863 1.9877 418.6354 418.9941 0.0537 -1.0000 -1.0000 4137974 1579484506.30 151.5060 60.0011 32.0000 1.9869 1.9883 418.6034 418.9615 0.0537 -1.0000 -1.0000 4138037 1579484506.40 151.5060 60.0011 32.0000 1.9865 1.9879 418.5658 418.9239 0.0536 -1.0000 -1.0000 4138099 1579484506.50 151.5060 60.0011 32.0000 1.9872 1.9886 418.5952 418.9529 0.0536 -1.0000 -1.0000 4138162 1579484506.60 151.5060 60.0011 32.0000 1.9865 1.9879 418.6707 419.0290 0.0537 -1.0000 -1.0000 4138240 1579484506.70 151.5045 60.0011 32.0000 1.9869 1.9883 418.6369 418.9956 0.0537 -1.0000 -1.0000 4138302 1579484506.80 151.5045 60.0011 32.0000 1.9866 1.9881 418.5729 418.9314 0.0538 -1.0000 -1.0000 4138365 1579484506.90 151.5045 60.0011 32.0000 1.9866 1.9880 418.6275 418.9856 0.0536 -1.0000 -1.0000 4138427 1579484507.00 151.5045 60.0011 32.0000 1.9874 1.9888 418.5659 418.9241 0.0538 -1.0000 -1.0000 4138490 1579484507.10 151.4905 60.0011 32.0000 1.9863 1.9877 418.5961 418.9548 0.0537 -1.0000 -1.0000 4139021 1579484507.20 151.4894 60.0011 32.0000 1.9862 1.9876 418.5861 418.9457 0.0539 -1.0000 -1.0000 4139099 1579484507.30 151.4894 60.0011 32.0000 1.9866 1.9881 418.5782 418.9370 0.0538 -1.0000 -1.0000 4139162 1579484507.40 151.4894 60.0011 32.0000 1.9871 1.9885 418.6492 419.0077 0.0537 -1.0000 -1.0000 4139240 1579484507.50 151.4894 60.0011 32.0000 1.9870 1.9884 418.6489 419.0078 0.0538 -1.0000 -1.0000 4139302 1579484507.60 151.4894 60.0011 32.0000 1.9866 1.9880 418.5696 418.9282 0.0538 -1.0000 -1.0000 4139365 1579484507.70 151.5139 60.0011 32.0000 1.9861 1.9875 418.5804 418.9389 0.0537 -1.0000 -1.0000 4139427 1579484507.80 151.5139 60.0011 32.0000 1.9863 1.9877 418.5789 418.9368 0.0537 -1.0000 -1.0000 4139506 1579484507.90 151.5139 60.0011 32.0000 1.9869 1.9883 418.5946 418.9531 0.0538 -1.0000 -1.0000 4139568 1579484508.00 151.5139 60.0011 32.0000 1.9872 1.9886 418.6107 418.9694 0.0537 -1.0000 -1.0000 4139631 1579484508.10 151.5139 60.0011 32.0000 1.9871 1.9885 418.6800 419.0374 0.0536 -1.0000 -1.0000 4139756 1579484508.20 151.5139 60.0011 32.0000 1.9862 1.9876 418.5964 418.9543 0.0536 -1.0000 -1.0000 4139818 1579484508.30 151.5834 60.0011 32.0000 1.9873 1.9887 418.5428 418.9016 0.0539 -1.0000 -1.0000 4139896 1579484508.40 151.5834 60.0011 32.0000 1.9868 1.9882 418.6056 418.9632 0.0536 -1.0000 -1.0000 4139959 1579484508.50 151.5834 60.0011 32.0000 1.9873 1.9887 418.5866 418.9448 0.0537 -1.0000 -1.0000 4140021 1579484508.60 151.5834 60.0011 32.0000 1.9869 1.9883 418.5573 418.9160 0.0538 -1.0000 -1.0000 4141099 1579484508.70 151.5834 60.0011 32.0000 1.9870 1.9884 418.6295 418.9877 0.0537 -1.0000 -1.0000 4141162 1579484508.80 151.5834 60.0011 32.0000 1.9861 1.9875 418.5798 418.9385 0.0537 -1.0000 -1.0000 4141224 1579484508.90 151.5834 60.0011 32.0000 1.9865 1.9879 418.5679 418.9264 0.0537 -1.0000 -1.0000 4141302 1579484509.00 151.5834 60.0011 32.0000 1.9870 1.9884 418.6868 419.0454 0.0537 -1.0000 -1.0000 4141365 1579484509.10 151.5834 60.0011 32.0000 1.9872 1.9886 418.6189 418.9767 0.0536 -1.0000 -1.0000 4141427 1579484509.20 151.5834 60.0011 32.0000 1.9871 1.9885 418.6747 419.0338 0.0539 -1.0000 -1.0000 4141506 1579484509.30 151.5834 60.0011 32.0000 1.9871 1.9885 418.5368 418.8950 0.0537 -1.0000 -1.0000 4141568 1579484509.40 151.5834 60.0011 32.0000 1.9877 1.9891 418.6085 418.9674 0.0537 -1.0000 -1.0000 4141631 1579484509.50 151.6064 60.0011 32.0000 1.9866 1.9880 418.6214 418.9799 0.0538 -1.0000 -1.0000 4141693 1579484509.60 151.6064 60.0011 32.0000 1.9868 1.9882 418.6301 418.9881 0.0536 -1.0000 -1.0000 4141756 1579484509.70 151.6064 60.0011 32.0000 1.9874 1.9888 418.6271 418.9852 0.0537 -1.0000 -1.0000 4141834 1579484509.80 151.6064 60.0011 32.0000 1.9873 1.9887 418.6339 418.9912 0.0534 -1.0000 -1.0000 4141896 1579484509.90 151.6064 60.0011 32.0000 1.9869 1.9883 418.5814 418.9405 0.0537 -1.0000 -1.0000 4141959 1579484510.00 151.5085 60.0008 32.0000 1.9865 1.9879 418.6054 418.9630 0.0537 -1.0000 -1.0000 4142037 1579484510.10 151.5054 60.0008 32.0000 1.9873 1.9887 418.6515 419.0097 0.0536 -1.0000 -1.0000 4142099 1579484510.20 151.5054 60.0008 32.0000 1.9872 1.9886 418.6345 418.9936 0.0539 -1.0000 -1.0000 4142162 1579484510.30 151.5054 60.0008 32.0000 1.9864 1.9878 418.6354 418.9951 0.0538 -1.0000 -1.0000 4142225 1579484510.40 151.5054 60.0008 32.0000 1.9869 1.9883 418.6252 418.9833 0.0536 -1.0000 -1.0000 4142287 1579484510.50 151.5054 60.0008 32.0000 1.9875 1.9889 418.6003 418.9589 0.0537 -1.0000 -1.0000 4142349 1579484510.60 151.5054 60.0008 32.0000 1.9866 1.9880 418.6364 418.9933 0.0536 -1.0000 -1.0000 4142427 1579484510.70 151.5054 60.0008 32.0000 1.9878 1.9892 418.6525 419.0112 0.0538 -1.0000 -1.0000 4142771 1579484510.80 151.5054 60.0008 32.0000 1.9874 1.9888 418.6059 418.9651 0.0538 -1.0000 -1.0000 4142834 1579484510.90 151.5054 60.0008 32.0000 1.9867 1.9881 418.6545 419.0123 0.0537 -1.0000 -1.0000 4142912 1579484511.00 151.5054 60.0008 32.0000 1.9867 1.9881 418.5497 418.9082 0.0537 -1.0000 -1.0000 4142974 1579484511.10 151.5054 60.0008 32.0000 1.9862 1.9876 418.6089 418.9668 0.0537 -1.0000 -1.0000 4143037 1579484511.20 151.4976 60.0008 32.0000 1.9870 1.9884 418.6016 418.9601 0.0538 -1.0000 -1.0000 4143099 1579484511.30 151.4965 60.0008 32.0000 1.9870 1.9884 418.5714 418.9299 0.0537 -1.0000 -1.0000 4143162 1579484511.40 151.4965 60.0008 32.0000 1.9871 1.9885 418.5073 418.8654 0.0537 -1.0000 -1.0000 4143240 1579484511.50 151.4965 60.0008 32.0000 1.9868 1.9882 418.6490 419.0078 0.0538 -1.0000 -1.0000 4143302 1579484511.60 151.4965 60.0008 32.0000 1.9869 1.9883 418.5552 418.9139 0.0538 -1.0000 -1.0000 4143365 1579484511.70 151.4965 60.0008 32.0000 1.9870 1.9884 418.6258 418.9844 0.0537 -1.0000 -1.0000 4143506 1579484511.80 151.4965 60.0008 32.0000 1.9866 1.9880 418.5759 418.9339 0.0536 -1.0000 -1.0000 4143584 1579484511.90 151.4628 60.0008 32.0000 1.9870 1.9884 418.5818 418.9400 0.0538 -1.0000 -1.0000 4143646 1579484512.00 151.4628 60.0008 32.0000 1.9866 1.9880 418.7242 419.0836 0.0539 -1.0000 -1.0000 4143709 1579484512.10 151.4628 60.0008 32.0000 1.9871 1.9886 418.5994 418.9587 0.0538 -1.0000 -1.0000 4143818 1579484512.20 151.4628 60.0008 32.0000 1.9869 1.9883 418.5714 418.9298 0.0537 -1.0000 -1.0000 4143990 1579484512.30 151.4628 60.0008 32.0000 1.9863 1.9877 418.5644 418.9224 0.0537 -1.0000 -1.0000 4144068 1579484512.40 151.4628 60.0008 32.0000 1.9864 1.9878 418.5318 418.8899 0.0537 -1.0000 -1.0000 4144131 1579484512.50 151.4628 60.0008 32.0000 1.9867 1.9881 418.5416 418.9003 0.0538 -1.0000 -1.0000 4144193 1579484512.60 151.4628 60.0008 32.0000 1.9868 1.9882 418.6119 418.9705 0.0538 -1.0000 -1.0000 4144256 1579484512.70 151.4628 60.0008 32.0000 1.9872 1.9886 418.5022 418.8611 0.0537 -1.0000 -1.0000 4144974 1579484512.80 151.4628 60.0008 32.0000 1.9861 1.9875 418.5170 418.8750 0.0537 -1.0000 -1.0000 4145037 1579484512.90 151.4628 60.0008 32.0000 1.9869 1.9883 418.5663 418.9232 0.0536 -1.0000 -1.0000 4145115 1579484513.00 151.5236 60.0008 32.0000 1.9868 1.9882 418.6049 418.9634 0.0538 -1.0000 -1.0000 4145177 1579484513.10 151.5236 60.0008 32.0000 1.9871 1.9885 418.5920 418.9505 0.0537 -1.0000 -1.0000 4145240 1579484513.20 151.5236 60.0008 32.0000 1.9871 1.9885 418.5855 418.9436 0.0537 -1.0000 -1.0000 4145302 1579484513.30 151.5236 60.0008 32.0000 1.9868 1.9882 418.6209 418.9794 0.0537 -1.0000 -1.0000 4145380 1579484513.40 151.5236 60.0008 32.0000 1.9862 1.9876 418.5167 418.8749 0.0537 -1.0000 -1.0000 4145459 1579484513.50 151.5297 60.0008 32.0000 1.9867 1.9881 418.4411 418.7998 0.0537 -1.0000 -1.0000 4145521 1579484513.60 151.5396 60.0008 32.0000 1.9873 1.9887 418.5491 418.9066 0.0536 -1.0000 -1.0000 4145584 1579484513.70 151.5396 60.0008 32.0000 1.9872 1.9886 418.5749 418.9329 0.0537 -1.0000 -1.0000 4145646 1579484513.80 151.5396 60.0008 32.0000 1.9868 1.9882 418.5906 418.9484 0.0537 -1.0000 -1.0000 4145740 1579484513.90 151.5396 60.0008 32.0000 1.9868 1.9882 418.6231 418.9818 0.0537 -1.0000 -1.0000 4145803 1579484514.00 151.5396 60.0008 32.0000 1.9872 1.9886 418.5708 418.9286 0.0536 -1.0000 -1.0000 4145880 1579484514.10 151.5407 59.9995 32.0000 1.9874 1.9888 418.5499 418.9089 0.0537 -1.0000 -1.0000 4145943 1579484514.20 151.5407 59.9995 32.0000 1.9866 1.9880 418.5545 418.9121 0.0536 -1.0000 -1.0000 4146006 1579484514.30 151.5407 59.9995 32.0000 1.9873 1.9887 418.6327 418.9912 0.0538 -1.0000 -1.0000 4146240 1579484514.40 151.5407 59.9995 32.0000 1.9871 1.9885 418.5746 418.9334 0.0538 -1.0000 -1.0000 4146302 1579484514.50 151.5407 59.9995 32.0000 1.9866 1.9880 418.5849 418.9431 0.0537 -1.0000 -1.0000 4146365 1579484514.60 151.5407 59.9995 32.0000 1.9867 1.9881 418.5960 418.9549 0.0539 -1.0000 -1.0000 4146427 1579484514.70 151.5407 59.9995 32.0000 1.9866 1.9880 418.5859 418.9452 0.0538 -1.0000 -1.0000 4146490 1579484514.80 151.5407 59.9995 32.0000 1.9874 1.9888 418.5507 418.9089 0.0537 -1.0000 -1.0000 4146615 1579484514.90 151.5407 59.9995 32.0000 1.9875 1.9889 418.5736 418.9313 0.0536 -1.0000 -1.0000 4146677 1579484515.00 151.5407 59.9995 32.0000 1.9873 1.9887 418.5521 418.9101 0.0537 -1.0000 -1.0000 4146740 1579484515.10 151.5407 59.9995 32.0000 1.9875 1.9889 418.5637 418.9217 0.0537 -1.0000 -1.0000 4146802 1579484515.20 151.5407 59.9995 32.0000 1.9873 1.9887 418.5184 418.8766 0.0537 -1.0000 -1.0000 4146880 1579484515.30 151.5085 59.9995 32.0000 1.9867 1.9881 418.5446 418.9034 0.0538 -1.0000 -1.0000 4147224 1579484515.40 151.5085 59.9995 32.0000 1.9869 1.9883 418.6092 418.9673 0.0537 -1.0000 -1.0000 4147287 1579484515.50 151.5085 59.9995 32.0000 1.9872 1.9886 418.5412 418.9006 0.0540 -1.0000 -1.0000 4147349 1579484515.60 151.5085 59.9995 32.0000 1.9869 1.9883 418.5748 418.9328 0.0537 -1.0000 -1.0000 4147412 1579484515.70 151.5085 59.9995 32.0000 1.9869 1.9883 418.4999 418.8584 0.0537 -1.0000 -1.0000 4147490 1579484515.80 151.5029 59.9995 32.0000 1.9866 1.9880 418.6279 418.9864 0.0537 -1.0000 -1.0000 4147553 1579484515.90 151.5029 59.9995 32.0000 1.9868 1.9882 418.5281 418.8862 0.0537 -1.0000 -1.0000 4148099 1579484516.00 151.5029 59.9995 32.0000 1.9876 1.9890 418.5951 418.9530 0.0537 -1.0000 -1.0000 4148162 1579484516.10 151.5029 59.9995 32.0000 1.9872 1.9886 418.6023 418.9606 0.0537 -1.0000 -1.0000 4148225 1579484516.20 151.5029 59.9995 32.0000 1.9867 1.9881 418.5755 418.9342 0.0538 -1.0000 -1.0000 4148287 1579484516.30 151.5058 59.9995 32.0000 1.9869 1.9883 418.5786 418.9373 0.0537 -1.0000 -1.0000 4148365 1579484516.40 151.5322 59.9995 32.0000 1.9876 1.9890 418.5355 418.8937 0.0538 -1.0000 -1.0000 4148427 1579484516.50 151.5322 59.9995 32.0000 1.9877 1.9891 418.5664 418.9247 0.0537 -1.0000 -1.0000 4148490 1579484516.60 151.5322 59.9995 32.0000 1.9873 1.9887 418.5370 418.8950 0.0537 -1.0000 -1.0000 4148552 1579484516.70 151.5322 59.9995 32.0000 1.9880 1.9894 418.5687 418.9269 0.0537 -1.0000 -1.0000 4148615 1579484516.80 151.5322 59.9995 32.0000 1.9863 1.9877 418.5675 418.9246 0.0536 -1.0000 -1.0000 4148693 1579484516.90 151.5309 59.9995 32.0000 1.9866 1.9880 418.6306 418.9892 0.0538 -1.0000 -1.0000 4148755 1579484517.00 151.5213 59.9995 32.0000 1.9867 1.9882 418.5789 418.9381 0.0537 -1.0000 -1.0000 4148818 1579484517.10 151.5213 59.9995 32.0000 1.9869 1.9883 418.5575 418.9150 0.0536 -1.0000 -1.0000 4148880 1579484517.20 151.5213 59.9995 32.0000 1.9877 1.9891 418.5557 418.9150 0.0538 -1.0000 -1.0000 4148959 1579484517.30 151.5213 59.9995 32.0000 1.9867 1.9881 418.5373 418.8955 0.0538 -1.0000 -1.0000 4149021 1579484517.40 151.5213 59.9995 32.0000 1.9863 1.9877 418.5401 418.8992 0.0538 -1.0000 -1.0000 4149318 1579484517.50 151.4863 59.9995 32.0000 1.9864 1.9878 418.4576 418.8158 0.0538 -1.0000 -1.0000 4149380 1579484517.60 151.4863 59.9995 32.0000 1.9867 1.9881 418.5707 418.9297 0.0537 -1.0000 -1.0000 4149443 1579484517.70 151.4863 59.9995 32.0000 1.9872 1.9886 418.5894 418.9474 0.0537 -1.0000 -1.0000 4149521 1579484517.80 151.4863 59.9995 32.0000 1.9867 1.9881 418.6492 419.0073 0.0537 -1.0000 -1.0000 4149584 1579484517.90 151.4863 59.9995 32.0000 1.9861 1.9875 418.5004 418.8584 0.0536 -1.0000 -1.0000 4149646 1579484518.00 151.4863 59.9995 32.0000 1.9861 1.9875 418.5358 418.8938 0.0537 -1.0000 -1.0000 4149724 1579484518.10 151.4863 59.9995 32.0000 1.9867 1.9881 418.6178 418.9757 0.0536 -1.0000 -1.0000 4149771 1579484518.20 151.4863 59.9995 32.0000 1.9864 1.9878 418.5231 418.8805 0.0536 -1.0000 -1.0000 4149834 1579484518.30 151.4863 59.9995 32.0000 1.9871 1.9885 418.4921 418.8506 0.0538 -1.0000 -1.0000 4149912 1579484518.40 151.4863 59.9995 32.0000 1.9871 1.9886 418.4287 418.7874 0.0537 -1.0000 -1.0000 4150552 1579484518.50 151.4863 59.9995 32.0000 1.9865 1.9879 418.5053 418.8628 0.0536 -1.0000 -1.0000 4150615 1579484518.60 151.5072 59.9995 32.0000 1.9869 1.9883 418.6283 418.9874 0.0539 -1.0000 -1.0000 4150677 1579484518.70 151.5087 59.9995 32.0000 1.9869 1.9883 418.6070 418.9652 0.0537 -1.0000 -1.0000 4150740 1579484518.80 151.5044 59.9995 32.0000 1.9874 1.9888 418.5520 418.9099 0.0536 -1.0000 -1.0000 4150802 1579484518.90 151.5040 59.9995 32.0000 1.9868 1.9882 418.5486 418.9067 0.0537 -1.0000 -1.0000 4150880 1579484519.00 151.5040 59.9995 32.0000 1.9873 1.9887 418.5843 418.9435 0.0538 -1.0000 -1.0000 4151005 1579484519.10 151.5040 59.9995 32.0000 1.9861 1.9875 418.6048 418.9625 0.0536 -1.0000 -1.0000 4151068 1579484519.20 151.5040 59.9995 32.0000 1.9863 1.9877 418.4946 418.8529 0.0538 -1.0000 -1.0000 4151146 1579484519.30 151.5040 59.9995 32.0000 1.9865 1.9879 418.5638 418.9216 0.0537 -1.0000 -1.0000 4151209 1579484519.40 151.5040 59.9995 32.0000 1.9867 1.9881 418.5760 418.9346 0.0537 -1.0000 -1.0000 4151271 1579484519.50 151.5040 59.9995 32.0000 1.9866 1.9880 418.5298 418.8874 0.0536 -1.0000 -1.0000 4151474 1579484519.60 151.5040 59.9995 32.0000 1.9872 1.9886 418.5783 418.9360 0.0536 -1.0000 -1.0000 4151537 1579484519.70 151.5040 59.9995 32.0000 1.9867 1.9881 418.5837 418.9422 0.0538 -1.0000 -1.0000 4151599 1579484519.80 151.5026 59.9996 32.0000 1.9866 1.9880 418.5193 418.8786 0.0539 -1.0000 -1.0000 4151662 1579484519.90 151.4972 60.0000 32.0000 1.9863 1.9877 418.5849 418.9434 0.0537 -1.0000 -1.0000 4151725 1579484520.00 151.4972 60.0000 32.0000 1.9872 1.9886 418.6334 418.9918 0.0537 -1.0000 -1.0000 4152521 1579484520.10 151.4972 60.0000 32.0000 1.9872 1.9886 418.6195 418.9777 0.0537 -1.0000 -1.0000 4152584 1579484520.20 151.4972 60.0000 32.0000 1.9866 1.9880 418.6405 418.9988 0.0536 -1.0000 -1.0000 4152646 1579484520.30 151.4972 60.0000 32.0000 1.9865 1.9879 418.6270 418.9842 0.0535 -1.0000 -1.0000 4152709 1579484520.40 151.4972 60.0000 32.0000 1.9866 1.9880 418.5576 418.9164 0.0539 -1.0000 -1.0000 4152771 1579484520.50 151.5035 60.0000 32.0000 1.9875 1.9889 418.6986 419.0577 0.0538 -1.0000 -1.0000 4152834 1579484520.60 151.5035 60.0000 32.0000 1.9876 1.9890 418.6101 418.9689 0.0538 -1.0000 -1.0000 4152912 1579484520.70 151.5035 60.0000 32.0000 1.9868 1.9882 418.5735 418.9322 0.0538 -1.0000 -1.0000 4152974 1579484520.80 151.5035 60.0000 32.0000 1.9867 1.9881 418.5936 418.9510 0.0536 -1.0000 -1.0000 4153037 1579484520.90 151.5035 60.0000 32.0000 1.9869 1.9883 418.5361 418.8947 0.0537 -1.0000 -1.0000 4153115 1579484521.00 151.5034 60.0000 32.0000 1.9864 1.9878 418.5491 418.9071 0.0537 -1.0000 -1.0000 4153177 1579484521.10 151.5028 60.0000 32.0000 1.9871 1.9885 418.6259 418.9842 0.0537 -1.0000 -1.0000 4153240 1579484521.20 151.5028 60.0000 32.0000 1.9875 1.9889 418.5767 418.9353 0.0538 -1.0000 -1.0000 4153318 1579484521.30 151.5028 60.0000 32.0000 1.9871 1.9885 418.5872 418.9462 0.0538 -1.0000 -1.0000 4153380 1579484521.40 151.5028 60.0000 32.0000 1.9866 1.9880 418.5553 418.9136 0.0537 -1.0000 -1.0000 4153443 1579484521.50 151.5028 60.0000 32.0000 1.9862 1.9876 418.5876 418.9459 0.0537 -1.0000 -1.0000 4153505 1579484521.60 151.4866 60.0000 32.0000 1.9871 1.9885 418.5382 418.8966 0.0538 -1.0000 -1.0000 4153568 1579484521.70 151.4855 60.0000 32.0000 1.9866 1.9880 418.5661 418.9252 0.0538 -1.0000 -1.0000 4153646 1579484521.80 151.4855 60.0000 32.0000 1.9868 1.9882 418.6481 419.0068 0.0538 -1.0000 -1.0000 4153709 1579484521.90 151.4855 60.0000 32.0000 1.9869 1.9883 418.6246 418.9829 0.0537 -1.0000 -1.0000 4153771 1579484522.00 151.4855 60.0000 32.0000 1.9871 1.9885 418.5521 418.9105 0.0537 -1.0000 -1.0000 4154053 1579484522.10 151.4855 60.0000 32.0000 1.9876 1.9890 418.6174 418.9762 0.0538 -1.0000 -1.0000 4154115 1579484522.20 151.4855 60.0000 32.0000 1.9871 1.9885 418.5419 418.9020 0.0539 -1.0000 -1.0000 4154177 1579484522.30 151.4855 60.0000 32.0000 1.9867 1.9881 418.5393 418.8976 0.0536 -1.0000 -1.0000 4154255 1579484522.40 151.4855 60.0000 32.0000 1.9866 1.9880 418.5856 418.9439 0.0537 -1.0000 -1.0000 4154318 1579484522.50 151.4855 60.0000 32.0000 1.9866 1.9880 418.5464 418.9051 0.0538 -1.0000 -1.0000 4154505 1579484522.60 151.4855 60.0000 32.0000 1.9865 1.9879 418.5265 418.8847 0.0536 -1.0000 -1.0000 4154584 1579484522.70 151.4855 60.0000 32.0000 1.9872 1.9886 418.5603 418.9182 0.0537 -1.0000 -1.0000 4154646 1579484522.80 151.4855 60.0000 32.0000 1.9872 1.9886 418.5701 418.9274 0.0536 -1.0000 -1.0000 4154709 1579484522.90 151.4874 60.0000 32.0000 1.9878 1.9892 418.6392 418.9981 0.0538 -1.0000 -1.0000 4154787 1579484523.00 151.4877 60.0000 32.0000 1.9870 1.9884 418.6378 418.9962 0.0537 -1.0000 -1.0000 4154865 1579484523.10 151.4877 60.0000 32.0000 1.9866 1.9880 418.5312 418.8884 0.0536 -1.0000 -1.0000 4154927 1579484523.20 151.4877 60.0000 32.0000 1.9877 1.9891 418.6060 418.9646 0.0538 -1.0000 -1.0000 4155005 1579484523.30 151.4877 60.0000 32.0000 1.9872 1.9886 418.5958 418.9541 0.0537 -1.0000 -1.0000 4155068 1579484523.40 151.4877 60.0000 32.0000 1.9868 1.9882 418.5684 418.9265 0.0537 -1.0000 -1.0000 4155146 1579484523.50 151.5199 60.0000 32.0000 1.9869 1.9883 418.6282 418.9872 0.0538 -1.0000 -1.0000 4155209 1579484523.60 151.5199 60.0000 32.0000 1.9874 1.9888 418.5941 418.9524 0.0537 -1.0000 -1.0000 4155271 1579484523.70 151.5199 60.0000 32.0000 1.9863 1.9877 418.5973 418.9555 0.0537 -1.0000 -1.0000 4155334 1579484523.80 151.5199 60.0000 32.0000 1.9867 1.9881 418.6127 418.9712 0.0538 -1.0000 -1.0000 4155396 1579484523.90 151.5229 60.0000 32.0000 1.9873 1.9887 418.6371 418.9956 0.0537 -1.0000 -1.0000 4155459 1579484524.00 151.5092 60.0000 32.0000 1.9876 1.9890 418.6339 418.9922 0.0537 -1.0000 -1.0000 4155537 1579484524.10 151.5092 60.0000 32.0000 1.9872 1.9886 418.5430 418.9016 0.0537 -1.0000 -1.0000 4155740 1579484524.20 151.5092 60.0000 32.0000 1.9868 1.9882 418.6112 418.9696 0.0537 -1.0000 -1.0000 4155803 1579484524.30 151.5092 60.0000 32.0000 1.9863 1.9877 418.5786 418.9360 0.0536 -1.0000 -1.0000 4155865 1579484524.40 151.5092 60.0000 32.0000 1.9871 1.9885 418.5618 418.9203 0.0538 -1.0000 -1.0000 4155927 1579484524.50 151.5092 60.0000 32.0000 1.9870 1.9884 418.6404 418.9991 0.0537 -1.0000 -1.0000 4155990 1579484524.60 151.4877 60.0000 32.0000 1.9866 1.9880 418.6407 418.9988 0.0536 -1.0000 -1.0000 4156755 1579484524.70 151.4875 60.0000 32.0000 1.9868 1.9882 418.5978 418.9555 0.0536 -1.0000 -1.0000 4156818 1579484524.80 151.4875 60.0000 32.0000 1.9869 1.9883 418.5939 418.9518 0.0537 -1.0000 -1.0000 4156880 1579484524.90 151.4875 60.0000 32.0000 1.9867 1.9881 418.5481 418.9067 0.0538 -1.0000 -1.0000 4156959 1579484525.00 151.4875 60.0000 32.0000 1.9867 1.9881 418.5435 418.9022 0.0538 -1.0000 -1.0000 4157021 1579484525.10 151.4875 60.0000 32.0000 1.9871 1.9885 418.6027 418.9613 0.0538 -1.0000 -1.0000 4157068 1579484525.20 151.4875 60.0000 32.0000 1.9875 1.9889 418.5497 418.9083 0.0538 -1.0000 -1.0000 4157146 1579484525.30 151.4875 60.0000 32.0000 1.9868 1.9882 418.5726 418.9304 0.0536 -1.0000 -1.0000 4157224 1579484525.40 151.4875 60.0000 32.0000 1.9863 1.9877 418.5449 418.9025 0.0536 -1.0000 -1.0000 4157302 1579484525.50 151.4875 60.0000 32.0000 1.9865 1.9879 418.6086 418.9668 0.0537 -1.0000 -1.0000 4157365 1579484525.60 151.4875 60.0000 32.0000 1.9863 1.9877 418.5953 418.9539 0.0538 -1.0000 -1.0000 4157427 1579484525.70 151.4706 60.0007 32.0000 1.9868 1.9882 418.5623 418.9203 0.0537 -1.0000 -1.0000 4157490 1579484525.80 151.4706 60.0007 32.0000 1.9869 1.9883 418.5279 418.8869 0.0538 -1.0000 -1.0000 4157568 1579484525.90 151.4706 60.0007 32.0000 1.9870 1.9884 418.6399 418.9989 0.0538 -1.0000 -1.0000 4157630 1579484526.00 151.4706 60.0007 32.0000 1.9868 1.9882 418.6072 418.9660 0.0538 -1.0000 -1.0000 4157709 1579484526.10 151.4706 60.0007 32.0000 1.9866 1.9880 418.5765 418.9344 0.0537 -1.0000 -1.0000 4157771 1579484526.20 151.5044 60.0007 32.0000 1.9862 1.9876 418.5947 418.9531 0.0537 -1.0000 -1.0000 4157849 1579484526.30 151.5094 60.0007 32.0000 1.9864 1.9878 418.6181 418.9765 0.0537 -1.0000 -1.0000 4157912 1579484526.40 151.5094 60.0007 32.0000 1.9865 1.9879 418.5917 418.9503 0.0537 -1.0000 -1.0000 4157974 1579484526.50 151.5094 60.0007 32.0000 1.9871 1.9885 418.5884 418.9469 0.0538 -1.0000 -1.0000 4158037 1579484526.60 151.5094 60.0007 32.0000 1.9866 1.9880 418.5230 418.8816 0.0537 -1.0000 -1.0000 4158115 1579484526.70 151.5094 60.0007 32.0000 1.9870 1.9884 418.6002 418.9582 0.0537 -1.0000 -1.0000 4158240 1579484526.80 151.5094 60.0007 32.0000 1.9867 1.9881 418.5821 418.9398 0.0536 -1.0000 -1.0000 4158302 1579484526.90 151.4967 60.0007 32.0000 1.9863 1.9877 418.6505 419.0086 0.0537 -1.0000 -1.0000 4158380 1579484527.00 151.4967 60.0007 32.0000 1.9867 1.9881 418.5615 418.9202 0.0537 -1.0000 -1.0000 4158443 1579484527.10 151.4967 60.0007 32.0000 1.9865 1.9879 418.5911 418.9493 0.0538 -1.0000 -1.0000 4158505 1579484527.20 151.4967 60.0007 32.0000 1.9864 1.9878 418.6040 418.9625 0.0537 -1.0000 -1.0000 4158724 1579484527.30 151.4967 60.0007 32.0000 1.9870 1.9884 418.6094 418.9677 0.0537 -1.0000 -1.0000 4158787 1579484527.40 151.4749 60.0007 32.0000 1.9872 1.9886 418.6157 418.9742 0.0538 -1.0000 -1.0000 4158865 1579484527.50 151.4732 60.0007 32.0000 1.9870 1.9884 418.5755 418.9329 0.0536 -1.0000 -1.0000 4158927 1579484527.60 151.4732 60.0007 32.0000 1.9869 1.9883 418.6484 419.0067 0.0536 -1.0000 -1.0000 4158990 1579484527.70 151.4732 60.0007 32.0000 1.9868 1.9882 418.5951 418.9523 0.0535 -1.0000 -1.0000 4159240 1579484527.80 151.4732 60.0007 32.0000 1.9870 1.9884 418.5673 418.9257 0.0537 -1.0000 -1.0000 4159302 1579484527.90 151.4732 60.0007 32.0000 1.9873 1.9887 418.5977 418.9557 0.0537 -1.0000 -1.0000 4159365 1579484528.00 151.4732 60.0007 32.0000 1.9872 1.9886 418.6194 418.9775 0.0537 -1.0000 -1.0000 4159443 1579484528.10 151.4711 60.0007 32.0000 1.9878 1.9892 418.5868 418.9458 0.0538 -1.0000 -1.0000 4159505 1579484528.20 151.4711 60.0007 32.0000 1.9875 1.9889 418.5793 418.9376 0.0538 -1.0000 -1.0000 4159755 1579484528.30 151.4711 60.0007 32.0000 1.9872 1.9886 418.6144 418.9736 0.0538 -1.0000 -1.0000 4159818 1579484528.40 151.4711 60.0007 32.0000 1.9866 1.9880 418.5937 418.9505 0.0535 -1.0000 -1.0000 4159880 1579484528.50 151.4711 60.0007 32.0000 1.9862 1.9876 418.5752 418.9332 0.0537 -1.0000 -1.0000 4159943 1579484528.60 151.4711 60.0007 32.0000 1.9870 1.9884 418.6464 419.0040 0.0536 -1.0000 -1.0000 4200021 1579484528.70 151.4711 60.0007 32.0000 1.9871 1.9885 418.5668 418.9243 0.0536 -1.0000 -1.0000 4201021 1579484528.80 151.4711 60.0007 32.0000 1.9864 1.9878 418.5842 418.9417 0.0536 -1.0000 -1.0000 4201084 1579484528.90 151.4711 60.0007 32.0000 1.9864 1.9878 418.6427 419.0007 0.0537 -1.0000 -1.0000 4201162 1579484529.00 151.4711 60.0007 32.0000 1.9867 1.9881 418.5886 418.9466 0.0537 -1.0000 -1.0000 4201224 1579484529.10 151.4711 60.0007 32.0000 1.9870 1.9884 418.6146 418.9720 0.0535 -1.0000 -1.0000 4201287 1579484529.20 151.4923 60.0007 32.0000 1.9872 1.9886 418.5527 418.9104 0.0536 -1.0000 -1.0000 4201365 1579484529.30 151.5053 60.0007 32.0000 1.9868 1.9882 418.5863 418.9440 0.0537 -1.0000 -1.0000 4201427 1579484529.40 151.5053 60.0007 32.0000 1.9868 1.9882 418.5723 418.9303 0.0536 -1.0000 -1.0000 4201490 1579484529.50 151.5053 60.0007 32.0000 1.9865 1.9879 418.5781 418.9360 0.0537 -1.0000 -1.0000 4201552 1579484529.60 151.5053 60.0007 32.0000 1.9871 1.9885 418.5827 418.9410 0.0537 -1.0000 -1.0000 4201615 1579484529.70 151.5053 60.0007 32.0000 1.9870 1.9884 418.6226 418.9809 0.0537 -1.0000 -1.0000 4201693 1579484529.80 151.4868 60.0007 32.0000 1.9866 1.9880 418.5643 418.9225 0.0537 -1.0000 -1.0000 4201755 1579484529.90 151.4868 60.0007 32.0000 1.9873 1.9887 418.6003 418.9590 0.0538 -1.0000 -1.0000 4201834 1579484530.00 151.4868 60.0007 32.0000 1.9869 1.9883 418.6076 418.9658 0.0537 -1.0000 -1.0000 4201896 1579484530.10 151.4868 60.0007 32.0000 1.9871 1.9885 418.4993 418.8573 0.0537 -1.0000 -1.0000 4201959 1579484530.20 151.4868 60.0007 32.0000 1.9864 1.9878 418.5990 418.9580 0.0539 -1.0000 -1.0000 4202021 1579484530.30 151.4795 59.9997 32.0000 1.9861 1.9875 418.5916 418.9504 0.0537 -1.0000 -1.0000 4202099 1579484530.40 151.4793 59.9997 32.0000 1.9864 1.9878 418.6231 418.9819 0.0537 -1.0000 -1.0000 4202162 1579484530.50 151.4793 59.9997 32.0000 1.9864 1.9878 418.5671 418.9252 0.0537 -1.0000 -1.0000 4202224 1579484530.60 151.4754 59.9997 32.0000 1.9862 1.9876 418.5540 418.9119 0.0536 -1.0000 -1.0000 4202302 1579484530.70 151.4723 59.9997 32.0000 1.9860 1.9874 418.4558 418.8143 0.0538 -1.0000 -1.0000 4202365 1579484530.80 151.4723 59.9997 32.0000 1.9868 1.9882 418.5367 418.8955 0.0537 -1.0000 -1.0000 4202427 1579484530.90 151.4723 59.9997 32.0000 1.9867 1.9881 418.6227 418.9813 0.0538 -1.0000 -1.0000 4202505 1579484531.00 151.4723 59.9997 32.0000 1.9861 1.9875 418.5072 418.8663 0.0538 -1.0000 -1.0000 4202568 1579484531.10 151.4723 59.9997 32.0000 1.9865 1.9879 418.5798 418.9383 0.0537 -1.0000 -1.0000 4202630 1579484531.20 151.4723 59.9997 32.0000 1.9866 1.9880 418.4756 418.8339 0.0537 -1.0000 -1.0000 4202709 1579484531.30 151.4723 59.9997 32.0000 1.9865 1.9879 418.5233 418.8816 0.0537 -1.0000 -1.0000 4202990 1579484531.40 151.4723 59.9997 32.0000 1.9869 1.9883 418.5972 418.9555 0.0537 -1.0000 -1.0000 4203068 1579484531.50 151.4723 59.9997 32.0000 1.9869 1.9883 418.6315 418.9909 0.0539 -1.0000 -1.0000 4203130 1579484531.60 151.4723 59.9997 32.0000 1.9866 1.9880 418.5880 418.9465 0.0537 -1.0000 -1.0000 4203193 1579484531.70 151.4723 59.9997 32.0000 1.9864 1.9878 418.5361 418.8945 0.0537 -1.0000 -1.0000 4203271 1579484531.80 151.4723 59.9997 32.0000 1.9866 1.9880 418.5140 418.8728 0.0538 -1.0000 -1.0000 4203334 1579484531.90 151.4801 59.9997 32.0000 1.9866 1.9880 418.6267 418.9848 0.0537 -1.0000 -1.0000 4203396 1579484532.00 151.4933 59.9997 32.0000 1.9869 1.9883 418.5771 418.9361 0.0538 -1.0000 -1.0000 4203459 1579484532.10 151.4933 59.9997 32.0000 1.9871 1.9885 418.6061 418.9657 0.0539 -1.0000 -1.0000 4203521 1579484532.20 151.4933 59.9997 32.0000 1.9867 1.9881 418.5720 418.9321 0.0539 -1.0000 -1.0000 4203630 1579484532.30 151.4933 59.9997 32.0000 1.9861 1.9875 418.5122 418.8708 0.0538 -1.0000 -1.0000 4204225 1579484532.40 151.4933 59.9997 32.0000 1.9859 1.9873 418.5458 418.9040 0.0537 -1.0000 -1.0000 4204287 1579484532.50 151.4933 59.9997 32.0000 1.9870 1.9884 418.5970 418.9554 0.0537 -1.0000 -1.0000 4204349 1579484532.60 151.5064 59.9997 32.0000 1.9863 1.9877 418.6680 419.0265 0.0537 -1.0000 -1.0000 4204427 1579484532.70 151.5064 59.9997 32.0000 1.9871 1.9885 418.6165 418.9752 0.0537 -1.0000 -1.0000 4204490 1579484532.80 151.5064 59.9997 32.0000 1.9866 1.9880 418.5735 418.9316 0.0537 -1.0000 -1.0000 4204552 1579484532.90 151.5064 59.9997 32.0000 1.9866 1.9880 418.5957 418.9545 0.0538 -1.0000 -1.0000 4204615 1579484533.00 151.5064 59.9997 32.0000 1.9867 1.9881 418.6145 418.9724 0.0536 -1.0000 -1.0000 4204677 1579484533.10 151.4463 59.9997 32.0000 1.9865 1.9879 418.6290 418.9877 0.0538 -1.0000 -1.0000 4204740 1579484533.20 151.4463 59.9997 32.0000 1.9872 1.9886 418.5901 418.9486 0.0537 -1.0000 -1.0000 4204818 1579484533.30 151.4463 59.9997 32.0000 1.9870 1.9884 418.6354 418.9942 0.0538 -1.0000 -1.0000 4204880 1579484533.40 151.4463 59.9997 32.0000 1.9861 1.9875 418.5733 418.9322 0.0538 -1.0000 -1.0000 4204990 1579484533.50 151.4463 59.9997 32.0000 1.9861 1.9875 418.5137 418.8709 0.0535 -1.0000 -1.0000 4205052 1579484533.60 151.4597 59.9997 32.0000 1.9859 1.9873 418.5688 418.9262 0.0536 -1.0000 -1.0000 4205115 1579484533.70 151.4834 59.9997 32.0000 1.9870 1.9884 418.5990 418.9565 0.0536 -1.0000 -1.0000 4205193 1579484533.80 151.4834 59.9997 32.0000 1.9867 1.9881 418.6734 419.0317 0.0538 -1.0000 -1.0000 4205255 1579484533.90 151.4834 59.9997 32.0000 1.9864 1.9878 418.6184 418.9760 0.0536 -1.0000 -1.0000 4205490 1579484534.00 151.4834 59.9997 32.0000 1.9868 1.9882 418.6194 418.9771 0.0537 -1.0000 -1.0000 4205568 1579484534.10 151.4834 59.9997 32.0000 1.9872 1.9886 418.6610 419.0198 0.0538 -1.0000 -1.0000 4205630 1579484534.20 151.5377 59.9997 32.0000 1.9873 1.9887 418.6450 419.0033 0.0537 -1.0000 -1.0000 4205693 1579484534.30 151.5377 59.9997 32.0000 1.9872 1.9886 418.6885 419.0472 0.0538 -1.0000 -1.0000 4205771 1579484534.40 151.5377 59.9997 32.0000 1.9879 1.9893 418.6634 419.0226 0.0538 -1.0000 -1.0000 4205990 1579484534.50 151.5377 59.9997 32.0000 1.9871 1.9885 418.5891 418.9477 0.0537 -1.0000 -1.0000 4206052 1579484534.60 151.5377 59.9997 32.0000 1.9865 1.9879 418.6088 418.9670 0.0537 -1.0000 -1.0000 4206130 1579484534.70 151.5272 60.0002 32.0000 1.9865 1.9879 418.6063 418.9651 0.0538 -1.0000 -1.0000 4206193 1579484534.80 151.5272 60.0002 32.0000 1.9868 1.9882 418.5432 418.9016 0.0537 -1.0000 -1.0000 4206255 1579484534.90 151.5272 60.0002 32.0000 1.9873 1.9887 418.6023 418.9604 0.0537 -1.0000 -1.0000 4206552 1579484535.00 151.5272 60.0002 32.0000 1.9871 1.9885 418.6000 418.9589 0.0538 -1.0000 -1.0000 4206599 1579484535.10 151.5272 60.0002 32.0000 1.9866 1.9880 418.6327 418.9919 0.0538 -1.0000 -1.0000 4206662 1579484535.20 151.5272 60.0002 32.0000 1.9871 1.9885 418.5258 418.8836 0.0537 -1.0000 -1.0000 4206740 1579484535.30 151.4953 60.0002 32.0000 1.9865 1.9879 418.6215 418.9800 0.0537 -1.0000 -1.0000 4206802 1579484535.40 151.4953 60.0002 32.0000 1.9869 1.9883 418.5761 418.9336 0.0536 -1.0000 -1.0000 4207287 1579484535.50 151.4953 60.0002 32.0000 1.9868 1.9882 418.5913 418.9504 0.0539 -1.0000 -1.0000 4207349 1579484535.60 151.4953 60.0002 32.0000 1.9869 1.9883 418.5839 418.9431 0.0538 -1.0000 -1.0000 4207412 1579484535.70 151.4953 60.0002 32.0000 1.9866 1.9880 418.6062 418.9653 0.0538 -1.0000 -1.0000 4207490 1579484535.80 151.4822 60.0002 32.0000 1.9870 1.9884 418.5828 418.9412 0.0538 -1.0000 -1.0000 4207553 1579484535.90 151.4818 60.0002 32.0000 1.9870 1.9885 418.6651 419.0241 0.0538 -1.0000 -1.0000 4207615 1579484536.00 151.4818 60.0002 32.0000 1.9871 1.9885 418.6988 419.0580 0.0538 -1.0000 -1.0000 4207693 1579484536.10 151.4818 60.0002 32.0000 1.9864 1.9878 418.5323 418.8906 0.0537 -1.0000 -1.0000 4207755 1579484536.20 151.4818 60.0002 32.0000 1.9868 1.9882 418.5349 418.8936 0.0538 -1.0000 -1.0000 4207818 1579484536.30 151.4818 60.0002 32.0000 1.9866 1.9880 418.6146 418.9724 0.0537 -1.0000 -1.0000 4207880 1579484536.40 151.5134 60.0002 32.0000 1.9869 1.9883 418.6292 418.9872 0.0535 -1.0000 -1.0000 4207943 1579484536.50 151.5134 60.0002 32.0000 1.9866 1.9880 418.5583 418.9160 0.0537 -1.0000 -1.0000 4208005 1579484536.60 151.5035 60.0002 32.0000 1.9871 1.9885 418.6005 418.9596 0.0539 -1.0000 -1.0000 4208084 1579484536.70 151.5035 60.0002 32.0000 1.9871 1.9885 418.5634 418.9228 0.0538 -1.0000 -1.0000 4208146 1579484536.80 151.5035 60.0002 32.0000 1.9864 1.9878 418.5831 418.9408 0.0536 -1.0000 -1.0000 4208209 1579484536.90 151.5111 60.0002 32.0000 1.9865 1.9879 418.6452 419.0032 0.0537 -1.0000 -1.0000 4208802 1579484537.00 151.5111 60.0002 32.0000 1.9867 1.9881 418.5991 418.9571 0.0536 -1.0000 -1.0000 4208865 1579484537.10 151.5111 60.0002 32.0000 1.9868 1.9882 418.6078 418.9656 0.0536 -1.0000 -1.0000 4208927 1579484537.20 151.5111 60.0002 32.0000 1.9869 1.9883 418.5448 418.9026 0.0537 -1.0000 -1.0000 4209005 1579484537.30 151.5111 60.0002 32.0000 1.9870 1.9884 418.5955 418.9537 0.0537 -1.0000 -1.0000 4209068 1579484537.40 151.5111 60.0002 32.0000 1.9871 1.9885 418.5996 418.9575 0.0536 -1.0000 -1.0000 4209130 1579484537.50 151.5111 60.0002 32.0000 1.9871 1.9885 418.5256 418.8832 0.0536 -1.0000 -1.0000 4209193 1579484537.60 151.5111 60.0002 32.0000 1.9867 1.9881 418.5586 418.9168 0.0538 -1.0000 -1.0000 4209255 1579484537.70 151.5111 60.0002 32.0000 1.9872 1.9886 418.5965 418.9538 0.0536 -1.0000 -1.0000 4209334 1579484537.80 151.5286 60.0002 32.0000 1.9871 1.9885 418.6326 418.9921 0.0539 -1.0000 -1.0000 4209396 1579484537.90 151.5286 60.0002 32.0000 1.9868 1.9882 418.6102 418.9691 0.0538 -1.0000 -1.0000 4209459 1579484538.00 151.5286 60.0002 32.0000 1.9866 1.9880 418.6047 418.9629 0.0537 -1.0000 -1.0000 4209537 1579484538.10 151.5048 60.0002 32.0000 1.9858 1.9872 418.5895 418.9477 0.0537 -1.0000 -1.0000 4209599 1579484538.20 151.4897 60.0002 32.0000 1.9867 1.9881 418.5869 418.9454 0.0538 -1.0000 -1.0000 4209662 1579484538.30 151.4897 60.0002 32.0000 1.9873 1.9887 418.6296 418.9877 0.0536 -1.0000 -1.0000 4209740 1579484538.40 151.4897 60.0002 32.0000 1.9865 1.9879 418.5912 418.9501 0.0538 -1.0000 -1.0000 4209803 1579484538.50 151.4897 60.0002 32.0000 1.9867 1.9881 418.6626 419.0208 0.0537 -1.0000 -1.0000 4210021 1579484538.60 151.4897 60.0002 32.0000 1.9870 1.9884 418.5880 418.9460 0.0536 -1.0000 -1.0000 4210099 1579484538.70 151.4897 60.0002 32.0000 1.9865 1.9879 418.5548 418.9126 0.0536 -1.0000 -1.0000 4210162 1579484538.80 151.4897 60.0002 32.0000 1.9868 1.9882 418.6043 418.9629 0.0538 -1.0000 -1.0000 4210225 1579484538.90 151.4897 60.0002 32.0000 1.9873 1.9887 418.6397 418.9975 0.0535 -1.0000 -1.0000 4210287 1579484539.00 151.4897 60.0002 32.0000 1.9869 1.9883 418.5940 418.9523 0.0537 -1.0000 -1.0000 4210771 1579484539.10 151.4897 60.0002 32.0000 1.9866 1.9880 418.5569 418.9156 0.0538 -1.0000 -1.0000 4210834 1579484539.20 151.4911 60.0002 32.0000 1.9862 1.9876 418.5568 418.9157 0.0538 -1.0000 -1.0000 4210912 1579484539.30 151.4940 60.0002 32.0000 1.9869 1.9883 418.5773 418.9355 0.0537 -1.0000 -1.0000 4210974 1579484539.40 151.4940 60.0002 32.0000 1.9866 1.9880 418.5732 418.9311 0.0537 -1.0000 -1.0000 4211052 1579484539.50 151.4940 60.0002 32.0000 1.9870 1.9884 418.5829 418.9415 0.0538 -1.0000 -1.0000 4211271 1579484539.60 151.4940 60.0002 32.0000 1.9871 1.9885 418.6485 419.0072 0.0537 -1.0000 -1.0000 4211334 1579484539.70 151.4940 60.0002 32.0000 1.9858 1.9872 418.5961 418.9535 0.0536 -1.0000 -1.0000 4211412 1579484539.80 151.4940 60.0002 32.0000 1.9867 1.9881 418.6149 418.9731 0.0537 -1.0000 -1.0000 4211474 1579484539.90 151.4940 60.0002 32.0000 1.9867 1.9881 418.6488 419.0071 0.0537 -1.0000 -1.0000 4211537 1579484540.00 151.4940 60.0002 32.0000 1.9870 1.9884 418.6093 418.9677 0.0537 -1.0000 -1.0000 4211771 1579484540.10 151.4940 60.0002 32.0000 1.9875 1.9889 418.6365 418.9940 0.0536 -1.0000 -1.0000 4211834 1579484540.20 151.5068 60.0000 32.0000 1.9864 1.9878 418.6157 418.9750 0.0538 -1.0000 -1.0000 4211896 1579484540.30 151.5073 60.0000 32.0000 1.9869 1.9883 418.6041 418.9631 0.0538 -1.0000 -1.0000 4211974 1579484540.40 151.5129 60.0000 32.0000 1.9870 1.9884 418.6164 418.9765 0.0540 -1.0000 -1.0000 4212037 1579484540.50 151.5278 60.0000 32.0000 1.9865 1.9879 418.6119 418.9704 0.0537 -1.0000 -1.0000 4212099 1579484540.60 151.5278 60.0000 32.0000 1.9870 1.9884 418.5466 418.9044 0.0536 -1.0000 -1.0000 4212177 1579484540.70 151.5278 60.0000 32.0000 1.9872 1.9886 418.5155 418.8742 0.0538 -1.0000 -1.0000 4212240 1579484540.80 151.5278 60.0000 32.0000 1.9871 1.9885 418.6242 418.9834 0.0538 -1.0000 -1.0000 4212302 1579484540.90 151.5278 60.0000 32.0000 1.9875 1.9889 418.6062 418.9643 0.0536 -1.0000 -1.0000 4212365 1579484541.00 151.4644 60.0000 32.0000 1.9866 1.9880 418.5700 418.9279 0.0536 -1.0000 -1.0000 4212427 1579484541.10 151.4644 60.0000 32.0000 1.9868 1.9882 418.6400 418.9978 0.0537 -1.0000 -1.0000 4212615 1579484541.20 151.4644 60.0000 32.0000 1.9868 1.9882 418.6093 418.9672 0.0536 -1.0000 -1.0000 4212693 1579484541.30 151.4644 60.0000 32.0000 1.9870 1.9884 418.6016 418.9610 0.0538 -1.0000 -1.0000 4212755 1579484541.40 151.4644 60.0000 32.0000 1.9864 1.9878 418.5923 418.9511 0.0538 -1.0000 -1.0000 4212834 1579484541.50 151.4644 60.0000 32.0000 1.9868 1.9882 418.6030 418.9622 0.0538 -1.0000 -1.0000 4212896 1579484541.60 151.4644 60.0000 32.0000 1.9868 1.9882 418.5409 418.8991 0.0537 -1.0000 -1.0000 4213115 1579484541.70 151.4644 60.0000 32.0000 1.9866 1.9880 418.5827 418.9415 0.0538 -1.0000 -1.0000 4213193 1579484541.80 151.4644 60.0000 32.0000 1.9865 1.9879 418.5913 418.9500 0.0537 -1.0000 -1.0000 4213255 1579484541.90 151.4834 60.0000 32.0000 1.9866 1.9880 418.5980 418.9571 0.0538 -1.0000 -1.0000 4213318 1579484542.00 151.4834 60.0000 32.0000 1.9861 1.9875 418.5904 418.9485 0.0537 -1.0000 -1.0000 4213396 1579484542.10 151.4834 60.0000 32.0000 1.9863 1.9877 418.6057 418.9643 0.0537 -1.0000 -1.0000 4214037 1579484542.20 151.4834 60.0000 32.0000 1.9863 1.9877 418.5685 418.9271 0.0537 -1.0000 -1.0000 4214099 1579484542.30 151.4834 60.0000 32.0000 1.9862 1.9876 418.5378 418.8959 0.0537 -1.0000 -1.0000 4214162 1579484542.40 151.4834 60.0000 32.0000 1.9863 1.9877 418.5532 418.9123 0.0538 -1.0000 -1.0000 4214225 1579484542.50 151.4834 60.0000 32.0000 1.9870 1.9884 418.5918 418.9492 0.0536 -1.0000 -1.0000 4214287 1579484542.60 151.4689 60.0000 32.0000 1.9865 1.9879 418.5520 418.9103 0.0538 -1.0000 -1.0000 4214365 1579484542.70 151.4689 60.0000 32.0000 1.9871 1.9885 418.5980 418.9569 0.0538 -1.0000 -1.0000 4214427 1579484542.80 151.4689 60.0000 32.0000 1.9870 1.9884 418.5876 418.9449 0.0536 -1.0000 -1.0000 4214490 1579484542.90 151.5068 60.0000 32.0000 1.9868 1.9882 418.5790 418.9368 0.0535 -1.0000 -1.0000 4214568 1579484543.00 151.5068 60.0000 32.0000 1.9866 1.9880 418.5827 418.9415 0.0539 -1.0000 -1.0000 4214630 1579484543.10 151.5068 60.0000 32.0000 1.9872 1.9886 418.5428 418.9011 0.0537 -1.0000 -1.0000 4214693 1579484543.20 151.5068 60.0000 32.0000 1.9872 1.9886 418.6717 419.0303 0.0538 -1.0000 -1.0000 4214771 1579484543.30 151.4874 60.0000 32.0000 1.9863 1.9877 418.5799 418.9375 0.0536 -1.0000 -1.0000 4214834 1579484543.40 151.4874 60.0000 32.0000 1.9864 1.9878 418.5394 418.8980 0.0537 -1.0000 -1.0000 4214912 1579484543.50 151.4874 60.0000 32.0000 1.9871 1.9885 418.5661 418.9234 0.0536 -1.0000 -1.0000 4214974 1579484543.60 151.4874 60.0000 32.0000 1.9871 1.9885 418.5800 418.9381 0.0537 -1.0000 -1.0000 4215037 1579484543.70 151.5181 60.0000 32.0000 1.9868 1.9882 418.5690 418.9276 0.0538 -1.0000 -1.0000 4215115 1579484543.80 151.5181 60.0000 32.0000 1.9867 1.9881 418.5902 418.9488 0.0537 -1.0000 -1.0000 4215177 1579484543.90 151.5181 60.0000 32.0000 1.9870 1.9884 418.6491 419.0073 0.0537 -1.0000 -1.0000 4215240 1579484544.00 151.5181 60.0000 32.0000 1.9872 1.9886 418.6336 418.9908 0.0536 -1.0000 -1.0000 4215302 1579484544.10 151.5181 60.0000 32.0000 1.9870 1.9884 418.6607 419.0182 0.0536 -1.0000 -1.0000 4216052 1579484544.20 151.5140 60.0000 32.0000 1.9864 1.9878 418.6155 418.9743 0.0538 -1.0000 -1.0000 4216130 1579484544.30 151.4911 60.0000 32.0000 1.9873 1.9887 418.6564 419.0140 0.0536 -1.0000 -1.0000 4216193 1579484544.40 151.4911 60.0000 32.0000 1.9869 1.9883 418.6031 418.9608 0.0537 -1.0000 -1.0000 4216255 1579484544.50 151.4911 60.0000 32.0000 1.9870 1.9884 418.6869 419.0450 0.0537 -1.0000 -1.0000 4216318 1579484544.60 151.4911 60.0000 32.0000 1.9864 1.9878 418.6207 418.9796 0.0537 -1.0000 -1.0000 4216396 1579484544.70 151.4911 60.0000 32.0000 1.9864 1.9878 418.6515 419.0101 0.0538 -1.0000 -1.0000 4216459 1579484544.80 151.4911 60.0000 32.0000 1.9863 1.9877 418.5788 418.9374 0.0538 -1.0000 -1.0000 4216521 1579484544.90 151.5392 59.9994 32.0000 1.9869 1.9883 418.5878 418.9470 0.0539 -1.0000 -1.0000 4216599 1579484545.00 151.5392 59.9994 32.0000 1.9870 1.9884 418.6380 418.9971 0.0538 -1.0000 -1.0000 4216662 1579484545.10 151.5392 59.9994 32.0000 1.9865 1.9879 418.6175 418.9749 0.0536 -1.0000 -1.0000 4216755 1579484545.20 151.5392 59.9994 32.0000 1.9875 1.9889 418.6375 418.9954 0.0537 -1.0000 -1.0000 4216834 1579484545.30 151.5392 59.9994 32.0000 1.9870 1.9884 418.5513 418.9098 0.0538 -1.0000 -1.0000 4216896 1579484545.40 151.5392 59.9994 32.0000 1.9874 1.9889 418.6231 418.9828 0.0539 -1.0000 -1.0000 4216959 1579484545.50 151.5266 59.9994 32.0000 1.9869 1.9883 418.6581 419.0167 0.0538 -1.0000 -1.0000 4217021 1579484545.60 151.5266 59.9994 32.0000 1.9869 1.9883 418.6267 418.9858 0.0538 -1.0000 -1.0000 4217255 1579484545.70 151.5266 59.9994 32.0000 1.9867 1.9881 418.6056 418.9629 0.0536 -1.0000 -1.0000 4217334 1579484545.80 151.5266 59.9994 32.0000 1.9862 1.9876 418.5894 418.9482 0.0538 -1.0000 -1.0000 4217396 1579484545.90 151.5266 59.9994 32.0000 1.9868 1.9882 418.6766 419.0359 0.0539 -1.0000 -1.0000 4217459 1579484546.00 151.5266 59.9994 32.0000 1.9867 1.9881 418.6769 419.0366 0.0538 -1.0000 -1.0000 4217537 1579484546.10 151.5266 59.9994 32.0000 1.9872 1.9886 418.6004 418.9587 0.0537 -1.0000 -1.0000 4217599 1579484546.20 151.5266 59.9994 32.0000 1.9870 1.9884 418.6690 419.0279 0.0538 -1.0000 -1.0000 4218021 1579484546.30 151.5266 59.9994 32.0000 1.9864 1.9878 418.6576 419.0168 0.0539 -1.0000 -1.0000 4218099 1579484546.40 151.5266 59.9994 32.0000 1.9866 1.9880 418.5788 418.9381 0.0538 -1.0000 -1.0000 4218162 1579484546.50 151.5190 59.9994 32.0000 1.9869 1.9883 418.5858 418.9444 0.0538 -1.0000 -1.0000 4218225 1579484546.60 151.5140 59.9994 32.0000 1.9875 1.9889 418.5687 418.9273 0.0537 -1.0000 -1.0000 4218302 1579484546.70 151.5140 59.9994 32.0000 1.9871 1.9885 418.6017 418.9598 0.0537 -1.0000 -1.0000 4218880 1579484546.80 151.5140 59.9994 32.0000 1.9868 1.9882 418.6026 418.9625 0.0539 -1.0000 -1.0000 4218943 1579484546.90 151.5140 59.9994 32.0000 1.9873 1.9887 418.6462 419.0049 0.0538 -1.0000 -1.0000 4219021 1579484547.00 151.5140 59.9994 32.0000 1.9870 1.9884 418.6659 419.0242 0.0537 -1.0000 -1.0000 4219084 1579484547.10 151.5408 59.9994 32.0000 1.9871 1.9885 418.7241 419.0829 0.0538 -1.0000 -1.0000 4219146 1579484547.20 151.5419 59.9994 32.0000 1.9869 1.9883 418.5936 418.9524 0.0538 -1.0000 -1.0000 4219224 1579484547.30 151.5419 59.9994 32.0000 1.9871 1.9885 418.6701 419.0287 0.0537 -1.0000 -1.0000 4219287 1579484547.40 151.5419 59.9994 32.0000 1.9872 1.9886 418.7042 419.0624 0.0537 -1.0000 -1.0000 4219349 1579484547.50 151.5419 59.9994 32.0000 1.9869 1.9883 418.7043 419.0633 0.0538 -1.0000 -1.0000 4219412 1579484547.60 151.5285 59.9994 32.0000 1.9868 1.9882 418.5719 418.9306 0.0538 -1.0000 -1.0000 4219490 1579484547.70 151.5052 59.9994 32.0000 1.9863 1.9877 418.5461 418.9042 0.0537 -1.0000 -1.0000 4219552 1579484547.80 151.5052 59.9994 32.0000 1.9869 1.9883 418.6736 419.0315 0.0536 -1.0000 -1.0000 4219615 1579484547.90 151.5052 59.9994 32.0000 1.9875 1.9889 418.6368 418.9946 0.0536 -1.0000 -1.0000 4219677 1579484548.00 151.5052 59.9994 32.0000 1.9869 1.9883 418.6647 419.0228 0.0537 -1.0000 -1.0000 4219755 1579484548.10 151.5052 59.9994 32.0000 1.9870 1.9884 418.6210 418.9794 0.0537 -1.0000 -1.0000 4219818 1579484548.20 151.4897 59.9994 32.0000 1.9874 1.9888 418.5828 418.9409 0.0537 -1.0000 -1.0000 4219880 1579484548.30 151.4897 59.9994 32.0000 1.9868 1.9882 418.7174 419.0763 0.0538 -1.0000 -1.0000 4219959 1579484548.40 151.4897 59.9994 32.0000 1.9865 1.9879 418.5825 418.9402 0.0536 -1.0000 -1.0000 4220021 1579484548.50 151.4897 59.9994 32.0000 1.9871 1.9885 418.5906 418.9486 0.0537 -1.0000 -1.0000 4220084 1579484548.60 151.4897 59.9994 32.0000 1.9868 1.9882 418.6455 419.0035 0.0537 -1.0000 -1.0000 4220146 1579484548.70 151.4897 59.9994 32.0000 1.9872 1.9886 418.5790 418.9381 0.0538 -1.0000 -1.0000 4220505 1579484548.80 151.5076 59.9994 32.0000 1.9874 1.9888 418.6234 418.9822 0.0537 -1.0000 -1.0000 4220568 1579484548.90 151.5076 59.9994 32.0000 1.9879 1.9893 418.5715 418.9288 0.0536 -1.0000 -1.0000 4220646 1579484549.00 151.5076 59.9994 32.0000 1.9860 1.9874 418.5765 418.9349 0.0538 -1.0000 -1.0000 4220709 1579484549.10 151.5076 59.9994 32.0000 1.9872 1.9886 418.4696 418.8279 0.0537 -1.0000 -1.0000 4220880 1579484549.20 151.5076 59.9994 32.0000 1.9870 1.9884 418.6283 418.9870 0.0538 -1.0000 -1.0000 4221115 1579484549.30 151.5076 59.9994 32.0000 1.9875 1.9889 418.5782 418.9365 0.0537 -1.0000 -1.0000 4221177 1579484549.40 151.5076 59.9994 32.0000 1.9871 1.9885 418.6346 418.9928 0.0537 -1.0000 -1.0000 4221255 1579484549.50 151.5083 59.9994 32.0000 1.9866 1.9880 418.5987 418.9571 0.0537 -1.0000 -1.0000 4221318 1579484549.60 151.5083 59.9994 32.0000 1.9868 1.9882 418.6353 418.9937 0.0537 -1.0000 -1.0000 4221380 1579484549.70 151.5083 59.9994 32.0000 1.9870 1.9884 418.5384 418.8968 0.0537 -1.0000 -1.0000 4222021 1579484549.80 151.5083 59.9994 32.0000 1.9870 1.9884 418.5653 418.9235 0.0537 -1.0000 -1.0000 4222115 1579484549.90 151.5083 59.9994 32.0000 1.9870 1.9884 418.5510 418.9094 0.0538 -1.0000 -1.0000 4222177 1579484550.00 151.4989 59.9994 32.0000 1.9867 1.9881 418.5394 418.8977 0.0537 -1.0000 -1.0000 4222255 1579484550.10 151.4989 59.9994 32.0000 1.9866 1.9880 418.5098 418.8681 0.0537 -1.0000 -1.0000 4222318 1579484550.20 151.4989 59.9994 32.0000 1.9869 1.9883 418.5949 418.9533 0.0537 -1.0000 -1.0000 4222380 1579484550.30 151.4989 59.9994 32.0000 1.9868 1.9882 418.6447 419.0043 0.0538 -1.0000 -1.0000 4222459 1579484550.40 151.4989 59.9994 32.0000 1.9870 1.9884 418.6196 418.9775 0.0536 -1.0000 -1.0000 4222521 1579484550.50 151.5009 59.9994 32.0000 1.9868 1.9882 418.5837 418.9421 0.0538 -1.0000 -1.0000 4222584 1579484550.60 151.5171 59.9994 32.0000 1.9866 1.9880 418.6020 418.9599 0.0537 -1.0000 -1.0000 4222662 1579484550.70 151.5171 59.9994 32.0000 1.9866 1.9880 418.6028 418.9615 0.0539 -1.0000 -1.0000 4222724 1579484550.80 151.5171 59.9994 32.0000 1.9870 1.9884 418.6125 418.9703 0.0535 -1.0000 -1.0000 4222787 1579484550.90 151.5171 59.9994 32.0000 1.9873 1.9887 418.5867 418.9451 0.0537 -1.0000 -1.0000 4222849 1579484551.00 151.5171 59.9994 32.0000 1.9869 1.9883 418.5914 418.9504 0.0538 -1.0000 -1.0000 4222927 1579484551.10 151.5381 59.9994 32.0000 1.9867 1.9881 418.5827 418.9419 0.0538 -1.0000 -1.0000 4222974 1579484551.20 151.5381 59.9994 32.0000 1.9864 1.9878 418.5364 418.8953 0.0538 -1.0000 -1.0000 4223052 1579484551.30 151.5381 59.9994 32.0000 1.9868 1.9882 418.5825 418.9409 0.0537 -1.0000 -1.0000 4223115 1579484551.40 151.5381 59.9994 32.0000 1.9865 1.9879 418.6090 418.9676 0.0538 -1.0000 -1.0000 4223193 1579484551.50 151.5381 59.9994 32.0000 1.9870 1.9884 418.5196 418.8751 0.0534 -1.0000 -1.0000 4223255 1579484551.60 151.5381 59.9994 32.0000 1.9860 1.9874 418.4686 418.8273 0.0538 -1.0000 -1.0000 4223318 1579484551.70 151.5381 59.9994 32.0000 1.9865 1.9879 418.5576 418.9158 0.0537 -1.0000 -1.0000 4223396 1579484551.80 151.5381 59.9994 32.0000 1.9862 1.9876 418.5838 418.9412 0.0537 -1.0000 -1.0000 4223568 1579484551.90 151.5381 59.9994 32.0000 1.9864 1.9878 418.5882 418.9456 0.0537 -1.0000 -1.0000 4223631 1579484552.00 151.5381 59.9994 32.0000 1.9867 1.9881 418.5984 418.9567 0.0538 -1.0000 -1.0000 4223709 1579484552.10 151.5381 59.9994 32.0000 1.9867 1.9881 418.6355 418.9940 0.0537 -1.0000 -1.0000 4223771 1579484552.20 151.5381 59.9994 32.0000 1.9873 1.9887 418.6155 418.9743 0.0537 -1.0000 -1.0000 4223834 1579484552.30 151.5381 59.9994 32.0000 1.9870 1.9884 418.6324 418.9915 0.0539 -1.0000 -1.0000 4224021 1579484552.40 151.5288 59.9994 32.0000 1.9868 1.9882 418.5268 418.8845 0.0537 -1.0000 -1.0000 4224084 1579484552.50 151.5288 59.9994 32.0000 1.9875 1.9889 418.5891 418.9476 0.0537 -1.0000 -1.0000 4224146 1579484552.60 151.5288 59.9994 32.0000 1.9875 1.9889 418.5613 418.9188 0.0535 -1.0000 -1.0000 4224225 1579484552.70 151.5288 59.9994 32.0000 1.9871 1.9885 418.6128 418.9712 0.0537 -1.0000 -1.0000 4224287 1579484552.80 151.5288 59.9994 32.0000 1.9865 1.9879 418.5896 418.9477 0.0537 -1.0000 -1.0000 4224349 1579484552.90 151.5288 59.9994 32.0000 1.9867 1.9881 418.6148 418.9733 0.0537 -1.0000 -1.0000 4224631 1579484553.00 151.4964 59.9994 32.0000 1.9871 1.9885 418.6026 418.9609 0.0537 -1.0000 -1.0000 4224693 1579484553.10 151.4964 59.9994 32.0000 1.9871 1.9885 418.5797 418.9377 0.0537 -1.0000 -1.0000 4224755 1579484553.20 151.4964 59.9994 32.0000 1.9869 1.9883 418.6004 418.9588 0.0537 -1.0000 -1.0000 4224834 1579484553.30 151.4964 59.9994 32.0000 1.9873 1.9887 418.6274 418.9868 0.0538 -1.0000 -1.0000 4224896 1579484553.40 151.4964 59.9994 32.0000 1.9875 1.9889 418.5126 418.8711 0.0537 -1.0000 -1.0000 4225537 1579484553.50 151.4964 59.9994 32.0000 1.9867 1.9881 418.5829 418.9412 0.0537 -1.0000 -1.0000 4225599 1579484553.60 151.5324 59.9994 32.0000 1.9867 1.9881 418.6314 418.9892 0.0537 -1.0000 -1.0000 4225662 1579484553.70 151.5324 59.9994 32.0000 1.9874 1.9888 418.5773 418.9358 0.0537 -1.0000 -1.0000 4225740 1579484553.80 151.5324 59.9994 32.0000 1.9870 1.9884 418.5981 418.9561 0.0536 -1.0000 -1.0000 4225802 1579484553.90 151.5324 59.9994 32.0000 1.9870 1.9884 418.5868 418.9450 0.0537 -1.0000 -1.0000 4225865 1579484554.00 151.5324 59.9994 32.0000 1.9867 1.9881 418.6120 418.9708 0.0537 -1.0000 -1.0000 4225943 1579484554.10 151.5297 59.9994 32.0000 1.9866 1.9880 418.6922 419.0499 0.0536 -1.0000 -1.0000 4226005 1579484554.20 151.5297 59.9994 32.0000 1.9873 1.9886 418.6275 418.9856 0.0536 -1.0000 -1.0000 4226068 1579484554.30 151.5297 59.9994 32.0000 1.9871 1.9885 418.5797 418.9375 0.0537 -1.0000 -1.0000 4226146 1579484554.40 151.5297 59.9994 32.0000 1.9872 1.9886 418.6172 418.9764 0.0539 -1.0000 -1.0000 4226209 1579484554.50 151.5297 59.9994 32.0000 1.9865 1.9879 418.6361 418.9946 0.0537 -1.0000 -1.0000 4226271 1579484554.60 151.5297 59.9994 32.0000 1.9868 1.9882 418.6311 418.9896 0.0537 -1.0000 -1.0000 4226334 1579484554.70 151.5159 59.9997 32.0000 1.9866 1.9880 418.5820 418.9415 0.0539 -1.0000 -1.0000 4226412 1579484554.80 151.5159 59.9997 32.0000 1.9865 1.9879 418.5740 418.9328 0.0538 -1.0000 -1.0000 4226474 1579484554.90 151.5159 59.9997 32.0000 1.9866 1.9880 418.5709 418.9300 0.0538 -1.0000 -1.0000 4227115 1579484555.00 151.5159 59.9997 32.0000 1.9867 1.9881 418.6282 418.9876 0.0539 -1.0000 -1.0000 4227177 1579484555.10 151.5159 59.9997 32.0000 1.9867 1.9881 418.5712 418.9299 0.0537 -1.0000 -1.0000 4227412 1579484555.20 151.5159 59.9997 32.0000 1.9860 1.9874 418.5222 418.8802 0.0537 -1.0000 -1.0000 4227490 1579484555.30 151.5159 59.9997 32.0000 1.9863 1.9877 418.6038 418.9622 0.0538 -1.0000 -1.0000 4227552 1579484555.40 151.5159 59.9997 32.0000 1.9868 1.9882 418.5350 418.8938 0.0538 -1.0000 -1.0000 4227631 1579484555.50 151.5159 59.9997 32.0000 1.9864 1.9878 418.5160 418.8745 0.0537 -1.0000 -1.0000 4227693 1579484555.60 151.5159 59.9997 32.0000 1.9867 1.9881 418.5701 418.9277 0.0537 -1.0000 -1.0000 4227740 1579484555.70 151.5159 59.9997 32.0000 1.9863 1.9877 418.5523 418.9118 0.0538 -1.0000 -1.0000 4227818 1579484555.80 151.5159 59.9997 32.0000 1.9863 1.9877 418.5144 418.8730 0.0538 -1.0000 -1.0000 4227880 1579484555.90 151.4832 59.9997 32.0000 1.9859 1.9873 418.5471 418.9045 0.0536 -1.0000 -1.0000 4227943 1579484556.00 151.4832 59.9997 32.0000 1.9871 1.9885 418.5481 418.9061 0.0537 -1.0000 -1.0000 4228021 1579484556.10 151.4832 59.9997 32.0000 1.9863 1.9877 418.6072 418.9651 0.0536 -1.0000 -1.0000 4228084 1579484556.20 151.4832 59.9997 32.0000 1.9868 1.9882 418.5969 418.9550 0.0537 -1.0000 -1.0000 4228146 1579484556.30 151.4832 59.9997 32.0000 1.9869 1.9883 418.5054 418.8633 0.0537 -1.0000 -1.0000 4228224 1579484556.40 151.4832 59.9997 32.0000 1.9866 1.9880 418.5548 418.9128 0.0537 -1.0000 -1.0000 4228552 1579484556.50 151.4642 59.9997 32.0000 1.9867 1.9881 418.6370 418.9949 0.0537 -1.0000 -1.0000 4228615 1579484556.60 151.4554 59.9997 32.0000 1.9871 1.9885 418.6293 418.9881 0.0537 -1.0000 -1.0000 4228693 1579484556.70 151.4554 59.9997 32.0000 1.9863 1.9877 418.5470 418.9050 0.0537 -1.0000 -1.0000 4228755 1579484556.80 151.4554 59.9997 32.0000 1.9864 1.9878 418.5899 418.9467 0.0535 -1.0000 -1.0000 4228818 1579484556.90 151.4554 59.9997 32.0000 1.9862 1.9876 418.5308 418.8891 0.0537 -1.0000 -1.0000 4228896 1579484557.00 151.4554 59.9997 32.0000 1.9863 1.9877 418.5515 418.9085 0.0535 -1.0000 -1.0000 4228959 1579484557.10 151.4554 59.9997 32.0000 1.9869 1.9883 418.5324 418.8915 0.0538 -1.0000 -1.0000 4229021 1579484557.20 151.4554 59.9997 32.0000 1.9865 1.9880 418.6310 418.9897 0.0537 -1.0000 -1.0000 4229099 1579484557.30 151.4554 59.9997 32.0000 1.9872 1.9886 418.6568 419.0146 0.0536 -1.0000 -1.0000 4229162 1579484557.40 151.4554 59.9997 32.0000 1.9868 1.9882 418.5712 418.9305 0.0538 -1.0000 -1.0000 4229224 1579484557.50 151.4554 59.9997 32.0000 1.9864 1.9878 418.5181 418.8764 0.0537 -1.0000 -1.0000 4229287 1579484557.60 151.4668 59.9997 32.0000 1.9868 1.9882 418.4948 418.8531 0.0537 -1.0000 -1.0000 4229349 1579484557.70 151.4717 59.9997 32.0000 1.9869 1.9883 418.6106 418.9706 0.0539 -1.0000 -1.0000 4229427 1579484557.80 151.4717 59.9997 32.0000 1.9872 1.9886 418.5384 418.8968 0.0537 -1.0000 -1.0000 4229490 1579484557.90 151.4717 59.9997 32.0000 1.9867 1.9881 418.5608 418.9197 0.0538 -1.0000 -1.0000 4229552 1579484558.00 151.4717 59.9997 32.0000 1.9863 1.9877 418.5783 418.9370 0.0537 -1.0000 -1.0000 4229631 1579484558.10 151.4717 59.9997 32.0000 1.9863 1.9877 418.4952 418.8531 0.0537 -1.0000 -1.0000 4229693 1579484558.20 151.4717 59.9997 32.0000 1.9863 1.9877 418.5050 418.8632 0.0537 -1.0000 -1.0000 4229755 1579484558.30 151.4717 59.9997 32.0000 1.9870 1.9884 418.5423 418.9008 0.0538 -1.0000 -1.0000 4229818 1579484558.40 151.4717 59.9997 32.0000 1.9867 1.9881 418.5421 418.9004 0.0538 -1.0000 -1.0000 4229880 1579484558.50 151.4717 59.9997 32.0000 1.9875 1.9889 418.5688 418.9272 0.0537 -1.0000 -1.0000 4230115 1579484558.60 151.4717 59.9997 32.0000 1.9864 1.9878 418.6187 418.9765 0.0536 -1.0000 -1.0000 4230193 1579484558.70 151.4717 59.9997 32.0000 1.9864 1.9878 418.5531 418.9107 0.0536 -1.0000 -1.0000 4230255 1579484558.80 151.4717 59.9997 32.0000 1.9873 1.9887 418.5298 418.8882 0.0538 -1.0000 -1.0000 4230318 1579484558.90 151.4647 59.9997 32.0000 1.9867 1.9881 418.6103 418.9698 0.0538 -1.0000 -1.0000 4230380 1579484559.00 151.4647 59.9997 32.0000 1.9868 1.9882 418.5716 418.9306 0.0538 -1.0000 -1.0000 4230631 1579484559.10 151.4647 59.9997 32.0000 1.9867 1.9881 418.5805 418.9393 0.0538 -1.0000 -1.0000 4230693 1579484559.20 151.4647 59.9997 32.0000 1.9869 1.9883 418.5409 418.8995 0.0538 -1.0000 -1.0000 4230755 1579484559.30 151.4647 59.9997 32.0000 1.9864 1.9878 418.5861 418.9446 0.0537 -1.0000 -1.0000 4230818 1579484559.40 151.4647 59.9997 32.0000 1.9868 1.9882 418.6133 418.9712 0.0536 -1.0000 -1.0000 4230896 1579484559.50 151.4807 59.9997 32.0000 1.9869 1.9883 418.5366 418.8949 0.0537 -1.0000 -1.0000 4231380 1579484559.60 151.4807 59.9997 32.0000 1.9864 1.9878 418.5672 418.9258 0.0538 -1.0000 -1.0000 4231443 1579484559.70 151.4807 59.9997 32.0000 1.9871 1.9885 418.5379 418.8964 0.0538 -1.0000 -1.0000 4231505 1579484559.80 151.4807 59.9997 32.0000 1.9866 1.9880 418.5637 418.9223 0.0538 -1.0000 -1.0000 4231568 1579484559.90 151.4807 59.9997 32.0000 1.9862 1.9876 418.6030 418.9623 0.0538 -1.0000 -1.0000 4231631 1579484560.00 151.4757 60.0000 32.0000 1.9868 1.9882 418.5942 418.9526 0.0537 -1.0000 -1.0000 4231865 1579484560.10 151.4739 60.0001 32.0000 1.9865 1.9879 418.5508 418.9088 0.0537 -1.0000 -1.0000 4231927 1579484560.20 151.4739 60.0001 32.0000 1.9874 1.9888 418.5351 418.8938 0.0538 -1.0000 -1.0000 4231990 1579484560.30 151.4739 60.0001 32.0000 1.9869 1.9883 418.6263 418.9857 0.0538 -1.0000 -1.0000 4232068 1579484560.40 151.4739 60.0001 32.0000 1.9870 1.9884 418.5422 418.9014 0.0539 -1.0000 -1.0000 4232131 1579484560.50 151.4741 60.0001 32.0000 1.9868 1.9882 418.5102 418.8688 0.0537 -1.0000 -1.0000 4232193 1579484560.60 151.4962 60.0001 32.0000 1.9871 1.9885 418.6725 419.0317 0.0538 -1.0000 -1.0000 4232271 1579484560.70 151.4962 60.0001 32.0000 1.9874 1.9888 418.5841 418.9424 0.0537 -1.0000 -1.0000 4232318 1579484560.80 151.4962 60.0001 32.0000 1.9866 1.9880 418.6784 419.0372 0.0538 -1.0000 -1.0000 4232380 1579484560.90 151.4962 60.0001 32.0000 1.9864 1.9878 418.5558 418.9144 0.0538 -1.0000 -1.0000 4232459 1579484561.00 151.4962 60.0001 32.0000 1.9864 1.9878 418.6204 418.9801 0.0538 -1.0000 -1.0000 4232521 1579484561.10 151.4590 60.0001 32.0000 1.9867 1.9881 418.6325 418.9913 0.0538 -1.0000 -1.0000 4232584 1579484561.20 151.4590 60.0001 32.0000 1.9862 1.9876 418.5864 418.9447 0.0537 -1.0000 -1.0000 4232662 1579484561.30 151.4590 60.0001 32.0000 1.9866 1.9880 418.5640 418.9219 0.0536 -1.0000 -1.0000 4232724 1579484561.40 151.4590 60.0001 32.0000 1.9860 1.9874 418.5694 418.9276 0.0537 -1.0000 -1.0000 4232802 1579484561.50 151.4590 60.0001 32.0000 1.9866 1.9880 418.6624 419.0205 0.0537 -1.0000 -1.0000 4233537 1579484561.60 151.4586 60.0001 32.0000 1.9872 1.9886 418.6169 418.9754 0.0538 -1.0000 -1.0000 4233599 1579484561.70 151.4446 60.0001 32.0000 1.9871 1.9885 418.5898 418.9482 0.0537 -1.0000 -1.0000 4233677 1579484561.80 151.4446 60.0001 32.0000 1.9867 1.9881 418.5912 418.9499 0.0537 -1.0000 -1.0000 4233740 1579484561.90 151.4446 60.0001 32.0000 1.9866 1.9880 418.5771 418.9355 0.0538 -1.0000 -1.0000 4233802 1579484562.00 151.4446 60.0001 32.0000 1.9860 1.9874 418.6369 418.9954 0.0537 -1.0000 -1.0000 4233880 1579484562.10 151.4446 60.0001 32.0000 1.9861 1.9875 418.6330 418.9915 0.0537 -1.0000 -1.0000 4233943 1579484562.20 151.4446 60.0001 32.0000 1.9869 1.9883 418.6062 418.9644 0.0537 -1.0000 -1.0000 4234005 1579484562.30 151.4842 60.0001 32.0000 1.9867 1.9881 418.5907 418.9492 0.0537 -1.0000 -1.0000 4234068 1579484562.40 151.4913 60.0001 32.0000 1.9867 1.9881 418.5893 418.9467 0.0536 -1.0000 -1.0000 4234131 1579484562.50 151.4913 60.0001 32.0000 1.9864 1.9878 418.6603 419.0189 0.0537 -1.0000 -1.0000 4234193 1579484562.60 151.4913 60.0001 32.0000 1.9868 1.9882 418.7874 419.1451 0.0536 -1.0000 -1.0000 4234443 1579484562.70 151.4913 60.0001 32.0000 1.9870 1.9884 418.5188 418.8773 0.0537 -1.0000 -1.0000 4234505 1579484562.80 151.4913 60.0001 32.0000 1.9863 1.9877 418.5696 418.9277 0.0537 -1.0000 -1.0000 4234568 1579484562.90 151.4802 60.0001 32.0000 1.9866 1.9880 418.6407 418.9996 0.0538 -1.0000 -1.0000 4234646 1579484563.00 151.4802 60.0001 32.0000 1.9869 1.9883 418.7277 419.0875 0.0539 -1.0000 -1.0000 4234709 1579484563.10 151.4802 60.0001 32.0000 1.9876 1.9890 418.6903 419.0488 0.0537 -1.0000 -1.0000 4235552 1579484563.20 151.4802 60.0001 32.0000 1.9864 1.9878 418.7141 419.0729 0.0538 -1.0000 -1.0000 4235615 1579484563.30 151.4802 60.0001 32.0000 1.9865 1.9879 418.6586 419.0169 0.0537 -1.0000 -1.0000 4235693 1579484563.40 151.4802 60.0001 32.0000 1.9872 1.9886 418.6303 418.9886 0.0537 -1.0000 -1.0000 4235755 1579484563.50 151.4802 60.0001 32.0000 1.9867 1.9881 418.6957 419.0540 0.0537 -1.0000 -1.0000 4235818 1579484563.60 151.4802 60.0001 32.0000 1.9871 1.9885 418.6910 419.0500 0.0538 -1.0000 -1.0000 4235880 1579484563.70 151.4802 60.0001 32.0000 1.9863 1.9877 418.5701 418.9279 0.0536 -1.0000 -1.0000 4235959 1579484563.80 151.4802 60.0001 32.0000 1.9870 1.9884 418.7035 419.0617 0.0537 -1.0000 -1.0000 4236021 1579484563.90 151.4831 60.0001 32.0000 1.9863 1.9877 418.7564 419.1155 0.0538 -1.0000 -1.0000 4236099 1579484564.00 151.4878 60.0001 32.0000 1.9867 1.9881 418.6345 418.9932 0.0537 -1.0000 -1.0000 4236162 1579484564.10 151.4878 60.0001 32.0000 1.9866 1.9880 418.6682 419.0271 0.0538 -1.0000 -1.0000 4236225 1579484564.20 151.4878 60.0001 32.0000 1.9876 1.9890 418.6626 419.0203 0.0536 -1.0000 -1.0000 4236287 1579484564.30 151.4878 60.0001 32.0000 1.9870 1.9884 418.6021 418.9605 0.0538 -1.0000 -1.0000 4236365 1579484564.40 151.4878 60.0001 32.0000 1.9866 1.9880 418.6506 419.0098 0.0537 -1.0000 -1.0000 4236427 1579484564.50 151.4878 60.0001 32.0000 1.9867 1.9881 418.5671 418.9242 0.0536 -1.0000 -1.0000 4236490 1579484564.60 151.4863 59.9997 32.0000 1.9877 1.9891 418.6503 419.0088 0.0537 -1.0000 -1.0000 4236568 1579484564.70 151.4863 59.9997 32.0000 1.9871 1.9885 418.6261 418.9846 0.0538 -1.0000 -1.0000 4236631 1579484564.80 151.4863 59.9997 32.0000 1.9870 1.9884 418.6354 418.9946 0.0538 -1.0000 -1.0000 4236693 1579484564.90 151.4863 59.9997 32.0000 1.9867 1.9881 418.6039 418.9626 0.0537 -1.0000 -1.0000 4236771 1579484565.00 151.4863 59.9997 32.0000 1.9870 1.9884 418.6257 418.9842 0.0537 -1.0000 -1.0000 4236834 1579484565.10 151.4863 59.9997 32.0000 1.9871 1.9885 418.6428 419.0011 0.0537 -1.0000 -1.0000 4236896 1579484565.20 151.4863 59.9997 32.0000 1.9874 1.9888 418.6033 418.9621 0.0538 -1.0000 -1.0000 4236959 1579484565.30 151.4863 59.9997 32.0000 1.9871 1.9885 418.5864 418.9453 0.0538 -1.0000 -1.0000 4237021 1579484565.40 151.4863 59.9997 32.0000 1.9869 1.9883 418.6128 418.9721 0.0539 -1.0000 -1.0000 4237099 1579484565.50 151.4863 59.9997 32.0000 1.9868 1.9882 418.6052 418.9646 0.0539 -1.0000 -1.0000 4237162 1579484565.60 151.4863 59.9997 32.0000 1.9865 1.9879 418.7140 419.0722 0.0537 -1.0000 -1.0000 4237224 1579484565.70 151.4863 59.9997 32.0000 1.9879 1.9893 418.5365 418.8952 0.0538 -1.0000 -1.0000 4237880 1579484565.80 151.4651 59.9997 32.0000 1.9870 1.9884 418.6113 418.9707 0.0538 -1.0000 -1.0000 4237943 1579484565.90 151.4651 59.9997 32.0000 1.9869 1.9883 418.6162 418.9752 0.0538 -1.0000 -1.0000 4238005 1579484566.00 151.4651 59.9997 32.0000 1.9871 1.9885 418.5931 418.9509 0.0536 -1.0000 -1.0000 4238084 1579484566.10 151.4651 59.9997 32.0000 1.9861 1.9875 418.5775 418.9358 0.0538 -1.0000 -1.0000 4238146 1579484566.20 151.4651 59.9997 32.0000 1.9867 1.9881 418.6205 418.9792 0.0538 -1.0000 -1.0000 4238209 1579484566.30 151.4651 59.9997 32.0000 1.9870 1.9884 418.5807 418.9393 0.0537 -1.0000 -1.0000 4238271 1579484566.40 151.5202 59.9997 32.0000 1.9865 1.9879 418.6580 419.0162 0.0537 -1.0000 -1.0000 4238334 1579484566.50 151.5202 59.9997 32.0000 1.9870 1.9884 418.6387 418.9979 0.0539 -1.0000 -1.0000 4238396 1579484566.60 151.5202 59.9997 32.0000 1.9869 1.9883 418.6194 418.9787 0.0538 -1.0000 -1.0000 4238474 1579484566.70 151.5202 59.9997 32.0000 1.9864 1.9878 418.6850 419.0443 0.0538 -1.0000 -1.0000 4239005 1579484566.80 151.5202 59.9997 32.0000 1.9869 1.9883 418.6137 418.9718 0.0537 -1.0000 -1.0000 4239068 1579484566.90 151.4743 59.9997 32.0000 1.9868 1.9882 418.5940 418.9534 0.0539 -1.0000 -1.0000 4239146 1579484567.00 151.4743 59.9997 32.0000 1.9867 1.9881 418.5802 418.9390 0.0538 -1.0000 -1.0000 4239209 1579484567.10 151.4743 59.9997 32.0000 1.9867 1.9881 418.5846 418.9438 0.0539 -1.0000 -1.0000 4239271 1579484567.20 151.4743 59.9997 32.0000 1.9866 1.9880 418.6303 418.9900 0.0539 -1.0000 -1.0000 4239349 1579484567.30 151.4743 59.9997 32.0000 1.9868 1.9882 418.5519 418.9106 0.0537 -1.0000 -1.0000 4239412 1579484567.40 151.4743 59.9997 32.0000 1.9871 1.9885 418.5889 418.9470 0.0537 -1.0000 -1.0000 4239474 1579484567.50 151.4773 59.9997 32.0000 1.9876 1.9890 418.6467 419.0058 0.0538 -1.0000 -1.0000 4239537 1579484567.60 151.4977 59.9997 32.0000 1.9870 1.9884 418.5960 418.9538 0.0536 -1.0000 -1.0000 4239599 1579484567.70 151.4977 59.9997 32.0000 1.9869 1.9883 418.6141 418.9730 0.0538 -1.0000 -1.0000 4239677 1579484567.80 151.4977 59.9997 32.0000 1.9869 1.9883 418.6201 418.9778 0.0536 -1.0000 -1.0000 4239740 1579484567.90 151.4977 59.9997 32.0000 1.9867 1.9881 418.5819 418.9401 0.0537 -1.0000 -1.0000 4239802 1579484568.00 151.4977 59.9997 32.0000 1.9868 1.9882 418.6029 418.9614 0.0537 -1.0000 -1.0000 4239880 1579484568.10 151.4811 59.9997 32.0000 1.9864 1.9878 418.6378 418.9952 0.0535 -1.0000 -1.0000 4239943 1579484568.20 151.4811 59.9997 32.0000 1.9861 1.9875 418.5552 418.9139 0.0538 -1.0000 -1.0000 4240005 1579484568.30 151.4811 59.9997 32.0000 1.9866 1.9880 418.5919 418.9506 0.0537 -1.0000 -1.0000 4240084 1579484568.40 151.4811 59.9997 32.0000 1.9866 1.9880 418.5424 418.9000 0.0536 -1.0000 -1.0000 4240146 1579484568.50 151.4811 59.9997 32.0000 1.9867 1.9881 418.6873 419.0460 0.0538 -1.0000 -1.0000 4240209 1579484568.60 151.4811 59.9997 32.0000 1.9870 1.9884 418.6843 419.0426 0.0537 -1.0000 -1.0000 4240287 1579484568.70 151.4811 59.9997 32.0000 1.9867 1.9881 418.6678 419.0265 0.0537 -1.0000 -1.0000 4240349 1579484568.80 151.4811 59.9997 32.0000 1.9863 1.9877 418.5779 418.9373 0.0539 -1.0000 -1.0000 4240412 1579484568.90 151.4811 59.9997 32.0000 1.9870 1.9884 418.5740 418.9322 0.0537 -1.0000 -1.0000 4240474 1579484569.00 151.4811 59.9997 32.0000 1.9871 1.9885 418.5141 418.8729 0.0538 -1.0000 -1.0000 4240552 1579484569.10 151.4811 59.9997 32.0000 1.9877 1.9891 418.5890 418.9462 0.0535 -1.0000 -1.0000 4240599 1579484569.20 151.4811 59.9997 32.0000 1.9878 1.9892 418.6426 419.0010 0.0537 -1.0000 -1.0000 4240677 1579484569.30 151.5046 59.9997 32.0000 1.9869 1.9883 418.6869 419.0452 0.0537 -1.0000 -1.0000 4240912 1579484569.40 151.5046 59.9997 32.0000 1.9870 1.9884 418.5682 418.9269 0.0538 -1.0000 -1.0000 4240990 1579484569.50 151.5046 59.9997 32.0000 1.9866 1.9880 418.6734 419.0318 0.0537 -1.0000 -1.0000 4241052 1579484569.60 151.5046 59.9997 32.0000 1.9863 1.9877 418.6662 419.0246 0.0538 -1.0000 -1.0000 4241115 1579484569.70 151.5046 59.9997 32.0000 1.9869 1.9883 418.6370 418.9954 0.0537 -1.0000 -1.0000 4241193 1579484569.80 151.5046 59.9997 32.0000 1.9873 1.9887 418.6435 419.0014 0.0537 -1.0000 -1.0000 4241615 1579484569.90 151.5046 59.9997 32.0000 1.9866 1.9880 418.6655 419.0245 0.0538 -1.0000 -1.0000 4241677 1579484570.00 151.5347 59.9991 32.0000 1.9868 1.9882 418.6488 419.0069 0.0537 -1.0000 -1.0000 4241755 1579484570.10 151.5347 59.9991 32.0000 1.9863 1.9877 418.5924 418.9516 0.0539 -1.0000 -1.0000 4241818 1579484570.20 151.5347 59.9991 32.0000 1.9865 1.9879 418.6132 418.9723 0.0538 -1.0000 -1.0000 4241880 1579484570.30 151.5347 59.9991 32.0000 1.9868 1.9882 418.5703 418.9291 0.0537 -1.0000 -1.0000 4242131 1579484570.40 151.5347 59.9991 32.0000 1.9873 1.9887 418.6331 418.9906 0.0536 -1.0000 -1.0000 4242193 1579484570.50 151.5347 59.9991 32.0000 1.9868 1.9882 418.5826 418.9413 0.0538 -1.0000 -1.0000 4242255 1579484570.60 151.5345 59.9991 32.0000 1.9874 1.9888 418.5765 418.9345 0.0537 -1.0000 -1.0000 4242318 1579484570.70 151.5292 59.9991 32.0000 1.9868 1.9882 418.5968 418.9560 0.0539 -1.0000 -1.0000 4242380 1579484570.80 151.5292 59.9991 32.0000 1.9870 1.9884 418.6285 418.9872 0.0537 -1.0000 -1.0000 4242443 1579484570.90 151.5292 59.9991 32.0000 1.9870 1.9884 418.6732 419.0317 0.0538 -1.0000 -1.0000 4242521 1579484571.00 151.5292 59.9991 32.0000 1.9868 1.9882 418.6568 419.0167 0.0539 -1.0000 -1.0000 4242584 1579484571.10 151.5292 59.9991 32.0000 1.9864 1.9878 418.6323 418.9913 0.0538 -1.0000 -1.0000 4242646 1579484571.20 151.5291 59.9991 32.0000 1.9868 1.9882 418.5791 418.9361 0.0536 -1.0000 -1.0000 4242724 1579484571.30 151.5291 59.9991 32.0000 1.9865 1.9879 418.6144 418.9729 0.0537 -1.0000 -1.0000 4242787 1579484571.40 151.5291 59.9991 32.0000 1.9868 1.9882 418.6139 418.9723 0.0537 -1.0000 -1.0000 4243537 1579484571.50 151.5291 59.9991 32.0000 1.9874 1.9888 418.6141 418.9732 0.0538 -1.0000 -1.0000 4243599 1579484571.60 151.5291 59.9991 32.0000 1.9873 1.9887 418.6187 418.9773 0.0538 -1.0000 -1.0000 4243662 1579484571.70 151.5291 59.9991 32.0000 1.9873 1.9887 418.5857 418.9445 0.0538 -1.0000 -1.0000 4243725 1579484571.80 151.5252 59.9991 32.0000 1.9871 1.9885 418.6822 419.0396 0.0536 -1.0000 -1.0000 4243787 1579484571.90 151.5252 59.9991 32.0000 1.9869 1.9883 418.5771 418.9353 0.0537 -1.0000 -1.0000 4243849 1579484572.00 151.5252 59.9991 32.0000 1.9874 1.9888 418.6026 418.9615 0.0538 -1.0000 -1.0000 4243927 1579484572.10 151.5252 59.9991 32.0000 1.9875 1.9889 418.6539 419.0123 0.0537 -1.0000 -1.0000 4243990 1579484572.20 151.5252 59.9991 32.0000 1.9869 1.9883 418.6521 419.0109 0.0537 -1.0000 -1.0000 4244052 1579484572.30 151.5235 59.9991 32.0000 1.9870 1.9884 418.6043 418.9626 0.0537 -1.0000 -1.0000 4244131 1579484572.40 151.5033 59.9991 32.0000 1.9867 1.9881 418.5970 418.9554 0.0537 -1.0000 -1.0000 4244349 1579484572.50 151.5033 59.9991 32.0000 1.9869 1.9883 418.6092 418.9681 0.0538 -1.0000 -1.0000 4244412 1579484572.60 151.5033 59.9991 32.0000 1.9862 1.9876 418.5274 418.8866 0.0538 -1.0000 -1.0000 4244490 1579484572.70 151.5033 59.9991 32.0000 1.9875 1.9889 418.6143 418.9726 0.0538 -1.0000 -1.0000 4244552 1579484572.80 151.5033 59.9991 32.0000 1.9869 1.9883 418.5801 418.9393 0.0539 -1.0000 -1.0000 4244615 1579484572.90 151.5018 59.9991 32.0000 1.9865 1.9879 418.6280 418.9863 0.0537 -1.0000 -1.0000 4244802 1579484573.00 151.5132 59.9991 32.0000 1.9870 1.9884 418.6012 418.9591 0.0537 -1.0000 -1.0000 4244865 1579484573.10 151.5132 59.9991 32.0000 1.9870 1.9884 418.6642 419.0228 0.0537 -1.0000 -1.0000 4244927 1579484573.20 151.5132 59.9991 32.0000 1.9866 1.9880 418.5429 418.9015 0.0538 -1.0000 -1.0000 4245005 1579484573.30 151.5132 59.9991 32.0000 1.9868 1.9882 418.5186 418.8771 0.0538 -1.0000 -1.0000 4245068 1579484573.40 151.5132 59.9991 32.0000 1.9863 1.9877 418.5653 418.9241 0.0538 -1.0000 -1.0000 4245146 1579484573.50 151.5132 59.9991 32.0000 1.9867 1.9881 418.6241 418.9834 0.0538 -1.0000 -1.0000 4245209 1579484573.60 151.5132 59.9991 32.0000 1.9864 1.9878 418.5859 418.9436 0.0537 -1.0000 -1.0000 4245271 1579484573.70 151.5132 59.9991 32.0000 1.9864 1.9878 418.5679 418.9263 0.0537 -1.0000 -1.0000 4245334 1579484573.80 151.5132 59.9991 32.0000 1.9865 1.9879 418.5796 418.9393 0.0538 -1.0000 -1.0000 4245396 1579484573.90 151.5132 59.9991 32.0000 1.9872 1.9886 418.5347 418.8932 0.0538 -1.0000 -1.0000 4245787 1579484574.00 151.5132 59.9991 32.0000 1.9872 1.9886 418.5520 418.9112 0.0538 -1.0000 -1.0000 4245849 1579484574.10 151.5168 59.9991 32.0000 1.9864 1.9878 418.5848 418.9435 0.0538 -1.0000 -1.0000 4245912 1579484574.20 151.5168 59.9991 32.0000 1.9871 1.9885 418.5297 418.8887 0.0539 -1.0000 -1.0000 4245974 1579484574.30 151.5168 59.9991 32.0000 1.9870 1.9884 418.6265 418.9855 0.0538 -1.0000 -1.0000 4246052 1579484574.40 151.5168 59.9991 32.0000 1.9866 1.9880 418.5780 418.9360 0.0537 -1.0000 -1.0000 4246115 1579484574.50 151.5168 59.9991 32.0000 1.9873 1.9887 418.5363 418.8956 0.0538 -1.0000 -1.0000 4246177 1579484574.60 151.5168 59.9991 32.0000 1.9866 1.9880 418.5769 418.9363 0.0539 -1.0000 -1.0000 4246255 1579484574.70 151.5253 59.9986 32.0000 1.9872 1.9886 418.6327 418.9917 0.0537 -1.0000 -1.0000 4246318 1579484574.80 151.5253 59.9986 32.0000 1.9867 1.9881 418.6772 419.0349 0.0536 -1.0000 -1.0000 4246380 1579484574.90 151.5253 59.9986 32.0000 1.9865 1.9879 418.6434 419.0016 0.0538 -1.0000 -1.0000 4246443 1579484575.00 151.5253 59.9986 32.0000 1.9872 1.9886 418.5392 418.8986 0.0539 -1.0000 -1.0000 4246787 1579484575.10 151.5253 59.9986 32.0000 1.9868 1.9882 418.5649 418.9250 0.0540 -1.0000 -1.0000 4246849 1579484575.20 151.5232 59.9986 32.0000 1.9871 1.9885 418.5428 418.9025 0.0539 -1.0000 -1.0000 4246927 1579484575.30 151.4953 59.9986 32.0000 1.9869 1.9883 418.6199 418.9794 0.0539 -1.0000 -1.0000 4246990 1579484575.40 151.4953 59.9986 32.0000 1.9872 1.9886 418.6010 418.9594 0.0536 -1.0000 -1.0000 4247068 1579484575.50 151.4953 59.9986 32.0000 1.9868 1.9882 418.6138 418.9720 0.0537 -1.0000 -1.0000 4247131 1579484575.60 151.4953 59.9986 32.0000 1.9867 1.9881 418.5440 418.9023 0.0537 -1.0000 -1.0000 4247193 1579484575.70 151.4953 59.9986 32.0000 1.9866 1.9880 418.4950 418.8542 0.0539 -1.0000 -1.0000 4247271 1579484575.80 151.5277 59.9986 32.0000 1.9873 1.9887 418.5717 418.9296 0.0537 -1.0000 -1.0000 4247380 1579484575.90 151.5277 59.9986 32.0000 1.9863 1.9877 418.5632 418.9214 0.0536 -1.0000 -1.0000 4247443 1579484576.00 151.5277 59.9986 32.0000 1.9872 1.9886 418.5902 418.9485 0.0538 -1.0000 -1.0000 4247521 1579484576.10 151.5277 59.9986 32.0000 1.9873 1.9887 418.6014 418.9619 0.0539 -1.0000 -1.0000 4247599 1579484576.20 151.5277 59.9986 32.0000 1.9873 1.9887 418.5371 418.8953 0.0538 -1.0000 -1.0000 4247662 1579484576.30 151.5197 59.9986 32.0000 1.9860 1.9874 418.5588 418.9181 0.0538 -1.0000 -1.0000 4247740 1579484576.40 151.5076 59.9986 32.0000 1.9866 1.9880 418.5986 418.9588 0.0539 -1.0000 -1.0000 4247802 1579484576.50 151.5076 59.9986 32.0000 1.9870 1.9884 418.5863 418.9452 0.0538 -1.0000 -1.0000 4248584 1579484576.60 151.5076 59.9986 32.0000 1.9872 1.9886 418.6109 418.9700 0.0539 -1.0000 -1.0000 4248662 1579484576.70 151.5076 59.9986 32.0000 1.9873 1.9887 418.6037 418.9637 0.0540 -1.0000 -1.0000 4248724 1579484576.80 151.5076 59.9986 32.0000 1.9866 1.9880 418.5822 418.9420 0.0539 -1.0000 -1.0000 4248787 1579484576.90 151.4736 59.9986 32.0000 1.9869 1.9883 418.5614 418.9201 0.0537 -1.0000 -1.0000 4248865 1579484577.00 151.4736 59.9986 32.0000 1.9872 1.9886 418.5804 418.9401 0.0539 -1.0000 -1.0000 4248927 1579484577.10 151.4736 59.9986 32.0000 1.9870 1.9884 418.5566 418.9150 0.0537 -1.0000 -1.0000 4248990 1579484577.20 151.4736 59.9986 32.0000 1.9866 1.9880 418.4076 418.7656 0.0537 -1.0000 -1.0000 4249068 1579484577.30 151.4736 59.9986 32.0000 1.9870 1.9884 418.5533 418.9119 0.0537 -1.0000 -1.0000 4249131 1579484577.40 151.4736 59.9986 32.0000 1.9861 1.9875 418.6209 418.9791 0.0537 -1.0000 -1.0000 4249193 1579484577.50 151.4736 59.9986 32.0000 1.9864 1.9878 418.5663 418.9264 0.0540 -1.0000 -1.0000 4249255 1579484577.60 151.5444 59.9986 32.0000 1.9866 1.9880 418.5309 418.8894 0.0538 -1.0000 -1.0000 4249318 1579484577.70 151.5444 59.9986 32.0000 1.9875 1.9889 418.5347 418.8937 0.0538 -1.0000 -1.0000 4249396 1579484577.80 151.5444 59.9986 32.0000 1.9873 1.9887 418.5294 418.8882 0.0538 -1.0000 -1.0000 4249459 1579484577.90 151.5444 59.9986 32.0000 1.9878 1.9892 418.6568 419.0160 0.0539 -1.0000 -1.0000 4249521 1579484578.00 151.5044 59.9986 32.0000 1.9869 1.9883 418.6024 418.9622 0.0539 -1.0000 -1.0000 4250162 1579484578.10 151.5006 59.9986 32.0000 1.9876 1.9890 418.6080 418.9663 0.0537 -1.0000 -1.0000 4250225 1579484578.20 151.5006 59.9986 32.0000 1.9873 1.9887 418.5506 418.9093 0.0538 -1.0000 -1.0000 4250287 1579484578.30 151.5006 59.9986 32.0000 1.9873 1.9887 418.5719 418.9311 0.0539 -1.0000 -1.0000 4250349 1579484578.40 151.5006 59.9986 32.0000 1.9867 1.9881 418.5277 418.8871 0.0539 -1.0000 -1.0000 4250412 1579484578.50 151.5006 59.9986 32.0000 1.9869 1.9884 418.5419 418.9016 0.0538 -1.0000 -1.0000 4250474 1579484578.60 151.4929 59.9986 32.0000 1.9865 1.9879 418.5734 418.9315 0.0537 -1.0000 -1.0000 4250552 1579484578.70 151.4929 59.9986 32.0000 1.9866 1.9880 418.5574 418.9163 0.0538 -1.0000 -1.0000 4250615 1579484578.80 151.4929 59.9986 32.0000 1.9869 1.9883 418.5643 418.9240 0.0539 -1.0000 -1.0000 4250677 1579484578.90 151.4929 59.9986 32.0000 1.9877 1.9891 418.6256 418.9847 0.0538 -1.0000 -1.0000 4250755 1579484579.00 151.4929 59.9986 32.0000 1.9873 1.9887 418.5460 418.9041 0.0537 -1.0000 -1.0000 4250818 1579484579.10 151.5259 59.9986 32.0000 1.9863 1.9877 418.5118 418.8710 0.0538 -1.0000 -1.0000 4250880 1579484579.20 151.5279 59.9986 32.0000 1.9865 1.9879 418.6268 418.9860 0.0539 -1.0000 -1.0000 4250943 1579484579.30 151.5279 59.9986 32.0000 1.9874 1.9888 418.6083 418.9678 0.0539 -1.0000 -1.0000 4251021 1579484579.40 151.5279 59.9986 32.0000 1.9870 1.9884 418.6208 418.9796 0.0537 -1.0000 -1.0000 4251115 1579484579.50 151.5279 59.9986 32.0000 1.9869 1.9883 418.6260 418.9842 0.0537 -1.0000 -1.0000 4251177 1579484579.60 151.5279 59.9986 32.0000 1.9869 1.9883 418.5952 418.9534 0.0537 -1.0000 -1.0000 4251302 1579484579.70 151.5236 59.9990 32.0000 1.9870 1.9884 418.5830 418.9422 0.0538 -1.0000 -1.0000 4251380 1579484579.80 151.5236 59.9990 32.0000 1.9867 1.9881 418.5895 418.9480 0.0538 -1.0000 -1.0000 4251443 1579484579.90 151.5236 59.9990 32.0000 1.9870 1.9884 418.6168 418.9754 0.0537 -1.0000 -1.0000 4251505 1579484580.00 151.5236 59.9990 32.0000 1.9872 1.9886 418.6996 419.0596 0.0539 -1.0000 -1.0000 4251568 1579484580.10 151.5236 59.9990 32.0000 1.9872 1.9886 418.6925 419.0517 0.0538 -1.0000 -1.0000 4251912 1579484580.20 151.5236 59.9990 32.0000 1.9865 1.9879 418.7002 419.0583 0.0536 -1.0000 -1.0000 4251974 1579484580.30 151.5179 59.9990 32.0000 1.9869 1.9883 418.7024 419.0612 0.0538 -1.0000 -1.0000 4252037 1579484580.40 151.5036 59.9990 32.0000 1.9874 1.9888 418.6640 419.0231 0.0539 -1.0000 -1.0000 4252099 1579484580.50 151.5036 59.9990 32.0000 1.9873 1.9887 418.5140 418.8733 0.0538 -1.0000 -1.0000 4252162 1579484580.60 151.5036 59.9990 32.0000 1.9872 1.9886 418.6587 419.0176 0.0539 -1.0000 -1.0000 4252349 1579484580.70 151.5036 59.9990 32.0000 1.9872 1.9886 418.5701 418.9297 0.0538 -1.0000 -1.0000 4252412 1579484580.80 151.5036 59.9990 32.0000 1.9871 1.9885 418.6343 418.9932 0.0538 -1.0000 -1.0000 4252474 1579484580.90 151.5271 59.9990 32.0000 1.9869 1.9883 418.5810 418.9394 0.0538 -1.0000 -1.0000 4252552 1579484581.00 151.5324 59.9990 32.0000 1.9867 1.9881 418.5610 418.9207 0.0539 -1.0000 -1.0000 4252615 1579484581.10 151.5324 59.9990 32.0000 1.9869 1.9883 418.6329 418.9921 0.0538 -1.0000 -1.0000 4252677 1579484581.20 151.5324 59.9990 32.0000 1.9869 1.9883 418.5931 418.9512 0.0537 -1.0000 -1.0000 4252740 1579484581.30 151.5324 59.9990 32.0000 1.9866 1.9880 418.6246 418.9833 0.0538 -1.0000 -1.0000 4252802 1579484581.40 151.5324 59.9990 32.0000 1.9867 1.9881 418.6215 418.9801 0.0537 -1.0000 -1.0000 4252880 1579484581.50 151.5044 59.9990 32.0000 1.9870 1.9884 418.6382 418.9966 0.0537 -1.0000 -1.0000 4252943 1579484581.60 151.5044 59.9990 32.0000 1.9870 1.9884 418.6176 418.9765 0.0538 -1.0000 -1.0000 4253521 1579484581.70 151.5044 59.9990 32.0000 1.9872 1.9886 418.5852 418.9442 0.0538 -1.0000 -1.0000 4253599 1579484581.80 151.5044 59.9990 32.0000 1.9866 1.9880 418.6121 418.9717 0.0539 -1.0000 -1.0000 4253662 1579484581.90 151.5044 59.9990 32.0000 1.9870 1.9884 418.6062 418.9657 0.0539 -1.0000 -1.0000 4253724 1579484582.00 151.5044 59.9990 32.0000 1.9866 1.9881 418.6377 418.9977 0.0540 -1.0000 -1.0000 4253802 1579484582.10 151.4948 59.9990 32.0000 1.9863 1.9877 418.5839 418.9430 0.0538 -1.0000 -1.0000 4253865 1579484582.20 151.4773 59.9990 32.0000 1.9870 1.9884 418.5813 418.9406 0.0539 -1.0000 -1.0000 4253927 1579484582.30 151.4773 59.9990 32.0000 1.9864 1.9879 418.5975 418.9569 0.0539 -1.0000 -1.0000 4253990 1579484582.40 151.4773 59.9990 32.0000 1.9862 1.9876 418.6007 418.9603 0.0539 -1.0000 -1.0000 4254068 1579484582.50 151.4773 59.9990 32.0000 1.9874 1.9888 418.6402 418.9995 0.0538 -1.0000 -1.0000 4254131 1579484582.60 151.4773 59.9990 32.0000 1.9864 1.9878 418.6216 418.9801 0.0538 -1.0000 -1.0000 4254318 1579484582.70 151.4773 59.9990 32.0000 1.9870 1.9884 418.6733 419.0324 0.0538 -1.0000 -1.0000 4254380 1579484582.80 151.5315 59.9990 32.0000 1.9868 1.9883 418.6429 419.0020 0.0539 -1.0000 -1.0000 4254443 1579484582.90 151.5315 59.9990 32.0000 1.9878 1.9892 418.6183 418.9777 0.0539 -1.0000 -1.0000 4254521 1579484583.00 151.5315 59.9990 32.0000 1.9873 1.9887 418.5880 418.9472 0.0539 -1.0000 -1.0000 4254584 1579484583.10 151.5315 59.9990 32.0000 1.9863 1.9877 418.6103 418.9695 0.0538 -1.0000 -1.0000 4254646 1579484583.20 151.5315 59.9990 32.0000 1.9866 1.9880 418.6127 418.9709 0.0537 -1.0000 -1.0000 4254724 1579484583.30 151.4871 59.9990 32.0000 1.9866 1.9880 418.5933 418.9520 0.0538 -1.0000 -1.0000 4254787 1579484583.40 151.4833 59.9990 32.0000 1.9870 1.9884 418.6098 418.9682 0.0537 -1.0000 -1.0000 4254865 1579484583.50 151.4833 59.9990 32.0000 1.9874 1.9888 418.6552 419.0134 0.0537 -1.0000 -1.0000 4254927 1579484583.60 151.4833 59.9990 32.0000 1.9864 1.9878 418.6080 418.9675 0.0539 -1.0000 -1.0000 4254990 1579484583.70 151.4833 59.9990 32.0000 1.9861 1.9875 418.6096 418.9681 0.0537 -1.0000 -1.0000 4255052 1579484583.80 151.4833 59.9990 32.0000 1.9866 1.9880 418.5630 418.9213 0.0537 -1.0000 -1.0000 4255115 1579484583.90 151.4830 59.9990 32.0000 1.9864 1.9878 418.6891 419.0479 0.0538 -1.0000 -1.0000 4255177 1579484584.00 151.4830 59.9990 32.0000 1.9864 1.9878 418.6537 419.0124 0.0538 -1.0000 -1.0000 4255255 1579484584.10 151.4830 59.9990 32.0000 1.9865 1.9879 418.6913 419.0513 0.0540 -1.0000 -1.0000 4255318 1579484584.20 151.4830 59.9990 32.0000 1.9866 1.9880 418.6298 418.9883 0.0538 -1.0000 -1.0000 4256052 1579484584.30 151.4830 59.9990 32.0000 1.9862 1.9876 418.5932 418.9524 0.0539 -1.0000 -1.0000 4256131 1579484584.40 151.5403 59.9990 32.0000 1.9867 1.9881 418.6240 418.9827 0.0537 -1.0000 -1.0000 4256193 1579484584.50 151.5403 59.9990 32.0000 1.9866 1.9880 418.5929 418.9517 0.0538 -1.0000 -1.0000 4256255 1579484584.60 151.5403 59.9990 32.0000 1.9865 1.9879 418.6742 419.0328 0.0537 -1.0000 -1.0000 4256318 1579484584.70 151.5403 59.9990 32.0000 1.9867 1.9881 418.6470 419.0058 0.0538 -1.0000 -1.0000 4256380 1579484584.80 151.5403 59.9990 32.0000 1.9867 1.9881 418.6484 419.0075 0.0539 -1.0000 -1.0000 4256443 1579484584.90 151.5403 59.9990 32.0000 1.9863 1.9877 418.6603 419.0198 0.0539 -1.0000 -1.0000 4256521 1579484585.00 151.5060 59.9987 32.0000 1.9865 1.9879 418.6587 419.0186 0.0539 -1.0000 -1.0000 4256584 1579484585.10 151.4981 59.9986 32.0000 1.9866 1.9880 418.6142 418.9727 0.0538 -1.0000 -1.0000 4256646 1579484585.20 151.4981 59.9986 32.0000 1.9867 1.9881 418.5857 418.9456 0.0540 -1.0000 -1.0000 4256834 1579484585.30 151.4981 59.9986 32.0000 1.9872 1.9886 418.6692 419.0291 0.0539 -1.0000 -1.0000 4256896 1579484585.40 151.4981 59.9986 32.0000 1.9869 1.9883 418.6037 418.9632 0.0538 -1.0000 -1.0000 4256974 1579484585.50 151.4981 59.9986 32.0000 1.9866 1.9880 418.6638 419.0220 0.0537 -1.0000 -1.0000 4257037 1579484585.60 151.5268 59.9986 32.0000 1.9872 1.9886 418.5089 418.8677 0.0538 -1.0000 -1.0000 4257099 1579484585.70 151.5268 59.9986 32.0000 1.9871 1.9885 418.6419 419.0015 0.0539 -1.0000 -1.0000 4257287 1579484585.80 151.5268 59.9986 32.0000 1.9874 1.9888 418.5822 418.9417 0.0539 -1.0000 -1.0000 4257349 1579484585.90 151.5268 59.9986 32.0000 1.9872 1.9886 418.5879 418.9461 0.0537 -1.0000 -1.0000 4257412 1579484586.00 151.5268 59.9986 32.0000 1.9869 1.9883 418.6403 418.9983 0.0537 -1.0000 -1.0000 4257490 1579484586.10 151.5263 59.9986 32.0000 1.9872 1.9886 418.6442 419.0022 0.0536 -1.0000 -1.0000 4257552 1579484586.20 151.5262 59.9986 32.0000 1.9871 1.9885 418.6219 418.9812 0.0538 -1.0000 -1.0000 4257615 1579484586.30 151.5262 59.9986 32.0000 1.9874 1.9888 418.7371 419.0963 0.0538 -1.0000 -1.0000 4257818 1579484586.40 151.5262 59.9986 32.0000 1.9868 1.9882 418.6565 419.0153 0.0538 -1.0000 -1.0000 4257880 1579484586.50 151.5262 59.9986 32.0000 1.9870 1.9884 418.6282 418.9879 0.0539 -1.0000 -1.0000 4257943 1579484586.60 151.5262 59.9986 32.0000 1.9869 1.9883 418.6279 418.9866 0.0538 -1.0000 -1.0000 4258005 1579484586.70 151.5306 59.9986 32.0000 1.9869 1.9883 418.5447 418.9040 0.0539 -1.0000 -1.0000 4258068 1579484586.80 151.5306 59.9986 32.0000 1.9871 1.9885 418.6249 418.9861 0.0542 -1.0000 -1.0000 4258412 1579484586.90 151.5306 59.9986 32.0000 1.9873 1.9887 418.6950 419.0576 0.0543 -1.0000 -1.0000 4258490 1579484587.00 151.5306 59.9986 32.0000 1.9869 1.9883 418.6463 419.0082 0.0542 -1.0000 -1.0000 4258552 1579484587.10 151.5306 59.9986 32.0000 1.9870 1.9884 418.5942 418.9550 0.0540 -1.0000 -1.0000 4258615 1579484587.20 151.5124 59.9986 32.0000 1.9876 1.9890 418.6024 418.9606 0.0537 -1.0000 -1.0000 4258693 1579484587.30 151.5092 59.9986 32.0000 1.9872 1.9886 418.5919 418.9506 0.0538 -1.0000 -1.0000 4259365 1579484587.40 151.5092 59.9986 32.0000 1.9872 1.9886 418.6377 418.9973 0.0539 -1.0000 -1.0000 4259443 1579484587.50 151.5092 59.9986 32.0000 1.9866 1.9880 418.5459 418.9051 0.0539 -1.0000 -1.0000 4259505 1579484587.60 151.5092 59.9986 32.0000 1.9865 1.9879 418.6241 418.9835 0.0538 -1.0000 -1.0000 4259568 1579484587.70 151.5110 59.9986 32.0000 1.9867 1.9881 418.6015 418.9613 0.0540 -1.0000 -1.0000 4259646 1579484587.80 151.5339 59.9986 32.0000 1.9872 1.9886 418.6287 418.9885 0.0540 -1.0000 -1.0000 4259709 1579484587.90 151.5339 59.9986 32.0000 1.9873 1.9887 418.5885 418.9481 0.0538 -1.0000 -1.0000 4259771 1579484588.00 151.5339 59.9986 32.0000 1.9868 1.9883 418.6038 418.9633 0.0539 -1.0000 -1.0000 4259834 1579484588.10 151.5339 59.9986 32.0000 1.9865 1.9879 418.6303 418.9890 0.0537 -1.0000 -1.0000 4259896 1579484588.20 151.5339 59.9986 32.0000 1.9870 1.9884 418.6414 418.9996 0.0537 -1.0000 -1.0000 4259959 1579484588.30 151.5290 59.9986 32.0000 1.9870 1.9884 418.6186 418.9772 0.0538 -1.0000 -1.0000 4300162 1579484588.40 151.5290 59.9986 32.0000 1.9874 1.9888 418.5754 418.9345 0.0538 -1.0000 -1.0000 4300224 1579484588.50 151.5290 59.9986 32.0000 1.9875 1.9889 418.5940 418.9531 0.0538 -1.0000 -1.0000 4300287 1579484588.60 151.5290 59.9986 32.0000 1.9877 1.9891 418.5962 418.9550 0.0537 -1.0000 -1.0000 4300365 1579484588.70 151.5290 59.9986 32.0000 1.9873 1.9887 418.6300 418.9892 0.0538 -1.0000 -1.0000 4300427 1579484588.80 151.5290 59.9986 32.0000 1.9864 1.9878 418.5986 418.9578 0.0538 -1.0000 -1.0000 4300490 1579484588.90 151.5367 59.9986 32.0000 1.9861 1.9875 418.6271 418.9852 0.0536 -1.0000 -1.0000 4300552 1579484589.00 151.5367 59.9986 32.0000 1.9871 1.9885 418.6210 418.9777 0.0536 -1.0000 -1.0000 4300615 1579484589.10 151.5367 59.9986 32.0000 1.9871 1.9885 418.5879 418.9467 0.0538 -1.0000 -1.0000 4300677 1579484589.20 151.5367 59.9986 32.0000 1.9866 1.9880 418.6639 419.0217 0.0536 -1.0000 -1.0000 4300755 1579484589.30 151.5367 59.9986 32.0000 1.9870 1.9884 418.5945 418.9534 0.0538 -1.0000 -1.0000 4300974 1579484589.40 151.4802 59.9986 32.0000 1.9863 1.9877 418.6443 419.0033 0.0538 -1.0000 -1.0000 4301068 1579484589.50 151.4769 59.9986 32.0000 1.9864 1.9878 418.6062 418.9642 0.0536 -1.0000 -1.0000 4301130 1579484589.60 151.4769 59.9986 32.0000 1.9869 1.9883 418.5157 418.8748 0.0538 -1.0000 -1.0000 4301193 1579484589.70 151.4769 59.9986 32.0000 1.9868 1.9882 418.6221 418.9810 0.0538 -1.0000 -1.0000 4301271 1579484589.80 151.4769 59.9986 32.0000 1.9872 1.9886 418.6124 418.9707 0.0537 -1.0000 -1.0000 4301334 1579484589.90 151.4825 59.9986 32.0000 1.9869 1.9883 418.5670 418.9258 0.0538 -1.0000 -1.0000 4301818 1579484590.00 151.5214 59.9986 32.0000 1.9868 1.9882 418.5786 418.9368 0.0537 -1.0000 -1.0000 4301880 1579484590.10 151.5214 59.9986 32.0000 1.9875 1.9889 418.5969 418.9553 0.0537 -1.0000 -1.0000 4301943 1579484590.20 151.5214 59.9986 32.0000 1.9871 1.9885 418.6278 418.9865 0.0538 -1.0000 -1.0000 4302021 1579484590.30 151.5214 59.9986 32.0000 1.9869 1.9883 418.6477 419.0073 0.0539 -1.0000 -1.0000 4302084 1579484590.40 151.5214 59.9986 32.0000 1.9867 1.9881 418.5923 418.9510 0.0537 -1.0000 -1.0000 4302146 1579484590.50 151.5214 59.9986 32.0000 1.9863 1.9877 418.5196 418.8775 0.0536 -1.0000 -1.0000 4302209 1579484590.60 151.5197 59.9986 32.0000 1.9867 1.9881 418.5589 418.9174 0.0538 -1.0000 -1.0000 4302287 1579484590.70 151.4556 59.9986 32.0000 1.9871 1.9885 418.5934 418.9522 0.0538 -1.0000 -1.0000 4302349 1579484590.80 151.4556 59.9986 32.0000 1.9867 1.9881 418.6543 419.0138 0.0539 -1.0000 -1.0000 4302412 1579484590.90 151.4556 59.9986 32.0000 1.9871 1.9885 418.6325 418.9919 0.0538 -1.0000 -1.0000 4302646 1579484591.00 151.4556 59.9986 32.0000 1.9871 1.9885 418.5757 418.9342 0.0537 -1.0000 -1.0000 4302709 1579484591.10 151.4556 59.9986 32.0000 1.9865 1.9879 418.5638 418.9214 0.0536 -1.0000 -1.0000 4302771 1579484591.20 151.4617 59.9986 32.0000 1.9864 1.9878 418.6072 418.9660 0.0538 -1.0000 -1.0000 4302849 1579484591.30 151.5127 59.9986 32.0000 1.9864 1.9878 418.6089 418.9678 0.0538 -1.0000 -1.0000 4302912 1579484591.40 151.5127 59.9986 32.0000 1.9865 1.9879 418.5560 418.9143 0.0537 -1.0000 -1.0000 4303146 1579484591.50 151.5127 59.9986 32.0000 1.9872 1.9886 418.5723 418.9322 0.0539 -1.0000 -1.0000 4303209 1579484591.60 151.5127 59.9986 32.0000 1.9876 1.9890 418.6371 418.9957 0.0537 -1.0000 -1.0000 4303271 1579484591.70 151.5127 59.9986 32.0000 1.9867 1.9881 418.6159 418.9759 0.0540 -1.0000 -1.0000 4303334 1579484591.80 151.5127 59.9986 32.0000 1.9869 1.9883 418.5764 418.9352 0.0538 -1.0000 -1.0000 4303396 1579484591.90 151.4883 59.9986 32.0000 1.9874 1.9888 418.6483 419.0069 0.0537 -1.0000 -1.0000 4303459 1579484592.00 151.4753 59.9986 32.0000 1.9871 1.9885 418.5427 418.9018 0.0539 -1.0000 -1.0000 4303537 1579484592.10 151.4753 59.9986 32.0000 1.9869 1.9884 418.6084 418.9669 0.0537 -1.0000 -1.0000 4303599 1579484592.20 151.4753 59.9986 32.0000 1.9866 1.9880 418.5947 418.9531 0.0537 -1.0000 -1.0000 4303662 1579484592.30 151.4753 59.9986 32.0000 1.9869 1.9883 418.6008 418.9588 0.0537 -1.0000 -1.0000 4303740 1579484592.40 151.4753 59.9986 32.0000 1.9868 1.9882 418.6030 418.9625 0.0539 -1.0000 -1.0000 4303802 1579484592.50 151.4953 59.9986 32.0000 1.9872 1.9886 418.5822 418.9414 0.0538 -1.0000 -1.0000 4303865 1579484592.60 151.4953 59.9986 32.0000 1.9871 1.9885 418.5993 418.9586 0.0539 -1.0000 -1.0000 4303943 1579484592.70 151.4953 59.9986 32.0000 1.9866 1.9880 418.6171 418.9768 0.0539 -1.0000 -1.0000 4304005 1579484592.80 151.4953 59.9986 32.0000 1.9867 1.9881 418.5578 418.9172 0.0539 -1.0000 -1.0000 4304068 1579484592.90 151.4953 59.9986 32.0000 1.9862 1.9876 418.5087 418.8677 0.0538 -1.0000 -1.0000 4304646 1579484593.00 151.4710 59.9986 32.0000 1.9869 1.9883 418.5941 418.9521 0.0536 -1.0000 -1.0000 4304709 1579484593.10 151.4419 59.9986 32.0000 1.9869 1.9883 418.6043 418.9626 0.0538 -1.0000 -1.0000 4304771 1579484593.20 151.4419 59.9986 32.0000 1.9874 1.9888 418.6659 419.0233 0.0536 -1.0000 -1.0000 4304849 1579484593.30 151.4419 59.9986 32.0000 1.9866 1.9880 418.5465 418.9051 0.0538 -1.0000 -1.0000 4304912 1579484593.40 151.4419 59.9986 32.0000 1.9866 1.9881 418.5595 418.9191 0.0539 -1.0000 -1.0000 4305099 1579484593.50 151.4419 59.9986 32.0000 1.9869 1.9883 418.5403 418.8992 0.0538 -1.0000 -1.0000 4305162 1579484593.60 151.4468 59.9986 32.0000 1.9871 1.9885 418.5579 418.9164 0.0538 -1.0000 -1.0000 4305224 1579484593.70 151.4472 59.9986 32.0000 1.9874 1.9888 418.5437 418.9024 0.0538 -1.0000 -1.0000 4305302 1579484593.80 151.4472 59.9986 32.0000 1.9868 1.9882 418.5765 418.9362 0.0538 -1.0000 -1.0000 4305365 1579484593.90 151.4472 59.9986 32.0000 1.9867 1.9881 418.5716 418.9297 0.0537 -1.0000 -1.0000 4305428 1579484594.00 151.4472 59.9986 32.0000 1.9867 1.9881 418.5688 418.9281 0.0539 -1.0000 -1.0000 4305568 1579484594.10 151.4650 59.9986 32.0000 1.9870 1.9884 418.5118 418.8698 0.0536 -1.0000 -1.0000 4305631 1579484594.20 151.5469 59.9986 32.0000 1.9867 1.9881 418.6028 418.9604 0.0537 -1.0000 -1.0000 4305693 1579484594.30 151.5469 59.9986 32.0000 1.9872 1.9886 418.5638 418.9230 0.0538 -1.0000 -1.0000 4305755 1579484594.40 151.5469 59.9986 32.0000 1.9876 1.9890 418.6360 418.9936 0.0536 -1.0000 -1.0000 4305818 1579484594.50 151.5469 59.9986 32.0000 1.9868 1.9882 418.5324 418.8901 0.0537 -1.0000 -1.0000 4306052 1579484594.60 151.5469 59.9986 32.0000 1.9870 1.9884 418.5444 418.9034 0.0538 -1.0000 -1.0000 4306131 1579484594.70 151.5333 59.9983 32.0000 1.9873 1.9887 418.5314 418.8890 0.0536 -1.0000 -1.0000 4306193 1579484594.80 151.5333 59.9983 32.0000 1.9866 1.9880 418.6045 418.9619 0.0536 -1.0000 -1.0000 4306255 1579484594.90 151.5333 59.9983 32.0000 1.9874 1.9888 418.5929 418.9506 0.0537 -1.0000 -1.0000 4306318 1579484595.00 151.5333 59.9983 32.0000 1.9872 1.9886 418.4807 418.8406 0.0539 -1.0000 -1.0000 4306552 1579484595.10 151.5333 59.9983 32.0000 1.9865 1.9879 418.6082 418.9672 0.0539 -1.0000 -1.0000 4306615 1579484595.20 151.5333 59.9983 32.0000 1.9868 1.9882 418.4242 418.7826 0.0537 -1.0000 -1.0000 4306677 1579484595.30 151.4785 59.9983 32.0000 1.9870 1.9884 418.5532 418.9119 0.0537 -1.0000 -1.0000 4306740 1579484595.40 151.4785 59.9983 32.0000 1.9868 1.9882 418.5346 418.8923 0.0537 -1.0000 -1.0000 4306818 1579484595.50 151.4785 59.9983 32.0000 1.9869 1.9883 418.5703 418.9294 0.0539 -1.0000 -1.0000 4307349 1579484595.60 151.4785 59.9983 32.0000 1.9870 1.9884 418.5805 418.9399 0.0538 -1.0000 -1.0000 4307412 1579484595.70 151.4785 59.9983 32.0000 1.9869 1.9883 418.5769 418.9351 0.0537 -1.0000 -1.0000 4307490 1579484595.80 151.4775 59.9983 32.0000 1.9867 1.9881 418.5988 418.9579 0.0539 -1.0000 -1.0000 4307552 1579484595.90 151.4712 59.9983 32.0000 1.9867 1.9881 418.6148 418.9733 0.0537 -1.0000 -1.0000 4307615 1579484596.00 151.4712 59.9983 32.0000 1.9866 1.9880 418.5692 418.9278 0.0538 -1.0000 -1.0000 4307880 1579484596.10 151.4712 59.9983 32.0000 1.9873 1.9887 418.6134 418.9725 0.0538 -1.0000 -1.0000 4307943 1579484596.20 151.4712 59.9983 32.0000 1.9869 1.9883 418.5992 418.9576 0.0537 -1.0000 -1.0000 4308005 1579484596.30 151.4712 59.9983 32.0000 1.9864 1.9878 418.5614 418.9193 0.0537 -1.0000 -1.0000 4308084 1579484596.40 151.4876 59.9983 32.0000 1.9864 1.9878 418.6052 418.9635 0.0537 -1.0000 -1.0000 4308146 1579484596.50 151.4876 59.9983 32.0000 1.9869 1.9883 418.6009 418.9594 0.0538 -1.0000 -1.0000 4308209 1579484596.60 151.4876 59.9983 32.0000 1.9879 1.9893 418.6699 419.0290 0.0537 -1.0000 -1.0000 4308302 1579484596.70 151.4876 59.9983 32.0000 1.9871 1.9885 418.6309 418.9890 0.0537 -1.0000 -1.0000 4308365 1579484596.80 151.4876 59.9983 32.0000 1.9871 1.9885 418.5649 418.9239 0.0538 -1.0000 -1.0000 4308427 1579484596.90 151.4876 59.9983 32.0000 1.9873 1.9887 418.5727 418.9312 0.0537 -1.0000 -1.0000 4308490 1579484597.00 151.4982 59.9983 32.0000 1.9868 1.9882 418.5775 418.9359 0.0537 -1.0000 -1.0000 4308552 1579484597.10 151.5004 59.9983 32.0000 1.9869 1.9883 418.5830 418.9419 0.0538 -1.0000 -1.0000 4308802 1579484597.20 151.5004 59.9983 32.0000 1.9878 1.9892 418.5967 418.9547 0.0536 -1.0000 -1.0000 4308880 1579484597.30 151.5004 59.9983 32.0000 1.9873 1.9887 418.6571 419.0156 0.0537 -1.0000 -1.0000 4308943 1579484597.40 151.5004 59.9983 32.0000 1.9873 1.9887 418.5137 418.8709 0.0536 -1.0000 -1.0000 4309005 1579484597.50 151.4575 59.9983 32.0000 1.9865 1.9879 418.5683 418.9265 0.0537 -1.0000 -1.0000 4309084 1579484597.60 151.4575 59.9983 32.0000 1.9872 1.9886 418.5785 418.9374 0.0538 -1.0000 -1.0000 4309302 1579484597.70 151.4575 59.9983 32.0000 1.9870 1.9884 418.5658 418.9234 0.0536 -1.0000 -1.0000 4309380 1579484597.80 151.4575 59.9983 32.0000 1.9863 1.9877 418.5690 418.9282 0.0540 -1.0000 -1.0000 4309443 1579484597.90 151.4575 59.9983 32.0000 1.9871 1.9885 418.5406 418.8997 0.0538 -1.0000 -1.0000 4309505 1579484598.00 151.4575 59.9983 32.0000 1.9869 1.9883 418.5879 418.9477 0.0539 -1.0000 -1.0000 4309584 1579484598.10 151.4726 59.9983 32.0000 1.9872 1.9886 418.6102 418.9688 0.0537 -1.0000 -1.0000 4310146 1579484598.20 151.4726 59.9983 32.0000 1.9873 1.9887 418.5510 418.9096 0.0537 -1.0000 -1.0000 4310209 1579484598.30 151.4726 59.9983 32.0000 1.9869 1.9883 418.6291 418.9867 0.0536 -1.0000 -1.0000 4310287 1579484598.40 151.4726 59.9983 32.0000 1.9866 1.9879 418.5085 418.8663 0.0537 -1.0000 -1.0000 4310349 1579484598.50 151.4726 59.9983 32.0000 1.9859 1.9873 418.5986 418.9571 0.0537 -1.0000 -1.0000 4310412 1579484598.60 151.4838 59.9983 32.0000 1.9874 1.9888 418.5693 418.9271 0.0536 -1.0000 -1.0000 4310490 1579484598.70 151.5173 59.9983 32.0000 1.9882 1.9896 418.5753 418.9348 0.0540 -1.0000 -1.0000 4310552 1579484598.80 151.5173 59.9983 32.0000 1.9868 1.9882 418.6364 418.9959 0.0539 -1.0000 -1.0000 4310615 1579484598.90 151.5173 59.9983 32.0000 1.9874 1.9888 418.5989 418.9582 0.0538 -1.0000 -1.0000 4310693 1579484599.00 151.5173 59.9983 32.0000 1.9866 1.9881 418.6093 418.9680 0.0538 -1.0000 -1.0000 4310755 1579484599.10 151.5173 59.9983 32.0000 1.9864 1.9878 418.5375 418.8966 0.0538 -1.0000 -1.0000 4310818 1579484599.20 151.5390 59.9983 32.0000 1.9873 1.9887 418.6411 418.9996 0.0537 -1.0000 -1.0000 4310880 1579484599.30 151.5390 59.9983 32.0000 1.9875 1.9889 418.6355 418.9952 0.0539 -1.0000 -1.0000 4310943 1579484599.40 151.5390 59.9983 32.0000 1.9869 1.9883 418.5623 418.9221 0.0540 -1.0000 -1.0000 4311021 1579484599.50 151.5390 59.9983 32.0000 1.9877 1.9891 418.6073 418.9661 0.0537 -1.0000 -1.0000 4311099 1579484599.60 151.5390 59.9983 32.0000 1.9868 1.9882 418.4890 418.8481 0.0538 -1.0000 -1.0000 4311334 1579484599.70 151.5269 59.9980 32.0000 1.9870 1.9884 418.5979 418.9570 0.0538 -1.0000 -1.0000 4311412 1579484599.80 151.5244 59.9980 32.0000 1.9869 1.9883 418.5775 418.9362 0.0538 -1.0000 -1.0000 4311474 1579484599.90 151.5244 59.9980 32.0000 1.9868 1.9882 418.6359 418.9940 0.0537 -1.0000 -1.0000 4311537 1579484600.00 151.5244 59.9980 32.0000 1.9873 1.9887 418.5708 418.9304 0.0539 -1.0000 -1.0000 4311599 1579484600.10 151.5244 59.9980 32.0000 1.9867 1.9881 418.5198 418.8789 0.0538 -1.0000 -1.0000 4311896 1579484600.20 151.5240 59.9980 32.0000 1.9864 1.9878 418.5972 418.9570 0.0539 -1.0000 -1.0000 4311959 1579484600.30 151.5114 59.9980 32.0000 1.9874 1.9888 418.6055 418.9641 0.0538 -1.0000 -1.0000 4312037 1579484600.40 151.5114 59.9980 32.0000 1.9863 1.9877 418.6487 419.0073 0.0537 -1.0000 -1.0000 4312099 1579484600.50 151.5114 59.9980 32.0000 1.9869 1.9883 418.5566 418.9157 0.0538 -1.0000 -1.0000 4312162 1579484600.60 151.5114 59.9980 32.0000 1.9864 1.9878 418.6086 418.9673 0.0537 -1.0000 -1.0000 4312240 1579484600.70 151.5114 59.9980 32.0000 1.9871 1.9885 418.5643 418.9237 0.0539 -1.0000 -1.0000 4312302 1579484600.80 151.5071 59.9980 32.0000 1.9871 1.9885 418.6600 419.0189 0.0538 -1.0000 -1.0000 4312365 1579484600.90 151.5071 59.9980 32.0000 1.9863 1.9877 418.6187 418.9775 0.0537 -1.0000 -1.0000 4312443 1579484601.00 151.5071 59.9980 32.0000 1.9873 1.9887 418.5943 418.9522 0.0536 -1.0000 -1.0000 4312505 1579484601.10 151.5071 59.9980 32.0000 1.9868 1.9882 418.6314 418.9909 0.0538 -1.0000 -1.0000 4312568 1579484601.20 151.5071 59.9980 32.0000 1.9871 1.9885 418.5404 418.8983 0.0537 -1.0000 -1.0000 4312834 1579484601.30 151.5071 59.9980 32.0000 1.9873 1.9887 418.5554 418.9142 0.0538 -1.0000 -1.0000 4312896 1579484601.40 151.4858 59.9980 32.0000 1.9870 1.9884 418.4912 418.8501 0.0538 -1.0000 -1.0000 4312959 1579484601.50 151.4858 59.9980 32.0000 1.9871 1.9885 418.5402 418.8983 0.0537 -1.0000 -1.0000 4313021 1579484601.60 151.4858 59.9980 32.0000 1.9874 1.9888 418.6000 418.9593 0.0539 -1.0000 -1.0000 4313084 1579484601.70 151.4858 59.9980 32.0000 1.9869 1.9883 418.6606 419.0202 0.0539 -1.0000 -1.0000 4313334 1579484601.80 151.4858 59.9980 32.0000 1.9867 1.9881 418.6370 418.9966 0.0538 -1.0000 -1.0000 4313396 1579484601.90 151.4858 59.9980 32.0000 1.9867 1.9881 418.6347 418.9936 0.0538 -1.0000 -1.0000 4313459 1579484602.00 151.4832 59.9980 32.0000 1.9865 1.9879 418.5992 418.9580 0.0538 -1.0000 -1.0000 4313537 1579484602.10 151.4822 59.9980 32.0000 1.9871 1.9886 418.6034 418.9623 0.0538 -1.0000 -1.0000 4313599 1579484602.20 151.4822 59.9980 32.0000 1.9875 1.9889 418.6027 418.9615 0.0538 -1.0000 -1.0000 4314068 1579484602.30 151.4822 59.9980 32.0000 1.9871 1.9885 418.6001 418.9578 0.0536 -1.0000 -1.0000 4314146 1579484602.40 151.4822 59.9980 32.0000 1.9875 1.9889 418.5365 418.8947 0.0537 -1.0000 -1.0000 4314209 1579484602.50 151.4822 59.9980 32.0000 1.9870 1.9884 418.5394 418.8973 0.0537 -1.0000 -1.0000 4314271 1579484602.60 151.4822 59.9980 32.0000 1.9867 1.9881 418.5733 418.9330 0.0539 -1.0000 -1.0000 4314334 1579484602.70 151.4806 59.9980 32.0000 1.9865 1.9879 418.6081 418.9657 0.0536 -1.0000 -1.0000 4314396 1579484602.80 151.4806 59.9980 32.0000 1.9864 1.9878 418.6267 418.9846 0.0537 -1.0000 -1.0000 4314568 1579484602.90 151.4806 59.9980 32.0000 1.9874 1.9888 418.6067 418.9655 0.0538 -1.0000 -1.0000 4314646 1579484603.00 151.4806 59.9980 32.0000 1.9864 1.9878 418.6008 418.9602 0.0538 -1.0000 -1.0000 4314709 1579484603.10 151.4806 59.9980 32.0000 1.9868 1.9882 418.5546 418.9133 0.0538 -1.0000 -1.0000 4314771 1579484603.20 151.4701 59.9980 32.0000 1.9870 1.9884 418.5237 418.8837 0.0540 -1.0000 -1.0000 4314849 1579484603.30 151.4701 59.9980 32.0000 1.9864 1.9878 418.5705 418.9293 0.0537 -1.0000 -1.0000 4315068 1579484603.40 151.4701 59.9980 32.0000 1.9866 1.9880 418.5508 418.9088 0.0537 -1.0000 -1.0000 4315146 1579484603.50 151.4701 59.9980 32.0000 1.9862 1.9876 418.6367 418.9952 0.0537 -1.0000 -1.0000 4315209 1579484603.60 151.4701 59.9980 32.0000 1.9853 1.9867 418.5310 418.8898 0.0538 -1.0000 -1.0000 4315271 1579484603.70 151.4701 59.9980 32.0000 1.9871 1.9885 418.5354 418.8948 0.0539 -1.0000 -1.0000 4315349 1579484603.80 151.5198 59.9980 32.0000 1.9874 1.9888 418.5662 418.9244 0.0537 -1.0000 -1.0000 4315584 1579484603.90 151.5198 59.9980 32.0000 1.9867 1.9881 418.6675 419.0263 0.0538 -1.0000 -1.0000 4315646 1579484604.00 151.5198 59.9980 32.0000 1.9874 1.9888 418.5947 418.9527 0.0537 -1.0000 -1.0000 4315709 1579484604.10 151.5198 59.9980 32.0000 1.9867 1.9881 418.6049 418.9640 0.0539 -1.0000 -1.0000 4315771 1579484604.20 151.5198 59.9980 32.0000 1.9869 1.9884 418.5673 418.9268 0.0538 -1.0000 -1.0000 4315834 1579484604.30 151.5394 59.9980 32.0000 1.9870 1.9884 418.5793 418.9388 0.0539 -1.0000 -1.0000 4316084 1579484604.40 151.5394 59.9980 32.0000 1.9867 1.9881 418.5827 418.9406 0.0537 -1.0000 -1.0000 4316146 1579484604.50 151.5394 59.9980 32.0000 1.9873 1.9887 418.6358 418.9951 0.0538 -1.0000 -1.0000 4316209 1579484604.60 151.5394 59.9980 32.0000 1.9874 1.9888 418.5944 418.9524 0.0536 -1.0000 -1.0000 4316287 1579484604.70 151.5394 59.9980 32.0000 1.9873 1.9887 418.6761 419.0345 0.0537 -1.0000 -1.0000 4316334 1579484604.80 151.5394 59.9980 32.0000 1.9878 1.9892 418.6448 419.0029 0.0537 -1.0000 -1.0000 4316568 1579484604.90 151.5262 59.9977 32.0000 1.9873 1.9887 418.6451 419.0039 0.0538 -1.0000 -1.0000 4316646 1579484605.00 151.5262 59.9977 32.0000 1.9870 1.9884 418.6273 418.9858 0.0537 -1.0000 -1.0000 4316709 1579484605.10 151.5262 59.9977 32.0000 1.9871 1.9885 418.5775 418.9361 0.0538 -1.0000 -1.0000 4316771 1579484605.20 151.5262 59.9977 32.0000 1.9866 1.9880 418.5488 418.9074 0.0537 -1.0000 -1.0000 4316834 1579484605.30 151.5262 59.9977 32.0000 1.9875 1.9889 418.6056 418.9647 0.0539 -1.0000 -1.0000 4317318 1579484605.40 151.5203 59.9977 32.0000 1.9866 1.9880 418.6296 418.9895 0.0538 -1.0000 -1.0000 4317396 1579484605.50 151.5172 59.9977 32.0000 1.9868 1.9882 418.6082 418.9664 0.0537 -1.0000 -1.0000 4317459 1579484605.60 151.5172 59.9977 32.0000 1.9868 1.9882 418.5736 418.9324 0.0538 -1.0000 -1.0000 4317521 1579484605.70 151.5172 59.9977 32.0000 1.9872 1.9886 418.6314 418.9910 0.0539 -1.0000 -1.0000 4317584 1579484605.80 151.5172 59.9977 32.0000 1.9867 1.9881 418.6455 419.0038 0.0536 -1.0000 -1.0000 4317646 1579484605.90 151.5177 59.9977 32.0000 1.9872 1.9886 418.6456 419.0040 0.0537 -1.0000 -1.0000 4317709 1579484606.00 151.5297 59.9977 32.0000 1.9865 1.9879 418.6472 419.0061 0.0538 -1.0000 -1.0000 4317787 1579484606.10 151.5297 59.9977 32.0000 1.9874 1.9888 418.6284 418.9869 0.0537 -1.0000 -1.0000 4317849 1579484606.20 151.5297 59.9977 32.0000 1.9869 1.9883 418.6407 418.9998 0.0538 -1.0000 -1.0000 4317912 1579484606.30 151.5297 59.9977 32.0000 1.9871 1.9885 418.6112 418.9697 0.0537 -1.0000 -1.0000 4317990 1579484606.40 151.5297 59.9977 32.0000 1.9864 1.9878 418.6591 419.0176 0.0538 -1.0000 -1.0000 4318052 1579484606.50 151.5297 59.9977 32.0000 1.9864 1.9878 418.5456 418.9042 0.0538 -1.0000 -1.0000 4318115 1579484606.60 151.5297 59.9977 32.0000 1.9868 1.9882 418.6285 418.9870 0.0537 -1.0000 -1.0000 4318193 1579484606.70 151.5297 59.9977 32.0000 1.9872 1.9886 418.5847 418.9431 0.0538 -1.0000 -1.0000 4318255 1579484606.80 151.5297 59.9977 32.0000 1.9872 1.9886 418.6172 418.9747 0.0537 -1.0000 -1.0000 4318318 1579484606.90 151.5330 59.9977 32.0000 1.9873 1.9887 418.5909 418.9501 0.0538 -1.0000 -1.0000 4318380 1579484607.00 151.5284 59.9977 32.0000 1.9871 1.9885 418.6317 418.9908 0.0538 -1.0000 -1.0000 4318443 1579484607.10 151.4984 59.9977 32.0000 1.9861 1.9875 418.6523 419.0115 0.0538 -1.0000 -1.0000 4318505 1579484607.20 151.4984 59.9977 32.0000 1.9870 1.9884 418.6983 419.0581 0.0540 -1.0000 -1.0000 4318584 1579484607.30 151.4984 59.9977 32.0000 1.9865 1.9879 418.6571 419.0207 0.0546 -1.0000 -1.0000 4318646 1579484607.40 151.4984 59.9977 32.0000 1.9864 1.9879 418.6456 419.0076 0.0542 -1.0000 -1.0000 4319084 1579484607.50 151.4984 59.9977 32.0000 1.9870 1.9884 418.5692 418.9292 0.0539 -1.0000 -1.0000 4319146 1579484607.60 151.5641 59.9977 32.0000 1.9868 1.9882 418.6163 418.9760 0.0539 -1.0000 -1.0000 4319209 1579484607.70 151.5641 59.9977 32.0000 1.9865 1.9879 418.5868 418.9463 0.0539 -1.0000 -1.0000 4319287 1579484607.80 151.5641 59.9977 32.0000 1.9873 1.9888 418.6633 419.0232 0.0539 -1.0000 -1.0000 4319334 1579484607.90 151.5641 59.9977 32.0000 1.9873 1.9887 418.5663 418.9255 0.0538 -1.0000 -1.0000 4319584 1579484608.00 151.5641 59.9977 32.0000 1.9875 1.9889 418.6398 418.9980 0.0537 -1.0000 -1.0000 4319662 1579484608.10 151.5641 59.9977 32.0000 1.9867 1.9881 418.6338 418.9928 0.0538 -1.0000 -1.0000 4319725 1579484608.20 151.5462 59.9977 32.0000 1.9863 1.9877 418.6607 419.0192 0.0537 -1.0000 -1.0000 4319787 1579484608.30 151.5462 59.9977 32.0000 1.9866 1.9880 418.5743 418.9325 0.0537 -1.0000 -1.0000 4319865 1579484608.40 151.5462 59.9977 32.0000 1.9873 1.9887 418.6047 418.9633 0.0537 -1.0000 -1.0000 4320334 1579484608.50 151.5462 59.9977 32.0000 1.9876 1.9890 418.6069 418.9656 0.0538 -1.0000 -1.0000 4320396 1579484608.60 151.5462 59.9977 32.0000 1.9880 1.9894 418.6438 419.0029 0.0538 -1.0000 -1.0000 4320474 1579484608.70 151.5462 59.9977 32.0000 1.9872 1.9886 418.5348 418.8942 0.0539 -1.0000 -1.0000 4320537 1579484608.80 151.5225 59.9977 32.0000 1.9872 1.9886 418.5250 418.8837 0.0537 -1.0000 -1.0000 4320599 1579484608.90 151.5225 59.9977 32.0000 1.9869 1.9883 418.6432 419.0017 0.0537 -1.0000 -1.0000 4320662 1579484609.00 151.5225 59.9977 32.0000 1.9876 1.9890 418.6488 419.0074 0.0537 -1.0000 -1.0000 4320724 1579484609.10 151.5225 59.9977 32.0000 1.9873 1.9887 418.5903 418.9488 0.0538 -1.0000 -1.0000 4320787 1579484609.20 151.5225 59.9977 32.0000 1.9870 1.9884 418.5910 418.9503 0.0538 -1.0000 -1.0000 4320865 1579484609.30 151.5225 59.9977 32.0000 1.9872 1.9886 418.5935 418.9530 0.0539 -1.0000 -1.0000 4320927 1579484609.40 151.5454 59.9977 32.0000 1.9875 1.9889 418.6294 418.9876 0.0537 -1.0000 -1.0000 4321005 1579484609.50 151.5454 59.9977 32.0000 1.9882 1.9896 418.5792 418.9378 0.0538 -1.0000 -1.0000 4321084 1579484609.60 151.5454 59.9977 32.0000 1.9875 1.9889 418.6688 419.0272 0.0537 -1.0000 -1.0000 4321146 1579484609.70 151.5454 59.9977 32.0000 1.9870 1.9884 418.6748 419.0338 0.0538 -1.0000 -1.0000 4321209 1579484609.80 151.5490 59.9977 32.0000 1.9871 1.9885 418.7229 419.0823 0.0538 -1.0000 -1.0000 4321271 1579484609.90 151.5491 59.9977 32.0000 1.9869 1.9883 418.6236 418.9825 0.0539 -1.0000 -1.0000 4321334 1579484610.00 151.5491 59.9977 32.0000 1.9874 1.9888 418.6114 418.9712 0.0539 -1.0000 -1.0000 4321568 1579484610.10 151.4936 59.9973 32.0000 1.9873 1.9887 418.5910 418.9500 0.0538 -1.0000 -1.0000 4321631 1579484610.20 151.4936 59.9973 32.0000 1.9881 1.9895 418.6001 418.9591 0.0538 -1.0000 -1.0000 4321693 1579484610.30 151.4936 59.9973 32.0000 1.9875 1.9889 418.6528 419.0113 0.0538 -1.0000 -1.0000 4321771 1579484610.40 151.4936 59.9973 32.0000 1.9867 1.9881 418.5861 418.9452 0.0538 -1.0000 -1.0000 4321834 1579484610.50 151.4936 59.9973 32.0000 1.9871 1.9885 418.5921 418.9510 0.0538 -1.0000 -1.0000 4322115 1579484610.60 151.4936 59.9973 32.0000 1.9877 1.9891 418.6589 419.0175 0.0538 -1.0000 -1.0000 4322193 1579484610.70 151.5011 59.9973 32.0000 1.9874 1.9888 418.5993 418.9584 0.0538 -1.0000 -1.0000 4322255 1579484610.80 151.5136 59.9973 32.0000 1.9872 1.9886 418.5121 418.8709 0.0538 -1.0000 -1.0000 4322318 1579484610.90 151.5136 59.9973 32.0000 1.9874 1.9888 418.6194 418.9773 0.0536 -1.0000 -1.0000 4322396 1579484611.00 151.5136 59.9973 32.0000 1.9872 1.9886 418.6556 419.0132 0.0537 -1.0000 -1.0000 4322568 1579484611.10 151.5136 59.9973 32.0000 1.9875 1.9889 418.6031 418.9614 0.0537 -1.0000 -1.0000 4322631 1579484611.20 151.5136 59.9973 32.0000 1.9871 1.9885 418.6417 419.0006 0.0539 -1.0000 -1.0000 4322709 1579484611.30 151.5342 59.9973 32.0000 1.9868 1.9882 418.5736 418.9338 0.0539 -1.0000 -1.0000 4322771 1579484611.40 151.5342 59.9973 32.0000 1.9871 1.9885 418.5910 418.9494 0.0538 -1.0000 -1.0000 4322849 1579484611.50 151.5342 59.9973 32.0000 1.9870 1.9884 418.6470 419.0051 0.0536 -1.0000 -1.0000 4323068 1579484611.60 151.5342 59.9973 32.0000 1.9866 1.9880 418.6121 418.9697 0.0536 -1.0000 -1.0000 4323131 1579484611.70 151.5342 59.9973 32.0000 1.9880 1.9894 418.5537 418.9113 0.0536 -1.0000 -1.0000 4323209 1579484611.80 151.5245 59.9973 32.0000 1.9872 1.9886 418.5799 418.9390 0.0539 -1.0000 -1.0000 4323271 1579484611.90 151.4993 59.9973 32.0000 1.9871 1.9885 418.5931 418.9517 0.0537 -1.0000 -1.0000 4323334 1579484612.00 151.4993 59.9973 32.0000 1.9870 1.9884 418.6180 418.9758 0.0536 -1.0000 -1.0000 4323412 1579484612.10 151.4993 59.9973 32.0000 1.9870 1.9884 418.6700 419.0283 0.0537 -1.0000 -1.0000 4323584 1579484612.20 151.4993 59.9973 32.0000 1.9868 1.9882 418.6512 419.0105 0.0538 -1.0000 -1.0000 4323646 1579484612.30 151.4993 59.9973 32.0000 1.9872 1.9886 418.5804 418.9387 0.0537 -1.0000 -1.0000 4323725 1579484612.40 151.4993 59.9973 32.0000 1.9873 1.9887 418.5731 418.9311 0.0537 -1.0000 -1.0000 4323787 1579484612.50 151.4946 59.9973 32.0000 1.9872 1.9886 418.5887 418.9473 0.0538 -1.0000 -1.0000 4323849 1579484612.60 151.4946 59.9973 32.0000 1.9866 1.9880 418.6233 418.9814 0.0536 -1.0000 -1.0000 4324490 1579484612.70 151.4946 59.9973 32.0000 1.9867 1.9881 418.6463 419.0050 0.0537 -1.0000 -1.0000 4324552 1579484612.80 151.4946 59.9973 32.0000 1.9873 1.9887 418.5481 418.9062 0.0537 -1.0000 -1.0000 4324631 1579484612.90 151.4946 59.9973 32.0000 1.9871 1.9885 418.5883 418.9465 0.0537 -1.0000 -1.0000 4324693 1579484613.00 151.5195 59.9973 32.0000 1.9876 1.9890 418.6751 419.0338 0.0537 -1.0000 -1.0000 4324755 1579484613.10 151.5266 59.9973 32.0000 1.9874 1.9888 418.6367 418.9956 0.0538 -1.0000 -1.0000 4324849 1579484613.20 151.5266 59.9973 32.0000 1.9873 1.9887 418.6295 418.9887 0.0538 -1.0000 -1.0000 4324927 1579484613.30 151.5266 59.9973 32.0000 1.9866 1.9880 418.6203 418.9790 0.0538 -1.0000 -1.0000 4324990 1579484613.40 151.5266 59.9973 32.0000 1.9868 1.9882 418.6741 419.0327 0.0536 -1.0000 -1.0000 4325068 1579484613.50 151.5266 59.9973 32.0000 1.9871 1.9885 418.6515 419.0098 0.0537 -1.0000 -1.0000 4325131 1579484613.60 151.5266 59.9973 32.0000 1.9869 1.9883 418.6901 419.0492 0.0538 -1.0000 -1.0000 4325318 1579484613.70 151.5266 59.9973 32.0000 1.9864 1.9878 418.6883 419.0464 0.0537 -1.0000 -1.0000 4325381 1579484613.80 151.5480 59.9973 32.0000 1.9871 1.9885 418.6936 419.0512 0.0536 -1.0000 -1.0000 4325443 1579484613.90 151.5480 59.9973 32.0000 1.9875 1.9889 418.6778 419.0359 0.0537 -1.0000 -1.0000 4325505 1579484614.00 151.5480 59.9973 32.0000 1.9870 1.9884 418.6192 418.9780 0.0537 -1.0000 -1.0000 4325584 1579484614.10 151.5002 59.9973 32.0000 1.9868 1.9882 418.5605 418.9194 0.0538 -1.0000 -1.0000 4325881 1579484614.20 151.5002 59.9973 32.0000 1.9871 1.9885 418.6501 419.0087 0.0538 -1.0000 -1.0000 4325943 1579484614.30 151.5002 59.9973 32.0000 1.9868 1.9882 418.6267 418.9855 0.0537 -1.0000 -1.0000 4326005 1579484614.40 151.5002 59.9973 32.0000 1.9869 1.9883 418.6182 418.9766 0.0537 -1.0000 -1.0000 4326068 1579484614.50 151.5002 59.9973 32.0000 1.9863 1.9877 418.6089 418.9672 0.0537 -1.0000 -1.0000 4326131 1579484614.60 151.5002 59.9973 32.0000 1.9873 1.9887 418.6857 419.0438 0.0536 -1.0000 -1.0000 4326427 1579484614.70 151.4955 59.9973 32.0000 1.9873 1.9887 418.6161 418.9745 0.0537 -1.0000 -1.0000 4326490 1579484614.80 151.4955 59.9973 32.0000 1.9872 1.9886 418.6346 418.9923 0.0537 -1.0000 -1.0000 4326552 1579484614.90 151.4934 59.9973 32.0000 1.9872 1.9886 418.6434 419.0029 0.0539 -1.0000 -1.0000 4326631 1579484615.00 151.4909 59.9973 32.0000 1.9866 1.9880 418.6649 419.0248 0.0539 -1.0000 -1.0000 4326693 1579484615.10 151.4909 59.9973 32.0000 1.9866 1.9880 418.6793 419.0385 0.0538 -1.0000 -1.0000 4326755 1579484615.20 151.4909 59.9973 32.0000 1.9868 1.9882 418.6431 419.0016 0.0537 -1.0000 -1.0000 4326896 1579484615.30 151.4909 59.9973 32.0000 1.9872 1.9886 418.6717 419.0304 0.0537 -1.0000 -1.0000 4326959 1579484615.40 151.4843 59.9973 32.0000 1.9874 1.9888 418.6052 418.9638 0.0538 -1.0000 -1.0000 4327021 1579484615.50 151.4843 59.9973 32.0000 1.9871 1.9885 418.6097 418.9683 0.0537 -1.0000 -1.0000 4327084 1579484615.60 151.4843 59.9973 32.0000 1.9869 1.9883 418.5679 418.9266 0.0538 -1.0000 -1.0000 4327146 1579484615.70 151.4843 59.9973 32.0000 1.9869 1.9883 418.6288 418.9871 0.0537 -1.0000 -1.0000 4327349 1579484615.80 151.4843 59.9973 32.0000 1.9865 1.9879 418.6439 419.0030 0.0539 -1.0000 -1.0000 4327412 1579484615.90 151.4908 59.9973 32.0000 1.9869 1.9883 418.6257 418.9835 0.0536 -1.0000 -1.0000 4327474 1579484616.00 151.4908 59.9973 32.0000 1.9874 1.9888 418.6504 419.0083 0.0537 -1.0000 -1.0000 4327537 1579484616.10 151.4908 59.9973 32.0000 1.9863 1.9877 418.6642 419.0233 0.0539 -1.0000 -1.0000 4327599 1579484616.20 151.4908 59.9973 32.0000 1.9867 1.9881 418.6640 419.0224 0.0537 -1.0000 -1.0000 4328443 1579484616.30 151.4908 59.9973 32.0000 1.9864 1.9878 418.5968 418.9551 0.0537 -1.0000 -1.0000 4328521 1579484616.40 151.4890 59.9973 32.0000 1.9871 1.9885 418.6449 419.0035 0.0537 -1.0000 -1.0000 4328584 1579484616.50 151.4836 59.9973 32.0000 1.9874 1.9888 418.6133 418.9718 0.0537 -1.0000 -1.0000 4328646 1579484616.60 151.4836 59.9973 32.0000 1.9871 1.9885 418.6421 419.0006 0.0538 -1.0000 -1.0000 4328709 1579484616.70 151.4836 59.9973 32.0000 1.9872 1.9887 418.5907 418.9499 0.0537 -1.0000 -1.0000 4328802 1579484616.80 151.4836 59.9973 32.0000 1.9865 1.9879 418.6460 419.0041 0.0537 -1.0000 -1.0000 4328865 1579484616.90 151.4836 59.9973 32.0000 1.9865 1.9879 418.5873 418.9461 0.0538 -1.0000 -1.0000 4328943 1579484617.00 151.4862 59.9973 32.0000 1.9871 1.9885 418.6168 418.9757 0.0538 -1.0000 -1.0000 4329005 1579484617.10 151.4862 59.9973 32.0000 1.9867 1.9881 418.5557 418.9140 0.0536 -1.0000 -1.0000 4329068 1579484617.20 151.4862 59.9973 32.0000 1.9868 1.9882 418.6116 418.9698 0.0537 -1.0000 -1.0000 4329131 1579484617.30 151.4862 59.9973 32.0000 1.9867 1.9882 418.6059 418.9646 0.0537 -1.0000 -1.0000 4329193 1579484617.40 151.4862 59.9973 32.0000 1.9867 1.9881 418.5597 418.9175 0.0536 -1.0000 -1.0000 4329271 1579484617.50 151.4862 59.9973 32.0000 1.9869 1.9883 418.7074 419.0665 0.0537 -1.0000 -1.0000 4329334 1579484617.60 151.4907 59.9973 32.0000 1.9874 1.9888 418.6282 418.9862 0.0537 -1.0000 -1.0000 4329396 1579484617.70 151.4907 59.9973 32.0000 1.9877 1.9891 418.6766 419.0367 0.0540 -1.0000 -1.0000 4329474 1579484617.80 151.4907 59.9973 32.0000 1.9874 1.9888 418.6643 419.0216 0.0536 -1.0000 -1.0000 4329537 1579484617.90 151.4907 59.9973 32.0000 1.9864 1.9878 418.6893 419.0482 0.0537 -1.0000 -1.0000 4329599 1579484618.00 151.4907 59.9973 32.0000 1.9868 1.9882 418.6141 418.9720 0.0536 -1.0000 -1.0000 4329693 1579484618.10 151.4907 59.9973 32.0000 1.9868 1.9882 418.6623 419.0196 0.0536 -1.0000 -1.0000 4329755 1579484618.20 151.4907 59.9973 32.0000 1.9873 1.9887 418.7210 419.0793 0.0537 -1.0000 -1.0000 4329927 1579484618.30 151.4907 59.9973 32.0000 1.9873 1.9887 418.6457 419.0032 0.0536 -1.0000 -1.0000 4329990 1579484618.40 151.4907 59.9973 32.0000 1.9869 1.9883 418.6526 419.0116 0.0538 -1.0000 -1.0000 4330052 1579484618.50 151.4907 59.9973 32.0000 1.9867 1.9881 418.6364 418.9951 0.0538 -1.0000 -1.0000 4330131 1579484618.60 151.4907 59.9973 32.0000 1.9871 1.9885 418.6051 418.9633 0.0537 -1.0000 -1.0000 4330193 1579484618.70 151.4907 59.9973 32.0000 1.9870 1.9884 418.6115 418.9702 0.0538 -1.0000 -1.0000 4330427 1579484618.80 151.4936 59.9973 32.0000 1.9872 1.9886 418.6401 418.9989 0.0537 -1.0000 -1.0000 4330490 1579484618.90 151.5213 59.9973 32.0000 1.9871 1.9885 418.6677 419.0258 0.0537 -1.0000 -1.0000 4330552 1579484619.00 151.5213 59.9973 32.0000 1.9869 1.9883 418.5705 418.9289 0.0538 -1.0000 -1.0000 4330631 1579484619.10 151.5213 59.9973 32.0000 1.9863 1.9877 418.6037 418.9636 0.0540 -1.0000 -1.0000 4330693 1579484619.20 151.5213 59.9973 32.0000 1.9874 1.9888 418.6319 418.9913 0.0538 -1.0000 -1.0000 4330881 1579484619.30 151.5213 59.9973 32.0000 1.9872 1.9886 418.7079 419.0665 0.0537 -1.0000 -1.0000 4330943 1579484619.40 151.4988 59.9973 32.0000 1.9867 1.9881 418.6881 419.0465 0.0537 -1.0000 -1.0000 4331021 1579484619.50 151.4988 59.9973 32.0000 1.9867 1.9881 418.5876 418.9457 0.0537 -1.0000 -1.0000 4331084 1579484619.60 151.4988 59.9973 32.0000 1.9873 1.9887 418.6683 419.0272 0.0538 -1.0000 -1.0000 4331146 1579484619.70 151.4988 59.9973 32.0000 1.9876 1.9890 418.6931 419.0521 0.0538 -1.0000 -1.0000 4331427 1579484619.80 151.4988 59.9973 32.0000 1.9873 1.9887 418.6911 419.0498 0.0537 -1.0000 -1.0000 4331490 1579484619.90 151.4794 59.9970 32.0000 1.9869 1.9883 418.6088 418.9664 0.0537 -1.0000 -1.0000 4331552 1579484620.00 151.4689 59.9969 32.0000 1.9874 1.9888 418.6965 419.0552 0.0537 -1.0000 -1.0000 4331631 1579484620.10 151.4689 59.9969 32.0000 1.9869 1.9883 418.5763 418.9350 0.0538 -1.0000 -1.0000 4331693 1579484620.20 151.4689 59.9969 32.0000 1.9865 1.9879 418.6311 418.9894 0.0536 -1.0000 -1.0000 4332334 1579484620.30 151.4689 59.9969 32.0000 1.9867 1.9881 418.6028 418.9610 0.0538 -1.0000 -1.0000 4332412 1579484620.40 151.4689 59.9969 32.0000 1.9858 1.9872 418.5462 418.9050 0.0538 -1.0000 -1.0000 4332490 1579484620.50 151.4348 59.9969 32.0000 1.9865 1.9879 418.6602 419.0197 0.0538 -1.0000 -1.0000 4332552 1579484620.60 151.4348 59.9969 32.0000 1.9870 1.9884 418.6369 418.9953 0.0537 -1.0000 -1.0000 4332615 1579484620.70 151.4348 59.9969 32.0000 1.9865 1.9879 418.6101 418.9688 0.0537 -1.0000 -1.0000 4332677 1579484620.80 151.4348 59.9969 32.0000 1.9867 1.9881 418.5642 418.9220 0.0537 -1.0000 -1.0000 4332740 1579484620.90 151.4348 59.9969 32.0000 1.9862 1.9876 418.5967 418.9548 0.0536 -1.0000 -1.0000 4332818 1579484621.00 151.4570 59.9969 32.0000 1.9865 1.9879 418.5765 418.9345 0.0537 -1.0000 -1.0000 4332881 1579484621.10 151.4570 59.9969 32.0000 1.9867 1.9881 418.6272 418.9863 0.0538 -1.0000 -1.0000 4332943 1579484621.20 151.4570 59.9969 32.0000 1.9866 1.9880 418.5539 418.9119 0.0537 -1.0000 -1.0000 4333021 1579484621.30 151.4570 59.9969 32.0000 1.9862 1.9876 418.5125 418.8704 0.0537 -1.0000 -1.0000 4333084 1579484621.40 151.4570 59.9969 32.0000 1.9868 1.9882 418.5750 418.9344 0.0538 -1.0000 -1.0000 4333162 1579484621.50 151.4570 59.9969 32.0000 1.9873 1.9887 418.6337 418.9917 0.0536 -1.0000 -1.0000 4333224 1579484621.60 151.4638 59.9969 32.0000 1.9866 1.9880 418.6682 419.0273 0.0538 -1.0000 -1.0000 4333287 1579484621.70 151.4750 59.9969 32.0000 1.9870 1.9884 418.6065 418.9648 0.0537 -1.0000 -1.0000 4333349 1579484621.80 151.4750 59.9969 32.0000 1.9866 1.9880 418.6230 418.9809 0.0536 -1.0000 -1.0000 4333834 1579484621.90 151.4750 59.9969 32.0000 1.9866 1.9880 418.5928 418.9518 0.0538 -1.0000 -1.0000 4333896 1579484622.00 151.4750 59.9969 32.0000 1.9869 1.9883 418.6050 418.9637 0.0537 -1.0000 -1.0000 4333974 1579484622.10 151.4750 59.9969 32.0000 1.9865 1.9879 418.6273 418.9857 0.0537 -1.0000 -1.0000 4334037 1579484622.20 151.4750 59.9969 32.0000 1.9871 1.9885 418.6119 418.9714 0.0538 -1.0000 -1.0000 4334099 1579484622.30 151.4750 59.9969 32.0000 1.9869 1.9883 418.5878 418.9462 0.0537 -1.0000 -1.0000 4334177 1579484622.40 151.4750 59.9969 32.0000 1.9863 1.9877 418.6451 419.0040 0.0538 -1.0000 -1.0000 4334240 1579484622.50 151.4750 59.9969 32.0000 1.9871 1.9885 418.6262 418.9843 0.0538 -1.0000 -1.0000 4334302 1579484622.60 151.4750 59.9969 32.0000 1.9864 1.9878 418.6367 418.9962 0.0538 -1.0000 -1.0000 4334365 1579484622.70 151.4750 59.9969 32.0000 1.9867 1.9881 418.5918 418.9507 0.0538 -1.0000 -1.0000 4334427 1579484622.80 151.5466 59.9969 32.0000 1.9870 1.9884 418.6749 419.0329 0.0537 -1.0000 -1.0000 4334490 1579484622.90 151.5466 59.9969 32.0000 1.9872 1.9886 418.6276 418.9864 0.0538 -1.0000 -1.0000 4334568 1579484623.00 151.5466 59.9969 32.0000 1.9872 1.9886 418.5995 418.9585 0.0538 -1.0000 -1.0000 4334631 1579484623.10 151.5466 59.9969 32.0000 1.9871 1.9885 418.6155 418.9746 0.0538 -1.0000 -1.0000 4334693 1579484623.20 151.5466 59.9969 32.0000 1.9869 1.9883 418.6289 418.9878 0.0538 -1.0000 -1.0000 4334771 1579484623.30 151.5466 59.9969 32.0000 1.9870 1.9884 418.6263 418.9852 0.0537 -1.0000 -1.0000 4335052 1579484623.40 151.5545 59.9969 32.0000 1.9871 1.9885 418.6629 419.0198 0.0536 -1.0000 -1.0000 4335115 1579484623.50 151.5553 59.9969 32.0000 1.9861 1.9875 418.5898 418.9484 0.0538 -1.0000 -1.0000 4335177 1579484623.60 151.5553 59.9969 32.0000 1.9867 1.9881 418.5836 418.9409 0.0535 -1.0000 -1.0000 4335240 1579484623.70 151.5553 59.9969 32.0000 1.9872 1.9886 418.6273 418.9851 0.0536 -1.0000 -1.0000 4335318 1579484623.80 151.5553 59.9969 32.0000 1.9869 1.9883 418.6786 419.0366 0.0537 -1.0000 -1.0000 4336099 1579484623.90 151.5553 59.9969 32.0000 1.9877 1.9891 418.6487 419.0063 0.0536 -1.0000 -1.0000 4336177 1579484624.00 151.5327 59.9969 32.0000 1.9874 1.9888 418.6791 419.0378 0.0537 -1.0000 -1.0000 4336240 1579484624.10 151.5327 59.9969 32.0000 1.9872 1.9886 418.6337 418.9918 0.0537 -1.0000 -1.0000 4336302 1579484624.20 151.5327 59.9969 32.0000 1.9872 1.9886 418.6348 418.9925 0.0536 -1.0000 -1.0000 4336365 1579484624.30 151.5327 59.9969 32.0000 1.9881 1.9895 418.6397 418.9976 0.0537 -1.0000 -1.0000 4336443 1579484624.40 151.5327 59.9969 32.0000 1.9874 1.9888 418.6454 419.0037 0.0537 -1.0000 -1.0000 4336506 1579484624.50 151.4978 59.9969 32.0000 1.9876 1.9889 418.6820 419.0396 0.0536 -1.0000 -1.0000 4336568 1579484624.60 151.4978 59.9969 32.0000 1.9866 1.9880 418.6612 419.0198 0.0538 -1.0000 -1.0000 4336646 1579484624.70 151.4978 59.9969 32.0000 1.9868 1.9882 418.6438 419.0025 0.0537 -1.0000 -1.0000 4336709 1579484624.80 151.4978 59.9969 32.0000 1.9867 1.9881 418.5724 418.9313 0.0538 -1.0000 -1.0000 4336771 1579484624.90 151.4978 59.9969 32.0000 1.9866 1.9880 418.6706 419.0298 0.0538 -1.0000 -1.0000 4336834 1579484625.00 151.5096 59.9970 32.0000 1.9869 1.9883 418.6228 418.9813 0.0537 -1.0000 -1.0000 4336896 1579484625.10 151.5351 59.9972 32.0000 1.9874 1.9888 418.6908 419.0493 0.0538 -1.0000 -1.0000 4336959 1579484625.20 151.5351 59.9972 32.0000 1.9873 1.9887 418.6638 419.0230 0.0538 -1.0000 -1.0000 4337037 1579484625.30 151.5351 59.9972 32.0000 1.9876 1.9890 418.6360 418.9950 0.0538 -1.0000 -1.0000 4337099 1579484625.40 151.5351 59.9972 32.0000 1.9870 1.9884 418.6186 418.9778 0.0538 -1.0000 -1.0000 4337177 1579484625.50 151.5351 59.9972 32.0000 1.9871 1.9885 418.6501 419.0090 0.0538 -1.0000 -1.0000 4337240 1579484625.60 151.5351 59.9972 32.0000 1.9871 1.9885 418.6379 418.9959 0.0536 -1.0000 -1.0000 4337302 1579484625.70 151.5351 59.9972 32.0000 1.9866 1.9880 418.6191 418.9773 0.0537 -1.0000 -1.0000 4337381 1579484625.80 151.5351 59.9972 32.0000 1.9868 1.9882 418.6461 419.0051 0.0539 -1.0000 -1.0000 4337443 1579484625.90 151.5351 59.9972 32.0000 1.9866 1.9880 418.6012 418.9586 0.0536 -1.0000 -1.0000 4337584 1579484626.00 151.5351 59.9972 32.0000 1.9873 1.9887 418.6997 419.0572 0.0535 -1.0000 -1.0000 4337646 1579484626.10 151.5351 59.9972 32.0000 1.9874 1.9888 418.6489 419.0070 0.0537 -1.0000 -1.0000 4337709 1579484626.20 151.5351 59.9972 32.0000 1.9882 1.9896 418.5959 418.9549 0.0538 -1.0000 -1.0000 4337771 1579484626.30 151.5623 59.9972 32.0000 1.9872 1.9886 418.6242 418.9831 0.0538 -1.0000 -1.0000 4337849 1579484626.40 151.5623 59.9972 32.0000 1.9866 1.9880 418.5766 418.9342 0.0536 -1.0000 -1.0000 4338443 1579484626.50 151.5623 59.9972 32.0000 1.9868 1.9882 418.6653 419.0235 0.0537 -1.0000 -1.0000 4338506 1579484626.60 151.5623 59.9972 32.0000 1.9876 1.9890 418.6457 419.0039 0.0537 -1.0000 -1.0000 4338584 1579484626.70 151.5623 59.9972 32.0000 1.9873 1.9887 418.6128 418.9706 0.0536 -1.0000 -1.0000 4338646 1579484626.80 151.5617 59.9972 32.0000 1.9872 1.9886 418.7222 419.0812 0.0538 -1.0000 -1.0000 4338709 1579484626.90 151.5585 59.9972 32.0000 1.9873 1.9887 418.6602 419.0188 0.0538 -1.0000 -1.0000 4338787 1579484627.00 151.5585 59.9972 32.0000 1.9869 1.9883 418.6653 419.0232 0.0536 -1.0000 -1.0000 4338849 1579484627.10 151.5585 59.9972 32.0000 1.9874 1.9888 418.6727 419.0317 0.0538 -1.0000 -1.0000 4338912 1579484627.20 151.5585 59.9972 32.0000 1.9871 1.9885 418.6449 419.0036 0.0537 -1.0000 -1.0000 4338974 1579484627.30 151.5585 59.9972 32.0000 1.9878 1.9892 418.6228 418.9809 0.0537 -1.0000 -1.0000 4339037 1579484627.40 151.5585 59.9972 32.0000 1.9873 1.9887 418.5502 418.9099 0.0538 -1.0000 -1.0000 4339115 1579484627.50 151.5585 59.9972 32.0000 1.9872 1.9886 418.5951 418.9538 0.0539 -1.0000 -1.0000 4339177 1579484627.60 151.5585 59.9972 32.0000 1.9868 1.9882 418.6476 419.0060 0.0537 -1.0000 -1.0000 4339240 1579484627.70 151.4999 59.9972 32.0000 1.9868 1.9882 418.6354 418.9933 0.0537 -1.0000 -1.0000 4339318 1579484627.80 151.4999 59.9972 32.0000 1.9870 1.9884 418.6246 418.9829 0.0537 -1.0000 -1.0000 4339381 1579484627.90 151.4999 59.9972 32.0000 1.9878 1.9892 418.6803 419.0387 0.0537 -1.0000 -1.0000 4339443 1579484628.00 151.5083 59.9972 32.0000 1.9874 1.9888 418.6018 418.9585 0.0534 -1.0000 -1.0000 4339506 1579484628.10 151.5083 59.9972 32.0000 1.9864 1.9878 418.6358 418.9926 0.0536 -1.0000 -1.0000 4339584 1579484628.20 151.5083 59.9972 32.0000 1.9870 1.9884 418.6776 419.0361 0.0537 -1.0000 -1.0000 4339631 1579484628.30 151.5083 59.9972 32.0000 1.9868 1.9882 418.6662 419.0241 0.0537 -1.0000 -1.0000 4339709 1579484628.40 151.5083 59.9972 32.0000 1.9864 1.9878 418.6227 418.9810 0.0537 -1.0000 -1.0000 4339771 1579484628.50 151.5107 59.9972 32.0000 1.9874 1.9888 418.6512 419.0098 0.0538 -1.0000 -1.0000 4340412 1579484628.60 151.5209 59.9972 32.0000 1.9875 1.9889 418.6529 419.0110 0.0537 -1.0000 -1.0000 4340490 1579484628.70 151.5209 59.9972 32.0000 1.9869 1.9883 418.6964 419.0542 0.0536 -1.0000 -1.0000 4340552 1579484628.80 151.5209 59.9972 32.0000 1.9871 1.9885 418.6461 419.0042 0.0537 -1.0000 -1.0000 4340615 1579484628.90 151.5209 59.9972 32.0000 1.9873 1.9887 418.6565 419.0150 0.0537 -1.0000 -1.0000 4340693 1579484629.00 151.5209 59.9972 32.0000 1.9867 1.9881 418.6442 419.0031 0.0539 -1.0000 -1.0000 4340755 1579484629.10 151.5378 59.9972 32.0000 1.9866 1.9880 418.6160 418.9752 0.0538 -1.0000 -1.0000 4340818 1579484629.20 151.5378 59.9972 32.0000 1.9865 1.9879 418.7012 419.0597 0.0537 -1.0000 -1.0000 4340881 1579484629.30 151.5378 59.9972 32.0000 1.9867 1.9881 418.5748 418.9323 0.0536 -1.0000 -1.0000 4340943 1579484629.40 151.5378 59.9972 32.0000 1.9870 1.9884 418.6378 418.9961 0.0537 -1.0000 -1.0000 4341021 1579484629.50 151.5378 59.9972 32.0000 1.9866 1.9880 418.5973 418.9558 0.0537 -1.0000 -1.0000 4341084 1579484629.60 151.5333 59.9975 32.0000 1.9875 1.9889 418.5978 418.9561 0.0537 -1.0000 -1.0000 4341162 1579484629.70 151.5270 59.9978 32.0000 1.9870 1.9884 418.6119 418.9705 0.0537 -1.0000 -1.0000 4341240 1579484629.80 151.5270 59.9978 32.0000 1.9871 1.9885 418.5877 418.9472 0.0538 -1.0000 -1.0000 4341302 1579484629.90 151.5270 59.9978 32.0000 1.9868 1.9882 418.6434 419.0019 0.0538 -1.0000 -1.0000 4341381 1579484630.00 151.5270 59.9978 32.0000 1.9872 1.9886 418.6575 419.0161 0.0537 -1.0000 -1.0000 4341584 1579484630.10 151.5270 59.9978 32.0000 1.9874 1.9888 418.6339 418.9929 0.0538 -1.0000 -1.0000 4341646 1579484630.20 151.5270 59.9978 32.0000 1.9869 1.9883 418.6246 418.9834 0.0538 -1.0000 -1.0000 4341709 1579484630.30 151.5198 59.9978 32.0000 1.9872 1.9886 418.6641 419.0225 0.0537 -1.0000 -1.0000 4341771 1579484630.40 151.5198 59.9978 32.0000 1.9867 1.9881 418.6466 419.0051 0.0537 -1.0000 -1.0000 4341834 1579484630.50 151.5198 59.9978 32.0000 1.9863 1.9877 418.7346 419.0932 0.0537 -1.0000 -1.0000 4342068 1579484630.60 151.5198 59.9978 32.0000 1.9875 1.9889 418.6024 418.9603 0.0536 -1.0000 -1.0000 4342146 1579484630.70 151.5198 59.9978 32.0000 1.9865 1.9879 418.6283 418.9868 0.0537 -1.0000 -1.0000 4342209 1579484630.80 151.5296 59.9978 32.0000 1.9870 1.9884 418.6746 419.0329 0.0537 -1.0000 -1.0000 4342271 1579484630.90 151.5421 59.9978 32.0000 1.9868 1.9882 418.5943 418.9528 0.0538 -1.0000 -1.0000 4342334 1579484631.00 151.5421 59.9978 32.0000 1.9861 1.9875 418.5313 418.8899 0.0537 -1.0000 -1.0000 4343068 1579484631.10 151.5421 59.9978 32.0000 1.9859 1.9873 418.6472 419.0057 0.0538 -1.0000 -1.0000 4343131 1579484631.20 151.5421 59.9978 32.0000 1.9875 1.9889 418.6434 419.0023 0.0538 -1.0000 -1.0000 4343209 1579484631.30 151.5421 59.9978 32.0000 1.9870 1.9884 418.6457 419.0031 0.0536 -1.0000 -1.0000 4343271 1579484631.40 151.4862 59.9978 32.0000 1.9862 1.9876 418.5774 418.9357 0.0537 -1.0000 -1.0000 4343349 1579484631.50 151.4862 59.9978 32.0000 1.9866 1.9880 418.6156 418.9740 0.0537 -1.0000 -1.0000 4343412 1579484631.60 151.4862 59.9978 32.0000 1.9865 1.9879 418.5390 418.8973 0.0537 -1.0000 -1.0000 4343474 1579484631.70 151.4862 59.9978 32.0000 1.9865 1.9879 418.5699 418.9288 0.0538 -1.0000 -1.0000 4343537 1579484631.80 151.4862 59.9978 32.0000 1.9869 1.9883 418.6002 418.9586 0.0538 -1.0000 -1.0000 4343615 1579484631.90 151.4862 59.9978 32.0000 1.9872 1.9886 418.6606 419.0210 0.0540 -1.0000 -1.0000 4343677 1579484632.00 151.4862 59.9978 32.0000 1.9866 1.9880 418.6099 418.9703 0.0541 -1.0000 -1.0000 4343740 1579484632.10 151.4862 59.9978 32.0000 1.9868 1.9882 418.5083 418.8685 0.0540 -1.0000 -1.0000 4343834 1579484632.20 151.4862 59.9978 32.0000 1.9873 1.9887 418.6249 418.9844 0.0538 -1.0000 -1.0000 4343896 1579484632.30 151.4862 59.9978 32.0000 1.9866 1.9880 418.5968 418.9553 0.0537 -1.0000 -1.0000 4343959 1579484632.40 151.4862 59.9978 32.0000 1.9871 1.9885 418.6463 419.0054 0.0538 -1.0000 -1.0000 4344021 1579484632.50 151.4404 59.9978 32.0000 1.9867 1.9881 418.6005 418.9599 0.0539 -1.0000 -1.0000 4344084 1579484632.60 151.4404 59.9978 32.0000 1.9864 1.9878 418.6343 418.9936 0.0538 -1.0000 -1.0000 4344349 1579484632.70 151.4404 59.9978 32.0000 1.9866 1.9880 418.5331 418.8911 0.0536 -1.0000 -1.0000 4344412 1579484632.80 151.4404 59.9978 32.0000 1.9868 1.9882 418.5636 418.9212 0.0536 -1.0000 -1.0000 4344474 1579484632.90 151.4404 59.9978 32.0000 1.9876 1.9890 418.5836 418.9417 0.0537 -1.0000 -1.0000 4344552 1579484633.00 151.5281 59.9978 32.0000 1.9871 1.9885 418.6168 418.9748 0.0536 -1.0000 -1.0000 4344615 1579484633.10 151.5281 59.9978 32.0000 1.9873 1.9887 418.6172 418.9767 0.0538 -1.0000 -1.0000 4345021 1579484633.20 151.5281 59.9978 32.0000 1.9871 1.9885 418.6123 418.9708 0.0538 -1.0000 -1.0000 4345099 1579484633.30 151.5281 59.9978 32.0000 1.9868 1.9882 418.5972 418.9543 0.0535 -1.0000 -1.0000 4345162 1579484633.40 151.5281 59.9978 32.0000 1.9867 1.9881 418.5906 418.9484 0.0537 -1.0000 -1.0000 4345240 1579484633.50 151.5259 59.9978 32.0000 1.9871 1.9885 418.6432 419.0018 0.0537 -1.0000 -1.0000 4345302 1579484633.60 151.5156 59.9978 32.0000 1.9872 1.9886 418.6537 419.0118 0.0537 -1.0000 -1.0000 4345365 1579484633.70 151.5156 59.9978 32.0000 1.9868 1.9882 418.6749 419.0334 0.0537 -1.0000 -1.0000 4345443 1579484633.80 151.5156 59.9978 32.0000 1.9873 1.9887 418.6152 418.9738 0.0537 -1.0000 -1.0000 4345506 1579484633.90 151.5156 59.9978 32.0000 1.9869 1.9883 418.5600 418.9188 0.0538 -1.0000 -1.0000 4345568 1579484634.00 151.5156 59.9978 32.0000 1.9878 1.9892 418.6487 419.0065 0.0536 -1.0000 -1.0000 4345631 1579484634.10 151.4924 59.9978 32.0000 1.9874 1.9888 418.6233 418.9813 0.0537 -1.0000 -1.0000 4345865 1579484634.20 151.4798 59.9978 32.0000 1.9870 1.9884 418.5644 418.9225 0.0537 -1.0000 -1.0000 4345927 1579484634.30 151.4798 59.9978 32.0000 1.9866 1.9880 418.6149 418.9734 0.0537 -1.0000 -1.0000 4346006 1579484634.40 151.4798 59.9978 32.0000 1.9869 1.9883 418.6675 419.0266 0.0538 -1.0000 -1.0000 4346068 1579484634.50 151.4798 59.9978 32.0000 1.9873 1.9887 418.6509 419.0099 0.0538 -1.0000 -1.0000 4346131 1579484634.60 151.4798 59.9978 32.0000 1.9874 1.9888 418.6350 418.9930 0.0537 -1.0000 -1.0000 4346209 1579484634.70 151.4714 59.9978 32.0000 1.9871 1.9885 418.6340 418.9920 0.0535 -1.0000 -1.0000 4346302 1579484634.80 151.4714 59.9978 32.0000 1.9870 1.9884 418.5811 418.9388 0.0537 -1.0000 -1.0000 4346365 1579484634.90 151.4714 59.9978 32.0000 1.9870 1.9884 418.6166 418.9753 0.0537 -1.0000 -1.0000 4346443 1579484635.00 151.4714 59.9978 32.0000 1.9868 1.9882 418.5847 418.9427 0.0537 -1.0000 -1.0000 4346506 1579484635.10 151.4714 59.9978 32.0000 1.9866 1.9880 418.6625 419.0204 0.0537 -1.0000 -1.0000 4346568 1579484635.20 151.4714 59.9978 32.0000 1.9866 1.9880 418.5930 418.9522 0.0538 -1.0000 -1.0000 4346818 1579484635.30 151.4714 59.9978 32.0000 1.9869 1.9883 418.5855 418.9439 0.0537 -1.0000 -1.0000 4346881 1579484635.40 151.4714 59.9978 32.0000 1.9864 1.9878 418.5996 418.9585 0.0538 -1.0000 -1.0000 4346943 1579484635.50 151.4960 59.9978 32.0000 1.9866 1.9880 418.5991 418.9571 0.0537 -1.0000 -1.0000 4347006 1579484635.60 151.4960 59.9978 32.0000 1.9870 1.9884 418.6202 418.9785 0.0537 -1.0000 -1.0000 4347068 1579484635.70 151.4960 59.9978 32.0000 1.9872 1.9886 418.6327 418.9920 0.0538 -1.0000 -1.0000 4347302 1579484635.80 151.4679 59.9978 32.0000 1.9877 1.9891 418.6298 418.9880 0.0537 -1.0000 -1.0000 4347365 1579484635.90 151.4679 59.9978 32.0000 1.9864 1.9878 418.6186 418.9777 0.0539 -1.0000 -1.0000 4347427 1579484636.00 151.4679 59.9978 32.0000 1.9867 1.9881 418.5855 418.9437 0.0537 -1.0000 -1.0000 4347506 1579484636.10 151.4679 59.9978 32.0000 1.9862 1.9876 418.5892 418.9477 0.0537 -1.0000 -1.0000 4347568 1579484636.20 151.4679 59.9978 32.0000 1.9874 1.9888 418.5985 418.9568 0.0537 -1.0000 -1.0000 4347631 1579484636.30 151.4636 59.9978 32.0000 1.9868 1.9882 418.6034 418.9632 0.0539 -1.0000 -1.0000 4347709 1579484636.40 151.4623 59.9978 32.0000 1.9868 1.9882 418.5910 418.9496 0.0537 -1.0000 -1.0000 4347771 1579484636.50 151.4623 59.9978 32.0000 1.9876 1.9890 418.6346 418.9930 0.0538 -1.0000 -1.0000 4347834 1579484636.60 151.4623 59.9978 32.0000 1.9871 1.9885 418.5984 418.9580 0.0538 -1.0000 -1.0000 4347896 1579484636.70 151.4623 59.9978 32.0000 1.9872 1.9886 418.5862 418.9440 0.0536 -1.0000 -1.0000 4348177 1579484636.80 151.4623 59.9978 32.0000 1.9871 1.9885 418.6128 418.9714 0.0538 -1.0000 -1.0000 4348240 1579484636.90 151.4714 59.9978 32.0000 1.9873 1.9887 418.6816 419.0415 0.0539 -1.0000 -1.0000 4348334 1579484637.00 151.4714 59.9978 32.0000 1.9867 1.9881 418.6303 418.9876 0.0537 -1.0000 -1.0000 4348396 1579484637.10 151.4714 59.9978 32.0000 1.9868 1.9882 418.6443 419.0020 0.0537 -1.0000 -1.0000 4348459 1579484637.20 151.4714 59.9978 32.0000 1.9867 1.9881 418.6024 418.9609 0.0538 -1.0000 -1.0000 4348599 1579484637.30 151.4714 59.9978 32.0000 1.9871 1.9885 418.6010 418.9598 0.0538 -1.0000 -1.0000 4348662 1579484637.40 151.5130 59.9978 32.0000 1.9879 1.9893 418.5946 418.9538 0.0538 -1.0000 -1.0000 4348724 1579484637.50 151.5130 59.9978 32.0000 1.9881 1.9895 418.6283 418.9867 0.0537 -1.0000 -1.0000 4348834 1579484637.60 151.5130 59.9978 32.0000 1.9876 1.9890 418.6331 418.9909 0.0537 -1.0000 -1.0000 4348896 1579484637.70 151.5130 59.9978 32.0000 1.9874 1.9888 418.5993 418.9578 0.0536 -1.0000 -1.0000 4349349 1579484637.80 151.5130 59.9978 32.0000 1.9874 1.9888 418.5748 418.9334 0.0538 -1.0000 -1.0000 4349412 1579484637.90 151.5117 59.9978 32.0000 1.9868 1.9882 418.6042 418.9622 0.0539 -1.0000 -1.0000 4349475 1579484638.00 151.5027 59.9978 32.0000 1.9876 1.9891 418.5603 418.9205 0.0539 -1.0000 -1.0000 4349537 1579484638.10 151.5027 59.9978 32.0000 1.9868 1.9882 418.5786 418.9381 0.0539 -1.0000 -1.0000 4349615 1579484638.20 151.5027 59.9978 32.0000 1.9873 1.9887 418.6306 418.9895 0.0538 -1.0000 -1.0000 4349834 1579484638.30 151.5027 59.9978 32.0000 1.9873 1.9887 418.5405 418.8997 0.0538 -1.0000 -1.0000 4349912 1579484638.40 151.5027 59.9978 32.0000 1.9871 1.9885 418.5409 418.8994 0.0537 -1.0000 -1.0000 4349974 1579484638.50 151.5027 59.9978 32.0000 1.9871 1.9885 418.6979 419.0565 0.0538 -1.0000 -1.0000 4350037 1579484638.60 151.5027 59.9978 32.0000 1.9868 1.9882 418.6317 418.9910 0.0539 -1.0000 -1.0000 4350099 1579484638.70 151.5027 59.9978 32.0000 1.9875 1.9889 418.6262 418.9837 0.0536 -1.0000 -1.0000 4350427 1579484638.80 151.5027 59.9978 32.0000 1.9863 1.9877 418.6257 418.9843 0.0538 -1.0000 -1.0000 4350490 1579484638.90 151.5169 59.9978 32.0000 1.9870 1.9884 418.6196 418.9790 0.0539 -1.0000 -1.0000 4350568 1579484639.00 151.5148 59.9978 32.0000 1.9868 1.9882 418.5697 418.9283 0.0537 -1.0000 -1.0000 4350631 1579484639.10 151.5123 59.9978 32.0000 1.9871 1.9885 418.6159 418.9744 0.0538 -1.0000 -1.0000 4350693 1579484639.20 151.5123 59.9978 32.0000 1.9873 1.9887 418.6755 419.0334 0.0536 -1.0000 -1.0000 4350771 1579484639.30 151.5123 59.9978 32.0000 1.9867 1.9881 418.6495 419.0082 0.0538 -1.0000 -1.0000 4350943 1579484639.40 151.5123 59.9978 32.0000 1.9869 1.9883 418.5523 418.9110 0.0537 -1.0000 -1.0000 4351021 1579484639.50 151.5123 59.9978 32.0000 1.9877 1.9891 418.5709 418.9302 0.0539 -1.0000 -1.0000 4351084 1579484639.60 151.5234 59.9978 32.0000 1.9872 1.9886 418.6063 418.9649 0.0537 -1.0000 -1.0000 4351146 1579484639.70 151.5234 59.9978 32.0000 1.9881 1.9895 418.5187 418.8767 0.0537 -1.0000 -1.0000 4351224 1579484639.80 151.5234 59.9978 32.0000 1.9877 1.9891 418.6054 418.9638 0.0537 -1.0000 -1.0000 4351599 1579484639.90 151.5234 59.9978 32.0000 1.9875 1.9889 418.6147 418.9739 0.0538 -1.0000 -1.0000 4351662 1579484640.00 151.5234 59.9978 32.0000 1.9873 1.9887 418.5869 418.9451 0.0537 -1.0000 -1.0000 4351740 1579484640.10 151.5236 59.9978 32.0000 1.9872 1.9886 418.5539 418.9122 0.0537 -1.0000 -1.0000 4351802 1579484640.20 151.5239 59.9979 32.0000 1.9867 1.9881 418.6491 419.0085 0.0538 -1.0000 -1.0000 4351896 1579484640.30 151.5239 59.9979 32.0000 1.9868 1.9882 418.5979 418.9562 0.0537 -1.0000 -1.0000 4352193 1579484640.40 151.5239 59.9979 32.0000 1.9877 1.9891 418.5809 418.9396 0.0538 -1.0000 -1.0000 4352255 1579484640.50 151.5239 59.9979 32.0000 1.9875 1.9890 418.6085 418.9665 0.0537 -1.0000 -1.0000 4352318 1579484640.60 151.5239 59.9979 32.0000 1.9867 1.9881 418.5423 418.9011 0.0538 -1.0000 -1.0000 4352381 1579484640.70 151.5239 59.9979 32.0000 1.9864 1.9878 418.6057 418.9647 0.0538 -1.0000 -1.0000 4352443 1579484640.80 151.4807 59.9979 32.0000 1.9867 1.9881 418.5778 418.9365 0.0538 -1.0000 -1.0000 4352506 1579484640.90 151.4775 59.9979 32.0000 1.9874 1.9888 418.6115 418.9712 0.0540 -1.0000 -1.0000 4352584 1579484641.00 151.4775 59.9979 32.0000 1.9872 1.9886 418.6264 418.9863 0.0539 -1.0000 -1.0000 4352646 1579484641.10 151.4775 59.9979 32.0000 1.9872 1.9886 418.5237 418.8817 0.0537 -1.0000 -1.0000 4352709 1579484641.20 151.4775 59.9979 32.0000 1.9864 1.9878 418.5650 418.9236 0.0537 -1.0000 -1.0000 4352787 1579484641.30 151.4775 59.9979 32.0000 1.9865 1.9879 418.5519 418.9103 0.0538 -1.0000 -1.0000 4352912 1579484641.40 151.5340 59.9979 32.0000 1.9871 1.9885 418.5661 418.9259 0.0539 -1.0000 -1.0000 4352974 1579484641.50 151.5340 59.9979 32.0000 1.9877 1.9891 418.6321 418.9913 0.0539 -1.0000 -1.0000 4353052 1579484641.60 151.5340 59.9979 32.0000 1.9873 1.9887 418.6207 418.9802 0.0538 -1.0000 -1.0000 4353115 1579484641.70 151.5340 59.9979 32.0000 1.9874 1.9888 418.5856 418.9446 0.0538 -1.0000 -1.0000 4353209 1579484641.80 151.5340 59.9979 32.0000 1.9868 1.9882 418.5479 418.9059 0.0537 -1.0000 -1.0000 4353427 1579484641.90 151.5297 59.9979 32.0000 1.9870 1.9884 418.5528 418.9108 0.0536 -1.0000 -1.0000 4353490 1579484642.00 151.5297 59.9979 32.0000 1.9872 1.9886 418.6017 418.9612 0.0539 -1.0000 -1.0000 4353568 1579484642.10 151.5297 59.9979 32.0000 1.9872 1.9886 418.6108 418.9696 0.0537 -1.0000 -1.0000 4353631 1579484642.20 151.5297 59.9979 32.0000 1.9874 1.9888 418.6612 419.0201 0.0538 -1.0000 -1.0000 4353693 1579484642.30 151.5297 59.9979 32.0000 1.9867 1.9881 418.5293 418.8876 0.0537 -1.0000 -1.0000 4353755 1579484642.40 151.5297 59.9979 32.0000 1.9865 1.9879 418.5496 418.9081 0.0537 -1.0000 -1.0000 4353818 1579484642.50 151.5173 59.9979 32.0000 1.9866 1.9880 418.5921 418.9505 0.0537 -1.0000 -1.0000 4353881 1579484642.60 151.5173 59.9979 32.0000 1.9870 1.9884 418.5994 418.9577 0.0537 -1.0000 -1.0000 4353959 1579484642.70 151.5173 59.9979 32.0000 1.9867 1.9881 418.5835 418.9423 0.0538 -1.0000 -1.0000 4354021 1579484642.80 151.5173 59.9979 32.0000 1.9875 1.9889 418.5903 418.9485 0.0537 -1.0000 -1.0000 4354084 1579484642.90 151.5173 59.9979 32.0000 1.9876 1.9890 418.5435 418.9028 0.0538 -1.0000 -1.0000 4354396 1579484643.00 151.5173 59.9979 32.0000 1.9868 1.9882 418.5635 418.9217 0.0537 -1.0000 -1.0000 4354459 1579484643.10 151.5119 59.9979 32.0000 1.9878 1.9892 418.5377 418.8956 0.0537 -1.0000 -1.0000 4354521 1579484643.20 151.5119 59.9979 32.0000 1.9875 1.9889 418.5884 418.9475 0.0538 -1.0000 -1.0000 4354599 1579484643.30 151.5119 59.9979 32.0000 1.9868 1.9882 418.5589 418.9173 0.0537 -1.0000 -1.0000 4354662 1579484643.40 151.5119 59.9979 32.0000 1.9868 1.9882 418.5802 418.9381 0.0537 -1.0000 -1.0000 4355068 1579484643.50 151.5119 59.9979 32.0000 1.9873 1.9887 418.6348 418.9929 0.0537 -1.0000 -1.0000 4355131 1579484643.60 151.5226 59.9979 32.0000 1.9873 1.9887 418.5421 418.9007 0.0538 -1.0000 -1.0000 4355193 1579484643.70 151.5306 59.9979 32.0000 1.9869 1.9883 418.5295 418.8870 0.0536 -1.0000 -1.0000 4355271 1579484643.80 151.5306 59.9979 32.0000 1.9868 1.9882 418.5795 418.9379 0.0538 -1.0000 -1.0000 4355334 1579484643.90 151.5306 59.9979 32.0000 1.9870 1.9884 418.6113 418.9701 0.0537 -1.0000 -1.0000 4356115 1579484644.00 151.5306 59.9979 32.0000 1.9867 1.9881 418.5668 418.9259 0.0539 -1.0000 -1.0000 4356193 1579484644.10 151.5306 59.9979 32.0000 1.9868 1.9882 418.5448 418.9037 0.0538 -1.0000 -1.0000 4356255 1579484644.20 151.4896 59.9979 32.0000 1.9872 1.9886 418.5616 418.9206 0.0538 -1.0000 -1.0000 4356318 1579484644.30 151.4896 59.9979 32.0000 1.9869 1.9883 418.5306 418.8888 0.0537 -1.0000 -1.0000 4356381 1579484644.40 151.4896 59.9979 32.0000 1.9869 1.9883 418.6028 418.9618 0.0538 -1.0000 -1.0000 4356459 1579484644.50 151.4896 59.9979 32.0000 1.9863 1.9877 418.6162 418.9755 0.0538 -1.0000 -1.0000 4356521 1579484644.60 151.4896 59.9979 32.0000 1.9864 1.9878 418.5587 418.9178 0.0538 -1.0000 -1.0000 4356584 1579484644.70 151.5001 59.9975 32.0000 1.9861 1.9875 418.5812 418.9385 0.0536 -1.0000 -1.0000 4356646 1579484644.80 151.5001 59.9975 32.0000 1.9872 1.9886 418.5966 418.9552 0.0538 -1.0000 -1.0000 4356709 1579484644.90 151.5001 59.9975 32.0000 1.9870 1.9884 418.5967 418.9551 0.0537 -1.0000 -1.0000 4356787 1579484645.00 151.5001 59.9975 32.0000 1.9872 1.9886 418.5926 418.9517 0.0538 -1.0000 -1.0000 4356849 1579484645.10 151.5001 59.9975 32.0000 1.9868 1.9882 418.5346 418.8930 0.0537 -1.0000 -1.0000 4356912 1579484645.20 151.4973 59.9975 32.0000 1.9865 1.9879 418.5807 418.9395 0.0538 -1.0000 -1.0000 4356990 1579484645.30 151.4814 59.9975 32.0000 1.9870 1.9884 418.5686 418.9274 0.0538 -1.0000 -1.0000 4357052 1579484645.40 151.4814 59.9975 32.0000 1.9873 1.9888 418.6033 418.9625 0.0538 -1.0000 -1.0000 4357131 1579484645.50 151.4814 59.9975 32.0000 1.9861 1.9875 418.6435 419.0006 0.0536 -1.0000 -1.0000 4357193 1579484645.60 151.4814 59.9975 32.0000 1.9869 1.9883 418.5376 418.8972 0.0539 -1.0000 -1.0000 4357255 1579484645.70 151.4832 59.9975 32.0000 1.9869 1.9883 418.5552 418.9140 0.0537 -1.0000 -1.0000 4357318 1579484645.80 151.5094 59.9975 32.0000 1.9870 1.9884 418.5384 418.8971 0.0538 -1.0000 -1.0000 4357381 1579484645.90 151.5094 59.9975 32.0000 1.9869 1.9883 418.5180 418.8760 0.0536 -1.0000 -1.0000 4357568 1579484646.00 151.5094 59.9975 32.0000 1.9864 1.9878 418.5198 418.8779 0.0537 -1.0000 -1.0000 4357646 1579484646.10 151.5094 59.9975 32.0000 1.9862 1.9876 418.5559 418.9158 0.0538 -1.0000 -1.0000 4357709 1579484646.20 151.5094 59.9975 32.0000 1.9874 1.9888 418.5458 418.9039 0.0538 -1.0000 -1.0000 4357771 1579484646.30 151.5094 59.9975 32.0000 1.9867 1.9881 418.4786 418.8371 0.0537 -1.0000 -1.0000 4357834 1579484646.40 151.4963 59.9975 32.0000 1.9872 1.9886 418.5622 418.9209 0.0537 -1.0000 -1.0000 4357896 1579484646.50 151.4771 59.9975 32.0000 1.9866 1.9880 418.5249 418.8832 0.0537 -1.0000 -1.0000 4358178 1579484646.60 151.4771 59.9975 32.0000 1.9871 1.9885 418.5604 418.9191 0.0538 -1.0000 -1.0000 4358255 1579484646.70 151.4771 59.9975 32.0000 1.9869 1.9883 418.5884 418.9470 0.0537 -1.0000 -1.0000 4358318 1579484646.80 151.4771 59.9975 32.0000 1.9866 1.9880 418.6018 418.9599 0.0537 -1.0000 -1.0000 4358381 1579484646.90 151.4771 59.9975 32.0000 1.9863 1.9877 418.6456 419.0044 0.0538 -1.0000 -1.0000 4358459 1579484647.00 151.4771 59.9975 32.0000 1.9862 1.9876 418.5217 418.8810 0.0538 -1.0000 -1.0000 4359131 1579484647.10 151.4771 59.9975 32.0000 1.9868 1.9882 418.5908 418.9500 0.0538 -1.0000 -1.0000 4359209 1579484647.20 151.4771 59.9975 32.0000 1.9870 1.9884 418.5594 418.9189 0.0539 -1.0000 -1.0000 4359271 1579484647.30 151.4771 59.9975 32.0000 1.9874 1.9888 418.6114 418.9697 0.0537 -1.0000 -1.0000 4359334 1579484647.40 151.4771 59.9975 32.0000 1.9867 1.9881 418.6224 418.9821 0.0539 -1.0000 -1.0000 4359412 1579484647.50 151.4771 59.9975 32.0000 1.9873 1.9887 418.6025 418.9613 0.0538 -1.0000 -1.0000 4359475 1579484647.60 151.5528 59.9975 32.0000 1.9867 1.9881 418.5638 418.9220 0.0537 -1.0000 -1.0000 4359537 1579484647.70 151.5366 59.9975 32.0000 1.9869 1.9883 418.6025 418.9610 0.0537 -1.0000 -1.0000 4359615 1579484647.80 151.5366 59.9975 32.0000 1.9873 1.9887 418.6197 418.9775 0.0537 -1.0000 -1.0000 4359678 1579484647.90 151.5366 59.9975 32.0000 1.9869 1.9883 418.5994 418.9585 0.0538 -1.0000 -1.0000 4359740 1579484648.00 151.5366 59.9975 32.0000 1.9869 1.9883 418.5966 418.9564 0.0540 -1.0000 -1.0000 4400146 1579484648.10 151.5364 59.9975 32.0000 1.9868 1.9882 418.5735 418.9323 0.0537 -1.0000 -1.0000 4400209 1579484648.20 151.5363 59.9975 32.0000 1.9870 1.9884 418.5668 418.9254 0.0539 -1.0000 -1.0000 4400271 1579484648.30 151.5363 59.9975 32.0000 1.9869 1.9883 418.6239 418.9841 0.0540 -1.0000 -1.0000 4400334 1579484648.40 151.5363 59.9975 32.0000 1.9876 1.9890 418.6321 418.9924 0.0540 -1.0000 -1.0000 4400396 1579484648.50 151.5363 59.9975 32.0000 1.9879 1.9893 418.6224 418.9825 0.0541 -1.0000 -1.0000 4400459 1579484648.60 151.5363 59.9975 32.0000 1.9867 1.9881 418.6777 419.0375 0.0538 -1.0000 -1.0000 4400537 1579484648.70 151.5387 59.9975 32.0000 1.9868 1.9882 418.6350 418.9945 0.0539 -1.0000 -1.0000 4400599 1579484648.80 151.5387 59.9975 32.0000 1.9872 1.9886 418.5564 418.9157 0.0538 -1.0000 -1.0000 4400662 1579484648.90 151.5387 59.9975 32.0000 1.9873 1.9887 418.6188 418.9775 0.0538 -1.0000 -1.0000 4400740 1579484649.00 151.5387 59.9975 32.0000 1.9874 1.9888 418.6039 418.9619 0.0537 -1.0000 -1.0000 4400802 1579484649.10 151.5387 59.9975 32.0000 1.9874 1.9888 418.5340 418.8921 0.0537 -1.0000 -1.0000 4400865 1579484649.20 151.5014 59.9975 32.0000 1.9868 1.9882 418.5712 418.9304 0.0539 -1.0000 -1.0000 4400927 1579484649.30 151.5014 59.9975 32.0000 1.9867 1.9882 418.6166 418.9748 0.0537 -1.0000 -1.0000 4400990 1579484649.40 151.5014 59.9975 32.0000 1.9869 1.9883 418.5914 418.9505 0.0538 -1.0000 -1.0000 4401068 1579484649.50 151.5014 59.9975 32.0000 1.9869 1.9883 418.5646 418.9232 0.0537 -1.0000 -1.0000 4401490 1579484649.60 151.5014 59.9975 32.0000 1.9872 1.9886 418.5933 418.9519 0.0538 -1.0000 -1.0000 4401552 1579484649.70 151.5014 59.9975 32.0000 1.9865 1.9879 418.5502 418.9084 0.0536 -1.0000 -1.0000 4401630 1579484649.80 151.5014 59.9975 32.0000 1.9866 1.9880 418.5256 418.8843 0.0538 -1.0000 -1.0000 4401693 1579484649.90 151.5147 59.9973 32.0000 1.9872 1.9886 418.5124 418.8708 0.0537 -1.0000 -1.0000 4401755 1579484650.00 151.5298 59.9972 32.0000 1.9868 1.9882 418.6136 418.9725 0.0538 -1.0000 -1.0000 4401834 1579484650.10 151.5298 59.9972 32.0000 1.9871 1.9885 418.7420 419.1012 0.0538 -1.0000 -1.0000 4401896 1579484650.20 151.5298 59.9972 32.0000 1.9872 1.9886 418.6294 418.9895 0.0539 -1.0000 -1.0000 4401959 1579484650.30 151.5298 59.9972 32.0000 1.9870 1.9884 418.5026 418.8606 0.0537 -1.0000 -1.0000 4402021 1579484650.40 151.5298 59.9972 32.0000 1.9870 1.9884 418.5609 418.9201 0.0539 -1.0000 -1.0000 4402084 1579484650.50 151.5298 59.9972 32.0000 1.9866 1.9880 418.5558 418.9150 0.0538 -1.0000 -1.0000 4402146 1579484650.60 151.5298 59.9972 32.0000 1.9864 1.9878 418.5838 418.9431 0.0538 -1.0000 -1.0000 4402224 1579484650.70 151.5298 59.9972 32.0000 1.9874 1.9888 418.5849 418.9443 0.0539 -1.0000 -1.0000 4402287 1579484650.80 151.5298 59.9972 32.0000 1.9873 1.9887 418.5209 418.8796 0.0538 -1.0000 -1.0000 4402349 1579484650.90 151.5298 59.9972 32.0000 1.9869 1.9883 418.5901 418.9488 0.0538 -1.0000 -1.0000 4402427 1579484651.00 151.5298 59.9972 32.0000 1.9869 1.9883 418.6611 419.0199 0.0538 -1.0000 -1.0000 4402490 1579484651.10 151.5246 59.9972 32.0000 1.9872 1.9886 418.5586 418.9171 0.0537 -1.0000 -1.0000 4402849 1579484651.20 151.5415 59.9972 32.0000 1.9879 1.9893 418.6787 419.0374 0.0537 -1.0000 -1.0000 4402912 1579484651.30 151.5415 59.9972 32.0000 1.9872 1.9886 418.6080 418.9669 0.0538 -1.0000 -1.0000 4402974 1579484651.40 151.5415 59.9972 32.0000 1.9866 1.9880 418.5547 418.9117 0.0535 -1.0000 -1.0000 4403052 1579484651.50 151.5415 59.9972 32.0000 1.9868 1.9882 418.5251 418.8827 0.0537 -1.0000 -1.0000 4403115 1579484651.60 151.5421 59.9972 32.0000 1.9870 1.9884 418.5232 418.8809 0.0536 -1.0000 -1.0000 4403349 1579484651.70 151.5552 59.9972 32.0000 1.9871 1.9885 418.6116 418.9710 0.0538 -1.0000 -1.0000 4403428 1579484651.80 151.5552 59.9972 32.0000 1.9873 1.9887 418.6016 418.9603 0.0538 -1.0000 -1.0000 4403490 1579484651.90 151.5552 59.9972 32.0000 1.9871 1.9885 418.6009 418.9593 0.0537 -1.0000 -1.0000 4403552 1579484652.00 151.5552 59.9972 32.0000 1.9871 1.9885 418.5547 418.9140 0.0539 -1.0000 -1.0000 4403631 1579484652.10 151.5552 59.9972 32.0000 1.9872 1.9886 418.5928 418.9520 0.0538 -1.0000 -1.0000 4403849 1579484652.20 151.5552 59.9972 32.0000 1.9868 1.9882 418.6119 418.9707 0.0537 -1.0000 -1.0000 4403912 1579484652.30 151.5552 59.9972 32.0000 1.9873 1.9887 418.5343 418.8918 0.0537 -1.0000 -1.0000 4403990 1579484652.40 151.5278 59.9972 32.0000 1.9871 1.9885 418.6184 418.9774 0.0538 -1.0000 -1.0000 4404052 1579484652.50 151.5278 59.9972 32.0000 1.9868 1.9882 418.6262 418.9841 0.0536 -1.0000 -1.0000 4404115 1579484652.60 151.5278 59.9972 32.0000 1.9866 1.9880 418.5779 418.9366 0.0538 -1.0000 -1.0000 4404178 1579484652.70 151.5278 59.9972 32.0000 1.9867 1.9881 418.5880 418.9469 0.0538 -1.0000 -1.0000 4404365 1579484652.80 151.5278 59.9972 32.0000 1.9875 1.9889 418.5982 418.9575 0.0539 -1.0000 -1.0000 4404427 1579484652.90 151.5265 59.9972 32.0000 1.9878 1.9892 418.5525 418.9108 0.0537 -1.0000 -1.0000 4404506 1579484653.00 151.5251 59.9972 32.0000 1.9877 1.9891 418.6148 418.9733 0.0538 -1.0000 -1.0000 4404568 1579484653.10 151.5251 59.9972 32.0000 1.9874 1.9888 418.5942 418.9534 0.0538 -1.0000 -1.0000 4404631 1579484653.20 151.5251 59.9972 32.0000 1.9872 1.9886 418.6661 419.0236 0.0536 -1.0000 -1.0000 4404818 1579484653.30 151.5251 59.9972 32.0000 1.9860 1.9874 418.5857 418.9446 0.0538 -1.0000 -1.0000 4404881 1579484653.40 151.5251 59.9972 32.0000 1.9878 1.9892 418.6385 418.9973 0.0538 -1.0000 -1.0000 4404943 1579484653.50 151.5282 59.9972 32.0000 1.9877 1.9891 418.6322 418.9917 0.0539 -1.0000 -1.0000 4405021 1579484653.60 151.5466 59.9972 32.0000 1.9874 1.9888 418.5986 418.9571 0.0537 -1.0000 -1.0000 4405068 1579484653.70 151.5466 59.9972 32.0000 1.9872 1.9886 418.6216 418.9806 0.0538 -1.0000 -1.0000 4405584 1579484653.80 151.5466 59.9972 32.0000 1.9876 1.9890 418.6070 418.9658 0.0538 -1.0000 -1.0000 4405646 1579484653.90 151.5466 59.9972 32.0000 1.9874 1.9888 418.6183 418.9770 0.0538 -1.0000 -1.0000 4405709 1579484654.00 151.5466 59.9972 32.0000 1.9868 1.9882 418.5851 418.9447 0.0539 -1.0000 -1.0000 4405787 1579484654.10 151.5466 59.9972 32.0000 1.9872 1.9886 418.5941 418.9519 0.0536 -1.0000 -1.0000 4405849 1579484654.20 151.5466 59.9972 32.0000 1.9874 1.9888 418.6142 418.9724 0.0537 -1.0000 -1.0000 4406068 1579484654.30 151.5466 59.9972 32.0000 1.9877 1.9891 418.6257 418.9844 0.0538 -1.0000 -1.0000 4406146 1579484654.40 151.5466 59.9972 32.0000 1.9865 1.9879 418.6544 419.0129 0.0537 -1.0000 -1.0000 4406209 1579484654.50 151.5466 59.9972 32.0000 1.9865 1.9879 418.5848 418.9440 0.0539 -1.0000 -1.0000 4406271 1579484654.60 151.5271 59.9972 32.0000 1.9865 1.9879 418.5243 418.8828 0.0537 -1.0000 -1.0000 4406349 1579484654.70 151.5016 59.9972 32.0000 1.9873 1.9887 418.6719 419.0310 0.0538 -1.0000 -1.0000 4406412 1579484654.80 151.5016 59.9972 32.0000 1.9871 1.9885 418.6758 419.0349 0.0539 -1.0000 -1.0000 4406584 1579484654.90 151.5016 59.9972 32.0000 1.9881 1.9895 418.6258 418.9848 0.0538 -1.0000 -1.0000 4406662 1579484655.00 151.5016 59.9972 32.0000 1.9876 1.9890 418.5472 418.9058 0.0538 -1.0000 -1.0000 4406724 1579484655.10 151.5016 59.9972 32.0000 1.9865 1.9879 418.6268 418.9858 0.0537 -1.0000 -1.0000 4406787 1579484655.20 151.5133 59.9972 32.0000 1.9872 1.9886 418.6626 419.0226 0.0540 -1.0000 -1.0000 4406865 1579484655.30 151.5133 59.9972 32.0000 1.9873 1.9887 418.6594 419.0187 0.0538 -1.0000 -1.0000 4407084 1579484655.40 151.5133 59.9972 32.0000 1.9875 1.9889 418.5859 418.9450 0.0538 -1.0000 -1.0000 4407162 1579484655.50 151.5133 59.9972 32.0000 1.9872 1.9886 418.6230 418.9813 0.0537 -1.0000 -1.0000 4407224 1579484655.60 151.5133 59.9972 32.0000 1.9874 1.9888 418.6427 419.0009 0.0537 -1.0000 -1.0000 4407287 1579484655.70 151.5273 59.9972 32.0000 1.9871 1.9885 418.6556 419.0141 0.0537 -1.0000 -1.0000 4407365 1579484655.80 151.5273 59.9972 32.0000 1.9874 1.9888 418.7053 419.0632 0.0537 -1.0000 -1.0000 4407428 1579484655.90 151.5273 59.9972 32.0000 1.9881 1.9895 418.6274 418.9865 0.0537 -1.0000 -1.0000 4407490 1579484656.00 151.5273 59.9972 32.0000 1.9873 1.9887 418.6673 419.0258 0.0538 -1.0000 -1.0000 4407568 1579484656.10 151.5273 59.9972 32.0000 1.9868 1.9882 418.6069 418.9673 0.0540 -1.0000 -1.0000 4407631 1579484656.20 151.5273 59.9972 32.0000 1.9865 1.9879 418.5864 418.9454 0.0538 -1.0000 -1.0000 4407693 1579484656.30 151.4969 59.9972 32.0000 1.9868 1.9882 418.6179 418.9768 0.0538 -1.0000 -1.0000 4408068 1579484656.40 151.4969 59.9972 32.0000 1.9869 1.9883 418.5813 418.9395 0.0537 -1.0000 -1.0000 4408131 1579484656.50 151.4969 59.9972 32.0000 1.9868 1.9882 418.6729 419.0329 0.0540 -1.0000 -1.0000 4408193 1579484656.60 151.4969 59.9972 32.0000 1.9871 1.9885 418.6432 419.0038 0.0540 -1.0000 -1.0000 4408271 1579484656.70 151.4969 59.9972 32.0000 1.9868 1.9882 418.6473 419.0056 0.0537 -1.0000 -1.0000 4408334 1579484656.80 151.4969 59.9972 32.0000 1.9867 1.9881 418.6483 419.0076 0.0538 -1.0000 -1.0000 4408662 1579484656.90 151.4982 59.9972 32.0000 1.9872 1.9886 418.6760 419.0350 0.0538 -1.0000 -1.0000 4408740 1579484657.00 151.4982 59.9972 32.0000 1.9872 1.9886 418.6916 419.0511 0.0539 -1.0000 -1.0000 4408802 1579484657.10 151.4982 59.9972 32.0000 1.9867 1.9881 418.7140 419.0735 0.0539 -1.0000 -1.0000 4408865 1579484657.20 151.4982 59.9972 32.0000 1.9865 1.9879 418.6464 419.0049 0.0537 -1.0000 -1.0000 4408927 1579484657.30 151.4982 59.9972 32.0000 1.9865 1.9879 418.6377 418.9957 0.0537 -1.0000 -1.0000 4408990 1579484657.40 151.4982 59.9972 32.0000 1.9871 1.9885 418.6265 418.9849 0.0539 -1.0000 -1.0000 4409068 1579484657.50 151.4982 59.9972 32.0000 1.9871 1.9885 418.6790 419.0387 0.0538 -1.0000 -1.0000 4409131 1579484657.60 151.4982 59.9972 32.0000 1.9869 1.9883 418.6801 419.0385 0.0537 -1.0000 -1.0000 4409193 1579484657.70 151.4982 59.9972 32.0000 1.9874 1.9888 418.7502 419.1090 0.0537 -1.0000 -1.0000 4409271 1579484657.80 151.4982 59.9972 32.0000 1.9870 1.9884 418.6432 419.0015 0.0538 -1.0000 -1.0000 4409365 1579484657.90 151.5150 59.9972 32.0000 1.9863 1.9877 418.5815 418.9402 0.0538 -1.0000 -1.0000 4409427 1579484658.00 151.5368 59.9972 32.0000 1.9867 1.9881 418.5903 418.9491 0.0538 -1.0000 -1.0000 4409506 1579484658.10 151.5368 59.9972 32.0000 1.9870 1.9884 418.6725 419.0309 0.0537 -1.0000 -1.0000 4409568 1579484658.20 151.5368 59.9972 32.0000 1.9871 1.9885 418.5862 418.9453 0.0538 -1.0000 -1.0000 4409631 1579484658.30 151.5368 59.9972 32.0000 1.9873 1.9887 418.6708 419.0298 0.0539 -1.0000 -1.0000 4409709 1579484658.40 151.5098 59.9972 32.0000 1.9867 1.9881 418.6377 418.9965 0.0537 -1.0000 -1.0000 4409881 1579484658.50 151.4830 59.9972 32.0000 1.9863 1.9877 418.5940 418.9531 0.0539 -1.0000 -1.0000 4409943 1579484658.60 151.4830 59.9972 32.0000 1.9868 1.9882 418.6668 419.0278 0.0541 -1.0000 -1.0000 4410006 1579484658.70 151.4830 59.9972 32.0000 1.9878 1.9892 418.6384 418.9982 0.0538 -1.0000 -1.0000 4410068 1579484658.80 151.4830 59.9972 32.0000 1.9865 1.9879 418.6352 418.9932 0.0538 -1.0000 -1.0000 4410131 1579484658.90 151.4830 59.9972 32.0000 1.9868 1.9882 418.6359 418.9955 0.0538 -1.0000 -1.0000 4410427 1579484659.00 151.4888 59.9972 32.0000 1.9862 1.9876 418.6184 418.9762 0.0537 -1.0000 -1.0000 4410490 1579484659.10 151.5022 59.9972 32.0000 1.9862 1.9876 418.5866 418.9462 0.0538 -1.0000 -1.0000 4410552 1579484659.20 151.5022 59.9972 32.0000 1.9853 1.9867 418.5612 418.9200 0.0538 -1.0000 -1.0000 4410631 1579484659.30 151.5022 59.9972 32.0000 1.9866 1.9880 418.6213 418.9804 0.0538 -1.0000 -1.0000 4410693 1579484659.40 151.5022 59.9972 32.0000 1.9867 1.9881 418.6463 419.0048 0.0538 -1.0000 -1.0000 4411131 1579484659.50 151.5022 59.9972 32.0000 1.9874 1.9888 418.6209 418.9804 0.0539 -1.0000 -1.0000 4411193 1579484659.60 151.5022 59.9972 32.0000 1.9865 1.9879 418.6513 419.0096 0.0537 -1.0000 -1.0000 4411255 1579484659.70 151.5022 59.9972 32.0000 1.9873 1.9887 418.5992 418.9579 0.0538 -1.0000 -1.0000 4411318 1579484659.80 151.5022 59.9972 32.0000 1.9870 1.9884 418.6492 419.0080 0.0538 -1.0000 -1.0000 4411396 1579484659.90 151.5022 59.9972 32.0000 1.9863 1.9877 418.7590 419.1167 0.0537 -1.0000 -1.0000 4411615 1579484660.00 151.5022 59.9972 32.0000 1.9870 1.9884 418.5994 418.9583 0.0538 -1.0000 -1.0000 4411693 1579484660.10 151.5015 59.9971 32.0000 1.9863 1.9877 418.6334 418.9923 0.0538 -1.0000 -1.0000 4411755 1579484660.20 151.4955 59.9962 32.0000 1.9869 1.9884 418.5956 418.9548 0.0539 -1.0000 -1.0000 4411818 1579484660.30 151.4955 59.9962 32.0000 1.9874 1.9888 418.5716 418.9312 0.0539 -1.0000 -1.0000 4411881 1579484660.40 151.4955 59.9962 32.0000 1.9874 1.9888 418.5975 418.9555 0.0536 -1.0000 -1.0000 4412568 1579484660.50 151.4955 59.9962 32.0000 1.9869 1.9883 418.6931 419.0515 0.0537 -1.0000 -1.0000 4412646 1579484660.60 151.4910 59.9962 32.0000 1.9872 1.9886 418.6435 419.0016 0.0537 -1.0000 -1.0000 4412709 1579484660.70 151.4890 59.9962 32.0000 1.9867 1.9881 418.6289 418.9876 0.0538 -1.0000 -1.0000 4412771 1579484660.80 151.5037 59.9962 32.0000 1.9872 1.9886 418.6344 418.9938 0.0539 -1.0000 -1.0000 4412834 1579484660.90 151.5037 59.9962 32.0000 1.9870 1.9884 418.6176 418.9771 0.0538 -1.0000 -1.0000 4412912 1579484661.00 151.5037 59.9962 32.0000 1.9877 1.9891 418.6579 419.0167 0.0537 -1.0000 -1.0000 4412974 1579484661.10 151.5037 59.9962 32.0000 1.9869 1.9883 418.5667 418.9261 0.0538 -1.0000 -1.0000 4413037 1579484661.20 151.5037 59.9962 32.0000 1.9869 1.9883 418.6461 419.0045 0.0537 -1.0000 -1.0000 4413115 1579484661.30 151.5050 59.9962 32.0000 1.9870 1.9884 418.6634 419.0228 0.0539 -1.0000 -1.0000 4413177 1579484661.40 151.5057 59.9962 32.0000 1.9870 1.9884 418.5955 418.9536 0.0537 -1.0000 -1.0000 4413255 1579484661.50 151.5057 59.9962 32.0000 1.9870 1.9884 418.6077 418.9667 0.0538 -1.0000 -1.0000 4413318 1579484661.60 151.5057 59.9962 32.0000 1.9876 1.9890 418.5790 418.9370 0.0536 -1.0000 -1.0000 4413381 1579484661.70 151.5057 59.9962 32.0000 1.9873 1.9887 418.5826 418.9405 0.0537 -1.0000 -1.0000 4413443 1579484661.80 151.5057 59.9962 32.0000 1.9866 1.9880 418.6276 418.9860 0.0537 -1.0000 -1.0000 4413506 1579484661.90 151.5229 59.9962 32.0000 1.9869 1.9883 418.6684 419.0272 0.0538 -1.0000 -1.0000 4413568 1579484662.00 151.5229 59.9962 32.0000 1.9872 1.9886 418.6111 418.9696 0.0537 -1.0000 -1.0000 4413646 1579484662.10 151.5229 59.9962 32.0000 1.9860 1.9874 418.6272 418.9850 0.0536 -1.0000 -1.0000 4413709 1579484662.20 151.5229 59.9962 32.0000 1.9867 1.9881 418.6685 419.0269 0.0537 -1.0000 -1.0000 4413771 1579484662.30 151.5229 59.9962 32.0000 1.9876 1.9890 418.6153 418.9737 0.0538 -1.0000 -1.0000 4413849 1579484662.40 151.5229 59.9962 32.0000 1.9878 1.9892 418.6340 418.9921 0.0536 -1.0000 -1.0000 4413912 1579484662.50 151.5229 59.9962 32.0000 1.9872 1.9886 418.6496 419.0083 0.0538 -1.0000 -1.0000 4414084 1579484662.60 151.5182 59.9962 32.0000 1.9872 1.9886 418.6755 419.0331 0.0536 -1.0000 -1.0000 4414146 1579484662.70 151.4883 59.9962 32.0000 1.9876 1.9890 418.6308 418.9888 0.0537 -1.0000 -1.0000 4414209 1579484662.80 151.4883 59.9962 32.0000 1.9872 1.9886 418.6469 419.0066 0.0539 -1.0000 -1.0000 4414271 1579484662.90 151.4883 59.9962 32.0000 1.9873 1.9887 418.6216 418.9808 0.0538 -1.0000 -1.0000 4414349 1579484663.00 151.4883 59.9962 32.0000 1.9866 1.9880 418.6530 419.0121 0.0538 -1.0000 -1.0000 4414599 1579484663.10 151.4883 59.9962 32.0000 1.9869 1.9883 418.6757 419.0349 0.0539 -1.0000 -1.0000 4414662 1579484663.20 151.4673 59.9962 32.0000 1.9874 1.9888 418.6317 418.9915 0.0539 -1.0000 -1.0000 4414724 1579484663.30 151.4673 59.9962 32.0000 1.9873 1.9887 418.7019 419.0610 0.0538 -1.0000 -1.0000 4414787 1579484663.40 151.4673 59.9962 32.0000 1.9874 1.9888 418.6494 419.0083 0.0538 -1.0000 -1.0000 4414865 1579484663.50 151.4673 59.9962 32.0000 1.9868 1.9882 418.6411 418.9997 0.0537 -1.0000 -1.0000 4415146 1579484663.60 151.4673 59.9962 32.0000 1.9870 1.9884 418.6110 418.9695 0.0537 -1.0000 -1.0000 4415209 1579484663.70 151.4673 59.9962 32.0000 1.9872 1.9886 418.6805 419.0391 0.0538 -1.0000 -1.0000 4415271 1579484663.80 151.5388 59.9962 32.0000 1.9879 1.9893 418.6345 418.9935 0.0538 -1.0000 -1.0000 4415334 1579484663.90 151.5388 59.9962 32.0000 1.9875 1.9889 418.6844 419.0436 0.0538 -1.0000 -1.0000 4415396 1579484664.00 151.5388 59.9962 32.0000 1.9877 1.9891 418.6314 418.9898 0.0537 -1.0000 -1.0000 4415615 1579484664.10 151.5388 59.9962 32.0000 1.9876 1.9890 418.6686 419.0274 0.0538 -1.0000 -1.0000 4415677 1579484664.20 151.5388 59.9962 32.0000 1.9872 1.9886 418.7120 419.0709 0.0538 -1.0000 -1.0000 4415740 1579484664.30 151.5274 59.9962 32.0000 1.9862 1.9876 418.5780 418.9367 0.0538 -1.0000 -1.0000 4415818 1579484664.40 151.5235 59.9962 32.0000 1.9875 1.9889 418.6532 419.0116 0.0537 -1.0000 -1.0000 4415881 1579484664.50 151.5235 59.9962 32.0000 1.9871 1.9885 418.5763 418.9347 0.0537 -1.0000 -1.0000 4416615 1579484664.60 151.5235 59.9962 32.0000 1.9870 1.9884 418.6500 419.0090 0.0538 -1.0000 -1.0000 4416693 1579484664.70 151.5235 59.9962 32.0000 1.9868 1.9882 418.6470 419.0059 0.0538 -1.0000 -1.0000 4416755 1579484664.80 151.5235 59.9962 32.0000 1.9867 1.9881 418.6460 419.0058 0.0539 -1.0000 -1.0000 4416818 1579484664.90 151.5355 59.9961 32.0000 1.9868 1.9882 418.6807 419.0400 0.0538 -1.0000 -1.0000 4416881 1579484665.00 151.5383 59.9961 32.0000 1.9877 1.9892 418.6114 418.9705 0.0539 -1.0000 -1.0000 4416943 1579484665.10 151.5383 59.9961 32.0000 1.9873 1.9888 418.6839 419.0442 0.0539 -1.0000 -1.0000 4417006 1579484665.20 151.5383 59.9961 32.0000 1.9869 1.9883 418.6335 418.9923 0.0539 -1.0000 -1.0000 4417084 1579484665.30 151.5383 59.9961 32.0000 1.9869 1.9883 418.5972 418.9561 0.0537 -1.0000 -1.0000 4417146 1579484665.40 151.5383 59.9961 32.0000 1.9870 1.9884 418.5773 418.9375 0.0539 -1.0000 -1.0000 4417224 1579484665.50 151.5208 59.9961 32.0000 1.9873 1.9887 418.5726 418.9317 0.0538 -1.0000 -1.0000 4417349 1579484665.60 151.5107 59.9961 32.0000 1.9871 1.9885 418.5933 418.9523 0.0538 -1.0000 -1.0000 4417412 1579484665.70 151.5107 59.9961 32.0000 1.9865 1.9879 418.6052 418.9636 0.0537 -1.0000 -1.0000 4417490 1579484665.80 151.5107 59.9961 32.0000 1.9870 1.9884 418.6274 418.9859 0.0537 -1.0000 -1.0000 4417552 1579484665.90 151.5107 59.9961 32.0000 1.9871 1.9885 418.6317 418.9900 0.0537 -1.0000 -1.0000 4417615 1579484666.00 151.5076 59.9961 32.0000 1.9874 1.9888 418.5307 418.8889 0.0538 -1.0000 -1.0000 4417693 1579484666.10 151.5076 59.9961 32.0000 1.9873 1.9887 418.6908 419.0500 0.0538 -1.0000 -1.0000 4417865 1579484666.20 151.5076 59.9961 32.0000 1.9871 1.9885 418.6275 418.9867 0.0538 -1.0000 -1.0000 4417927 1579484666.30 151.5076 59.9961 32.0000 1.9873 1.9887 418.5846 418.9436 0.0538 -1.0000 -1.0000 4418006 1579484666.40 151.5076 59.9961 32.0000 1.9868 1.9882 418.5852 418.9438 0.0537 -1.0000 -1.0000 4418068 1579484666.50 151.5076 59.9961 32.0000 1.9872 1.9886 418.6152 418.9735 0.0538 -1.0000 -1.0000 4418131 1579484666.60 151.5076 59.9961 32.0000 1.9873 1.9887 418.6126 418.9724 0.0539 -1.0000 -1.0000 4418209 1579484666.70 151.5076 59.9961 32.0000 1.9871 1.9885 418.6507 419.0091 0.0537 -1.0000 -1.0000 4418271 1579484666.80 151.5076 59.9961 32.0000 1.9876 1.9890 418.6626 419.0197 0.0536 -1.0000 -1.0000 4418334 1579484666.90 151.5076 59.9961 32.0000 1.9877 1.9891 418.6112 418.9696 0.0537 -1.0000 -1.0000 4418396 1579484667.00 151.5076 59.9961 32.0000 1.9868 1.9882 418.6190 418.9783 0.0539 -1.0000 -1.0000 4418459 1579484667.10 151.5076 59.9961 32.0000 1.9860 1.9875 418.6021 418.9620 0.0539 -1.0000 -1.0000 4418693 1579484667.20 151.4822 59.9961 32.0000 1.9867 1.9881 418.5847 418.9443 0.0539 -1.0000 -1.0000 4418771 1579484667.30 151.4822 59.9961 32.0000 1.9871 1.9885 418.6142 418.9725 0.0536 -1.0000 -1.0000 4418834 1579484667.40 151.4822 59.9961 32.0000 1.9869 1.9883 418.6845 419.0432 0.0538 -1.0000 -1.0000 4418896 1579484667.50 151.4822 59.9961 32.0000 1.9866 1.9880 418.5900 418.9486 0.0537 -1.0000 -1.0000 4418959 1579484667.60 151.4822 59.9961 32.0000 1.9868 1.9882 418.5494 418.9080 0.0537 -1.0000 -1.0000 4419599 1579484667.70 151.4843 59.9961 32.0000 1.9864 1.9878 418.6064 418.9648 0.0538 -1.0000 -1.0000 4419677 1579484667.80 151.4854 59.9961 32.0000 1.9868 1.9882 418.5925 418.9519 0.0539 -1.0000 -1.0000 4419740 1579484667.90 151.4854 59.9961 32.0000 1.9872 1.9886 418.6270 418.9866 0.0539 -1.0000 -1.0000 4419802 1579484668.00 151.4854 59.9961 32.0000 1.9871 1.9885 418.5932 418.9520 0.0538 -1.0000 -1.0000 4419881 1579484668.10 151.4854 59.9961 32.0000 1.9869 1.9883 418.5779 418.9359 0.0536 -1.0000 -1.0000 4419943 1579484668.20 151.4854 59.9961 32.0000 1.9865 1.9879 418.5563 418.9143 0.0537 -1.0000 -1.0000 4420006 1579484668.30 151.5478 59.9961 32.0000 1.9867 1.9881 418.5201 418.8783 0.0537 -1.0000 -1.0000 4420084 1579484668.40 151.5478 59.9961 32.0000 1.9862 1.9876 418.5922 418.9504 0.0536 -1.0000 -1.0000 4420146 1579484668.50 151.5478 59.9961 32.0000 1.9862 1.9876 418.6349 418.9938 0.0538 -1.0000 -1.0000 4420209 1579484668.60 151.5478 59.9961 32.0000 1.9872 1.9886 418.6109 418.9690 0.0537 -1.0000 -1.0000 4420271 1579484668.70 151.5478 59.9961 32.0000 1.9872 1.9886 418.6219 418.9806 0.0537 -1.0000 -1.0000 4420334 1579484668.80 151.5070 59.9961 32.0000 1.9866 1.9880 418.4927 418.8513 0.0538 -1.0000 -1.0000 4420396 1579484668.90 151.4925 59.9961 32.0000 1.9867 1.9881 418.6012 418.9613 0.0539 -1.0000 -1.0000 4420474 1579484669.00 151.4925 59.9961 32.0000 1.9869 1.9883 418.5357 418.8948 0.0538 -1.0000 -1.0000 4420537 1579484669.10 151.4925 59.9961 32.0000 1.9866 1.9880 418.5109 418.8694 0.0538 -1.0000 -1.0000 4420599 1579484669.20 151.4925 59.9961 32.0000 1.9871 1.9885 418.5264 418.8862 0.0539 -1.0000 -1.0000 4421099 1579484669.30 151.4925 59.9961 32.0000 1.9865 1.9879 418.6123 418.9721 0.0539 -1.0000 -1.0000 4421162 1579484669.40 151.4925 59.9961 32.0000 1.9867 1.9881 418.5975 418.9567 0.0538 -1.0000 -1.0000 4421224 1579484669.50 151.4925 59.9961 32.0000 1.9866 1.9881 418.7036 419.0631 0.0538 -1.0000 -1.0000 4421287 1579484669.60 151.4925 59.9961 32.0000 1.9874 1.9888 418.6149 418.9736 0.0537 -1.0000 -1.0000 4421349 1579484669.70 151.4925 59.9961 32.0000 1.9868 1.9882 418.6024 418.9620 0.0539 -1.0000 -1.0000 4421584 1579484669.80 151.4925 59.9961 32.0000 1.9870 1.9884 418.5743 418.9327 0.0538 -1.0000 -1.0000 4421646 1579484669.90 151.4925 59.9961 32.0000 1.9867 1.9881 418.5438 418.9025 0.0537 -1.0000 -1.0000 4421709 1579484670.00 151.4976 59.9968 32.0000 1.9871 1.9885 418.7388 419.0976 0.0538 -1.0000 -1.0000 4421787 1579484670.10 151.4976 59.9968 32.0000 1.9864 1.9878 418.5507 418.9100 0.0538 -1.0000 -1.0000 4421849 1579484670.20 151.4976 59.9968 32.0000 1.9871 1.9885 418.5744 418.9335 0.0539 -1.0000 -1.0000 4422427 1579484670.30 151.4976 59.9968 32.0000 1.9872 1.9886 418.6228 418.9821 0.0539 -1.0000 -1.0000 4422506 1579484670.40 151.4976 59.9968 32.0000 1.9871 1.9885 418.6489 419.0089 0.0539 -1.0000 -1.0000 4422568 1579484670.50 151.4976 59.9968 32.0000 1.9865 1.9879 418.6240 418.9831 0.0538 -1.0000 -1.0000 4422631 1579484670.60 151.5391 59.9968 32.0000 1.9870 1.9884 418.5819 418.9409 0.0538 -1.0000 -1.0000 4422709 1579484670.70 151.5502 59.9968 32.0000 1.9866 1.9880 418.6352 418.9935 0.0538 -1.0000 -1.0000 4422771 1579484670.80 151.5502 59.9968 32.0000 1.9876 1.9890 418.6453 419.0047 0.0538 -1.0000 -1.0000 4422834 1579484670.90 151.5502 59.9968 32.0000 1.9876 1.9890 418.6820 419.0413 0.0537 -1.0000 -1.0000 4422912 1579484671.00 151.5502 59.9968 32.0000 1.9872 1.9886 418.6962 419.0539 0.0537 -1.0000 -1.0000 4422974 1579484671.10 151.5502 59.9968 32.0000 1.9868 1.9882 418.6405 418.9995 0.0538 -1.0000 -1.0000 4423037 1579484671.20 151.5290 59.9968 32.0000 1.9868 1.9882 418.6332 418.9924 0.0538 -1.0000 -1.0000 4423099 1579484671.30 151.5290 59.9968 32.0000 1.9866 1.9880 418.6473 419.0066 0.0538 -1.0000 -1.0000 4423162 1579484671.40 151.5290 59.9968 32.0000 1.9874 1.9888 418.5977 418.9571 0.0539 -1.0000 -1.0000 4423240 1579484671.50 151.5290 59.9968 32.0000 1.9871 1.9885 418.6559 419.0148 0.0538 -1.0000 -1.0000 4423302 1579484671.60 151.5290 59.9968 32.0000 1.9867 1.9881 418.6194 418.9782 0.0538 -1.0000 -1.0000 4423365 1579484671.70 151.5290 59.9968 32.0000 1.9871 1.9885 418.5549 418.9140 0.0538 -1.0000 -1.0000 4423443 1579484671.80 151.4989 59.9968 32.0000 1.9869 1.9883 418.6030 418.9631 0.0539 -1.0000 -1.0000 4423506 1579484671.90 151.4989 59.9968 32.0000 1.9874 1.9888 418.6880 419.0473 0.0538 -1.0000 -1.0000 4423568 1579484672.00 151.4989 59.9968 32.0000 1.9874 1.9888 418.5958 418.9541 0.0537 -1.0000 -1.0000 4423646 1579484672.10 151.4989 59.9968 32.0000 1.9867 1.9881 418.6365 418.9956 0.0538 -1.0000 -1.0000 4423709 1579484672.20 151.4989 59.9968 32.0000 1.9871 1.9885 418.6369 418.9955 0.0537 -1.0000 -1.0000 4423771 1579484672.30 151.4989 59.9968 32.0000 1.9874 1.9888 418.6845 419.0446 0.0539 -1.0000 -1.0000 4423849 1579484672.40 151.4989 59.9968 32.0000 1.9871 1.9885 418.6392 418.9984 0.0538 -1.0000 -1.0000 4423912 1579484672.50 151.4989 59.9968 32.0000 1.9873 1.9887 418.6495 419.0081 0.0537 -1.0000 -1.0000 4423975 1579484672.60 151.4989 59.9968 32.0000 1.9871 1.9885 418.6652 419.0241 0.0538 -1.0000 -1.0000 4424037 1579484672.70 151.4989 59.9968 32.0000 1.9869 1.9883 418.6242 418.9829 0.0537 -1.0000 -1.0000 4424099 1579484672.80 151.4989 59.9968 32.0000 1.9876 1.9890 418.6256 418.9842 0.0538 -1.0000 -1.0000 4424334 1579484672.90 151.4989 59.9968 32.0000 1.9868 1.9882 418.6225 418.9816 0.0539 -1.0000 -1.0000 4424412 1579484673.00 151.4881 59.9968 32.0000 1.9875 1.9889 418.6230 418.9835 0.0540 -1.0000 -1.0000 4424474 1579484673.10 151.4881 59.9968 32.0000 1.9864 1.9878 418.6453 419.0050 0.0539 -1.0000 -1.0000 4424537 1579484673.20 151.4881 59.9968 32.0000 1.9871 1.9885 418.6524 419.0123 0.0539 -1.0000 -1.0000 4424599 1579484673.30 151.4881 59.9968 32.0000 1.9868 1.9882 418.5996 418.9584 0.0538 -1.0000 -1.0000 4425459 1579484673.40 151.4881 59.9968 32.0000 1.9869 1.9883 418.6245 418.9833 0.0538 -1.0000 -1.0000 4425537 1579484673.50 151.4794 59.9968 32.0000 1.9870 1.9884 418.6749 419.0337 0.0538 -1.0000 -1.0000 4425599 1579484673.60 151.4778 59.9968 32.0000 1.9878 1.9892 418.6701 419.0292 0.0538 -1.0000 -1.0000 4425662 1579484673.70 151.4778 59.9968 32.0000 1.9862 1.9876 418.6448 419.0042 0.0538 -1.0000 -1.0000 4425725 1579484673.80 151.4778 59.9968 32.0000 1.9867 1.9881 418.6762 419.0349 0.0538 -1.0000 -1.0000 4425787 1579484673.90 151.4778 59.9968 32.0000 1.9868 1.9882 418.6226 418.9817 0.0538 -1.0000 -1.0000 4425849 1579484674.00 151.4778 59.9968 32.0000 1.9872 1.9886 418.6568 419.0158 0.0538 -1.0000 -1.0000 4425927 1579484674.10 151.4831 59.9968 32.0000 1.9868 1.9882 418.6771 419.0357 0.0538 -1.0000 -1.0000 4425990 1579484674.20 151.4831 59.9968 32.0000 1.9875 1.9889 418.6396 418.9993 0.0539 -1.0000 -1.0000 4426052 1579484674.30 151.4831 59.9968 32.0000 1.9871 1.9885 418.7162 419.0753 0.0537 -1.0000 -1.0000 4426131 1579484674.40 151.4831 59.9968 32.0000 1.9870 1.9884 418.6785 419.0375 0.0538 -1.0000 -1.0000 4426193 1579484674.50 151.4831 59.9968 32.0000 1.9868 1.9882 418.6322 418.9913 0.0539 -1.0000 -1.0000 4426255 1579484674.60 151.4831 59.9968 32.0000 1.9860 1.9874 418.6178 418.9774 0.0539 -1.0000 -1.0000 4426318 1579484674.70 151.4942 59.9961 32.0000 1.9867 1.9881 418.6798 419.0384 0.0537 -1.0000 -1.0000 4426396 1579484674.80 151.4942 59.9961 32.0000 1.9872 1.9886 418.6596 419.0177 0.0537 -1.0000 -1.0000 4427084 1579484674.90 151.4942 59.9961 32.0000 1.9875 1.9889 418.6602 419.0189 0.0538 -1.0000 -1.0000 4427162 1579484675.00 151.4942 59.9961 32.0000 1.9874 1.9888 418.6363 418.9951 0.0538 -1.0000 -1.0000 4427224 1579484675.10 151.4942 59.9961 32.0000 1.9870 1.9884 418.6321 418.9917 0.0539 -1.0000 -1.0000 4427287 1579484675.20 151.4942 59.9961 32.0000 1.9867 1.9881 418.7089 419.0693 0.0540 -1.0000 -1.0000 4427365 1579484675.30 151.4942 59.9961 32.0000 1.9869 1.9883 418.6812 419.0406 0.0539 -1.0000 -1.0000 4427427 1579484675.40 151.4942 59.9961 32.0000 1.9872 1.9886 418.7518 419.1114 0.0539 -1.0000 -1.0000 4427490 1579484675.50 151.4942 59.9961 32.0000 1.9881 1.9895 418.7009 419.0605 0.0539 -1.0000 -1.0000 4427552 1579484675.60 151.4942 59.9961 32.0000 1.9872 1.9886 418.7000 419.0596 0.0539 -1.0000 -1.0000 4427615 1579484675.70 151.4886 59.9961 32.0000 1.9867 1.9881 418.6700 419.0291 0.0537 -1.0000 -1.0000 4427693 1579484675.80 151.4726 59.9961 32.0000 1.9872 1.9886 418.6498 419.0092 0.0540 -1.0000 -1.0000 4427755 1579484675.90 151.4726 59.9961 32.0000 1.9867 1.9881 418.5708 418.9294 0.0538 -1.0000 -1.0000 4427818 1579484676.00 151.4726 59.9961 32.0000 1.9876 1.9890 418.6681 419.0288 0.0541 -1.0000 -1.0000 4427896 1579484676.10 151.4726 59.9961 32.0000 1.9866 1.9880 418.6048 418.9663 0.0542 -1.0000 -1.0000 4427959 1579484676.20 151.4726 59.9961 32.0000 1.9865 1.9879 418.6310 418.9912 0.0540 -1.0000 -1.0000 4428021 1579484676.30 151.4726 59.9961 32.0000 1.9864 1.9878 418.6412 419.0012 0.0539 -1.0000 -1.0000 4428084 1579484676.40 151.5139 59.9961 32.0000 1.9875 1.9889 418.6709 419.0295 0.0537 -1.0000 -1.0000 4428146 1579484676.50 151.5139 59.9961 32.0000 1.9867 1.9881 418.7083 419.0685 0.0539 -1.0000 -1.0000 4428209 1579484676.60 151.5139 59.9961 32.0000 1.9873 1.9887 418.6944 419.0530 0.0538 -1.0000 -1.0000 4428287 1579484676.70 151.5139 59.9961 32.0000 1.9872 1.9886 418.6395 418.9982 0.0538 -1.0000 -1.0000 4428349 1579484676.80 151.5139 59.9961 32.0000 1.9867 1.9881 418.7760 419.1357 0.0539 -1.0000 -1.0000 4428677 1579484676.90 151.5139 59.9961 32.0000 1.9871 1.9885 418.6456 419.0048 0.0539 -1.0000 -1.0000 4428755 1579484677.00 151.5139 59.9961 32.0000 1.9873 1.9887 418.6855 419.0448 0.0538 -1.0000 -1.0000 4428818 1579484677.10 151.5139 59.9961 32.0000 1.9872 1.9886 418.7648 419.1235 0.0538 -1.0000 -1.0000 4428881 1579484677.20 151.5139 59.9961 32.0000 1.9868 1.9882 418.6376 418.9970 0.0539 -1.0000 -1.0000 4428943 1579484677.30 151.5139 59.9961 32.0000 1.9865 1.9879 418.6700 419.0294 0.0538 -1.0000 -1.0000 4429006 1579484677.40 151.5139 59.9961 32.0000 1.9863 1.9877 418.7009 419.0595 0.0538 -1.0000 -1.0000 4429396 1579484677.50 151.4989 59.9961 32.0000 1.9874 1.9888 418.6287 418.9883 0.0539 -1.0000 -1.0000 4429552 1579484677.60 151.4974 59.9961 32.0000 1.9864 1.9878 418.6560 419.0151 0.0538 -1.0000 -1.0000 4429615 1579484677.70 151.4974 59.9961 32.0000 1.9866 1.9880 418.6853 419.0442 0.0538 -1.0000 -1.0000 4429693 1579484677.80 151.4974 59.9961 32.0000 1.9873 1.9887 418.6276 418.9864 0.0537 -1.0000 -1.0000 4429755 1579484677.90 151.4974 59.9961 32.0000 1.9865 1.9879 418.6666 419.0261 0.0539 -1.0000 -1.0000 4429818 1579484678.00 151.4974 59.9961 32.0000 1.9870 1.9884 418.6357 418.9949 0.0538 -1.0000 -1.0000 4429896 1579484678.10 151.5146 59.9961 32.0000 1.9876 1.9890 418.6288 418.9876 0.0537 -1.0000 -1.0000 4429959 1579484678.20 151.5146 59.9961 32.0000 1.9871 1.9885 418.6522 419.0118 0.0539 -1.0000 -1.0000 4430021 1579484678.30 151.5146 59.9961 32.0000 1.9879 1.9893 418.6898 419.0488 0.0538 -1.0000 -1.0000 4430084 1579484678.40 151.5146 59.9961 32.0000 1.9865 1.9880 418.6984 419.0586 0.0541 -1.0000 -1.0000 4430646 1579484678.50 151.5146 59.9961 32.0000 1.9865 1.9879 418.6652 419.0264 0.0541 -1.0000 -1.0000 4430709 1579484678.60 151.5073 59.9961 32.0000 1.9868 1.9882 418.7280 419.0888 0.0540 -1.0000 -1.0000 4430787 1579484678.70 151.5066 59.9961 32.0000 1.9867 1.9881 418.6638 419.0234 0.0538 -1.0000 -1.0000 4430849 1579484678.80 151.5066 59.9961 32.0000 1.9872 1.9886 418.7130 419.0746 0.0542 -1.0000 -1.0000 4430912 1579484678.90 151.5066 59.9961 32.0000 1.9875 1.9889 418.6356 418.9965 0.0541 -1.0000 -1.0000 4430990 1579484679.00 151.5066 59.9961 32.0000 1.9867 1.9881 418.6907 419.0510 0.0540 -1.0000 -1.0000 4431052 1579484679.10 151.5066 59.9961 32.0000 1.9867 1.9881 418.6535 419.0130 0.0539 -1.0000 -1.0000 4431115 1579484679.20 151.5066 59.9961 32.0000 1.9875 1.9889 418.6447 419.0042 0.0539 -1.0000 -1.0000 4431177 1579484679.30 151.5001 59.9961 32.0000 1.9860 1.9874 418.6817 419.0412 0.0540 -1.0000 -1.0000 4431240 1579484679.40 151.5001 59.9961 32.0000 1.9872 1.9886 418.6771 419.0368 0.0538 -1.0000 -1.0000 4431318 1579484679.50 151.5001 59.9961 32.0000 1.9870 1.9884 418.7866 419.1460 0.0539 -1.0000 -1.0000 4431380 1579484679.60 151.5001 59.9961 32.0000 1.9863 1.9877 418.6379 418.9978 0.0539 -1.0000 -1.0000 4431443 1579484679.70 151.5001 59.9961 32.0000 1.9866 1.9880 418.5939 418.9525 0.0537 -1.0000 -1.0000 4431521 1579484679.80 151.5107 59.9960 32.0000 1.9869 1.9883 418.6775 419.0364 0.0538 -1.0000 -1.0000 4431584 1579484679.90 151.5239 59.9958 32.0000 1.9877 1.9891 418.6453 419.0043 0.0539 -1.0000 -1.0000 4431646 1579484680.00 151.5239 59.9958 32.0000 1.9878 1.9892 418.6242 418.9833 0.0538 -1.0000 -1.0000 4431725 1579484680.10 151.5239 59.9958 32.0000 1.9871 1.9885 418.7227 419.0820 0.0538 -1.0000 -1.0000 4431803 1579484680.20 151.5239 59.9958 32.0000 1.9865 1.9879 418.7135 419.0725 0.0539 -1.0000 -1.0000 4431865 1579484680.30 151.5239 59.9958 32.0000 1.9870 1.9884 418.6362 418.9958 0.0539 -1.0000 -1.0000 4431927 1579484680.40 151.5239 59.9958 32.0000 1.9870 1.9884 418.7515 419.1104 0.0538 -1.0000 -1.0000 4432474 1579484680.50 151.5239 59.9958 32.0000 1.9869 1.9883 418.6989 419.0596 0.0541 -1.0000 -1.0000 4432537 1579484680.60 151.5239 59.9958 32.0000 1.9870 1.9884 418.7359 419.0959 0.0539 -1.0000 -1.0000 4432615 1579484680.70 151.5239 59.9958 32.0000 1.9875 1.9889 418.6524 419.0113 0.0538 -1.0000 -1.0000 4432677 1579484680.80 151.5239 59.9958 32.0000 1.9872 1.9886 418.6395 418.9989 0.0539 -1.0000 -1.0000 4432740 1579484680.90 151.5239 59.9958 32.0000 1.9866 1.9880 418.6991 419.0593 0.0540 -1.0000 -1.0000 4432912 1579484681.00 151.5239 59.9958 32.0000 1.9869 1.9883 418.6292 418.9887 0.0539 -1.0000 -1.0000 4432974 1579484681.10 151.4762 59.9958 32.0000 1.9868 1.9882 418.6570 419.0166 0.0539 -1.0000 -1.0000 4433037 1579484681.20 151.4762 59.9958 32.0000 1.9872 1.9886 418.7140 419.0741 0.0539 -1.0000 -1.0000 4433099 1579484681.30 151.4762 59.9958 32.0000 1.9862 1.9876 418.6675 419.0265 0.0537 -1.0000 -1.0000 4433177 1579484681.40 151.4762 59.9958 32.0000 1.9872 1.9886 418.6270 418.9849 0.0537 -1.0000 -1.0000 4433240 1579484681.50 151.4762 59.9958 32.0000 1.9867 1.9881 418.6813 419.0405 0.0538 -1.0000 -1.0000 4433302 1579484681.60 151.4762 59.9958 32.0000 1.9870 1.9884 418.6417 419.0005 0.0538 -1.0000 -1.0000 4433365 1579484681.70 151.4911 59.9958 32.0000 1.9869 1.9883 418.7151 419.0746 0.0539 -1.0000 -1.0000 4433443 1579484681.80 151.4911 59.9958 32.0000 1.9867 1.9881 418.6869 419.0464 0.0538 -1.0000 -1.0000 4433506 1579484681.90 151.4911 59.9958 32.0000 1.9865 1.9879 418.7034 419.0625 0.0539 -1.0000 -1.0000 4433568 1579484682.00 151.4911 59.9958 32.0000 1.9865 1.9879 418.6888 419.0480 0.0538 -1.0000 -1.0000 4433677 1579484682.10 151.4911 59.9958 32.0000 1.9870 1.9884 418.5842 418.9438 0.0539 -1.0000 -1.0000 4433740 1579484682.20 151.4911 59.9958 32.0000 1.9876 1.9890 418.6829 419.0425 0.0539 -1.0000 -1.0000 4433803 1579484682.30 151.4911 59.9958 32.0000 1.9864 1.9878 418.6396 418.9986 0.0538 -1.0000 -1.0000 4433880 1579484682.40 151.4911 59.9958 32.0000 1.9863 1.9877 418.6944 419.0541 0.0539 -1.0000 -1.0000 4433943 1579484682.50 151.4911 59.9958 32.0000 1.9864 1.9878 418.6371 418.9964 0.0539 -1.0000 -1.0000 4434115 1579484682.60 151.4911 59.9958 32.0000 1.9875 1.9889 418.6391 418.9978 0.0537 -1.0000 -1.0000 4434193 1579484682.70 151.4911 59.9958 32.0000 1.9874 1.9888 418.7201 419.0796 0.0538 -1.0000 -1.0000 4434255 1579484682.80 151.5255 59.9958 32.0000 1.9866 1.9880 418.6423 419.0014 0.0539 -1.0000 -1.0000 4434318 1579484682.90 151.5255 59.9958 32.0000 1.9869 1.9883 418.6172 418.9774 0.0540 -1.0000 -1.0000 4434396 1579484683.00 151.5255 59.9958 32.0000 1.9873 1.9887 418.6504 419.0099 0.0538 -1.0000 -1.0000 4434849 1579484683.10 151.5255 59.9958 32.0000 1.9870 1.9884 418.6320 418.9910 0.0538 -1.0000 -1.0000 4434912 1579484683.20 151.5255 59.9958 32.0000 1.9871 1.9885 418.6260 418.9851 0.0538 -1.0000 -1.0000 4434990 1579484683.30 151.4866 59.9958 32.0000 1.9872 1.9886 418.6456 419.0048 0.0538 -1.0000 -1.0000 4435052 1579484683.40 151.4750 59.9958 32.0000 1.9869 1.9883 418.5824 418.9416 0.0538 -1.0000 -1.0000 4435130 1579484683.50 151.4750 59.9958 32.0000 1.9869 1.9883 418.6423 419.0009 0.0537 -1.0000 -1.0000 4435459 1579484683.60 151.4750 59.9958 32.0000 1.9867 1.9881 418.6972 419.0560 0.0538 -1.0000 -1.0000 4435521 1579484683.70 151.4750 59.9958 32.0000 1.9872 1.9886 418.6438 419.0031 0.0538 -1.0000 -1.0000 4435599 1579484683.80 151.4750 59.9958 32.0000 1.9874 1.9888 418.5993 418.9583 0.0538 -1.0000 -1.0000 4435662 1579484683.90 151.4994 59.9958 32.0000 1.9871 1.9885 418.5862 418.9444 0.0537 -1.0000 -1.0000 4435725 1579484684.00 151.4994 59.9958 32.0000 1.9869 1.9883 418.6270 418.9844 0.0536 -1.0000 -1.0000 4435787 1579484684.10 151.4994 59.9958 32.0000 1.9874 1.9888 418.5946 418.9532 0.0538 -1.0000 -1.0000 4435865 1579484684.20 151.4994 59.9958 32.0000 1.9870 1.9884 418.6700 419.0292 0.0538 -1.0000 -1.0000 4435927 1579484684.30 151.4994 59.9958 32.0000 1.9871 1.9885 418.6733 419.0324 0.0539 -1.0000 -1.0000 4436006 1579484684.40 151.4994 59.9958 32.0000 1.9869 1.9883 418.6471 419.0068 0.0539 -1.0000 -1.0000 4436068 1579484684.50 151.4816 59.9958 32.0000 1.9865 1.9879 418.7565 419.1167 0.0539 -1.0000 -1.0000 4436130 1579484684.60 151.4816 59.9958 32.0000 1.9868 1.9882 418.6911 419.0513 0.0540 -1.0000 -1.0000 4436412 1579484684.70 151.4816 59.9958 32.0000 1.9878 1.9892 418.7560 419.1159 0.0539 -1.0000 -1.0000 4436474 1579484684.80 151.4816 59.9958 32.0000 1.9867 1.9881 418.6398 418.9988 0.0538 -1.0000 -1.0000 4436537 1579484684.90 151.4816 59.9958 32.0000 1.9869 1.9883 418.6359 418.9955 0.0539 -1.0000 -1.0000 4436615 1579484685.00 151.5006 59.9961 32.0000 1.9874 1.9888 418.6372 418.9966 0.0538 -1.0000 -1.0000 4436677 1579484685.10 151.5017 59.9961 32.0000 1.9871 1.9885 418.6205 418.9793 0.0538 -1.0000 -1.0000 4436865 1579484685.20 151.5017 59.9961 32.0000 1.9869 1.9883 418.6186 418.9778 0.0538 -1.0000 -1.0000 4436927 1579484685.30 151.5017 59.9961 32.0000 1.9866 1.9880 418.6604 419.0195 0.0539 -1.0000 -1.0000 4436990 1579484685.40 151.5017 59.9961 32.0000 1.9870 1.9884 418.6235 418.9836 0.0539 -1.0000 -1.0000 4437068 1579484685.50 151.4990 59.9961 32.0000 1.9869 1.9883 418.6681 419.0276 0.0539 -1.0000 -1.0000 4437130 1579484685.60 151.4798 59.9961 32.0000 1.9870 1.9884 418.6432 419.0031 0.0538 -1.0000 -1.0000 4437865 1579484685.70 151.4798 59.9961 32.0000 1.9862 1.9876 418.6526 419.0109 0.0538 -1.0000 -1.0000 4437927 1579484685.80 151.4798 59.9961 32.0000 1.9873 1.9887 418.6494 419.0094 0.0539 -1.0000 -1.0000 4438006 1579484685.90 151.4798 59.9961 32.0000 1.9867 1.9881 418.6977 419.0570 0.0539 -1.0000 -1.0000 4438068 1579484686.00 151.4798 59.9961 32.0000 1.9869 1.9883 418.6948 419.0545 0.0539 -1.0000 -1.0000 4438130 1579484686.10 151.4936 59.9961 32.0000 1.9872 1.9886 418.7307 419.0901 0.0538 -1.0000 -1.0000 4438193 1579484686.20 151.4936 59.9961 32.0000 1.9874 1.9888 418.7304 419.0899 0.0539 -1.0000 -1.0000 4438255 1579484686.30 151.4936 59.9961 32.0000 1.9873 1.9887 418.7274 419.0869 0.0539 -1.0000 -1.0000 4438334 1579484686.40 151.4936 59.9961 32.0000 1.9868 1.9882 418.6307 418.9902 0.0539 -1.0000 -1.0000 4438396 1579484686.50 151.4936 59.9961 32.0000 1.9861 1.9875 418.7202 419.0803 0.0539 -1.0000 -1.0000 4438459 1579484686.60 151.5058 59.9961 32.0000 1.9867 1.9881 418.6334 418.9939 0.0541 -1.0000 -1.0000 4438537 1579484686.70 151.5268 59.9961 32.0000 1.9869 1.9883 418.7149 419.0748 0.0539 -1.0000 -1.0000 4438599 1579484686.80 151.5268 59.9961 32.0000 1.9870 1.9884 418.6783 419.0377 0.0539 -1.0000 -1.0000 4438662 1579484686.90 151.5268 59.9961 32.0000 1.9869 1.9884 418.6429 419.0021 0.0538 -1.0000 -1.0000 4438724 1579484687.00 151.5268 59.9961 32.0000 1.9867 1.9881 418.6366 418.9964 0.0539 -1.0000 -1.0000 4438787 1579484687.10 151.5268 59.9961 32.0000 1.9872 1.9886 418.6743 419.0333 0.0538 -1.0000 -1.0000 4438849 1579484687.20 151.5218 59.9961 32.0000 1.9864 1.9879 418.7125 419.0721 0.0540 -1.0000 -1.0000 4438927 1579484687.30 151.4920 59.9961 32.0000 1.9871 1.9885 418.6910 419.0511 0.0539 -1.0000 -1.0000 4438990 1579484687.40 151.4920 59.9961 32.0000 1.9869 1.9883 418.6993 419.0589 0.0538 -1.0000 -1.0000 4439068 1579484687.50 151.4920 59.9961 32.0000 1.9873 1.9887 418.6792 419.0385 0.0539 -1.0000 -1.0000 4439130 1579484687.60 151.4920 59.9961 32.0000 1.9868 1.9882 418.6639 419.0232 0.0539 -1.0000 -1.0000 4439193 1579484687.70 151.4920 59.9961 32.0000 1.9868 1.9882 418.6723 419.0319 0.0539 -1.0000 -1.0000 4439740 1579484687.80 151.4920 59.9961 32.0000 1.9869 1.9883 418.6830 419.0430 0.0540 -1.0000 -1.0000 4439803 1579484687.90 151.4920 59.9961 32.0000 1.9863 1.9877 418.7073 419.0661 0.0538 -1.0000 -1.0000 4439865 1579484688.00 151.4920 59.9961 32.0000 1.9874 1.9888 418.7156 419.0756 0.0540 -1.0000 -1.0000 4439943 1579484688.10 151.4920 59.9961 32.0000 1.9869 1.9883 418.6082 418.9673 0.0538 -1.0000 -1.0000 4440006 1579484688.20 151.4920 59.9961 32.0000 1.9867 1.9881 418.6357 418.9940 0.0538 -1.0000 -1.0000 4440052 1579484688.30 151.4920 59.9961 32.0000 1.9864 1.9878 418.6134 418.9728 0.0538 -1.0000 -1.0000 4440130 1579484688.40 151.5199 59.9961 32.0000 1.9865 1.9879 418.6315 418.9909 0.0539 -1.0000 -1.0000 4440193 1579484688.50 151.5199 59.9961 32.0000 1.9875 1.9889 418.6706 419.0302 0.0539 -1.0000 -1.0000 4440255 1579484688.60 151.5199 59.9961 32.0000 1.9871 1.9885 418.6168 418.9762 0.0539 -1.0000 -1.0000 4440334 1579484688.70 151.5199 59.9961 32.0000 1.9874 1.9888 418.7058 419.0648 0.0538 -1.0000 -1.0000 4440646 1579484688.80 151.5199 59.9961 32.0000 1.9866 1.9880 418.6453 419.0058 0.0540 -1.0000 -1.0000 4440709 1579484688.90 151.5199 59.9961 32.0000 1.9862 1.9876 418.5708 418.9313 0.0540 -1.0000 -1.0000 4440771 1579484689.00 151.4615 59.9961 32.0000 1.9862 1.9877 418.6153 418.9750 0.0539 -1.0000 -1.0000 4440834 1579484689.10 151.4543 59.9962 32.0000 1.9869 1.9883 418.6668 419.0266 0.0539 -1.0000 -1.0000 4440896 1579484689.20 151.4368 59.9965 32.0000 1.9869 1.9883 418.6315 418.9913 0.0539 -1.0000 -1.0000 4441130 1579484689.30 151.4368 59.9965 32.0000 1.9868 1.9882 418.6970 419.0568 0.0539 -1.0000 -1.0000 4441193 1579484689.40 151.4368 59.9965 32.0000 1.9866 1.9880 418.6142 418.9737 0.0539 -1.0000 -1.0000 4441271 1579484689.50 151.4368 59.9965 32.0000 1.9870 1.9884 418.6399 418.9992 0.0539 -1.0000 -1.0000 4441334 1579484689.60 151.4368 59.9965 32.0000 1.9872 1.9886 418.6332 418.9924 0.0538 -1.0000 -1.0000 4441396 1579484689.70 151.4368 59.9965 32.0000 1.9868 1.9882 418.6970 419.0565 0.0538 -1.0000 -1.0000 4441693 1579484689.80 151.4368 59.9965 32.0000 1.9861 1.9875 418.6500 419.0092 0.0539 -1.0000 -1.0000 4441755 1579484689.90 151.4368 59.9965 32.0000 1.9863 1.9878 418.6952 419.0554 0.0540 -1.0000 -1.0000 4441818 1579484690.00 151.4368 59.9965 32.0000 1.9864 1.9878 418.6251 418.9852 0.0540 -1.0000 -1.0000 4441896 1579484690.10 151.4368 59.9965 32.0000 1.9879 1.9893 418.6135 418.9729 0.0538 -1.0000 -1.0000 4441959 1579484690.20 151.4637 59.9965 32.0000 1.9869 1.9883 418.6717 419.0316 0.0540 -1.0000 -1.0000 4442287 1579484690.30 151.4637 59.9965 32.0000 1.9865 1.9879 418.5892 418.9494 0.0540 -1.0000 -1.0000 4442365 1579484690.40 151.4637 59.9965 32.0000 1.9867 1.9881 418.6590 419.0194 0.0540 -1.0000 -1.0000 4442427 1579484690.50 151.4637 59.9965 32.0000 1.9861 1.9875 418.5633 418.9225 0.0538 -1.0000 -1.0000 4442490 1579484690.60 151.4637 59.9965 32.0000 1.9862 1.9876 418.5864 418.9455 0.0538 -1.0000 -1.0000 4442552 1579484690.70 151.4637 59.9965 32.0000 1.9871 1.9885 418.5991 418.9583 0.0539 -1.0000 -1.0000 4442615 1579484690.80 151.4694 59.9965 32.0000 1.9866 1.9880 418.6237 418.9835 0.0539 -1.0000 -1.0000 4442677 1579484690.90 151.4696 59.9965 32.0000 1.9861 1.9875 418.6271 418.9869 0.0539 -1.0000 -1.0000 4442755 1579484691.00 151.4696 59.9965 32.0000 1.9861 1.9875 418.6133 418.9728 0.0539 -1.0000 -1.0000 4442818 1579484691.10 151.4696 59.9965 32.0000 1.9866 1.9880 418.6166 418.9760 0.0539 -1.0000 -1.0000 4442880 1579484691.20 151.4696 59.9965 32.0000 1.9873 1.9887 418.6274 418.9866 0.0538 -1.0000 -1.0000 4442959 1579484691.30 151.4696 59.9965 32.0000 1.9870 1.9884 418.6538 419.0130 0.0539 -1.0000 -1.0000 4443412 1579484691.40 151.4771 59.9965 32.0000 1.9865 1.9879 418.6652 419.0245 0.0538 -1.0000 -1.0000 4443474 1579484691.50 151.4771 59.9965 32.0000 1.9868 1.9883 418.5915 418.9515 0.0539 -1.0000 -1.0000 4443537 1579484691.60 151.4771 59.9965 32.0000 1.9868 1.9882 418.6853 419.0443 0.0539 -1.0000 -1.0000 4443599 1579484691.70 151.4771 59.9965 32.0000 1.9872 1.9886 418.6648 419.0240 0.0538 -1.0000 -1.0000 4443677 1579484691.80 151.4771 59.9965 32.0000 1.9863 1.9877 418.6274 418.9867 0.0539 -1.0000 -1.0000 4443740 1579484691.90 151.4581 59.9965 32.0000 1.9870 1.9885 418.6371 418.9965 0.0539 -1.0000 -1.0000 4443803 1579484692.00 151.4581 59.9965 32.0000 1.9863 1.9877 418.6184 418.9778 0.0539 -1.0000 -1.0000 4443865 1579484692.10 151.4581 59.9965 32.0000 1.9865 1.9879 418.5367 418.8971 0.0540 -1.0000 -1.0000 4443927 1579484692.20 151.4581 59.9965 32.0000 1.9867 1.9881 418.5988 418.9588 0.0540 -1.0000 -1.0000 4444006 1579484692.30 151.4581 59.9965 32.0000 1.9865 1.9879 418.6320 418.9920 0.0540 -1.0000 -1.0000 4444099 1579484692.40 151.4581 59.9965 32.0000 1.9866 1.9880 418.5805 418.9410 0.0540 -1.0000 -1.0000 4444162 1579484692.50 151.4814 59.9965 32.0000 1.9867 1.9882 418.6812 419.0412 0.0540 -1.0000 -1.0000 4444225 1579484692.60 151.4814 59.9965 32.0000 1.9876 1.9890 418.6503 419.0100 0.0539 -1.0000 -1.0000 4444302 1579484692.70 151.4814 59.9965 32.0000 1.9867 1.9881 418.6144 418.9736 0.0539 -1.0000 -1.0000 4444365 1579484692.80 151.4814 59.9965 32.0000 1.9861 1.9875 418.5752 418.9356 0.0539 -1.0000 -1.0000 4444599 1579484692.90 151.4814 59.9965 32.0000 1.9872 1.9886 418.6479 419.0073 0.0539 -1.0000 -1.0000 4444662 1579484693.00 151.4814 59.9965 32.0000 1.9863 1.9877 418.7007 419.0606 0.0539 -1.0000 -1.0000 4444724 1579484693.10 151.4814 59.9965 32.0000 1.9866 1.9881 418.6465 419.0064 0.0540 -1.0000 -1.0000 4444787 1579484693.20 151.4814 59.9965 32.0000 1.9872 1.9886 418.6727 419.0328 0.0539 -1.0000 -1.0000 4444865 1579484693.30 151.4814 59.9965 32.0000 1.9866 1.9881 418.6443 419.0045 0.0540 -1.0000 -1.0000 4445177 1579484693.40 151.4814 59.9965 32.0000 1.9871 1.9885 418.6431 419.0024 0.0538 -1.0000 -1.0000 4445255 1579484693.50 151.4814 59.9965 32.0000 1.9867 1.9881 418.6541 419.0135 0.0539 -1.0000 -1.0000 4445318 1579484693.60 151.4814 59.9965 32.0000 1.9865 1.9879 418.7025 419.0612 0.0538 -1.0000 -1.0000 4445380 1579484693.70 151.4475 59.9965 32.0000 1.9861 1.9875 418.6316 418.9918 0.0540 -1.0000 -1.0000 4445459 1579484693.80 151.4475 59.9965 32.0000 1.9867 1.9881 418.6071 418.9672 0.0539 -1.0000 -1.0000 4445725 1579484693.90 151.4475 59.9965 32.0000 1.9873 1.9887 418.5941 418.9533 0.0539 -1.0000 -1.0000 4445787 1579484694.00 151.4475 59.9965 32.0000 1.9863 1.9877 418.6658 419.0258 0.0539 -1.0000 -1.0000 4445865 1579484694.10 151.4475 59.9965 32.0000 1.9867 1.9881 418.6114 418.9714 0.0540 -1.0000 -1.0000 4445927 1579484694.20 151.4475 59.9965 32.0000 1.9876 1.9890 418.5962 418.9562 0.0540 -1.0000 -1.0000 4445990 1579484694.30 151.4480 59.9965 32.0000 1.9869 1.9883 418.6936 419.0533 0.0538 -1.0000 -1.0000 4446068 1579484694.40 151.4597 59.9965 32.0000 1.9867 1.9881 418.6691 419.0293 0.0540 -1.0000 -1.0000 4446130 1579484694.50 151.4597 59.9965 32.0000 1.9872 1.9886 418.7128 419.0718 0.0538 -1.0000 -1.0000 4446193 1579484694.60 151.4597 59.9965 32.0000 1.9860 1.9874 418.6795 419.0388 0.0538 -1.0000 -1.0000 4446271 1579484694.70 151.4597 59.9965 32.0000 1.9868 1.9882 418.6584 419.0167 0.0537 -1.0000 -1.0000 4446334 1579484694.80 151.4597 59.9965 32.0000 1.9865 1.9879 418.6497 419.0095 0.0539 -1.0000 -1.0000 4446943 1579484694.90 151.4646 59.9972 32.0000 1.9869 1.9883 418.6620 419.0215 0.0538 -1.0000 -1.0000 4447006 1579484695.00 151.4646 59.9972 32.0000 1.9871 1.9885 418.6727 419.0331 0.0541 -1.0000 -1.0000 4447068 1579484695.10 151.4646 59.9972 32.0000 1.9869 1.9883 418.6314 418.9901 0.0538 -1.0000 -1.0000 4447130 1579484695.20 151.4646 59.9972 32.0000 1.9864 1.9879 418.6729 419.0326 0.0539 -1.0000 -1.0000 4447209 1579484695.30 151.4646 59.9972 32.0000 1.9871 1.9885 418.6529 419.0109 0.0536 -1.0000 -1.0000 4447271 1579484695.40 151.4788 59.9972 32.0000 1.9874 1.9888 418.7211 419.0813 0.0539 -1.0000 -1.0000 4447349 1579484695.50 151.4938 59.9972 32.0000 1.9873 1.9887 418.7056 419.0653 0.0539 -1.0000 -1.0000 4447412 1579484695.60 151.4938 59.9972 32.0000 1.9871 1.9885 418.7111 419.0706 0.0539 -1.0000 -1.0000 4447475 1579484695.70 151.4938 59.9972 32.0000 1.9869 1.9883 418.6662 419.0266 0.0540 -1.0000 -1.0000 4447552 1579484695.80 151.4938 59.9972 32.0000 1.9864 1.9878 418.6925 419.0530 0.0540 -1.0000 -1.0000 4447615 1579484695.90 151.4938 59.9972 32.0000 1.9861 1.9875 418.6888 419.0485 0.0540 -1.0000 -1.0000 4447677 1579484696.00 151.4936 59.9972 32.0000 1.9862 1.9876 418.6570 419.0176 0.0540 -1.0000 -1.0000 4447755 1579484696.10 151.4844 59.9972 32.0000 1.9865 1.9879 418.5824 418.9429 0.0540 -1.0000 -1.0000 4447818 1579484696.20 151.4844 59.9972 32.0000 1.9872 1.9886 418.6457 419.0045 0.0538 -1.0000 -1.0000 4447880 1579484696.30 151.4844 59.9972 32.0000 1.9867 1.9881 418.6821 419.0420 0.0539 -1.0000 -1.0000 4447959 1579484696.40 151.4844 59.9972 32.0000 1.9868 1.9882 418.5885 418.9487 0.0540 -1.0000 -1.0000 4448130 1579484696.50 151.4844 59.9972 32.0000 1.9872 1.9886 418.6451 419.0047 0.0539 -1.0000 -1.0000 4448193 1579484696.60 151.4844 59.9972 32.0000 1.9870 1.9884 418.6142 418.9737 0.0539 -1.0000 -1.0000 4448271 1579484696.70 151.4844 59.9972 32.0000 1.9867 1.9881 418.6674 419.0264 0.0537 -1.0000 -1.0000 4448334 1579484696.80 151.4844 59.9972 32.0000 1.9869 1.9883 418.6817 419.0417 0.0540 -1.0000 -1.0000 4448396 1579484696.90 151.4844 59.9972 32.0000 1.9868 1.9882 418.6226 418.9831 0.0540 -1.0000 -1.0000 4448740 1579484697.00 151.4844 59.9972 32.0000 1.9873 1.9887 418.6761 419.0346 0.0536 -1.0000 -1.0000 4448802 1579484697.10 151.4844 59.9972 32.0000 1.9868 1.9882 418.7368 419.0957 0.0538 -1.0000 -1.0000 4448865 1579484697.20 151.4701 59.9972 32.0000 1.9864 1.9878 418.6461 419.0058 0.0539 -1.0000 -1.0000 4448943 1579484697.30 151.4700 59.9972 32.0000 1.9869 1.9883 418.6367 418.9961 0.0538 -1.0000 -1.0000 4449006 1579484697.40 151.4700 59.9972 32.0000 1.9870 1.9884 418.5788 418.9374 0.0538 -1.0000 -1.0000 4449599 1579484697.50 151.4700 59.9972 32.0000 1.9872 1.9886 418.7160 419.0766 0.0540 -1.0000 -1.0000 4449662 1579484697.60 151.4700 59.9972 32.0000 1.9872 1.9886 418.5892 418.9493 0.0539 -1.0000 -1.0000 4449725 1579484697.70 151.4700 59.9972 32.0000 1.9870 1.9884 418.5908 418.9509 0.0540 -1.0000 -1.0000 4449803 1579484697.80 151.4714 59.9972 32.0000 1.9874 1.9888 418.5951 418.9550 0.0539 -1.0000 -1.0000 4449865 1579484697.90 151.4771 59.9972 32.0000 1.9869 1.9883 418.6685 419.0279 0.0539 -1.0000 -1.0000 4449927 1579484698.00 151.4771 59.9972 32.0000 1.9871 1.9885 418.6469 419.0065 0.0539 -1.0000 -1.0000 4449990 1579484698.10 151.4771 59.9972 32.0000 1.9873 1.9887 418.6450 419.0052 0.0540 -1.0000 -1.0000 4450068 1579484698.20 151.4771 59.9972 32.0000 1.9869 1.9883 418.6307 418.9911 0.0540 -1.0000 -1.0000 4450115 1579484698.30 151.4771 59.9972 32.0000 1.9872 1.9886 418.6555 419.0154 0.0539 -1.0000 -1.0000 4450193 1579484698.40 151.4960 59.9972 32.0000 1.9870 1.9884 418.6373 418.9964 0.0539 -1.0000 -1.0000 4450255 1579484698.50 151.4960 59.9972 32.0000 1.9868 1.9882 418.6651 419.0250 0.0539 -1.0000 -1.0000 4450318 1579484698.60 151.4960 59.9972 32.0000 1.9871 1.9885 418.7342 419.0940 0.0539 -1.0000 -1.0000 4450396 1579484698.70 151.4960 59.9972 32.0000 1.9868 1.9882 418.6718 419.0304 0.0537 -1.0000 -1.0000 4450459 1579484698.80 151.4960 59.9972 32.0000 1.9873 1.9887 418.6218 418.9814 0.0540 -1.0000 -1.0000 4450521 1579484698.90 151.4968 59.9972 32.0000 1.9872 1.9886 418.6075 418.9680 0.0540 -1.0000 -1.0000 4450599 1579484699.00 151.4979 59.9972 32.0000 1.9866 1.9880 418.6350 418.9941 0.0538 -1.0000 -1.0000 4450662 1579484699.10 151.4979 59.9972 32.0000 1.9867 1.9881 418.6572 419.0162 0.0538 -1.0000 -1.0000 4450724 1579484699.20 151.4979 59.9972 32.0000 1.9865 1.9879 418.5974 418.9573 0.0539 -1.0000 -1.0000 4450802 1579484699.30 151.4979 59.9972 32.0000 1.9870 1.9884 418.6090 418.9679 0.0538 -1.0000 -1.0000 4450865 1579484699.40 151.4979 59.9972 32.0000 1.9870 1.9884 418.6813 419.0401 0.0537 -1.0000 -1.0000 4450927 1579484699.50 151.4979 59.9972 32.0000 1.9869 1.9883 418.6782 419.0379 0.0539 -1.0000 -1.0000 4451646 1579484699.60 151.4979 59.9972 32.0000 1.9872 1.9886 418.6367 418.9960 0.0539 -1.0000 -1.0000 4451709 1579484699.70 151.4979 59.9972 32.0000 1.9869 1.9883 418.5965 418.9565 0.0539 -1.0000 -1.0000 4451787 1579484699.80 151.4979 59.9972 32.0000 1.9869 1.9883 418.6012 418.9615 0.0540 -1.0000 -1.0000 4451849 1579484699.90 151.4979 59.9972 32.0000 1.9874 1.9888 418.6561 419.0161 0.0539 -1.0000 -1.0000 4451912 1579484700.00 151.4966 59.9971 32.0000 1.9866 1.9880 418.6277 418.9868 0.0538 -1.0000 -1.0000 4451975 1579484700.10 151.4962 59.9970 32.0000 1.9879 1.9893 418.5580 418.9177 0.0539 -1.0000 -1.0000 4452037 1579484700.20 151.4962 59.9970 32.0000 1.9870 1.9884 418.6358 418.9958 0.0540 -1.0000 -1.0000 4452099 1579484700.30 151.4962 59.9970 32.0000 1.9868 1.9882 418.6579 419.0173 0.0538 -1.0000 -1.0000 4452177 1579484700.40 151.4962 59.9970 32.0000 1.9876 1.9890 418.6094 418.9687 0.0538 -1.0000 -1.0000 4452240 1579484700.50 151.4962 59.9970 32.0000 1.9872 1.9886 418.7189 419.0781 0.0538 -1.0000 -1.0000 4452302 1579484700.60 151.4962 59.9970 32.0000 1.9870 1.9884 418.6601 419.0192 0.0538 -1.0000 -1.0000 4452380 1579484700.70 151.4962 59.9970 32.0000 1.9873 1.9887 418.6256 418.9843 0.0538 -1.0000 -1.0000 4452443 1579484700.80 151.4962 59.9970 32.0000 1.9871 1.9885 418.6321 418.9912 0.0538 -1.0000 -1.0000 4452506 1579484700.90 151.5261 59.9970 32.0000 1.9870 1.9884 418.6460 419.0049 0.0538 -1.0000 -1.0000 4452584 1579484701.00 151.5261 59.9970 32.0000 1.9873 1.9887 418.7204 419.0798 0.0539 -1.0000 -1.0000 4452646 1579484701.10 151.5233 59.9970 32.0000 1.9875 1.9889 418.6914 419.0510 0.0540 -1.0000 -1.0000 4452709 1579484701.20 151.5152 59.9970 32.0000 1.9878 1.9892 418.6991 419.0592 0.0539 -1.0000 -1.0000 4452771 1579484701.30 151.5152 59.9970 32.0000 1.9874 1.9888 418.6665 419.0250 0.0538 -1.0000 -1.0000 4452834 1579484701.40 151.5152 59.9970 32.0000 1.9873 1.9887 418.6285 418.9884 0.0540 -1.0000 -1.0000 4452912 1579484701.50 151.5152 59.9970 32.0000 1.9879 1.9893 418.6499 419.0101 0.0540 -1.0000 -1.0000 4453193 1579484701.60 151.5152 59.9970 32.0000 1.9876 1.9890 418.7709 419.1309 0.0539 -1.0000 -1.0000 4453255 1579484701.70 151.5152 59.9970 32.0000 1.9874 1.9888 418.7366 419.0960 0.0538 -1.0000 -1.0000 4453334 1579484701.80 151.5152 59.9970 32.0000 1.9872 1.9886 418.7240 419.0824 0.0537 -1.0000 -1.0000 4453396 1579484701.90 151.5152 59.9970 32.0000 1.9878 1.9892 418.7005 419.0597 0.0539 -1.0000 -1.0000 4453459 1579484702.00 151.5152 59.9970 32.0000 1.9873 1.9887 418.6648 419.0256 0.0541 -1.0000 -1.0000 4453865 1579484702.10 151.5152 59.9970 32.0000 1.9872 1.9887 418.6695 419.0294 0.0539 -1.0000 -1.0000 4453927 1579484702.20 151.5107 59.9970 32.0000 1.9865 1.9879 418.6400 418.9994 0.0538 -1.0000 -1.0000 4453990 1579484702.30 151.4897 59.9970 32.0000 1.9867 1.9881 418.6624 419.0210 0.0538 -1.0000 -1.0000 4454068 1579484702.40 151.4897 59.9970 32.0000 1.9878 1.9892 418.7314 419.0901 0.0537 -1.0000 -1.0000 4454130 1579484702.50 151.4897 59.9970 32.0000 1.9875 1.9889 418.6825 419.0420 0.0539 -1.0000 -1.0000 4454349 1579484702.60 151.4897 59.9970 32.0000 1.9868 1.9882 418.6773 419.0379 0.0541 -1.0000 -1.0000 4454427 1579484702.70 151.4897 59.9970 32.0000 1.9870 1.9884 418.6874 419.0466 0.0539 -1.0000 -1.0000 4454490 1579484702.80 151.4897 59.9970 32.0000 1.9873 1.9887 418.6630 419.0233 0.0539 -1.0000 -1.0000 4454552 1579484702.90 151.5155 59.9970 32.0000 1.9866 1.9880 418.6769 419.0361 0.0538 -1.0000 -1.0000 4454630 1579484703.00 151.5155 59.9970 32.0000 1.9870 1.9884 418.6466 419.0065 0.0540 -1.0000 -1.0000 4454896 1579484703.10 151.5155 59.9970 32.0000 1.9873 1.9887 418.6573 419.0169 0.0539 -1.0000 -1.0000 4454959 1579484703.20 151.5155 59.9970 32.0000 1.9866 1.9881 418.7406 419.1002 0.0539 -1.0000 -1.0000 4455037 1579484703.30 151.5155 59.9970 32.0000 1.9872 1.9886 418.7993 419.1584 0.0538 -1.0000 -1.0000 4455099 1579484703.40 151.5151 59.9970 32.0000 1.9876 1.9890 418.5699 418.9284 0.0538 -1.0000 -1.0000 4455177 1579484703.50 151.5142 59.9970 32.0000 1.9880 1.9894 418.6657 419.0256 0.0539 -1.0000 -1.0000 4455224 1579484703.60 151.5142 59.9970 32.0000 1.9871 1.9885 418.6309 418.9909 0.0540 -1.0000 -1.0000 4455380 1579484703.70 151.5142 59.9970 32.0000 1.9873 1.9888 418.6886 419.0485 0.0539 -1.0000 -1.0000 4455459 1579484703.80 151.5142 59.9970 32.0000 1.9866 1.9880 418.6899 419.0487 0.0538 -1.0000 -1.0000 4455521 1579484703.90 151.5142 59.9970 32.0000 1.9876 1.9890 418.6942 419.0532 0.0538 -1.0000 -1.0000 4455584 1579484704.00 151.5221 59.9970 32.0000 1.9876 1.9890 418.7590 419.1181 0.0538 -1.0000 -1.0000 4455662 1579484704.10 151.5227 59.9970 32.0000 1.9866 1.9880 418.6239 418.9837 0.0539 -1.0000 -1.0000 4455725 1579484704.20 151.5227 59.9970 32.0000 1.9868 1.9882 418.6966 419.0561 0.0538 -1.0000 -1.0000 4455787 1579484704.30 151.5227 59.9970 32.0000 1.9869 1.9883 418.7020 419.0627 0.0540 -1.0000 -1.0000 4455849 1579484704.40 151.5227 59.9970 32.0000 1.9874 1.9888 418.7191 419.0791 0.0538 -1.0000 -1.0000 4455912 1579484704.50 151.5227 59.9970 32.0000 1.9870 1.9884 418.7521 419.1114 0.0539 -1.0000 -1.0000 4455975 1579484704.60 151.5179 59.9970 32.0000 1.9872 1.9886 418.7715 419.1309 0.0539 -1.0000 -1.0000 4456630 1579484704.70 151.5179 59.9970 32.0000 1.9875 1.9889 418.7676 419.1277 0.0539 -1.0000 -1.0000 4456693 1579484704.80 151.5179 59.9970 32.0000 1.9868 1.9882 418.6313 418.9904 0.0538 -1.0000 -1.0000 4456755 1579484704.90 151.5179 59.9970 32.0000 1.9871 1.9885 418.6568 419.0166 0.0538 -1.0000 -1.0000 4456818 1579484705.00 151.5179 59.9970 32.0000 1.9871 1.9885 418.6363 418.9946 0.0537 -1.0000 -1.0000 4456880 1579484705.10 151.4521 59.9971 32.0000 1.9877 1.9891 418.6995 419.0596 0.0541 -1.0000 -1.0000 4456943 1579484705.20 151.4474 59.9971 32.0000 1.9868 1.9882 418.6947 419.0532 0.0537 -1.0000 -1.0000 4457021 1579484705.30 151.4474 59.9971 32.0000 1.9863 1.9877 418.6735 419.0329 0.0539 -1.0000 -1.0000 4457084 1579484705.40 151.4474 59.9971 32.0000 1.9868 1.9882 418.6881 419.0484 0.0540 -1.0000 -1.0000 4457162 1579484705.50 151.4474 59.9971 32.0000 1.9868 1.9882 418.7411 419.1002 0.0538 -1.0000 -1.0000 4457224 1579484705.60 151.4474 59.9971 32.0000 1.9872 1.9886 418.7286 419.0881 0.0539 -1.0000 -1.0000 4457349 1579484705.70 151.5135 59.9971 32.0000 1.9875 1.9889 418.7235 419.0838 0.0540 -1.0000 -1.0000 4457427 1579484705.80 151.5135 59.9971 32.0000 1.9872 1.9886 418.6551 419.0141 0.0538 -1.0000 -1.0000 4457490 1579484705.90 151.5135 59.9971 32.0000 1.9865 1.9879 418.6295 418.9881 0.0537 -1.0000 -1.0000 4457552 1579484706.00 151.5135 59.9971 32.0000 1.9874 1.9888 418.6004 418.9600 0.0540 -1.0000 -1.0000 4457630 1579484706.10 151.5135 59.9971 32.0000 1.9874 1.9888 418.6800 419.0402 0.0539 -1.0000 -1.0000 4457693 1579484706.20 151.5031 59.9971 32.0000 1.9872 1.9886 418.6584 419.0179 0.0539 -1.0000 -1.0000 4457755 1579484706.30 151.5031 59.9971 32.0000 1.9865 1.9879 418.6899 419.0501 0.0540 -1.0000 -1.0000 4457834 1579484706.40 151.5031 59.9971 32.0000 1.9867 1.9881 418.6625 419.0211 0.0537 -1.0000 -1.0000 4457896 1579484706.50 151.5031 59.9971 32.0000 1.9869 1.9883 418.6266 418.9857 0.0538 -1.0000 -1.0000 4457959 1579484706.60 151.5031 59.9971 32.0000 1.9868 1.9882 418.6061 418.9656 0.0539 -1.0000 -1.0000 4458021 1579484706.70 151.5031 59.9971 32.0000 1.9874 1.9888 418.6794 419.0387 0.0538 -1.0000 -1.0000 4458115 1579484706.80 151.5614 59.9971 32.0000 1.9875 1.9889 418.6469 419.0065 0.0539 -1.0000 -1.0000 4458177 1579484706.90 151.5614 59.9971 32.0000 1.9874 1.9888 418.6262 418.9861 0.0539 -1.0000 -1.0000 4458255 1579484707.00 151.5614 59.9971 32.0000 1.9873 1.9887 418.6058 418.9655 0.0538 -1.0000 -1.0000 4458318 1579484707.10 151.5614 59.9971 32.0000 1.9867 1.9881 418.6931 419.0513 0.0537 -1.0000 -1.0000 4458380 1579484707.20 151.5614 59.9971 32.0000 1.9866 1.9880 418.6687 419.0274 0.0538 -1.0000 -1.0000 4458709 1579484707.30 151.5481 59.9971 32.0000 1.9873 1.9887 418.6221 418.9803 0.0537 -1.0000 -1.0000 4458787 1579484707.40 151.5461 59.9971 32.0000 1.9879 1.9893 418.6853 419.0446 0.0540 -1.0000 -1.0000 4458849 1579484707.50 151.5461 59.9971 32.0000 1.9879 1.9893 418.6890 419.0498 0.0540 -1.0000 -1.0000 4458912 1579484707.60 151.5461 59.9971 32.0000 1.9873 1.9887 418.7495 419.1109 0.0542 -1.0000 -1.0000 4458974 1579484707.70 151.5461 59.9971 32.0000 1.9868 1.9882 418.7072 419.0697 0.0543 -1.0000 -1.0000 4459224 1579484707.80 151.5455 59.9971 32.0000 1.9872 1.9886 418.6381 419.0016 0.0545 -1.0000 -1.0000 4459287 1579484707.90 151.5291 59.9971 32.0000 1.9876 1.9890 418.6417 419.0005 0.0538 -1.0000 -1.0000 4459349 1579484708.00 151.5291 59.9971 32.0000 1.9873 1.9887 418.7071 419.0670 0.0539 -1.0000 -1.0000 4459427 1579484708.10 151.5291 59.9971 32.0000 1.9872 1.9886 418.6843 419.0440 0.0539 -1.0000 -1.0000 4459490 1579484708.20 151.5291 59.9971 32.0000 1.9867 1.9881 418.6010 418.9603 0.0539 -1.0000 -1.0000 4459725 1579484708.30 151.5291 59.9971 32.0000 1.9873 1.9887 418.6145 418.9741 0.0540 -1.0000 -1.0000 4459802 1579484708.40 151.5396 59.9971 32.0000 1.9865 1.9879 418.6386 418.9983 0.0538 -1.0000 -1.0000 4459865 1579484708.50 151.5396 59.9971 32.0000 1.9869 1.9883 418.6154 418.9749 0.0539 -1.0000 -1.0000 4459927 1579484708.60 151.5396 59.9971 32.0000 1.9872 1.9886 418.6194 418.9779 0.0538 -1.0000 -1.0000 4500006 1579484708.70 151.5396 59.9971 32.0000 1.9869 1.9883 418.6909 419.0505 0.0539 -1.0000 -1.0000 4500177 1579484708.80 151.5396 59.9971 32.0000 1.9871 1.9885 418.6392 418.9992 0.0540 -1.0000 -1.0000 4500240 1579484708.90 151.5504 59.9971 32.0000 1.9872 1.9886 418.6864 419.0458 0.0538 -1.0000 -1.0000 4500318 1579484709.00 151.5539 59.9971 32.0000 1.9865 1.9879 418.6284 418.9886 0.0541 -1.0000 -1.0000 4500381 1579484709.10 151.5539 59.9971 32.0000 1.9872 1.9886 418.7378 419.0961 0.0537 -1.0000 -1.0000 4500443 1579484709.20 151.5539 59.9971 32.0000 1.9868 1.9882 418.6410 419.0003 0.0538 -1.0000 -1.0000 4500693 1579484709.30 151.5539 59.9971 32.0000 1.9877 1.9891 418.6639 419.0232 0.0539 -1.0000 -1.0000 4500756 1579484709.40 151.5539 59.9971 32.0000 1.9871 1.9885 418.6408 419.0000 0.0539 -1.0000 -1.0000 4500834 1579484709.50 151.4992 59.9971 32.0000 1.9867 1.9881 418.6386 418.9980 0.0538 -1.0000 -1.0000 4500896 1579484709.60 151.4911 59.9971 32.0000 1.9867 1.9881 418.6110 418.9705 0.0540 -1.0000 -1.0000 4500959 1579484709.70 151.4911 59.9971 32.0000 1.9875 1.9889 418.6068 418.9676 0.0541 -1.0000 -1.0000 4501021 1579484709.80 151.4911 59.9971 32.0000 1.9864 1.9878 418.5945 418.9540 0.0539 -1.0000 -1.0000 4501412 1579484709.90 151.4911 59.9971 32.0000 1.9869 1.9883 418.6743 419.0331 0.0537 -1.0000 -1.0000 4501474 1579484710.00 151.4911 59.9971 32.0000 1.9876 1.9890 418.6738 419.0327 0.0538 -1.0000 -1.0000 4501552 1579484710.10 151.5127 59.9973 32.0000 1.9869 1.9883 418.6230 418.9822 0.0538 -1.0000 -1.0000 4501615 1579484710.20 151.5127 59.9973 32.0000 1.9877 1.9891 418.6521 419.0119 0.0540 -1.0000 -1.0000 4501662 1579484710.30 151.5127 59.9973 32.0000 1.9874 1.9888 418.6836 419.0422 0.0538 -1.0000 -1.0000 4502006 1579484710.40 151.5127 59.9973 32.0000 1.9867 1.9882 418.6581 419.0172 0.0538 -1.0000 -1.0000 4502068 1579484710.50 151.5127 59.9973 32.0000 1.9875 1.9889 418.6715 419.0306 0.0539 -1.0000 -1.0000 4502130 1579484710.60 151.5127 59.9973 32.0000 1.9873 1.9887 418.7257 419.0843 0.0537 -1.0000 -1.0000 4502209 1579484710.70 151.4994 59.9973 32.0000 1.9869 1.9883 418.5947 418.9529 0.0538 -1.0000 -1.0000 4502271 1579484710.80 151.4851 59.9973 32.0000 1.9873 1.9887 418.6450 419.0051 0.0539 -1.0000 -1.0000 4502365 1579484710.90 151.4851 59.9973 32.0000 1.9874 1.9888 418.6387 418.9981 0.0539 -1.0000 -1.0000 4502443 1579484711.00 151.4851 59.9973 32.0000 1.9871 1.9885 418.6438 419.0032 0.0539 -1.0000 -1.0000 4502505 1579484711.10 151.4851 59.9973 32.0000 1.9868 1.9882 418.5898 418.9486 0.0537 -1.0000 -1.0000 4502552 1579484711.20 151.4851 59.9973 32.0000 1.9870 1.9884 418.5886 418.9478 0.0539 -1.0000 -1.0000 4502630 1579484711.30 151.5166 59.9973 32.0000 1.9869 1.9883 418.5905 418.9499 0.0538 -1.0000 -1.0000 4502865 1579484711.40 151.5166 59.9973 32.0000 1.9867 1.9881 418.6266 418.9849 0.0537 -1.0000 -1.0000 4502927 1579484711.50 151.5166 59.9973 32.0000 1.9873 1.9887 418.6899 419.0500 0.0539 -1.0000 -1.0000 4502990 1579484711.60 151.5166 59.9973 32.0000 1.9872 1.9886 418.6480 419.0075 0.0539 -1.0000 -1.0000 4503052 1579484711.70 151.5166 59.9973 32.0000 1.9865 1.9879 418.6550 419.0141 0.0538 -1.0000 -1.0000 4503130 1579484711.80 151.4904 59.9973 32.0000 1.9862 1.9876 418.5125 418.8720 0.0539 -1.0000 -1.0000 4503365 1579484711.90 151.4865 59.9973 32.0000 1.9864 1.9878 418.5787 418.9382 0.0540 -1.0000 -1.0000 4503427 1579484712.00 151.4865 59.9973 32.0000 1.9871 1.9885 418.5894 418.9499 0.0540 -1.0000 -1.0000 4503506 1579484712.10 151.4865 59.9973 32.0000 1.9870 1.9884 418.7956 419.1557 0.0540 -1.0000 -1.0000 4503568 1579484712.20 151.4865 59.9973 32.0000 1.9863 1.9877 418.6232 418.9835 0.0539 -1.0000 -1.0000 4503630 1579484712.30 151.4865 59.9973 32.0000 1.9866 1.9880 418.5993 418.9592 0.0540 -1.0000 -1.0000 4503865 1579484712.40 151.5088 59.9973 32.0000 1.9866 1.9880 418.6379 418.9971 0.0539 -1.0000 -1.0000 4503927 1579484712.50 151.5088 59.9973 32.0000 1.9866 1.9880 418.6729 419.0322 0.0538 -1.0000 -1.0000 4503990 1579484712.60 151.5088 59.9973 32.0000 1.9866 1.9880 418.6884 419.0482 0.0539 -1.0000 -1.0000 4504068 1579484712.70 151.5088 59.9973 32.0000 1.9866 1.9880 418.6769 419.0359 0.0539 -1.0000 -1.0000 4504130 1579484712.80 151.5088 59.9973 32.0000 1.9866 1.9880 418.6204 418.9798 0.0538 -1.0000 -1.0000 4504193 1579484712.90 151.5283 59.9973 32.0000 1.9862 1.9876 418.6524 419.0121 0.0539 -1.0000 -1.0000 4504380 1579484713.00 151.5303 59.9973 32.0000 1.9863 1.9877 418.5504 418.9094 0.0539 -1.0000 -1.0000 4504443 1579484713.10 151.5303 59.9973 32.0000 1.9878 1.9892 418.6639 419.0239 0.0539 -1.0000 -1.0000 4504506 1579484713.20 151.5303 59.9973 32.0000 1.9870 1.9884 418.7209 419.0806 0.0539 -1.0000 -1.0000 4504568 1579484713.30 151.5303 59.9973 32.0000 1.9870 1.9884 418.5831 418.9420 0.0538 -1.0000 -1.0000 4504630 1579484713.40 151.5303 59.9973 32.0000 1.9862 1.9876 418.5713 418.9302 0.0538 -1.0000 -1.0000 4504865 1579484713.50 151.4754 59.9973 32.0000 1.9866 1.9880 418.6528 419.0125 0.0539 -1.0000 -1.0000 4504927 1579484713.60 151.4754 59.9973 32.0000 1.9868 1.9882 418.6701 419.0297 0.0538 -1.0000 -1.0000 4504990 1579484713.70 151.4754 59.9973 32.0000 1.9865 1.9879 418.6324 418.9909 0.0537 -1.0000 -1.0000 4505068 1579484713.80 151.4754 59.9973 32.0000 1.9867 1.9881 418.6987 419.0581 0.0539 -1.0000 -1.0000 4505130 1579484713.90 151.4754 59.9973 32.0000 1.9865 1.9880 418.6439 419.0041 0.0540 -1.0000 -1.0000 4505615 1579484714.00 151.5076 59.9973 32.0000 1.9869 1.9883 418.6109 418.9699 0.0537 -1.0000 -1.0000 4505693 1579484714.10 151.5076 59.9973 32.0000 1.9869 1.9883 418.5600 418.9198 0.0539 -1.0000 -1.0000 4505803 1579484714.20 151.5076 59.9973 32.0000 1.9873 1.9887 418.6807 419.0401 0.0539 -1.0000 -1.0000 4505865 1579484714.30 151.5076 59.9973 32.0000 1.9867 1.9881 418.7285 419.0884 0.0539 -1.0000 -1.0000 4505943 1579484714.40 151.5076 59.9973 32.0000 1.9866 1.9880 418.6903 419.0484 0.0537 -1.0000 -1.0000 4506006 1579484714.50 151.5055 59.9973 32.0000 1.9861 1.9875 418.6584 419.0173 0.0537 -1.0000 -1.0000 4506068 1579484714.60 151.4960 59.9973 32.0000 1.9867 1.9881 418.6737 419.0323 0.0537 -1.0000 -1.0000 4506130 1579484714.70 151.4960 59.9973 32.0000 1.9876 1.9890 418.6679 419.0269 0.0538 -1.0000 -1.0000 4506193 1579484714.80 151.4960 59.9973 32.0000 1.9863 1.9877 418.6635 419.0223 0.0537 -1.0000 -1.0000 4506255 1579484714.90 151.4960 59.9973 32.0000 1.9870 1.9884 418.7551 419.1148 0.0539 -1.0000 -1.0000 4506396 1579484715.00 151.4960 59.9973 32.0000 1.9868 1.9882 418.6475 419.0051 0.0536 -1.0000 -1.0000 4506459 1579484715.10 151.5210 59.9965 32.0000 1.9868 1.9882 418.6071 418.9659 0.0539 -1.0000 -1.0000 4506521 1579484715.20 151.5210 59.9965 32.0000 1.9869 1.9883 418.6047 418.9638 0.0538 -1.0000 -1.0000 4506599 1579484715.30 151.5210 59.9965 32.0000 1.9868 1.9882 418.6520 419.0115 0.0539 -1.0000 -1.0000 4506662 1579484715.40 151.5210 59.9965 32.0000 1.9869 1.9883 418.6611 419.0201 0.0538 -1.0000 -1.0000 4506896 1579484715.50 151.5210 59.9965 32.0000 1.9870 1.9884 418.5857 418.9446 0.0538 -1.0000 -1.0000 4506959 1579484715.60 151.5244 59.9965 32.0000 1.9869 1.9883 418.5805 418.9399 0.0539 -1.0000 -1.0000 4507021 1579484715.70 151.5439 59.9965 32.0000 1.9880 1.9894 418.6022 418.9611 0.0537 -1.0000 -1.0000 4507084 1579484715.80 151.5439 59.9965 32.0000 1.9867 1.9881 418.5710 418.9304 0.0539 -1.0000 -1.0000 4507146 1579484715.90 151.5439 59.9965 32.0000 1.9869 1.9883 418.6005 418.9604 0.0539 -1.0000 -1.0000 4507380 1579484716.00 151.5439 59.9965 32.0000 1.9873 1.9887 418.6447 419.0032 0.0537 -1.0000 -1.0000 4507459 1579484716.10 151.5439 59.9965 32.0000 1.9876 1.9890 418.6432 419.0007 0.0536 -1.0000 -1.0000 4507506 1579484716.20 151.5114 59.9965 32.0000 1.9869 1.9883 418.6019 418.9610 0.0539 -1.0000 -1.0000 4507584 1579484716.30 151.5114 59.9965 32.0000 1.9870 1.9884 418.5999 418.9599 0.0539 -1.0000 -1.0000 4507646 1579484716.40 151.5114 59.9965 32.0000 1.9873 1.9887 418.6304 418.9893 0.0538 -1.0000 -1.0000 4507943 1579484716.50 151.5114 59.9965 32.0000 1.9875 1.9889 418.6183 418.9766 0.0538 -1.0000 -1.0000 4508006 1579484716.60 151.5114 59.9965 32.0000 1.9870 1.9884 418.6358 418.9949 0.0538 -1.0000 -1.0000 4508068 1579484716.70 151.4865 59.9965 32.0000 1.9871 1.9885 418.5915 418.9511 0.0539 -1.0000 -1.0000 4508130 1579484716.80 151.4803 59.9965 32.0000 1.9865 1.9879 418.6572 419.0163 0.0538 -1.0000 -1.0000 4508209 1579484716.90 151.4803 59.9965 32.0000 1.9873 1.9887 418.6295 418.9886 0.0538 -1.0000 -1.0000 4508271 1579484717.00 151.4803 59.9965 32.0000 1.9874 1.9888 418.5983 418.9581 0.0539 -1.0000 -1.0000 4508662 1579484717.10 151.4803 59.9965 32.0000 1.9874 1.9888 418.7100 419.0699 0.0540 -1.0000 -1.0000 4508724 1579484717.20 151.4803 59.9965 32.0000 1.9875 1.9889 418.6147 418.9745 0.0539 -1.0000 -1.0000 4508787 1579484717.30 151.5081 59.9965 32.0000 1.9867 1.9881 418.6026 418.9636 0.0540 -1.0000 -1.0000 4508849 1579484717.40 151.5081 59.9965 32.0000 1.9870 1.9884 418.5682 418.9263 0.0537 -1.0000 -1.0000 4508927 1579484717.50 151.5081 59.9965 32.0000 1.9869 1.9883 418.6467 419.0060 0.0539 -1.0000 -1.0000 4509146 1579484717.60 151.5081 59.9965 32.0000 1.9871 1.9885 418.6102 418.9686 0.0537 -1.0000 -1.0000 4509209 1579484717.70 151.5081 59.9965 32.0000 1.9875 1.9889 418.6078 418.9678 0.0539 -1.0000 -1.0000 4509287 1579484717.80 151.5041 59.9965 32.0000 1.9874 1.9888 418.6811 419.0406 0.0539 -1.0000 -1.0000 4509349 1579484717.90 151.5039 59.9965 32.0000 1.9874 1.9888 418.6730 419.0331 0.0540 -1.0000 -1.0000 4509412 1579484718.00 151.5039 59.9965 32.0000 1.9870 1.9885 418.5274 418.8873 0.0539 -1.0000 -1.0000 4509490 1579484718.10 151.5039 59.9965 32.0000 1.9874 1.9888 418.4897 418.8492 0.0539 -1.0000 -1.0000 4509552 1579484718.20 151.5039 59.9965 32.0000 1.9871 1.9885 418.6143 418.9733 0.0538 -1.0000 -1.0000 4509615 1579484718.30 151.5039 59.9965 32.0000 1.9873 1.9887 418.6209 418.9800 0.0538 -1.0000 -1.0000 4509677 1579484718.40 151.5193 59.9965 32.0000 1.9874 1.9889 418.5646 418.9236 0.0538 -1.0000 -1.0000 4509740 1579484718.50 151.5193 59.9965 32.0000 1.9872 1.9886 418.5673 418.9260 0.0538 -1.0000 -1.0000 4509927 1579484718.60 151.5193 59.9965 32.0000 1.9874 1.9888 418.5580 418.9169 0.0538 -1.0000 -1.0000 4510006 1579484718.70 151.5193 59.9965 32.0000 1.9868 1.9882 418.5838 418.9434 0.0539 -1.0000 -1.0000 4510068 1579484718.80 151.5193 59.9965 32.0000 1.9867 1.9881 418.6106 418.9703 0.0540 -1.0000 -1.0000 4510130 1579484718.90 151.4930 59.9965 32.0000 1.9867 1.9881 418.6571 419.0176 0.0539 -1.0000 -1.0000 4510193 1579484719.00 151.4930 59.9965 32.0000 1.9877 1.9891 418.6563 419.0149 0.0537 -1.0000 -1.0000 4510474 1579484719.10 151.4930 59.9965 32.0000 1.9869 1.9883 418.6521 419.0121 0.0539 -1.0000 -1.0000 4510537 1579484719.20 151.4930 59.9965 32.0000 1.9863 1.9877 418.6802 419.0401 0.0539 -1.0000 -1.0000 4510615 1579484719.30 151.4930 59.9965 32.0000 1.9868 1.9882 418.7010 419.0612 0.0540 -1.0000 -1.0000 4510677 1579484719.40 151.4930 59.9965 32.0000 1.9874 1.9888 418.5744 418.9330 0.0538 -1.0000 -1.0000 4510740 1579484719.50 151.5021 59.9965 32.0000 1.9875 1.9889 418.6148 418.9746 0.0539 -1.0000 -1.0000 4511224 1579484719.60 151.5021 59.9965 32.0000 1.9870 1.9885 418.6041 418.9632 0.0538 -1.0000 -1.0000 4511287 1579484719.70 151.5021 59.9965 32.0000 1.9867 1.9881 418.6237 418.9839 0.0540 -1.0000 -1.0000 4511349 1579484719.80 151.5021 59.9965 32.0000 1.9872 1.9887 418.6489 419.0081 0.0539 -1.0000 -1.0000 4511412 1579484719.90 151.5021 59.9965 32.0000 1.9875 1.9889 418.6078 418.9672 0.0538 -1.0000 -1.0000 4511474 1579484720.00 151.5132 59.9959 32.0000 1.9871 1.9885 418.6349 418.9945 0.0539 -1.0000 -1.0000 4511724 1579484720.10 151.5132 59.9959 32.0000 1.9867 1.9881 418.5800 418.9384 0.0538 -1.0000 -1.0000 4511787 1579484720.20 151.5132 59.9959 32.0000 1.9870 1.9884 418.6542 419.0137 0.0539 -1.0000 -1.0000 4511849 1579484720.30 151.5132 59.9959 32.0000 1.9868 1.9882 418.6139 418.9730 0.0538 -1.0000 -1.0000 4511912 1579484720.40 151.5132 59.9959 32.0000 1.9860 1.9874 418.5650 418.9242 0.0538 -1.0000 -1.0000 4511974 1579484720.50 151.5132 59.9959 32.0000 1.9872 1.9886 418.6058 418.9646 0.0538 -1.0000 -1.0000 4512209 1579484720.60 151.5574 59.9959 32.0000 1.9868 1.9882 418.6526 419.0107 0.0537 -1.0000 -1.0000 4512271 1579484720.70 151.5574 59.9959 32.0000 1.9870 1.9884 418.5955 418.9549 0.0538 -1.0000 -1.0000 4512334 1579484720.80 151.5574 59.9959 32.0000 1.9878 1.9892 418.6083 418.9675 0.0539 -1.0000 -1.0000 4512396 1579484720.90 151.5574 59.9959 32.0000 1.9869 1.9883 418.6340 418.9939 0.0540 -1.0000 -1.0000 4512474 1579484721.00 151.5574 59.9959 32.0000 1.9862 1.9876 418.5888 418.9477 0.0538 -1.0000 -1.0000 4512802 1579484721.10 151.5397 59.9959 32.0000 1.9875 1.9889 418.5701 418.9289 0.0538 -1.0000 -1.0000 4512865 1579484721.20 151.5397 59.9959 32.0000 1.9869 1.9883 418.6691 419.0285 0.0539 -1.0000 -1.0000 4512943 1579484721.30 151.5397 59.9959 32.0000 1.9872 1.9886 418.5786 418.9380 0.0538 -1.0000 -1.0000 4513006 1579484721.40 151.5397 59.9959 32.0000 1.9867 1.9881 418.6528 419.0120 0.0539 -1.0000 -1.0000 4513084 1579484721.50 151.5397 59.9959 32.0000 1.9870 1.9884 418.6317 418.9917 0.0539 -1.0000 -1.0000 4513130 1579484721.60 151.5439 59.9959 32.0000 1.9865 1.9879 418.5584 418.9173 0.0538 -1.0000 -1.0000 4513209 1579484721.70 151.5521 59.9959 32.0000 1.9866 1.9880 418.5784 418.9378 0.0539 -1.0000 -1.0000 4513271 1579484721.80 151.5521 59.9959 32.0000 1.9867 1.9881 418.6539 419.0137 0.0540 -1.0000 -1.0000 4513334 1579484721.90 151.5521 59.9959 32.0000 1.9870 1.9884 418.5755 418.9345 0.0538 -1.0000 -1.0000 4513396 1579484722.00 151.5521 59.9959 32.0000 1.9870 1.9884 418.6202 418.9786 0.0537 -1.0000 -1.0000 4513474 1579484722.10 151.5521 59.9959 32.0000 1.9872 1.9886 418.5917 418.9507 0.0538 -1.0000 -1.0000 4513537 1579484722.20 151.5189 59.9959 32.0000 1.9869 1.9883 418.5400 418.8984 0.0537 -1.0000 -1.0000 4513599 1579484722.30 151.5189 59.9959 32.0000 1.9869 1.9883 418.6184 418.9774 0.0538 -1.0000 -1.0000 4513662 1579484722.40 151.5189 59.9959 32.0000 1.9870 1.9885 418.6315 418.9910 0.0539 -1.0000 -1.0000 4513724 1579484722.50 151.5189 59.9959 32.0000 1.9868 1.9882 418.5505 418.9096 0.0538 -1.0000 -1.0000 4513787 1579484722.60 151.5189 59.9959 32.0000 1.9870 1.9884 418.6202 418.9799 0.0539 -1.0000 -1.0000 4514396 1579484722.70 151.5304 59.9959 32.0000 1.9862 1.9876 418.6364 418.9963 0.0539 -1.0000 -1.0000 4514459 1579484722.80 151.5315 59.9959 32.0000 1.9871 1.9885 418.5381 418.8966 0.0538 -1.0000 -1.0000 4514521 1579484722.90 151.5315 59.9959 32.0000 1.9872 1.9886 418.5636 418.9223 0.0537 -1.0000 -1.0000 4514599 1579484723.00 151.5315 59.9959 32.0000 1.9874 1.9888 418.5269 418.8855 0.0538 -1.0000 -1.0000 4514662 1579484723.10 151.5315 59.9959 32.0000 1.9877 1.9891 418.6086 418.9686 0.0539 -1.0000 -1.0000 4514896 1579484723.20 151.5315 59.9959 32.0000 1.9868 1.9882 418.5919 418.9504 0.0538 -1.0000 -1.0000 4514959 1579484723.30 151.5317 59.9959 32.0000 1.9869 1.9883 418.5760 418.9343 0.0537 -1.0000 -1.0000 4515021 1579484723.40 151.5324 59.9959 32.0000 1.9878 1.9892 418.6350 418.9946 0.0539 -1.0000 -1.0000 4515099 1579484723.50 151.5324 59.9959 32.0000 1.9877 1.9891 418.6024 418.9628 0.0540 -1.0000 -1.0000 4515162 1579484723.60 151.5324 59.9959 32.0000 1.9877 1.9891 418.6344 418.9943 0.0539 -1.0000 -1.0000 4515224 1579484723.70 151.5324 59.9959 32.0000 1.9877 1.9891 418.5928 418.9529 0.0540 -1.0000 -1.0000 4515302 1579484723.80 151.5324 59.9959 32.0000 1.9875 1.9889 418.5998 418.9592 0.0539 -1.0000 -1.0000 4515365 1579484723.90 151.5776 59.9959 32.0000 1.9865 1.9879 418.7203 419.0797 0.0539 -1.0000 -1.0000 4515427 1579484724.00 151.5776 59.9959 32.0000 1.9876 1.9890 418.6716 419.0312 0.0539 -1.0000 -1.0000 4515490 1579484724.10 151.5776 59.9959 32.0000 1.9878 1.9892 418.6907 419.0502 0.0538 -1.0000 -1.0000 4515677 1579484724.20 151.5776 59.9959 32.0000 1.9875 1.9889 418.6153 418.9743 0.0539 -1.0000 -1.0000 4515740 1579484724.30 151.5776 59.9959 32.0000 1.9873 1.9887 418.6698 419.0298 0.0540 -1.0000 -1.0000 4515818 1579484724.40 151.5860 59.9959 32.0000 1.9873 1.9887 418.6159 418.9758 0.0539 -1.0000 -1.0000 4515880 1579484724.50 151.5896 59.9959 32.0000 1.9879 1.9894 418.7134 419.0737 0.0540 -1.0000 -1.0000 4515943 1579484724.60 151.5896 59.9959 32.0000 1.9870 1.9884 418.7035 419.0642 0.0540 -1.0000 -1.0000 4516177 1579484724.70 151.5896 59.9959 32.0000 1.9880 1.9894 418.6491 419.0087 0.0539 -1.0000 -1.0000 4516240 1579484724.80 151.5896 59.9959 32.0000 1.9877 1.9891 418.6505 419.0097 0.0538 -1.0000 -1.0000 4516302 1579484724.90 151.5896 59.9959 32.0000 1.9876 1.9890 418.6452 419.0046 0.0539 -1.0000 -1.0000 4516380 1579484725.00 151.5565 59.9961 32.0000 1.9878 1.9892 418.6007 418.9599 0.0538 -1.0000 -1.0000 4516443 1579484725.10 151.5565 59.9961 32.0000 1.9875 1.9889 418.6736 419.0331 0.0539 -1.0000 -1.0000 4517115 1579484725.20 151.5565 59.9961 32.0000 1.9875 1.9889 418.5922 418.9511 0.0539 -1.0000 -1.0000 4517193 1579484725.30 151.5565 59.9961 32.0000 1.9873 1.9887 418.6503 419.0101 0.0539 -1.0000 -1.0000 4517255 1579484725.40 151.5565 59.9961 32.0000 1.9862 1.9876 418.6187 418.9775 0.0538 -1.0000 -1.0000 4517318 1579484725.50 151.5555 59.9961 32.0000 1.9872 1.9886 418.6027 418.9626 0.0539 -1.0000 -1.0000 4517380 1579484725.60 151.5555 59.9961 32.0000 1.9862 1.9876 418.6386 418.9978 0.0538 -1.0000 -1.0000 4517443 1579484725.70 151.5555 59.9961 32.0000 1.9873 1.9887 418.6498 419.0097 0.0540 -1.0000 -1.0000 4517521 1579484725.80 151.5555 59.9961 32.0000 1.9872 1.9886 418.6068 418.9667 0.0539 -1.0000 -1.0000 4517584 1579484725.90 151.5555 59.9961 32.0000 1.9874 1.9888 418.6636 419.0235 0.0540 -1.0000 -1.0000 4517646 1579484726.00 151.5545 59.9961 32.0000 1.9871 1.9885 418.6386 418.9991 0.0540 -1.0000 -1.0000 4517724 1579484726.10 151.5348 59.9961 32.0000 1.9869 1.9883 418.6742 419.0342 0.0539 -1.0000 -1.0000 4517896 1579484726.20 151.5348 59.9961 32.0000 1.9875 1.9889 418.6162 418.9759 0.0540 -1.0000 -1.0000 4517959 1579484726.30 151.5348 59.9961 32.0000 1.9876 1.9890 418.5683 418.9279 0.0539 -1.0000 -1.0000 4518037 1579484726.40 151.5348 59.9961 32.0000 1.9866 1.9880 418.6816 419.0417 0.0539 -1.0000 -1.0000 4518099 1579484726.50 151.5348 59.9961 32.0000 1.9872 1.9886 418.5472 418.9069 0.0539 -1.0000 -1.0000 4518162 1579484726.60 151.5348 59.9961 32.0000 1.9862 1.9876 418.5751 418.9347 0.0539 -1.0000 -1.0000 4518224 1579484726.70 151.5063 59.9961 32.0000 1.9867 1.9881 418.6130 418.9721 0.0538 -1.0000 -1.0000 4518412 1579484726.80 151.5063 59.9961 32.0000 1.9868 1.9882 418.5912 418.9500 0.0538 -1.0000 -1.0000 4518474 1579484726.90 151.5063 59.9961 32.0000 1.9868 1.9882 418.6124 418.9720 0.0540 -1.0000 -1.0000 4518552 1579484727.00 151.5063 59.9961 32.0000 1.9867 1.9881 418.6150 418.9758 0.0540 -1.0000 -1.0000 4518615 1579484727.10 151.5063 59.9961 32.0000 1.9875 1.9889 418.6003 418.9598 0.0539 -1.0000 -1.0000 4518677 1579484727.20 151.4971 59.9961 32.0000 1.9865 1.9879 418.4506 418.8099 0.0539 -1.0000 -1.0000 4518959 1579484727.30 151.4971 59.9961 32.0000 1.9872 1.9886 418.5805 418.9397 0.0539 -1.0000 -1.0000 4519021 1579484727.40 151.4971 59.9961 32.0000 1.9867 1.9881 418.5808 418.9408 0.0540 -1.0000 -1.0000 4519099 1579484727.50 151.4971 59.9961 32.0000 1.9870 1.9884 418.6632 419.0232 0.0539 -1.0000 -1.0000 4519162 1579484727.60 151.4971 59.9961 32.0000 1.9869 1.9883 418.6362 418.9954 0.0539 -1.0000 -1.0000 4519224 1579484727.70 151.4953 59.9961 32.0000 1.9869 1.9884 418.5774 418.9366 0.0538 -1.0000 -1.0000 4519412 1579484727.80 151.4811 59.9961 32.0000 1.9865 1.9879 418.5586 418.9178 0.0538 -1.0000 -1.0000 4519474 1579484727.90 151.4811 59.9961 32.0000 1.9864 1.9878 418.6279 418.9870 0.0539 -1.0000 -1.0000 4519537 1579484728.00 151.4811 59.9961 32.0000 1.9868 1.9882 418.5297 418.8898 0.0540 -1.0000 -1.0000 4519615 1579484728.10 151.4811 59.9961 32.0000 1.9867 1.9881 418.5670 418.9270 0.0539 -1.0000 -1.0000 4519677 1579484728.20 151.4811 59.9961 32.0000 1.9869 1.9883 418.6321 418.9916 0.0539 -1.0000 -1.0000 4519740 1579484728.30 151.4992 59.9961 32.0000 1.9869 1.9883 418.6325 418.9915 0.0538 -1.0000 -1.0000 4519818 1579484728.40 151.4992 59.9961 32.0000 1.9870 1.9884 418.5880 418.9477 0.0539 -1.0000 -1.0000 4519880 1579484728.50 151.4992 59.9961 32.0000 1.9880 1.9894 418.7505 419.1098 0.0538 -1.0000 -1.0000 4519943 1579484728.60 151.4992 59.9961 32.0000 1.9871 1.9885 418.6698 419.0295 0.0540 -1.0000 -1.0000 4520006 1579484728.70 151.4992 59.9961 32.0000 1.9867 1.9881 418.5381 418.8977 0.0539 -1.0000 -1.0000 4520240 1579484728.80 151.5230 59.9961 32.0000 1.9867 1.9881 418.6428 419.0029 0.0540 -1.0000 -1.0000 4520302 1579484728.90 151.5325 59.9961 32.0000 1.9866 1.9880 418.5242 418.8830 0.0538 -1.0000 -1.0000 4520365 1579484729.00 151.5325 59.9961 32.0000 1.9873 1.9887 418.6891 419.0484 0.0538 -1.0000 -1.0000 4520427 1579484729.10 151.5325 59.9961 32.0000 1.9875 1.9889 418.6643 419.0240 0.0539 -1.0000 -1.0000 4520490 1579484729.20 151.5325 59.9961 32.0000 1.9872 1.9886 418.6568 419.0163 0.0539 -1.0000 -1.0000 4520740 1579484729.30 151.5325 59.9961 32.0000 1.9871 1.9885 418.6847 419.0446 0.0539 -1.0000 -1.0000 4520802 1579484729.40 151.4577 59.9961 32.0000 1.9865 1.9879 418.6539 419.0142 0.0541 -1.0000 -1.0000 4520865 1579484729.50 151.4577 59.9961 32.0000 1.9865 1.9879 418.5971 418.9571 0.0540 -1.0000 -1.0000 4520927 1579484729.60 151.4577 59.9961 32.0000 1.9872 1.9886 418.6665 419.0267 0.0540 -1.0000 -1.0000 4520990 1579484729.70 151.4577 59.9961 32.0000 1.9872 1.9886 418.6397 418.9997 0.0540 -1.0000 -1.0000 4521193 1579484729.80 151.4577 59.9961 32.0000 1.9874 1.9888 418.6066 418.9663 0.0539 -1.0000 -1.0000 4521255 1579484729.90 151.4559 59.9959 32.0000 1.9873 1.9887 418.7213 419.0813 0.0538 -1.0000 -1.0000 4521318 1579484730.00 151.4535 59.9955 32.0000 1.9867 1.9881 418.6385 418.9977 0.0539 -1.0000 -1.0000 4521396 1579484730.10 151.4535 59.9955 32.0000 1.9861 1.9875 418.5798 418.9403 0.0540 -1.0000 -1.0000 4521459 1579484730.20 151.4535 59.9955 32.0000 1.9857 1.9871 418.6836 419.0439 0.0539 -1.0000 -1.0000 4521630 1579484730.30 151.4535 59.9955 32.0000 1.9865 1.9879 418.7324 419.0914 0.0538 -1.0000 -1.0000 4521709 1579484730.40 151.4535 59.9955 32.0000 1.9871 1.9885 418.6945 419.0547 0.0540 -1.0000 -1.0000 4521771 1579484730.50 151.4927 59.9955 32.0000 1.9866 1.9880 418.6918 419.0513 0.0539 -1.0000 -1.0000 4521834 1579484730.60 151.4927 59.9955 32.0000 1.9868 1.9882 418.6403 418.9995 0.0538 -1.0000 -1.0000 4521912 1579484730.70 151.4927 59.9955 32.0000 1.9871 1.9885 418.6663 419.0255 0.0539 -1.0000 -1.0000 4522287 1579484730.80 151.4927 59.9955 32.0000 1.9868 1.9882 418.7367 419.0967 0.0539 -1.0000 -1.0000 4522349 1579484730.90 151.4927 59.9955 32.0000 1.9864 1.9878 418.7230 419.0825 0.0539 -1.0000 -1.0000 4522427 1579484731.00 151.5139 59.9955 32.0000 1.9872 1.9886 418.6787 419.0388 0.0539 -1.0000 -1.0000 4522490 1579484731.10 151.5220 59.9955 32.0000 1.9867 1.9881 418.7738 419.1330 0.0539 -1.0000 -1.0000 4522552 1579484731.20 151.5220 59.9955 32.0000 1.9864 1.9878 418.6804 419.0408 0.0540 -1.0000 -1.0000 4522630 1579484731.30 151.5220 59.9955 32.0000 1.9866 1.9881 418.6043 418.9637 0.0539 -1.0000 -1.0000 4522693 1579484731.40 151.5220 59.9955 32.0000 1.9864 1.9878 418.6744 419.0335 0.0538 -1.0000 -1.0000 4522771 1579484731.50 151.5220 59.9955 32.0000 1.9878 1.9892 418.6241 418.9834 0.0539 -1.0000 -1.0000 4522834 1579484731.60 151.4949 59.9955 32.0000 1.9873 1.9887 418.6800 419.0392 0.0539 -1.0000 -1.0000 4522896 1579484731.70 151.4949 59.9955 32.0000 1.9870 1.9884 418.6854 419.0451 0.0539 -1.0000 -1.0000 4522974 1579484731.80 151.4949 59.9955 32.0000 1.9867 1.9881 418.7076 419.0674 0.0540 -1.0000 -1.0000 4523146 1579484731.90 151.4949 59.9955 32.0000 1.9875 1.9889 418.6760 419.0376 0.0543 -1.0000 -1.0000 4523209 1579484732.00 151.4949 59.9955 32.0000 1.9863 1.9877 418.6766 419.0397 0.0544 -1.0000 -1.0000 4523287 1579484732.10 151.5388 59.9955 32.0000 1.9871 1.9885 418.6839 419.0459 0.0542 -1.0000 -1.0000 4523349 1579484732.20 151.5388 59.9955 32.0000 1.9873 1.9887 418.6852 419.0453 0.0540 -1.0000 -1.0000 4523412 1579484732.30 151.5388 59.9955 32.0000 1.9874 1.9888 418.7060 419.0659 0.0539 -1.0000 -1.0000 4524162 1579484732.40 151.5388 59.9955 32.0000 1.9874 1.9888 418.6975 419.0584 0.0541 -1.0000 -1.0000 4524209 1579484732.50 151.5388 59.9955 32.0000 1.9874 1.9888 418.7295 419.0894 0.0540 -1.0000 -1.0000 4524287 1579484732.60 151.5388 59.9955 32.0000 1.9865 1.9879 418.6355 418.9955 0.0539 -1.0000 -1.0000 4524349 1579484732.70 151.5295 59.9955 32.0000 1.9873 1.9887 418.6412 419.0015 0.0540 -1.0000 -1.0000 4524427 1579484732.80 151.5295 59.9955 32.0000 1.9870 1.9884 418.6237 418.9839 0.0540 -1.0000 -1.0000 4524490 1579484732.90 151.5295 59.9955 32.0000 1.9875 1.9889 418.6893 419.0493 0.0540 -1.0000 -1.0000 4524552 1579484733.00 151.5295 59.9955 32.0000 1.9868 1.9882 418.7055 419.0639 0.0537 -1.0000 -1.0000 4524615 1579484733.10 151.5295 59.9955 32.0000 1.9867 1.9881 418.7150 419.0745 0.0539 -1.0000 -1.0000 4524677 1579484733.20 151.5358 59.9955 32.0000 1.9867 1.9881 418.5962 418.9556 0.0539 -1.0000 -1.0000 4524755 1579484733.30 151.5360 59.9955 32.0000 1.9871 1.9885 418.6632 419.0224 0.0538 -1.0000 -1.0000 4524880 1579484733.40 151.5360 59.9955 32.0000 1.9868 1.9882 418.6507 419.0106 0.0539 -1.0000 -1.0000 4524959 1579484733.50 151.5360 59.9955 32.0000 1.9879 1.9893 418.6188 418.9775 0.0538 -1.0000 -1.0000 4525021 1579484733.60 151.5360 59.9955 32.0000 1.9869 1.9883 418.7526 419.1125 0.0539 -1.0000 -1.0000 4525084 1579484733.70 151.5207 59.9955 32.0000 1.9875 1.9889 418.6271 418.9873 0.0539 -1.0000 -1.0000 4525162 1579484733.80 151.4958 59.9955 32.0000 1.9875 1.9889 418.6095 418.9695 0.0540 -1.0000 -1.0000 4525380 1579484733.90 151.4958 59.9955 32.0000 1.9866 1.9880 418.6964 419.0569 0.0540 -1.0000 -1.0000 4525443 1579484734.00 151.4958 59.9955 32.0000 1.9869 1.9883 418.5914 418.9508 0.0539 -1.0000 -1.0000 4525521 1579484734.10 151.4958 59.9955 32.0000 1.9873 1.9887 418.6402 418.9999 0.0539 -1.0000 -1.0000 4525584 1579484734.20 151.4958 59.9955 32.0000 1.9868 1.9882 418.6694 419.0297 0.0540 -1.0000 -1.0000 4525646 1579484734.30 151.4824 59.9955 32.0000 1.9868 1.9882 418.7383 419.0978 0.0539 -1.0000 -1.0000 4525724 1579484734.40 151.4824 59.9955 32.0000 1.9876 1.9890 418.6496 419.0090 0.0539 -1.0000 -1.0000 4525943 1579484734.50 151.4824 59.9955 32.0000 1.9870 1.9884 418.6807 419.0404 0.0539 -1.0000 -1.0000 4526006 1579484734.60 151.4824 59.9955 32.0000 1.9870 1.9884 418.7249 419.0844 0.0539 -1.0000 -1.0000 4526084 1579484734.70 151.4824 59.9955 32.0000 1.9865 1.9879 418.6674 419.0278 0.0540 -1.0000 -1.0000 4526146 1579484734.80 151.4790 59.9956 32.0000 1.9869 1.9883 418.6367 418.9969 0.0539 -1.0000 -1.0000 4526209 1579484734.90 151.4764 59.9957 32.0000 1.9875 1.9889 418.6473 419.0066 0.0539 -1.0000 -1.0000 4526646 1579484735.00 151.4764 59.9957 32.0000 1.9861 1.9875 418.6680 419.0278 0.0538 -1.0000 -1.0000 4526709 1579484735.10 151.4764 59.9957 32.0000 1.9866 1.9880 418.6505 419.0100 0.0538 -1.0000 -1.0000 4526771 1579484735.20 151.4764 59.9957 32.0000 1.9866 1.9880 418.6276 418.9866 0.0539 -1.0000 -1.0000 4526834 1579484735.30 151.4764 59.9957 32.0000 1.9861 1.9875 418.6335 418.9936 0.0540 -1.0000 -1.0000 4526896 1579484735.40 151.5218 59.9957 32.0000 1.9870 1.9884 418.7290 419.0900 0.0541 -1.0000 -1.0000 4527130 1579484735.50 151.5218 59.9957 32.0000 1.9873 1.9887 418.6413 419.0008 0.0539 -1.0000 -1.0000 4527193 1579484735.60 151.5218 59.9957 32.0000 1.9873 1.9887 418.6869 419.0472 0.0539 -1.0000 -1.0000 4527255 1579484735.70 151.5218 59.9957 32.0000 1.9871 1.9886 418.7377 419.0982 0.0540 -1.0000 -1.0000 4527334 1579484735.80 151.5218 59.9957 32.0000 1.9876 1.9890 418.6466 419.0072 0.0540 -1.0000 -1.0000 4527396 1579484735.90 151.5550 59.9957 32.0000 1.9866 1.9880 418.6364 418.9970 0.0541 -1.0000 -1.0000 4527630 1579484736.00 151.5550 59.9957 32.0000 1.9869 1.9883 418.6340 418.9939 0.0539 -1.0000 -1.0000 4527709 1579484736.10 151.5550 59.9957 32.0000 1.9871 1.9885 418.6410 419.0011 0.0540 -1.0000 -1.0000 4527771 1579484736.20 151.5550 59.9957 32.0000 1.9874 1.9888 418.6607 419.0217 0.0542 -1.0000 -1.0000 4527834 1579484736.30 151.5550 59.9957 32.0000 1.9868 1.9882 418.6725 419.0354 0.0544 -1.0000 -1.0000 4527912 1579484736.40 151.5550 59.9957 32.0000 1.9871 1.9885 418.7007 419.0624 0.0542 -1.0000 -1.0000 4527974 1579484736.50 151.5534 59.9957 32.0000 1.9865 1.9879 418.6644 419.0253 0.0541 -1.0000 -1.0000 4528177 1579484736.60 151.5150 59.9957 32.0000 1.9873 1.9887 418.6989 419.0583 0.0538 -1.0000 -1.0000 4528240 1579484736.70 151.5150 59.9957 32.0000 1.9879 1.9893 418.6638 419.0248 0.0541 -1.0000 -1.0000 4528302 1579484736.80 151.5150 59.9957 32.0000 1.9869 1.9883 418.7110 419.0708 0.0538 -1.0000 -1.0000 4528380 1579484736.90 151.5150 59.9957 32.0000 1.9877 1.9891 418.6935 419.0525 0.0538 -1.0000 -1.0000 4528443 1579484737.00 151.5150 59.9957 32.0000 1.9870 1.9884 418.6343 418.9929 0.0538 -1.0000 -1.0000 4528506 1579484737.10 151.5243 59.9957 32.0000 1.9872 1.9886 418.7223 419.0826 0.0541 -1.0000 -1.0000 4528568 1579484737.20 151.5243 59.9957 32.0000 1.9871 1.9885 418.7179 419.0784 0.0540 -1.0000 -1.0000 4528646 1579484737.30 151.5243 59.9957 32.0000 1.9871 1.9885 418.6719 419.0330 0.0541 -1.0000 -1.0000 4528724 1579484737.40 151.5243 59.9957 32.0000 1.9876 1.9890 418.6734 419.0337 0.0540 -1.0000 -1.0000 4528802 1579484737.50 151.5243 59.9957 32.0000 1.9870 1.9884 418.6233 418.9835 0.0540 -1.0000 -1.0000 4528896 1579484737.60 151.4956 59.9957 32.0000 1.9862 1.9877 418.7120 419.0718 0.0539 -1.0000 -1.0000 4528959 1579484737.70 151.4665 59.9957 32.0000 1.9863 1.9877 418.6493 419.0087 0.0538 -1.0000 -1.0000 4529021 1579484737.80 151.4665 59.9957 32.0000 1.9869 1.9883 418.6802 419.0402 0.0540 -1.0000 -1.0000 4529084 1579484737.90 151.4665 59.9957 32.0000 1.9871 1.9885 418.6644 419.0247 0.0540 -1.0000 -1.0000 4529146 1579484738.00 151.4665 59.9957 32.0000 1.9872 1.9886 418.6415 419.0017 0.0540 -1.0000 -1.0000 4529912 1579484738.10 151.4665 59.9957 32.0000 1.9866 1.9881 418.6051 418.9649 0.0539 -1.0000 -1.0000 4529974 1579484738.20 151.5189 59.9957 32.0000 1.9865 1.9879 418.7379 419.0981 0.0540 -1.0000 -1.0000 4530037 1579484738.30 151.5189 59.9957 32.0000 1.9872 1.9886 418.6898 419.0497 0.0539 -1.0000 -1.0000 4530115 1579484738.40 151.5189 59.9957 32.0000 1.9872 1.9886 418.6081 418.9687 0.0541 -1.0000 -1.0000 4530177 1579484738.50 151.5189 59.9957 32.0000 1.9870 1.9884 418.6324 418.9934 0.0540 -1.0000 -1.0000 4530396 1579484738.60 151.5189 59.9957 32.0000 1.9869 1.9883 418.6672 419.0267 0.0538 -1.0000 -1.0000 4530474 1579484738.70 151.5049 59.9957 32.0000 1.9867 1.9881 418.6222 418.9816 0.0539 -1.0000 -1.0000 4530537 1579484738.80 151.5020 59.9957 32.0000 1.9864 1.9878 418.6923 419.0518 0.0539 -1.0000 -1.0000 4530599 1579484738.90 151.5020 59.9957 32.0000 1.9874 1.9888 418.6527 419.0136 0.0541 -1.0000 -1.0000 4530677 1579484739.00 151.5020 59.9957 32.0000 1.9873 1.9887 418.6423 419.0020 0.0538 -1.0000 -1.0000 4530740 1579484739.10 151.5020 59.9957 32.0000 1.9877 1.9891 418.6624 419.0216 0.0539 -1.0000 -1.0000 4530802 1579484739.20 151.5020 59.9957 32.0000 1.9870 1.9884 418.6658 419.0253 0.0538 -1.0000 -1.0000 4530880 1579484739.30 151.4814 59.9957 32.0000 1.9874 1.9888 418.5950 418.9544 0.0539 -1.0000 -1.0000 4530943 1579484739.40 151.4814 59.9957 32.0000 1.9874 1.9888 418.5931 418.9532 0.0540 -1.0000 -1.0000 4531006 1579484739.50 151.4814 59.9957 32.0000 1.9877 1.9891 418.6414 419.0021 0.0540 -1.0000 -1.0000 4531193 1579484739.60 151.4814 59.9957 32.0000 1.9871 1.9886 418.5982 418.9580 0.0540 -1.0000 -1.0000 4531255 1579484739.70 151.4814 59.9957 32.0000 1.9868 1.9883 418.6333 418.9938 0.0540 -1.0000 -1.0000 4531334 1579484739.80 151.4814 59.9957 32.0000 1.9869 1.9883 418.6266 418.9871 0.0541 -1.0000 -1.0000 4531396 1579484739.90 151.4830 59.9957 32.0000 1.9868 1.9882 418.5738 418.9341 0.0540 -1.0000 -1.0000 4531459 1579484740.00 151.4945 59.9959 32.0000 1.9865 1.9879 418.6538 419.0139 0.0540 -1.0000 -1.0000 4531537 1579484740.10 151.4945 59.9959 32.0000 1.9864 1.9878 418.6362 418.9965 0.0539 -1.0000 -1.0000 4531709 1579484740.20 151.4945 59.9959 32.0000 1.9871 1.9885 418.6983 419.0584 0.0540 -1.0000 -1.0000 4531771 1579484740.30 151.4945 59.9959 32.0000 1.9869 1.9883 418.7559 419.1156 0.0539 -1.0000 -1.0000 4531849 1579484740.40 151.4945 59.9959 32.0000 1.9878 1.9892 418.6312 418.9907 0.0539 -1.0000 -1.0000 4531912 1579484740.50 151.5298 59.9959 32.0000 1.9872 1.9886 418.5947 418.9548 0.0540 -1.0000 -1.0000 4531974 1579484740.60 151.5298 59.9959 32.0000 1.9868 1.9882 418.6486 419.0084 0.0540 -1.0000 -1.0000 4532162 1579484740.70 151.5298 59.9959 32.0000 1.9866 1.9881 418.6764 419.0365 0.0539 -1.0000 -1.0000 4532224 1579484740.80 151.5298 59.9959 32.0000 1.9876 1.9890 418.7632 419.1243 0.0541 -1.0000 -1.0000 4532287 1579484740.90 151.5298 59.9959 32.0000 1.9873 1.9887 418.6078 418.9682 0.0540 -1.0000 -1.0000 4532365 1579484741.00 151.5298 59.9959 32.0000 1.9868 1.9882 418.6632 419.0232 0.0540 -1.0000 -1.0000 4532427 1579484741.10 151.5298 59.9959 32.0000 1.9868 1.9882 418.5663 418.9270 0.0540 -1.0000 -1.0000 4532693 1579484741.20 151.5457 59.9959 32.0000 1.9868 1.9882 418.6462 419.0061 0.0540 -1.0000 -1.0000 4532771 1579484741.30 151.5457 59.9959 32.0000 1.9874 1.9888 418.6772 419.0370 0.0539 -1.0000 -1.0000 4532834 1579484741.40 151.5457 59.9959 32.0000 1.9876 1.9890 418.6437 419.0032 0.0539 -1.0000 -1.0000 4532912 1579484741.50 151.5457 59.9959 32.0000 1.9876 1.9891 418.7545 419.1149 0.0540 -1.0000 -1.0000 4532974 1579484741.60 151.5457 59.9959 32.0000 1.9872 1.9886 418.6886 419.0491 0.0540 -1.0000 -1.0000 4533255 1579484741.70 151.4951 59.9959 32.0000 1.9871 1.9885 418.6215 418.9826 0.0540 -1.0000 -1.0000 4533318 1579484741.80 151.4940 59.9959 32.0000 1.9868 1.9882 418.6241 418.9836 0.0540 -1.0000 -1.0000 4533380 1579484741.90 151.4940 59.9959 32.0000 1.9871 1.9885 418.6751 419.0352 0.0539 -1.0000 -1.0000 4533459 1579484742.00 151.4940 59.9959 32.0000 1.9867 1.9881 418.6478 419.0074 0.0540 -1.0000 -1.0000 4533521 1579484742.10 151.4940 59.9959 32.0000 1.9871 1.9885 418.6834 419.0438 0.0540 -1.0000 -1.0000 4533646 1579484742.20 151.4999 59.9959 32.0000 1.9867 1.9881 418.6755 419.0353 0.0539 -1.0000 -1.0000 4533709 1579484742.30 151.5249 59.9959 32.0000 1.9876 1.9890 418.6925 419.0519 0.0540 -1.0000 -1.0000 4533787 1579484742.40 151.5249 59.9959 32.0000 1.9875 1.9889 418.6293 418.9891 0.0538 -1.0000 -1.0000 4533849 1579484742.50 151.5249 59.9959 32.0000 1.9870 1.9884 418.6689 419.0279 0.0538 -1.0000 -1.0000 4533912 1579484742.60 151.5249 59.9959 32.0000 1.9871 1.9885 418.6337 418.9933 0.0539 -1.0000 -1.0000 4534146 1579484742.70 151.5249 59.9959 32.0000 1.9876 1.9890 418.6834 419.0434 0.0539 -1.0000 -1.0000 4534209 1579484742.80 151.5208 59.9959 32.0000 1.9874 1.9888 418.6629 419.0226 0.0539 -1.0000 -1.0000 4534271 1579484742.90 151.5208 59.9959 32.0000 1.9875 1.9889 418.7558 419.1164 0.0540 -1.0000 -1.0000 4534349 1579484743.00 151.5208 59.9959 32.0000 1.9870 1.9884 418.6588 419.0196 0.0541 -1.0000 -1.0000 4534412 1579484743.10 151.5208 59.9959 32.0000 1.9875 1.9889 418.6625 419.0219 0.0539 -1.0000 -1.0000 4534474 1579484743.20 151.5208 59.9959 32.0000 1.9877 1.9891 418.6561 419.0159 0.0540 -1.0000 -1.0000 4534662 1579484743.30 151.5208 59.9959 32.0000 1.9866 1.9880 418.6613 419.0215 0.0540 -1.0000 -1.0000 4534724 1579484743.40 151.4886 59.9959 32.0000 1.9863 1.9877 418.6826 419.0430 0.0540 -1.0000 -1.0000 4534787 1579484743.50 151.4886 59.9959 32.0000 1.9869 1.9883 418.7362 419.0962 0.0540 -1.0000 -1.0000 4534865 1579484743.60 151.4886 59.9959 32.0000 1.9872 1.9886 418.6334 418.9935 0.0539 -1.0000 -1.0000 4534927 1579484743.70 151.4886 59.9959 32.0000 1.9877 1.9891 418.7318 419.0912 0.0538 -1.0000 -1.0000 4535162 1579484743.80 151.4886 59.9959 32.0000 1.9873 1.9887 418.6422 419.0014 0.0538 -1.0000 -1.0000 4535224 1579484743.90 151.4886 59.9959 32.0000 1.9869 1.9883 418.6372 418.9966 0.0539 -1.0000 -1.0000 4535287 1579484744.00 151.5011 59.9959 32.0000 1.9868 1.9882 418.6785 419.0389 0.0541 -1.0000 -1.0000 4535365 1579484744.10 151.5011 59.9959 32.0000 1.9876 1.9890 418.7187 419.0792 0.0540 -1.0000 -1.0000 4535459 1579484744.20 151.5011 59.9959 32.0000 1.9868 1.9882 418.7026 419.0622 0.0538 -1.0000 -1.0000 4535693 1579484744.30 151.5011 59.9959 32.0000 1.9868 1.9882 418.7529 419.1124 0.0539 -1.0000 -1.0000 4535755 1579484744.40 151.5011 59.9959 32.0000 1.9872 1.9886 418.6777 419.0375 0.0539 -1.0000 -1.0000 4535818 1579484744.50 151.5142 59.9959 32.0000 1.9867 1.9881 418.7208 419.0801 0.0538 -1.0000 -1.0000 4535880 1579484744.60 151.5151 59.9959 32.0000 1.9868 1.9883 418.7195 419.0786 0.0539 -1.0000 -1.0000 4535959 1579484744.70 151.5151 59.9959 32.0000 1.9869 1.9883 418.7213 419.0819 0.0538 -1.0000 -1.0000 4536443 1579484744.80 151.5151 59.9959 32.0000 1.9880 1.9894 418.7065 419.0649 0.0538 -1.0000 -1.0000 4536506 1579484744.90 151.5151 59.9959 32.0000 1.9868 1.9882 418.6545 419.0154 0.0540 -1.0000 -1.0000 4536568 1579484745.00 151.5151 59.9959 32.0000 1.9855 1.9869 418.6412 419.0008 0.0539 -1.0000 -1.0000 4536630 1579484745.10 151.5284 59.9957 32.0000 1.9871 1.9885 418.6942 419.0539 0.0539 -1.0000 -1.0000 4536693 1579484745.20 151.5284 59.9957 32.0000 1.9867 1.9882 418.6573 419.0176 0.0539 -1.0000 -1.0000 4536880 1579484745.30 151.5284 59.9957 32.0000 1.9872 1.9886 418.6999 419.0596 0.0539 -1.0000 -1.0000 4536943 1579484745.40 151.5284 59.9957 32.0000 1.9868 1.9882 418.7286 419.0890 0.0540 -1.0000 -1.0000 4537021 1579484745.50 151.5284 59.9957 32.0000 1.9865 1.9879 418.7457 419.1052 0.0539 -1.0000 -1.0000 4537084 1579484745.60 151.5182 59.9957 32.0000 1.9865 1.9879 418.6339 418.9935 0.0539 -1.0000 -1.0000 4537146 1579484745.70 151.5181 59.9957 32.0000 1.9866 1.9880 418.6149 418.9745 0.0539 -1.0000 -1.0000 4537443 1579484745.80 151.5181 59.9957 32.0000 1.9871 1.9885 418.6553 419.0155 0.0540 -1.0000 -1.0000 4537506 1579484745.90 151.5181 59.9957 32.0000 1.9878 1.9892 418.6749 419.0358 0.0540 -1.0000 -1.0000 4537568 1579484746.00 151.5181 59.9957 32.0000 1.9871 1.9885 418.6669 419.0270 0.0540 -1.0000 -1.0000 4537630 1579484746.10 151.5230 59.9957 32.0000 1.9872 1.9886 418.6957 419.0556 0.0539 -1.0000 -1.0000 4537693 1579484746.20 151.5330 59.9957 32.0000 1.9866 1.9880 418.7025 419.0617 0.0538 -1.0000 -1.0000 4537927 1579484746.30 151.5330 59.9957 32.0000 1.9874 1.9888 418.7091 419.0695 0.0540 -1.0000 -1.0000 4537990 1579484746.40 151.5330 59.9957 32.0000 1.9872 1.9886 418.7286 419.0886 0.0540 -1.0000 -1.0000 4538068 1579484746.50 151.5330 59.9957 32.0000 1.9875 1.9889 418.6811 419.0411 0.0539 -1.0000 -1.0000 4538115 1579484746.60 151.5330 59.9957 32.0000 1.9876 1.9890 418.7205 419.0797 0.0538 -1.0000 -1.0000 4538193 1579484746.70 151.5163 59.9957 32.0000 1.9864 1.9878 418.7457 419.1043 0.0538 -1.0000 -1.0000 4538427 1579484746.80 151.5163 59.9957 32.0000 1.9870 1.9884 418.6511 419.0105 0.0539 -1.0000 -1.0000 4538490 1579484746.90 151.5163 59.9957 32.0000 1.9872 1.9886 418.6328 418.9925 0.0539 -1.0000 -1.0000 4538552 1579484747.00 151.5163 59.9957 32.0000 1.9872 1.9886 418.6634 419.0237 0.0540 -1.0000 -1.0000 4538615 1579484747.10 151.5163 59.9957 32.0000 1.9869 1.9883 418.7308 419.0909 0.0539 -1.0000 -1.0000 4538677 1579484747.20 151.5127 59.9957 32.0000 1.9870 1.9884 418.6985 419.0586 0.0540 -1.0000 -1.0000 4538755 1579484747.30 151.4880 59.9957 32.0000 1.9868 1.9882 418.5964 418.9563 0.0539 -1.0000 -1.0000 4538990 1579484747.40 151.4880 59.9957 32.0000 1.9867 1.9881 418.6593 419.0185 0.0538 -1.0000 -1.0000 4539068 1579484747.50 151.4880 59.9957 32.0000 1.9865 1.9879 418.6926 419.0528 0.0541 -1.0000 -1.0000 4539130 1579484747.60 151.4880 59.9957 32.0000 1.9865 1.9879 418.6661 419.0262 0.0540 -1.0000 -1.0000 4539193 1579484747.70 151.4880 59.9957 32.0000 1.9874 1.9888 418.5936 418.9539 0.0540 -1.0000 -1.0000 4539271 1579484747.80 151.4553 59.9957 32.0000 1.9874 1.9888 418.7009 419.0608 0.0539 -1.0000 -1.0000 4539646 1579484747.90 151.4553 59.9957 32.0000 1.9869 1.9883 418.6888 419.0490 0.0540 -1.0000 -1.0000 4539709 1579484748.00 151.4553 59.9957 32.0000 1.9868 1.9882 418.6414 419.0013 0.0539 -1.0000 -1.0000 4539787 1579484748.10 151.4553 59.9957 32.0000 1.9875 1.9889 418.6325 418.9917 0.0538 -1.0000 -1.0000 4539849 1579484748.20 151.4553 59.9957 32.0000 1.9873 1.9887 418.6270 418.9869 0.0540 -1.0000 -1.0000 4539912 1579484748.30 151.4186 59.9957 32.0000 1.9872 1.9886 418.6994 419.0591 0.0538 -1.0000 -1.0000 4539990 1579484748.40 151.4029 59.9957 32.0000 1.9875 1.9889 418.6505 419.0094 0.0538 -1.0000 -1.0000 4540037 1579484748.50 151.4029 59.9957 32.0000 1.9864 1.9878 418.6229 418.9819 0.0538 -1.0000 -1.0000 4540100 1579484748.60 151.4029 59.9957 32.0000 1.9867 1.9881 418.5849 418.9446 0.0539 -1.0000 -1.0000 4540177 1579484748.70 151.4029 59.9957 32.0000 1.9865 1.9879 418.5954 418.9555 0.0539 -1.0000 -1.0000 4540240 1579484748.80 151.4031 59.9957 32.0000 1.9864 1.9878 418.6206 418.9809 0.0540 -1.0000 -1.0000 4540302 1579484748.90 151.4081 59.9957 32.0000 1.9864 1.9878 418.6140 418.9737 0.0539 -1.0000 -1.0000 4540380 1579484749.00 151.4081 59.9957 32.0000 1.9867 1.9881 418.6068 418.9662 0.0540 -1.0000 -1.0000 4540443 1579484749.10 151.4081 59.9957 32.0000 1.9862 1.9876 418.6264 418.9871 0.0541 -1.0000 -1.0000 4540506 1579484749.20 151.4081 59.9957 32.0000 1.9862 1.9876 418.5987 418.9585 0.0539 -1.0000 -1.0000 4540584 1579484749.30 151.4081 59.9957 32.0000 1.9865 1.9879 418.6006 418.9596 0.0538 -1.0000 -1.0000 4540896 1579484749.40 151.4207 59.9957 32.0000 1.9864 1.9878 418.5739 418.9338 0.0540 -1.0000 -1.0000 4540974 1579484749.50 151.4207 59.9957 32.0000 1.9863 1.9877 418.5661 418.9259 0.0539 -1.0000 -1.0000 4541037 1579484749.60 151.4207 59.9957 32.0000 1.9863 1.9877 418.5526 418.9128 0.0540 -1.0000 -1.0000 4541099 1579484749.70 151.4207 59.9957 32.0000 1.9869 1.9883 418.5613 418.9210 0.0539 -1.0000 -1.0000 4541162 1579484749.80 151.4207 59.9957 32.0000 1.9864 1.9878 418.6133 418.9738 0.0540 -1.0000 -1.0000 4541224 1579484749.90 151.4215 59.9958 32.0000 1.9870 1.9884 418.5855 418.9455 0.0539 -1.0000 -1.0000 4541287 1579484750.00 151.4229 59.9959 32.0000 1.9867 1.9881 418.5474 418.9071 0.0540 -1.0000 -1.0000 4541365 1579484750.10 151.4229 59.9959 32.0000 1.9870 1.9884 418.6803 419.0413 0.0540 -1.0000 -1.0000 4541427 1579484750.20 151.4229 59.9959 32.0000 1.9870 1.9884 418.6662 419.0250 0.0538 -1.0000 -1.0000 4541490 1579484750.30 151.4229 59.9959 32.0000 1.9864 1.9878 418.6507 419.0100 0.0539 -1.0000 -1.0000 4542177 1579484750.40 151.4229 59.9959 32.0000 1.9870 1.9884 418.5948 418.9538 0.0538 -1.0000 -1.0000 4542240 1579484750.50 151.4231 59.9959 32.0000 1.9865 1.9879 418.6154 418.9739 0.0537 -1.0000 -1.0000 4542302 1579484750.60 151.4246 59.9959 32.0000 1.9864 1.9878 418.6139 418.9738 0.0539 -1.0000 -1.0000 4542380 1579484750.70 151.4246 59.9959 32.0000 1.9864 1.9879 418.5770 418.9364 0.0539 -1.0000 -1.0000 4542443 1579484750.80 151.4246 59.9959 32.0000 1.9864 1.9878 418.6383 418.9973 0.0537 -1.0000 -1.0000 4542506 1579484750.90 151.4246 59.9959 32.0000 1.9868 1.9882 418.6819 419.0418 0.0540 -1.0000 -1.0000 4542584 1579484751.00 151.4246 59.9959 32.0000 1.9869 1.9883 418.6203 418.9802 0.0539 -1.0000 -1.0000 4542646 1579484751.10 151.4786 59.9959 32.0000 1.9878 1.9892 418.5961 418.9560 0.0540 -1.0000 -1.0000 4542709 1579484751.20 151.4786 59.9959 32.0000 1.9876 1.9890 418.6374 418.9974 0.0540 -1.0000 -1.0000 4542771 1579484751.30 151.4786 59.9959 32.0000 1.9865 1.9879 418.6492 419.0096 0.0540 -1.0000 -1.0000 4542834 1579484751.40 151.4786 59.9959 32.0000 1.9870 1.9884 418.5736 418.9328 0.0538 -1.0000 -1.0000 4542912 1579484751.50 151.4786 59.9959 32.0000 1.9869 1.9883 418.6738 419.0332 0.0539 -1.0000 -1.0000 4542974 1579484751.60 151.4786 59.9959 32.0000 1.9873 1.9887 418.6287 418.9888 0.0539 -1.0000 -1.0000 4543037 1579484751.70 151.4800 59.9959 32.0000 1.9872 1.9886 418.6979 419.0564 0.0537 -1.0000 -1.0000 4543115 1579484751.80 151.4800 59.9959 32.0000 1.9871 1.9885 418.6971 419.0561 0.0538 -1.0000 -1.0000 4543177 1579484751.90 151.4800 59.9959 32.0000 1.9866 1.9880 418.6782 419.0378 0.0539 -1.0000 -1.0000 4543412 1579484752.00 151.4800 59.9959 32.0000 1.9869 1.9883 418.6468 419.0060 0.0538 -1.0000 -1.0000 4543490 1579484752.10 151.4800 59.9959 32.0000 1.9869 1.9883 418.7383 419.0968 0.0538 -1.0000 -1.0000 4543552 1579484752.20 151.4841 59.9959 32.0000 1.9868 1.9882 418.6417 419.0018 0.0539 -1.0000 -1.0000 4543615 1579484752.30 151.4893 59.9959 32.0000 1.9874 1.9888 418.6085 418.9680 0.0539 -1.0000 -1.0000 4543693 1579484752.40 151.4893 59.9959 32.0000 1.9866 1.9880 418.7053 419.0648 0.0539 -1.0000 -1.0000 4543896 1579484752.50 151.4893 59.9959 32.0000 1.9868 1.9882 418.5611 418.9203 0.0539 -1.0000 -1.0000 4543959 1579484752.60 151.4893 59.9959 32.0000 1.9870 1.9884 418.5426 418.9021 0.0539 -1.0000 -1.0000 4544021 1579484752.70 151.4893 59.9959 32.0000 1.9871 1.9885 418.6530 419.0132 0.0540 -1.0000 -1.0000 4544084 1579484752.80 151.4764 59.9959 32.0000 1.9872 1.9886 418.6626 419.0224 0.0539 -1.0000 -1.0000 4544146 1579484752.90 151.4764 59.9959 32.0000 1.9861 1.9875 418.6466 419.0061 0.0539 -1.0000 -1.0000 4544443 1579484753.00 151.4764 59.9959 32.0000 1.9864 1.9879 418.6468 419.0069 0.0539 -1.0000 -1.0000 4544506 1579484753.10 151.4764 59.9959 32.0000 1.9865 1.9879 418.5662 418.9251 0.0538 -1.0000 -1.0000 4544568 1579484753.20 151.4764 59.9959 32.0000 1.9866 1.9880 418.6173 418.9750 0.0537 -1.0000 -1.0000 4544630 1579484753.30 151.4575 59.9959 32.0000 1.9863 1.9877 418.7520 419.1121 0.0540 -1.0000 -1.0000 4544693 1579484753.40 151.4506 59.9959 32.0000 1.9868 1.9882 418.6126 418.9728 0.0539 -1.0000 -1.0000 4544896 1579484753.50 151.4506 59.9959 32.0000 1.9866 1.9880 418.6102 418.9699 0.0539 -1.0000 -1.0000 4544959 1579484753.60 151.4506 59.9959 32.0000 1.9868 1.9882 418.6156 418.9756 0.0539 -1.0000 -1.0000 4545021 1579484753.70 151.4506 59.9959 32.0000 1.9869 1.9883 418.6257 418.9852 0.0539 -1.0000 -1.0000 4545099 1579484753.80 151.4506 59.9959 32.0000 1.9866 1.9881 418.6972 419.0567 0.0539 -1.0000 -1.0000 4545162 1579484753.90 151.4791 59.9959 32.0000 1.9869 1.9883 418.6956 419.0559 0.0539 -1.0000 -1.0000 4545224 1579484754.00 151.4791 59.9959 32.0000 1.9871 1.9885 418.7097 419.0688 0.0538 -1.0000 -1.0000 4545662 1579484754.10 151.4791 59.9959 32.0000 1.9862 1.9876 418.6635 419.0224 0.0538 -1.0000 -1.0000 4545724 1579484754.20 151.4791 59.9959 32.0000 1.9868 1.9882 418.6246 418.9839 0.0538 -1.0000 -1.0000 4545787 1579484754.30 151.4791 59.9959 32.0000 1.9862 1.9876 418.6368 418.9964 0.0539 -1.0000 -1.0000 4545880 1579484754.40 151.5139 59.9959 32.0000 1.9864 1.9878 418.6693 419.0287 0.0538 -1.0000 -1.0000 4545943 1579484754.50 151.5154 59.9959 32.0000 1.9866 1.9880 418.6956 419.0545 0.0538 -1.0000 -1.0000 4546162 1579484754.60 151.5154 59.9959 32.0000 1.9874 1.9888 418.6713 419.0305 0.0539 -1.0000 -1.0000 4546240 1579484754.70 151.5154 59.9959 32.0000 1.9875 1.9889 418.7611 419.1221 0.0540 -1.0000 -1.0000 4546318 1579484754.80 151.5154 59.9959 32.0000 1.9864 1.9878 418.6495 419.0092 0.0539 -1.0000 -1.0000 4546380 1579484754.90 151.5085 59.9962 32.0000 1.9865 1.9879 418.7423 419.1013 0.0538 -1.0000 -1.0000 4546443 1579484755.00 151.4934 59.9968 32.0000 1.9869 1.9883 418.7295 419.0888 0.0538 -1.0000 -1.0000 4546724 1579484755.10 151.4934 59.9968 32.0000 1.9867 1.9881 418.6919 419.0518 0.0540 -1.0000 -1.0000 4546787 1579484755.20 151.4934 59.9968 32.0000 1.9871 1.9885 418.7180 419.0776 0.0538 -1.0000 -1.0000 4546865 1579484755.30 151.4934 59.9968 32.0000 1.9870 1.9884 418.6864 419.0450 0.0537 -1.0000 -1.0000 4546927 1579484755.40 151.4934 59.9968 32.0000 1.9872 1.9886 418.6993 419.0587 0.0539 -1.0000 -1.0000 4546990 1579484755.50 151.5217 59.9968 32.0000 1.9869 1.9883 418.7039 419.0636 0.0539 -1.0000 -1.0000 4547162 1579484755.60 151.5217 59.9968 32.0000 1.9871 1.9885 418.6487 419.0083 0.0539 -1.0000 -1.0000 4547240 1579484755.70 151.5217 59.9968 32.0000 1.9871 1.9885 418.7396 419.0992 0.0539 -1.0000 -1.0000 4547302 1579484755.80 151.5217 59.9968 32.0000 1.9867 1.9881 418.7511 419.1110 0.0539 -1.0000 -1.0000 4547365 1579484755.90 151.5217 59.9968 32.0000 1.9868 1.9882 418.7382 419.0977 0.0538 -1.0000 -1.0000 4547443 1579484756.00 151.5004 59.9968 32.0000 1.9870 1.9884 418.6595 419.0191 0.0539 -1.0000 -1.0000 4547506 1579484756.10 151.4978 59.9968 32.0000 1.9867 1.9881 418.7147 419.0747 0.0539 -1.0000 -1.0000 4547568 1579484756.20 151.4978 59.9968 32.0000 1.9875 1.9889 418.6812 419.0402 0.0538 -1.0000 -1.0000 4547630 1579484756.30 151.4978 59.9968 32.0000 1.9873 1.9887 418.6998 419.0585 0.0537 -1.0000 -1.0000 4547709 1579484756.40 151.4978 59.9968 32.0000 1.9871 1.9885 418.7046 419.0635 0.0538 -1.0000 -1.0000 4547771 1579484756.50 151.4978 59.9968 32.0000 1.9871 1.9885 418.6439 419.0030 0.0538 -1.0000 -1.0000 4548146 1579484756.60 151.4954 59.9968 32.0000 1.9875 1.9889 418.7022 419.0619 0.0540 -1.0000 -1.0000 4548224 1579484756.70 151.4954 59.9968 32.0000 1.9867 1.9881 418.6858 419.0460 0.0539 -1.0000 -1.0000 4548287 1579484756.80 151.4954 59.9968 32.0000 1.9870 1.9884 418.7453 419.1046 0.0538 -1.0000 -1.0000 4548349 1579484756.90 151.4954 59.9968 32.0000 1.9874 1.9888 418.7505 419.1098 0.0538 -1.0000 -1.0000 4548412 1579484757.00 151.4954 59.9968 32.0000 1.9872 1.9886 418.7690 419.1290 0.0540 -1.0000 -1.0000 4548646 1579484757.10 151.4950 59.9968 32.0000 1.9876 1.9890 418.7188 419.0791 0.0540 -1.0000 -1.0000 4548709 1579484757.20 151.4947 59.9968 32.0000 1.9874 1.9889 418.7795 419.1393 0.0539 -1.0000 -1.0000 4548771 1579484757.30 151.4947 59.9968 32.0000 1.9872 1.9886 418.7207 419.0795 0.0538 -1.0000 -1.0000 4548849 1579484757.40 151.4947 59.9968 32.0000 1.9864 1.9878 418.7506 419.1098 0.0538 -1.0000 -1.0000 4548912 1579484757.50 151.4947 59.9968 32.0000 1.9865 1.9879 418.6511 419.0103 0.0538 -1.0000 -1.0000 4549084 1579484757.60 151.4947 59.9968 32.0000 1.9868 1.9882 418.6602 419.0184 0.0537 -1.0000 -1.0000 4549209 1579484757.70 151.4915 59.9968 32.0000 1.9868 1.9882 418.6203 418.9797 0.0539 -1.0000 -1.0000 4549287 1579484757.80 151.4915 59.9968 32.0000 1.9874 1.9888 418.6879 419.0474 0.0539 -1.0000 -1.0000 4549349 1579484757.90 151.4915 59.9968 32.0000 1.9877 1.9891 418.6604 419.0198 0.0539 -1.0000 -1.0000 4549396 1579484758.00 151.4915 59.9968 32.0000 1.9865 1.9879 418.6742 419.0338 0.0539 -1.0000 -1.0000 4549474 1579484758.10 151.4915 59.9968 32.0000 1.9871 1.9885 418.7062 419.0659 0.0539 -1.0000 -1.0000 4549709 1579484758.20 151.4942 59.9968 32.0000 1.9869 1.9883 418.5548 418.9143 0.0538 -1.0000 -1.0000 4549771 1579484758.30 151.4963 59.9968 32.0000 1.9870 1.9884 418.6812 419.0397 0.0538 -1.0000 -1.0000 4549834 1579484758.40 151.4963 59.9968 32.0000 1.9874 1.9888 418.6562 419.0149 0.0538 -1.0000 -1.0000 4549896 1579484758.50 151.4963 59.9968 32.0000 1.9868 1.9882 418.6676 419.0266 0.0538 -1.0000 -1.0000 4549959 1579484758.60 151.4963 59.9968 32.0000 1.9869 1.9883 418.6900 419.0498 0.0539 -1.0000 -1.0000 4550412 1579484758.70 151.4963 59.9968 32.0000 1.9867 1.9881 418.6801 419.0392 0.0538 -1.0000 -1.0000 4550474 1579484758.80 151.4745 59.9968 32.0000 1.9867 1.9881 418.6051 418.9647 0.0539 -1.0000 -1.0000 4550537 1579484758.90 151.4745 59.9968 32.0000 1.9871 1.9885 418.6643 419.0235 0.0538 -1.0000 -1.0000 4550599 1579484759.00 151.4745 59.9968 32.0000 1.9866 1.9880 418.6944 419.0538 0.0539 -1.0000 -1.0000 4550662 1579484759.10 151.4745 59.9968 32.0000 1.9874 1.9888 418.7070 419.0665 0.0539 -1.0000 -1.0000 4550912 1579484759.20 151.4745 59.9968 32.0000 1.9872 1.9886 418.6573 419.0167 0.0539 -1.0000 -1.0000 4550974 1579484759.30 151.4698 59.9968 32.0000 1.9868 1.9882 418.5970 418.9560 0.0538 -1.0000 -1.0000 4551052 1579484759.40 151.4501 59.9968 32.0000 1.9875 1.9889 418.6809 419.0409 0.0539 -1.0000 -1.0000 4551115 1579484759.50 151.4501 59.9968 32.0000 1.9873 1.9887 418.6284 418.9865 0.0536 -1.0000 -1.0000 4551177 1579484759.60 151.4501 59.9968 32.0000 1.9876 1.9890 418.5809 418.9403 0.0539 -1.0000 -1.0000 4551240 1579484759.70 151.4501 59.9968 32.0000 1.9866 1.9880 418.6999 419.0594 0.0539 -1.0000 -1.0000 4551318 1579484759.80 151.4501 59.9968 32.0000 1.9868 1.9882 418.5647 418.9236 0.0538 -1.0000 -1.0000 4551380 1579484759.90 151.4501 59.9968 32.0000 1.9874 1.9888 418.6490 419.0081 0.0538 -1.0000 -1.0000 4551443 1579484760.00 151.4662 59.9965 32.0000 1.9873 1.9887 418.6934 419.0529 0.0538 -1.0000 -1.0000 4551521 1579484760.10 151.4859 59.9962 32.0000 1.9871 1.9886 418.7103 419.0693 0.0538 -1.0000 -1.0000 4551693 1579484760.20 151.4859 59.9962 32.0000 1.9872 1.9886 418.6962 419.0552 0.0538 -1.0000 -1.0000 4551756 1579484760.30 151.4859 59.9962 32.0000 1.9873 1.9887 418.6846 419.0444 0.0540 -1.0000 -1.0000 4551834 1579484760.40 151.4859 59.9962 32.0000 1.9869 1.9883 418.6713 419.0301 0.0536 -1.0000 -1.0000 4551896 1579484760.50 151.4859 59.9962 32.0000 1.9872 1.9886 418.6819 419.0399 0.0537 -1.0000 -1.0000 4551959 1579484760.60 151.4841 59.9962 32.0000 1.9868 1.9882 418.7183 419.0772 0.0538 -1.0000 -1.0000 4552021 1579484760.70 151.4786 59.9962 32.0000 1.9869 1.9883 418.6727 419.0318 0.0538 -1.0000 -1.0000 4552396 1579484760.80 151.4786 59.9962 32.0000 1.9870 1.9884 418.6568 419.0163 0.0539 -1.0000 -1.0000 4552459 1579484760.90 151.4786 59.9962 32.0000 1.9867 1.9881 418.6681 419.0282 0.0540 -1.0000 -1.0000 4552537 1579484761.00 151.4786 59.9962 32.0000 1.9872 1.9886 418.6169 418.9765 0.0538 -1.0000 -1.0000 4552599 1579484761.10 151.4786 59.9962 32.0000 1.9873 1.9887 418.6602 419.0191 0.0538 -1.0000 -1.0000 4552662 1579484761.20 151.4845 59.9962 32.0000 1.9872 1.9886 418.6570 419.0151 0.0536 -1.0000 -1.0000 4552943 1579484761.30 151.4845 59.9962 32.0000 1.9871 1.9885 418.6924 419.0524 0.0539 -1.0000 -1.0000 4553006 1579484761.40 151.4845 59.9962 32.0000 1.9865 1.9879 418.7030 419.0622 0.0538 -1.0000 -1.0000 4553084 1579484761.50 151.4845 59.9962 32.0000 1.9869 1.9883 418.6769 419.0353 0.0537 -1.0000 -1.0000 4553146 1579484761.60 151.4845 59.9962 32.0000 1.9866 1.9880 418.6619 419.0207 0.0538 -1.0000 -1.0000 4553209 1579484761.70 151.4855 59.9962 32.0000 1.9872 1.9886 418.6415 419.0013 0.0540 -1.0000 -1.0000 4553287 1579484761.80 151.4926 59.9962 32.0000 1.9867 1.9881 418.6834 419.0432 0.0539 -1.0000 -1.0000 4553349 1579484761.90 151.4926 59.9962 32.0000 1.9870 1.9884 418.6820 419.0419 0.0539 -1.0000 -1.0000 4553412 1579484762.00 151.4926 59.9962 32.0000 1.9870 1.9884 418.6518 419.0112 0.0539 -1.0000 -1.0000 4553490 1579484762.10 151.4926 59.9962 32.0000 1.9867 1.9881 418.6416 419.0019 0.0540 -1.0000 -1.0000 4553552 1579484762.20 151.4926 59.9962 32.0000 1.9873 1.9887 418.6581 419.0174 0.0538 -1.0000 -1.0000 4553615 1579484762.30 151.5079 59.9962 32.0000 1.9872 1.9886 418.6496 419.0082 0.0538 -1.0000 -1.0000 4553677 1579484762.40 151.5087 59.9962 32.0000 1.9871 1.9885 418.6650 419.0239 0.0538 -1.0000 -1.0000 4553740 1579484762.50 151.5087 59.9962 32.0000 1.9874 1.9888 418.7049 419.0640 0.0538 -1.0000 -1.0000 4553803 1579484762.60 151.5087 59.9962 32.0000 1.9874 1.9889 418.6249 418.9842 0.0538 -1.0000 -1.0000 4553880 1579484762.70 151.5087 59.9962 32.0000 1.9868 1.9882 418.5832 418.9425 0.0539 -1.0000 -1.0000 4554709 1579484762.80 151.5087 59.9962 32.0000 1.9871 1.9885 418.6747 419.0341 0.0539 -1.0000 -1.0000 4554771 1579484762.90 151.5029 59.9962 32.0000 1.9867 1.9881 418.6029 418.9623 0.0538 -1.0000 -1.0000 4554849 1579484763.00 151.5029 59.9962 32.0000 1.9867 1.9881 418.6662 419.0252 0.0538 -1.0000 -1.0000 4554912 1579484763.10 151.5029 59.9962 32.0000 1.9871 1.9886 418.6217 418.9804 0.0537 -1.0000 -1.0000 4554974 1579484763.20 151.5029 59.9962 32.0000 1.9864 1.9878 418.6698 419.0285 0.0538 -1.0000 -1.0000 4555037 1579484763.30 151.5029 59.9962 32.0000 1.9874 1.9888 418.6726 419.0313 0.0537 -1.0000 -1.0000 4555115 1579484763.40 151.5160 59.9962 32.0000 1.9873 1.9887 418.6272 418.9856 0.0537 -1.0000 -1.0000 4555177 1579484763.50 151.5345 59.9962 32.0000 1.9877 1.9891 418.6663 419.0247 0.0537 -1.0000 -1.0000 4555240 1579484763.60 151.5345 59.9962 32.0000 1.9868 1.9882 418.6930 419.0521 0.0539 -1.0000 -1.0000 4555302 1579484763.70 151.5345 59.9962 32.0000 1.9868 1.9882 418.6151 418.9750 0.0540 -1.0000 -1.0000 4555380 1579484763.80 151.5345 59.9962 32.0000 1.9875 1.9889 418.6677 419.0270 0.0538 -1.0000 -1.0000 4555443 1579484763.90 151.5345 59.9962 32.0000 1.9873 1.9887 418.6098 418.9685 0.0538 -1.0000 -1.0000 4555506 1579484764.00 151.5327 59.9962 32.0000 1.9869 1.9883 418.5598 418.9186 0.0538 -1.0000 -1.0000 4555584 1579484764.10 151.5226 59.9962 32.0000 1.9861 1.9875 418.6721 419.0311 0.0539 -1.0000 -1.0000 4555646 1579484764.20 151.5226 59.9962 32.0000 1.9873 1.9887 418.6814 419.0408 0.0538 -1.0000 -1.0000 4555724 1579484764.30 151.5226 59.9962 32.0000 1.9871 1.9885 418.6188 418.9779 0.0539 -1.0000 -1.0000 4555959 1579484764.40 151.5226 59.9962 32.0000 1.9873 1.9887 418.6739 419.0335 0.0538 -1.0000 -1.0000 4556021 1579484764.50 151.5226 59.9962 32.0000 1.9871 1.9885 418.6260 418.9846 0.0538 -1.0000 -1.0000 4556084 1579484764.60 151.4676 59.9962 32.0000 1.9872 1.9886 418.6024 418.9623 0.0540 -1.0000 -1.0000 4556162 1579484764.70 151.4676 59.9962 32.0000 1.9865 1.9879 418.6440 419.0036 0.0539 -1.0000 -1.0000 4556224 1579484764.80 151.4676 59.9962 32.0000 1.9869 1.9883 418.6297 418.9897 0.0539 -1.0000 -1.0000 4556287 1579484764.90 151.4676 59.9962 32.0000 1.9867 1.9881 418.6205 418.9795 0.0538 -1.0000 -1.0000 4556349 1579484765.00 151.4676 59.9962 32.0000 1.9876 1.9890 418.6020 418.9607 0.0538 -1.0000 -1.0000 4556427 1579484765.10 151.4940 59.9961 32.0000 1.9868 1.9882 418.6158 418.9754 0.0539 -1.0000 -1.0000 4556490 1579484765.20 151.5263 59.9960 32.0000 1.9873 1.9887 418.6682 419.0273 0.0538 -1.0000 -1.0000 4556552 1579484765.30 151.5263 59.9960 32.0000 1.9876 1.9891 418.6261 418.9858 0.0539 -1.0000 -1.0000 4556693 1579484765.40 151.5263 59.9960 32.0000 1.9872 1.9886 418.5942 418.9541 0.0540 -1.0000 -1.0000 4556771 1579484765.50 151.5263 59.9960 32.0000 1.9872 1.9886 418.6493 419.0089 0.0539 -1.0000 -1.0000 4556818 1579484765.60 151.5263 59.9960 32.0000 1.9868 1.9882 418.6755 419.0350 0.0538 -1.0000 -1.0000 4556880 1579484765.70 151.5451 59.9960 32.0000 1.9873 1.9887 418.6847 419.0436 0.0539 -1.0000 -1.0000 4556959 1579484765.80 151.5451 59.9960 32.0000 1.9868 1.9882 418.5572 418.9160 0.0538 -1.0000 -1.0000 4557396 1579484765.90 151.5451 59.9960 32.0000 1.9874 1.9888 418.7096 419.0692 0.0538 -1.0000 -1.0000 4557459 1579484766.00 151.5451 59.9960 32.0000 1.9874 1.9888 418.6948 419.0531 0.0537 -1.0000 -1.0000 4557537 1579484766.10 151.5451 59.9960 32.0000 1.9873 1.9887 418.6516 419.0104 0.0537 -1.0000 -1.0000 4557600 1579484766.20 151.5330 59.9960 32.0000 1.9869 1.9883 418.6446 419.0029 0.0537 -1.0000 -1.0000 4557662 1579484766.30 151.5302 59.9960 32.0000 1.9863 1.9877 418.5930 418.9517 0.0538 -1.0000 -1.0000 4557943 1579484766.40 151.5302 59.9960 32.0000 1.9867 1.9881 418.6879 419.0467 0.0538 -1.0000 -1.0000 4558006 1579484766.50 151.5302 59.9960 32.0000 1.9873 1.9887 418.6412 419.0007 0.0538 -1.0000 -1.0000 4558068 1579484766.60 151.5302 59.9960 32.0000 1.9868 1.9882 418.6835 419.0424 0.0538 -1.0000 -1.0000 4558146 1579484766.70 151.5305 59.9960 32.0000 1.9875 1.9889 418.6999 419.0591 0.0538 -1.0000 -1.0000 4558209 1579484766.80 151.5336 59.9960 32.0000 1.9877 1.9891 418.6508 419.0091 0.0537 -1.0000 -1.0000 4558271 1579484766.90 151.5336 59.9960 32.0000 1.9871 1.9885 418.6754 419.0341 0.0538 -1.0000 -1.0000 4558459 1579484767.00 151.5336 59.9960 32.0000 1.9870 1.9884 418.6676 419.0260 0.0537 -1.0000 -1.0000 4558521 1579484767.10 151.5336 59.9960 32.0000 1.9875 1.9889 418.7192 419.0776 0.0538 -1.0000 -1.0000 4558584 1579484767.20 151.5336 59.9960 32.0000 1.9876 1.9890 418.6352 418.9947 0.0538 -1.0000 -1.0000 4558662 1579484767.30 151.5113 59.9960 32.0000 1.9865 1.9879 418.6370 418.9956 0.0537 -1.0000 -1.0000 4558724 1579484767.40 151.5113 59.9960 32.0000 1.9870 1.9884 418.5882 418.9470 0.0538 -1.0000 -1.0000 4558959 1579484767.50 151.5113 59.9960 32.0000 1.9867 1.9881 418.6785 419.0376 0.0538 -1.0000 -1.0000 4559021 1579484767.60 151.5113 59.9960 32.0000 1.9871 1.9885 418.6400 418.9995 0.0538 -1.0000 -1.0000 4559084 1579484767.70 151.5113 59.9960 32.0000 1.9868 1.9882 418.6386 418.9971 0.0537 -1.0000 -1.0000 4559146 1579484767.80 151.5113 59.9960 32.0000 1.9867 1.9882 418.6353 418.9949 0.0540 -1.0000 -1.0000 4559209 1579484767.90 151.5333 59.9960 32.0000 1.9866 1.9880 418.6541 419.0131 0.0538 -1.0000 -1.0000 4559709 1579484768.00 151.5333 59.9960 32.0000 1.9870 1.9884 418.7037 419.0626 0.0538 -1.0000 -1.0000 4559771 1579484768.10 151.5333 59.9960 32.0000 1.9871 1.9885 418.6602 419.0191 0.0537 -1.0000 -1.0000 4559834 1579484768.20 151.5333 59.9960 32.0000 1.9875 1.9889 418.6904 419.0490 0.0538 -1.0000 -1.0000 4559896 1579484768.30 151.5333 59.9960 32.0000 1.9866 1.9880 418.6644 419.0233 0.0538 -1.0000 -1.0000 4559974 1579484768.40 151.4772 59.9960 32.0000 1.9860 1.9874 418.7109 419.0700 0.0538 -1.0000 -1.0000 4600037 1579484768.50 151.4772 59.9960 32.0000 1.9862 1.9876 418.6884 419.0476 0.0539 -1.0000 -1.0000 4600099 1579484768.60 151.4772 59.9960 32.0000 1.9870 1.9884 418.6868 419.0460 0.0538 -1.0000 -1.0000 4600177 1579484768.70 151.4772 59.9960 32.0000 1.9869 1.9883 418.6658 419.0244 0.0537 -1.0000 -1.0000 4600240 1579484768.80 151.4772 59.9960 32.0000 1.9876 1.9890 418.6564 419.0153 0.0539 -1.0000 -1.0000 4600302 1579484768.90 151.4613 59.9960 32.0000 1.9870 1.9884 418.6208 418.9797 0.0537 -1.0000 -1.0000 4600490 1579484769.00 151.4364 59.9960 32.0000 1.9865 1.9879 418.6388 418.9974 0.0538 -1.0000 -1.0000 4600552 1579484769.10 151.4364 59.9960 32.0000 1.9872 1.9886 418.6239 418.9828 0.0538 -1.0000 -1.0000 4600615 1579484769.20 151.4364 59.9960 32.0000 1.9868 1.9882 418.6778 419.0368 0.0538 -1.0000 -1.0000 4600693 1579484769.30 151.4364 59.9960 32.0000 1.9876 1.9890 418.6520 419.0109 0.0538 -1.0000 -1.0000 4600756 1579484769.40 151.4364 59.9960 32.0000 1.9866 1.9880 418.6461 419.0049 0.0537 -1.0000 -1.0000 4600943 1579484769.50 151.3830 59.9960 32.0000 1.9856 1.9870 418.5968 418.9547 0.0536 -1.0000 -1.0000 4601006 1579484769.60 151.3830 59.9960 32.0000 1.9864 1.9878 418.6034 418.9619 0.0538 -1.0000 -1.0000 4601068 1579484769.70 151.3830 59.9960 32.0000 1.9859 1.9873 418.5700 418.9293 0.0538 -1.0000 -1.0000 4601146 1579484769.80 151.3830 59.9960 32.0000 1.9861 1.9875 418.6550 419.0130 0.0537 -1.0000 -1.0000 4601209 1579484769.90 151.3830 59.9960 32.0000 1.9860 1.9874 418.6203 418.9801 0.0538 -1.0000 -1.0000 4601427 1579484770.00 151.3830 59.9960 32.0000 1.9864 1.9878 418.6194 418.9773 0.0537 -1.0000 -1.0000 4601505 1579484770.10 151.4002 59.9957 32.0000 1.9868 1.9882 418.5551 418.9135 0.0538 -1.0000 -1.0000 4601568 1579484770.20 151.4028 59.9956 32.0000 1.9861 1.9875 418.6042 418.9632 0.0538 -1.0000 -1.0000 4601631 1579484770.30 151.4028 59.9956 32.0000 1.9862 1.9876 418.6353 418.9938 0.0538 -1.0000 -1.0000 4601709 1579484770.40 151.4028 59.9956 32.0000 1.9866 1.9880 418.6087 418.9678 0.0538 -1.0000 -1.0000 4601927 1579484770.50 151.4028 59.9956 32.0000 1.9863 1.9877 418.6847 419.0431 0.0537 -1.0000 -1.0000 4602005 1579484770.60 151.4028 59.9956 32.0000 1.9870 1.9884 418.6943 419.0531 0.0538 -1.0000 -1.0000 4602068 1579484770.70 151.4383 59.9956 32.0000 1.9868 1.9882 418.5562 418.9149 0.0537 -1.0000 -1.0000 4602130 1579484770.80 151.4383 59.9956 32.0000 1.9866 1.9880 418.6379 418.9963 0.0538 -1.0000 -1.0000 4602193 1579484770.90 151.4383 59.9956 32.0000 1.9868 1.9882 418.6343 418.9929 0.0537 -1.0000 -1.0000 4602443 1579484771.00 151.4383 59.9956 32.0000 1.9864 1.9878 418.6546 419.0136 0.0537 -1.0000 -1.0000 4602506 1579484771.10 151.4383 59.9956 32.0000 1.9867 1.9881 418.6899 419.0483 0.0538 -1.0000 -1.0000 4602552 1579484771.20 151.4392 59.9956 32.0000 1.9868 1.9883 418.6926 419.0511 0.0537 -1.0000 -1.0000 4602630 1579484771.30 151.4471 59.9956 32.0000 1.9864 1.9878 418.6322 418.9916 0.0538 -1.0000 -1.0000 4602709 1579484771.40 151.4471 59.9956 32.0000 1.9867 1.9880 418.6624 419.0209 0.0538 -1.0000 -1.0000 4602990 1579484771.50 151.4471 59.9956 32.0000 1.9858 1.9872 418.6611 419.0205 0.0539 -1.0000 -1.0000 4603052 1579484771.60 151.4471 59.9956 32.0000 1.9869 1.9883 418.5888 418.9479 0.0538 -1.0000 -1.0000 4603115 1579484771.70 151.4471 59.9956 32.0000 1.9863 1.9877 418.6797 419.0386 0.0537 -1.0000 -1.0000 4603193 1579484771.80 151.4456 59.9956 32.0000 1.9867 1.9881 418.6359 418.9946 0.0538 -1.0000 -1.0000 4603256 1579484771.90 151.4456 59.9956 32.0000 1.9865 1.9879 418.5946 418.9536 0.0538 -1.0000 -1.0000 4603318 1579484772.00 151.4456 59.9956 32.0000 1.9866 1.9880 418.6639 419.0219 0.0536 -1.0000 -1.0000 4603709 1579484772.10 151.4456 59.9956 32.0000 1.9870 1.9884 418.6248 418.9841 0.0539 -1.0000 -1.0000 4603771 1579484772.20 151.4456 59.9956 32.0000 1.9865 1.9879 418.6549 419.0136 0.0537 -1.0000 -1.0000 4603834 1579484772.30 151.4325 59.9956 32.0000 1.9869 1.9883 418.5919 418.9497 0.0536 -1.0000 -1.0000 4603912 1579484772.40 151.4294 59.9956 32.0000 1.9864 1.9878 418.6139 418.9728 0.0539 -1.0000 -1.0000 4603974 1579484772.50 151.4294 59.9956 32.0000 1.9867 1.9882 418.6328 418.9924 0.0538 -1.0000 -1.0000 4604177 1579484772.60 151.4294 59.9956 32.0000 1.9876 1.9890 418.5985 418.9570 0.0537 -1.0000 -1.0000 4604240 1579484772.70 151.4294 59.9956 32.0000 1.9866 1.9880 418.5826 418.9414 0.0538 -1.0000 -1.0000 4604302 1579484772.80 151.4303 59.9956 32.0000 1.9864 1.9878 418.5728 418.9310 0.0537 -1.0000 -1.0000 4604365 1579484772.90 151.4389 59.9956 32.0000 1.9869 1.9883 418.6253 418.9842 0.0538 -1.0000 -1.0000 4604443 1579484773.00 151.4389 59.9956 32.0000 1.9869 1.9883 418.5906 418.9496 0.0538 -1.0000 -1.0000 4604677 1579484773.10 151.4389 59.9956 32.0000 1.9866 1.9880 418.6465 419.0050 0.0538 -1.0000 -1.0000 4604740 1579484773.20 151.4389 59.9956 32.0000 1.9870 1.9884 418.6150 418.9740 0.0537 -1.0000 -1.0000 4604818 1579484773.30 151.4389 59.9956 32.0000 1.9871 1.9885 418.5012 418.8585 0.0536 -1.0000 -1.0000 4604880 1579484773.40 151.4526 59.9956 32.0000 1.9866 1.9880 418.5752 418.9344 0.0538 -1.0000 -1.0000 4604959 1579484773.50 151.4526 59.9956 32.0000 1.9853 1.9867 418.6330 418.9917 0.0537 -1.0000 -1.0000 4605193 1579484773.60 151.4526 59.9956 32.0000 1.9869 1.9883 418.5690 418.9277 0.0538 -1.0000 -1.0000 4605256 1579484773.70 151.4526 59.9956 32.0000 1.9865 1.9879 418.5287 418.8877 0.0538 -1.0000 -1.0000 4605318 1579484773.80 151.4526 59.9956 32.0000 1.9867 1.9881 418.5547 418.9125 0.0536 -1.0000 -1.0000 4605380 1579484773.90 151.4526 59.9956 32.0000 1.9871 1.9885 418.6925 419.0524 0.0540 -1.0000 -1.0000 4605443 1579484774.00 151.4086 59.9956 32.0000 1.9867 1.9882 418.6295 418.9890 0.0538 -1.0000 -1.0000 4605755 1579484774.10 151.4086 59.9956 32.0000 1.9862 1.9876 418.5961 418.9548 0.0538 -1.0000 -1.0000 4605818 1579484774.20 151.4086 59.9956 32.0000 1.9861 1.9875 418.5963 418.9551 0.0538 -1.0000 -1.0000 4605880 1579484774.30 151.4086 59.9956 32.0000 1.9863 1.9877 418.6271 418.9872 0.0539 -1.0000 -1.0000 4605959 1579484774.40 151.4086 59.9956 32.0000 1.9866 1.9880 418.5834 418.9411 0.0535 -1.0000 -1.0000 4606021 1579484774.50 151.4371 59.9956 32.0000 1.9874 1.9888 418.6344 418.9932 0.0538 -1.0000 -1.0000 4606068 1579484774.60 151.4581 59.9956 32.0000 1.9870 1.9884 418.6738 419.0325 0.0538 -1.0000 -1.0000 4606162 1579484774.70 151.4581 59.9956 32.0000 1.9874 1.9888 418.6535 419.0120 0.0537 -1.0000 -1.0000 4606224 1579484774.80 151.4581 59.9956 32.0000 1.9869 1.9883 418.6817 419.0411 0.0539 -1.0000 -1.0000 4606287 1579484774.90 151.4581 59.9956 32.0000 1.9869 1.9883 418.7027 419.0613 0.0537 -1.0000 -1.0000 4606349 1579484775.00 151.4581 59.9956 32.0000 1.9870 1.9884 418.6388 418.9980 0.0539 -1.0000 -1.0000 4606427 1579484775.10 151.4162 59.9943 32.0000 1.9867 1.9881 418.6428 419.0016 0.0537 -1.0000 -1.0000 4606896 1579484775.20 151.4162 59.9943 32.0000 1.9869 1.9883 418.6658 419.0235 0.0536 -1.0000 -1.0000 4606974 1579484775.30 151.4162 59.9943 32.0000 1.9864 1.9878 418.6944 419.0530 0.0538 -1.0000 -1.0000 4607037 1579484775.40 151.4162 59.9943 32.0000 1.9863 1.9877 418.6202 418.9795 0.0539 -1.0000 -1.0000 4607115 1579484775.50 151.4162 59.9943 32.0000 1.9868 1.9882 418.6638 419.0233 0.0538 -1.0000 -1.0000 4607177 1579484775.60 151.4457 59.9943 32.0000 1.9865 1.9879 418.6915 419.0501 0.0538 -1.0000 -1.0000 4607412 1579484775.70 151.4476 59.9943 32.0000 1.9869 1.9884 418.6872 419.0470 0.0539 -1.0000 -1.0000 4607490 1579484775.80 151.4476 59.9943 32.0000 1.9863 1.9878 418.6701 419.0293 0.0538 -1.0000 -1.0000 4607552 1579484775.90 151.4476 59.9943 32.0000 1.9866 1.9880 418.6674 419.0260 0.0538 -1.0000 -1.0000 4607615 1579484776.00 151.4476 59.9943 32.0000 1.9870 1.9884 418.6509 419.0095 0.0537 -1.0000 -1.0000 4607677 1579484776.10 151.4470 59.9943 32.0000 1.9869 1.9883 418.6635 419.0224 0.0538 -1.0000 -1.0000 4607740 1579484776.20 151.4452 59.9943 32.0000 1.9875 1.9889 418.6728 419.0314 0.0537 -1.0000 -1.0000 4607803 1579484776.30 151.4452 59.9943 32.0000 1.9869 1.9883 418.6296 418.9873 0.0536 -1.0000 -1.0000 4607880 1579484776.40 151.4452 59.9943 32.0000 1.9864 1.9878 418.5972 418.9553 0.0537 -1.0000 -1.0000 4607943 1579484776.50 151.4452 59.9943 32.0000 1.9861 1.9875 418.5897 418.9481 0.0536 -1.0000 -1.0000 4608006 1579484776.60 151.4452 59.9943 32.0000 1.9868 1.9882 418.6235 418.9816 0.0537 -1.0000 -1.0000 4608443 1579484776.70 151.4629 59.9943 32.0000 1.9868 1.9882 418.5868 418.9461 0.0538 -1.0000 -1.0000 4608506 1579484776.80 151.4629 59.9943 32.0000 1.9866 1.9880 418.6357 418.9939 0.0537 -1.0000 -1.0000 4608568 1579484776.90 151.4629 59.9943 32.0000 1.9865 1.9879 418.5874 418.9460 0.0537 -1.0000 -1.0000 4608646 1579484777.00 151.4629 59.9943 32.0000 1.9872 1.9886 418.7406 419.0992 0.0538 -1.0000 -1.0000 4608709 1579484777.10 151.4629 59.9943 32.0000 1.9868 1.9882 418.6744 419.0339 0.0539 -1.0000 -1.0000 4608771 1579484777.20 151.4607 59.9943 32.0000 1.9863 1.9877 418.6304 418.9878 0.0536 -1.0000 -1.0000 4608834 1579484777.30 151.4578 59.9943 32.0000 1.9873 1.9887 418.7119 419.0706 0.0537 -1.0000 -1.0000 4608896 1579484777.40 151.4578 59.9943 32.0000 1.9872 1.9886 418.7226 419.0806 0.0537 -1.0000 -1.0000 4608974 1579484777.50 151.4578 59.9943 32.0000 1.9867 1.9881 418.6919 419.0498 0.0537 -1.0000 -1.0000 4609037 1579484777.60 151.4578 59.9943 32.0000 1.9869 1.9883 418.6150 418.9745 0.0539 -1.0000 -1.0000 4609162 1579484777.70 151.4578 59.9943 32.0000 1.9877 1.9891 418.6190 418.9786 0.0539 -1.0000 -1.0000 4609240 1579484777.80 151.4891 59.9943 32.0000 1.9875 1.9889 418.6677 419.0266 0.0537 -1.0000 -1.0000 4609302 1579484777.90 151.4891 59.9943 32.0000 1.9869 1.9883 418.6632 419.0212 0.0537 -1.0000 -1.0000 4609365 1579484778.00 151.4891 59.9943 32.0000 1.9873 1.9887 418.7102 419.0692 0.0538 -1.0000 -1.0000 4609443 1579484778.10 151.4891 59.9943 32.0000 1.9873 1.9887 418.6814 419.0401 0.0538 -1.0000 -1.0000 4609506 1579484778.20 151.4891 59.9943 32.0000 1.9870 1.9884 418.7466 419.1056 0.0538 -1.0000 -1.0000 4610240 1579484778.30 151.4516 59.9943 32.0000 1.9869 1.9883 418.7414 419.1001 0.0537 -1.0000 -1.0000 4610302 1579484778.40 151.4516 59.9943 32.0000 1.9870 1.9884 418.6819 419.0404 0.0538 -1.0000 -1.0000 4610365 1579484778.50 151.4516 59.9943 32.0000 1.9870 1.9884 418.7343 419.0943 0.0540 -1.0000 -1.0000 4610427 1579484778.60 151.4516 59.9943 32.0000 1.9868 1.9882 418.6424 419.0015 0.0538 -1.0000 -1.0000 4610506 1579484778.70 151.4516 59.9943 32.0000 1.9872 1.9886 418.6442 419.0032 0.0538 -1.0000 -1.0000 4610568 1579484778.80 151.4516 59.9943 32.0000 1.9864 1.9878 418.6751 419.0340 0.0538 -1.0000 -1.0000 4610630 1579484778.90 151.4994 59.9943 32.0000 1.9877 1.9891 418.7747 419.1347 0.0539 -1.0000 -1.0000 4610709 1579484779.00 151.4994 59.9943 32.0000 1.9878 1.9892 418.7172 419.0757 0.0537 -1.0000 -1.0000 4610771 1579484779.10 151.4994 59.9943 32.0000 1.9866 1.9880 418.6935 419.0515 0.0536 -1.0000 -1.0000 4610834 1579484779.20 151.4994 59.9943 32.0000 1.9869 1.9883 418.6915 419.0504 0.0538 -1.0000 -1.0000 4610896 1579484779.30 151.4994 59.9943 32.0000 1.9870 1.9884 418.7216 419.0803 0.0538 -1.0000 -1.0000 4610959 1579484779.40 151.5279 59.9943 32.0000 1.9873 1.9887 418.7224 419.0807 0.0536 -1.0000 -1.0000 4611037 1579484779.50 151.5279 59.9943 32.0000 1.9871 1.9885 418.5995 418.9574 0.0536 -1.0000 -1.0000 4611099 1579484779.60 151.5279 59.9943 32.0000 1.9885 1.9899 418.6968 419.0549 0.0536 -1.0000 -1.0000 4611162 1579484779.70 151.5279 59.9943 32.0000 1.9871 1.9885 418.6641 419.0221 0.0537 -1.0000 -1.0000 4611459 1579484779.80 151.5279 59.9943 32.0000 1.9871 1.9885 418.6417 419.0018 0.0540 -1.0000 -1.0000 4611521 1579484779.90 151.5279 59.9943 32.0000 1.9870 1.9884 418.6297 418.9886 0.0538 -1.0000 -1.0000 4611584 1579484780.00 151.5279 59.9944 32.0000 1.9872 1.9886 418.6545 419.0138 0.0539 -1.0000 -1.0000 4611646 1579484780.10 151.5280 59.9944 32.0000 1.9875 1.9889 418.7283 419.0875 0.0538 -1.0000 -1.0000 4611709 1579484780.20 151.5280 59.9944 32.0000 1.9880 1.9894 418.7000 419.0590 0.0538 -1.0000 -1.0000 4611912 1579484780.30 151.5280 59.9944 32.0000 1.9873 1.9887 418.6408 418.9996 0.0537 -1.0000 -1.0000 4611974 1579484780.40 151.5280 59.9944 32.0000 1.9871 1.9885 418.6835 419.0432 0.0539 -1.0000 -1.0000 4612037 1579484780.50 151.5280 59.9944 32.0000 1.9871 1.9885 418.6963 419.0547 0.0537 -1.0000 -1.0000 4612100 1579484780.60 151.5191 59.9944 32.0000 1.9871 1.9885 418.6448 419.0037 0.0538 -1.0000 -1.0000 4612177 1579484780.70 151.5191 59.9944 32.0000 1.9869 1.9883 418.6363 418.9947 0.0537 -1.0000 -1.0000 4612552 1579484780.80 151.5191 59.9944 32.0000 1.9873 1.9887 418.5939 418.9530 0.0539 -1.0000 -1.0000 4612615 1579484780.90 151.5191 59.9944 32.0000 1.9880 1.9894 418.7342 419.0939 0.0539 -1.0000 -1.0000 4612693 1579484781.00 151.5191 59.9944 32.0000 1.9870 1.9884 418.6071 418.9655 0.0537 -1.0000 -1.0000 4612756 1579484781.10 151.5191 59.9944 32.0000 1.9873 1.9887 418.6452 419.0041 0.0538 -1.0000 -1.0000 4612818 1579484781.20 151.4855 59.9944 32.0000 1.9873 1.9887 418.7026 419.0624 0.0540 -1.0000 -1.0000 4613052 1579484781.30 151.4855 59.9944 32.0000 1.9876 1.9890 418.7701 419.1272 0.0535 -1.0000 -1.0000 4613115 1579484781.40 151.4855 59.9944 32.0000 1.9870 1.9884 418.7026 419.0609 0.0537 -1.0000 -1.0000 4613193 1579484781.50 151.4855 59.9944 32.0000 1.9872 1.9886 418.7075 419.0664 0.0537 -1.0000 -1.0000 4613256 1579484781.60 151.4855 59.9944 32.0000 1.9867 1.9881 418.7410 419.0997 0.0537 -1.0000 -1.0000 4613318 1579484781.70 151.4855 59.9944 32.0000 1.9860 1.9874 418.6444 419.0029 0.0537 -1.0000 -1.0000 4613396 1579484781.80 151.5658 59.9944 32.0000 1.9871 1.9885 418.6181 418.9771 0.0538 -1.0000 -1.0000 4613459 1579484781.90 151.5658 59.9944 32.0000 1.9874 1.9888 418.7236 419.0829 0.0538 -1.0000 -1.0000 4613521 1579484782.00 151.5658 59.9944 32.0000 1.9878 1.9892 418.6543 419.0134 0.0538 -1.0000 -1.0000 4613600 1579484782.10 151.5658 59.9944 32.0000 1.9874 1.9888 418.6548 419.0132 0.0537 -1.0000 -1.0000 4613693 1579484782.20 151.5658 59.9944 32.0000 1.9867 1.9881 418.7272 419.0856 0.0537 -1.0000 -1.0000 4613740 1579484782.30 151.5484 59.9944 32.0000 1.9870 1.9884 418.6594 419.0181 0.0538 -1.0000 -1.0000 4613818 1579484782.40 151.5361 59.9944 32.0000 1.9862 1.9876 418.7303 419.0898 0.0539 -1.0000 -1.0000 4613880 1579484782.50 151.5361 59.9944 32.0000 1.9871 1.9885 418.6212 418.9809 0.0539 -1.0000 -1.0000 4613943 1579484782.60 151.5361 59.9944 32.0000 1.9868 1.9882 418.6483 419.0071 0.0537 -1.0000 -1.0000 4614021 1579484782.70 151.5361 59.9944 32.0000 1.9876 1.9890 418.6984 419.0578 0.0539 -1.0000 -1.0000 4614209 1579484782.80 151.5361 59.9944 32.0000 1.9872 1.9886 418.6869 419.0450 0.0537 -1.0000 -1.0000 4614271 1579484782.90 151.5642 59.9944 32.0000 1.9876 1.9890 418.6542 419.0129 0.0538 -1.0000 -1.0000 4614334 1579484783.00 151.5642 59.9944 32.0000 1.9873 1.9887 418.6985 419.0586 0.0539 -1.0000 -1.0000 4614396 1579484783.10 151.5642 59.9944 32.0000 1.9879 1.9893 418.7165 419.0748 0.0537 -1.0000 -1.0000 4614459 1579484783.20 151.5642 59.9944 32.0000 1.9875 1.9890 418.7496 419.1085 0.0538 -1.0000 -1.0000 4614537 1579484783.30 151.5642 59.9944 32.0000 1.9873 1.9887 418.6726 419.0321 0.0538 -1.0000 -1.0000 4614724 1579484783.40 151.5635 59.9944 32.0000 1.9878 1.9892 418.6211 418.9798 0.0538 -1.0000 -1.0000 4614787 1579484783.50 151.5094 59.9944 32.0000 1.9880 1.9894 418.6751 419.0338 0.0537 -1.0000 -1.0000 4614849 1579484783.60 151.5094 59.9944 32.0000 1.9872 1.9886 418.6834 419.0427 0.0539 -1.0000 -1.0000 4614912 1579484783.70 151.5094 59.9944 32.0000 1.9864 1.9878 418.6234 418.9832 0.0539 -1.0000 -1.0000 4614990 1579484783.80 151.5094 59.9944 32.0000 1.9870 1.9885 418.6849 419.0437 0.0538 -1.0000 -1.0000 4615240 1579484783.90 151.5094 59.9944 32.0000 1.9873 1.9887 418.7110 419.0692 0.0537 -1.0000 -1.0000 4615302 1579484784.00 151.5395 59.9944 32.0000 1.9868 1.9882 418.6786 419.0374 0.0538 -1.0000 -1.0000 4615365 1579484784.10 151.5533 59.9944 32.0000 1.9871 1.9885 418.7689 419.1278 0.0538 -1.0000 -1.0000 4615427 1579484784.20 151.5533 59.9944 32.0000 1.9870 1.9884 418.6716 419.0302 0.0538 -1.0000 -1.0000 4615490 1579484784.30 151.5533 59.9944 32.0000 1.9874 1.9888 418.7492 419.1088 0.0538 -1.0000 -1.0000 4615927 1579484784.40 151.5533 59.9944 32.0000 1.9876 1.9890 418.7656 419.1244 0.0538 -1.0000 -1.0000 4615990 1579484784.50 151.5533 59.9944 32.0000 1.9878 1.9893 418.7010 419.0598 0.0537 -1.0000 -1.0000 4616068 1579484784.60 151.5509 59.9944 32.0000 1.9875 1.9889 418.7705 419.1290 0.0537 -1.0000 -1.0000 4616130 1579484784.70 151.5509 59.9944 32.0000 1.9873 1.9887 418.6949 419.0539 0.0538 -1.0000 -1.0000 4616209 1579484784.80 151.5509 59.9944 32.0000 1.9875 1.9889 418.7395 419.0988 0.0538 -1.0000 -1.0000 4616256 1579484784.90 151.5509 59.9944 32.0000 1.9874 1.9888 418.6363 418.9942 0.0537 -1.0000 -1.0000 4616334 1579484785.00 151.5509 59.9944 32.0000 1.9864 1.9878 418.6761 419.0353 0.0538 -1.0000 -1.0000 4616396 1579484785.10 151.5246 59.9953 32.0000 1.9869 1.9883 418.6970 419.0557 0.0537 -1.0000 -1.0000 4616459 1579484785.20 151.5246 59.9953 32.0000 1.9866 1.9880 418.6702 419.0285 0.0537 -1.0000 -1.0000 4616537 1579484785.30 151.5246 59.9953 32.0000 1.9869 1.9883 418.7033 419.0612 0.0536 -1.0000 -1.0000 4616912 1579484785.40 151.5246 59.9953 32.0000 1.9876 1.9890 418.6754 419.0336 0.0537 -1.0000 -1.0000 4616990 1579484785.50 151.5246 59.9953 32.0000 1.9868 1.9882 418.6127 418.9713 0.0537 -1.0000 -1.0000 4617052 1579484785.60 151.5246 59.9953 32.0000 1.9865 1.9879 418.6158 418.9747 0.0538 -1.0000 -1.0000 4617115 1579484785.70 151.5058 59.9953 32.0000 1.9867 1.9881 418.5973 418.9562 0.0538 -1.0000 -1.0000 4617177 1579484785.80 151.5058 59.9953 32.0000 1.9872 1.9886 418.7212 419.0803 0.0538 -1.0000 -1.0000 4617256 1579484785.90 151.5058 59.9953 32.0000 1.9872 1.9886 418.8006 419.1596 0.0538 -1.0000 -1.0000 4617724 1579484786.00 151.5058 59.9953 32.0000 1.9870 1.9884 418.7079 419.0674 0.0539 -1.0000 -1.0000 4617803 1579484786.10 151.5058 59.9953 32.0000 1.9875 1.9889 418.6877 419.0471 0.0539 -1.0000 -1.0000 4617865 1579484786.20 151.4964 59.9953 32.0000 1.9869 1.9883 418.6907 419.0504 0.0539 -1.0000 -1.0000 4617927 1579484786.30 151.4964 59.9953 32.0000 1.9874 1.9888 418.7663 419.1254 0.0537 -1.0000 -1.0000 4618006 1579484786.40 151.4964 59.9953 32.0000 1.9878 1.9892 418.6142 418.9718 0.0536 -1.0000 -1.0000 4618177 1579484786.50 151.4964 59.9953 32.0000 1.9872 1.9886 418.7144 419.0713 0.0534 -1.0000 -1.0000 4618240 1579484786.60 151.4964 59.9953 32.0000 1.9873 1.9887 418.7537 419.1128 0.0538 -1.0000 -1.0000 4618302 1579484786.70 151.4923 59.9953 32.0000 1.9871 1.9885 418.6764 419.0362 0.0539 -1.0000 -1.0000 4618380 1579484786.80 151.4741 59.9953 32.0000 1.9873 1.9887 418.6563 419.0152 0.0537 -1.0000 -1.0000 4618443 1579484786.90 151.4741 59.9953 32.0000 1.9869 1.9883 418.6633 419.0216 0.0537 -1.0000 -1.0000 4618521 1579484787.00 151.4741 59.9953 32.0000 1.9864 1.9878 418.6247 418.9829 0.0537 -1.0000 -1.0000 4618584 1579484787.10 151.4741 59.9953 32.0000 1.9871 1.9885 418.6447 419.0030 0.0538 -1.0000 -1.0000 4618646 1579484787.20 151.4741 59.9953 32.0000 1.9869 1.9883 418.6482 419.0070 0.0537 -1.0000 -1.0000 4618724 1579484787.30 151.5299 59.9953 32.0000 1.9871 1.9885 418.7305 419.0890 0.0538 -1.0000 -1.0000 4618787 1579484787.40 151.5299 59.9953 32.0000 1.9870 1.9884 418.6869 419.0458 0.0538 -1.0000 -1.0000 4619177 1579484787.50 151.5299 59.9953 32.0000 1.9874 1.9888 418.8059 419.1656 0.0538 -1.0000 -1.0000 4619240 1579484787.60 151.5299 59.9953 32.0000 1.9876 1.9890 418.7425 419.1010 0.0537 -1.0000 -1.0000 4619302 1579484787.70 151.5299 59.9953 32.0000 1.9863 1.9877 418.6920 419.0507 0.0538 -1.0000 -1.0000 4619365 1579484787.80 151.5236 59.9953 32.0000 1.9877 1.9891 418.7805 419.1393 0.0538 -1.0000 -1.0000 4619427 1579484787.90 151.5156 59.9953 32.0000 1.9877 1.9891 418.6463 419.0055 0.0539 -1.0000 -1.0000 4619662 1579484788.00 151.5156 59.9953 32.0000 1.9874 1.9888 418.6704 419.0285 0.0536 -1.0000 -1.0000 4619724 1579484788.10 151.5156 59.9953 32.0000 1.9871 1.9885 418.7481 419.1072 0.0538 -1.0000 -1.0000 4619787 1579484788.20 151.5156 59.9953 32.0000 1.9867 1.9881 418.7501 419.1087 0.0540 -1.0000 -1.0000 4619849 1579484788.30 151.5156 59.9953 32.0000 1.9875 1.9889 418.6822 419.0408 0.0537 -1.0000 -1.0000 4619927 1579484788.40 151.5235 59.9953 32.0000 1.9873 1.9887 418.6585 419.0177 0.0538 -1.0000 -1.0000 4620459 1579484788.50 151.5235 59.9953 32.0000 1.9873 1.9887 418.7233 419.0828 0.0539 -1.0000 -1.0000 4620521 1579484788.60 151.5235 59.9953 32.0000 1.9875 1.9889 418.7682 419.1268 0.0537 -1.0000 -1.0000 4620599 1579484788.70 151.5235 59.9953 32.0000 1.9877 1.9891 418.7234 419.0812 0.0537 -1.0000 -1.0000 4620662 1579484788.80 151.5235 59.9953 32.0000 1.9876 1.9890 418.7382 419.0966 0.0537 -1.0000 -1.0000 4620724 1579484788.90 151.5317 59.9953 32.0000 1.9879 1.9893 418.7928 419.1525 0.0539 -1.0000 -1.0000 4620802 1579484789.00 151.5427 59.9953 32.0000 1.9875 1.9889 418.7529 419.1117 0.0537 -1.0000 -1.0000 4620865 1579484789.10 151.5427 59.9953 32.0000 1.9875 1.9889 418.7278 419.0855 0.0536 -1.0000 -1.0000 4620927 1579484789.20 151.5427 59.9953 32.0000 1.9873 1.9887 418.6876 419.0463 0.0538 -1.0000 -1.0000 4620990 1579484789.30 151.5427 59.9953 32.0000 1.9875 1.9889 418.7100 419.0691 0.0538 -1.0000 -1.0000 4621052 1579484789.40 151.5427 59.9953 32.0000 1.9875 1.9889 418.7403 419.0993 0.0538 -1.0000 -1.0000 4621130 1579484789.50 151.5082 59.9953 32.0000 1.9873 1.9887 418.6810 419.0405 0.0539 -1.0000 -1.0000 4621193 1579484789.60 151.5082 59.9953 32.0000 1.9877 1.9891 418.7267 419.0863 0.0539 -1.0000 -1.0000 4621256 1579484789.70 151.5082 59.9953 32.0000 1.9867 1.9881 418.6678 419.0268 0.0537 -1.0000 -1.0000 4621334 1579484789.80 151.5082 59.9953 32.0000 1.9871 1.9886 418.7680 419.1269 0.0538 -1.0000 -1.0000 4621396 1579484789.90 151.5082 59.9953 32.0000 1.9872 1.9886 418.7222 419.0824 0.0539 -1.0000 -1.0000 4621459 1579484790.00 151.5215 59.9958 32.0000 1.9874 1.9888 418.7150 419.0741 0.0538 -1.0000 -1.0000 4621521 1579484790.10 151.5238 59.9959 32.0000 1.9871 1.9885 418.7950 419.1536 0.0537 -1.0000 -1.0000 4621584 1579484790.20 151.5238 59.9959 32.0000 1.9873 1.9887 418.7442 419.1017 0.0536 -1.0000 -1.0000 4621662 1579484790.30 151.5238 59.9959 32.0000 1.9870 1.9884 418.7513 419.1101 0.0538 -1.0000 -1.0000 4621724 1579484790.40 151.5238 59.9959 32.0000 1.9871 1.9885 418.7560 419.1145 0.0537 -1.0000 -1.0000 4621787 1579484790.50 151.5238 59.9959 32.0000 1.9872 1.9886 418.7399 419.0981 0.0537 -1.0000 -1.0000 4621959 1579484790.60 151.5238 59.9959 32.0000 1.9874 1.9888 418.7970 419.1558 0.0537 -1.0000 -1.0000 4622037 1579484790.70 151.5118 59.9959 32.0000 1.9874 1.9888 418.7566 419.1146 0.0537 -1.0000 -1.0000 4622100 1579484790.80 151.5118 59.9959 32.0000 1.9877 1.9891 418.7488 419.1072 0.0537 -1.0000 -1.0000 4622162 1579484790.90 151.5118 59.9959 32.0000 1.9864 1.9878 418.7366 419.0955 0.0538 -1.0000 -1.0000 4622240 1579484791.00 151.5118 59.9959 32.0000 1.9872 1.9886 418.7415 419.1011 0.0538 -1.0000 -1.0000 4622662 1579484791.10 151.5118 59.9959 32.0000 1.9870 1.9884 418.7673 419.1260 0.0538 -1.0000 -1.0000 4622724 1579484791.20 151.5338 59.9959 32.0000 1.9874 1.9888 418.8138 419.1728 0.0538 -1.0000 -1.0000 4622787 1579484791.30 151.5338 59.9959 32.0000 1.9869 1.9883 418.7227 419.0808 0.0537 -1.0000 -1.0000 4622849 1579484791.40 151.5338 59.9959 32.0000 1.9871 1.9885 418.6942 419.0530 0.0537 -1.0000 -1.0000 4622927 1579484791.50 151.5338 59.9959 32.0000 1.9871 1.9885 418.7468 419.1052 0.0537 -1.0000 -1.0000 4623209 1579484791.60 151.5338 59.9959 32.0000 1.9874 1.9888 418.7942 419.1527 0.0536 -1.0000 -1.0000 4623271 1579484791.70 151.5338 59.9959 32.0000 1.9870 1.9884 418.7957 419.1545 0.0538 -1.0000 -1.0000 4623349 1579484791.80 151.4534 59.9959 32.0000 1.9869 1.9883 418.7332 419.0919 0.0537 -1.0000 -1.0000 4623412 1579484791.90 151.4534 59.9959 32.0000 1.9870 1.9884 418.7431 419.1030 0.0540 -1.0000 -1.0000 4623474 1579484792.00 151.4534 59.9959 32.0000 1.9868 1.9882 418.7288 419.0886 0.0539 -1.0000 -1.0000 4623662 1579484792.10 151.4534 59.9959 32.0000 1.9868 1.9882 418.6344 418.9932 0.0538 -1.0000 -1.0000 4623724 1579484792.20 151.4534 59.9959 32.0000 1.9870 1.9884 418.7445 419.1030 0.0538 -1.0000 -1.0000 4623787 1579484792.30 151.5148 59.9959 32.0000 1.9873 1.9887 418.7287 419.0881 0.0539 -1.0000 -1.0000 4623865 1579484792.40 151.5196 59.9959 32.0000 1.9873 1.9887 418.6973 419.0568 0.0538 -1.0000 -1.0000 4623927 1579484792.50 151.5196 59.9959 32.0000 1.9871 1.9885 418.7535 419.1120 0.0537 -1.0000 -1.0000 4624146 1579484792.60 151.5196 59.9959 32.0000 1.9869 1.9883 418.7256 419.0845 0.0537 -1.0000 -1.0000 4624224 1579484792.70 151.5196 59.9959 32.0000 1.9875 1.9889 418.7707 419.1289 0.0537 -1.0000 -1.0000 4624287 1579484792.80 151.5196 59.9959 32.0000 1.9873 1.9887 418.7288 419.0878 0.0538 -1.0000 -1.0000 4624349 1579484792.90 151.5466 59.9959 32.0000 1.9880 1.9894 418.8001 419.1589 0.0538 -1.0000 -1.0000 4624427 1579484793.00 151.5466 59.9959 32.0000 1.9872 1.9886 418.7895 419.1489 0.0538 -1.0000 -1.0000 4624709 1579484793.10 151.5466 59.9959 32.0000 1.9874 1.9888 418.7217 419.0812 0.0539 -1.0000 -1.0000 4624771 1579484793.20 151.5466 59.9959 32.0000 1.9876 1.9890 418.7871 419.1465 0.0538 -1.0000 -1.0000 4624834 1579484793.30 151.5466 59.9959 32.0000 1.9877 1.9891 418.7239 419.0820 0.0536 -1.0000 -1.0000 4624896 1579484793.40 151.5529 59.9959 32.0000 1.9872 1.9886 418.7931 419.1517 0.0537 -1.0000 -1.0000 4624974 1579484793.50 151.5557 59.9959 32.0000 1.9872 1.9886 418.7489 419.1077 0.0538 -1.0000 -1.0000 4625037 1579484793.60 151.5557 59.9959 32.0000 1.9869 1.9883 418.6899 419.0489 0.0538 -1.0000 -1.0000 4625177 1579484793.70 151.5557 59.9959 32.0000 1.9870 1.9884 418.5533 418.9117 0.0537 -1.0000 -1.0000 4625240 1579484793.80 151.5557 59.9959 32.0000 1.9872 1.9886 418.6914 419.0498 0.0537 -1.0000 -1.0000 4625302 1579484793.90 151.5557 59.9959 32.0000 1.9878 1.9892 418.6851 419.0429 0.0536 -1.0000 -1.0000 4625365 1579484794.00 151.4922 59.9959 32.0000 1.9871 1.9885 418.6636 419.0220 0.0537 -1.0000 -1.0000 4625443 1579484794.10 151.4922 59.9959 32.0000 1.9871 1.9885 418.7426 419.1012 0.0538 -1.0000 -1.0000 4625506 1579484794.20 151.4922 59.9959 32.0000 1.9869 1.9883 418.7266 419.0854 0.0537 -1.0000 -1.0000 4625568 1579484794.30 151.4922 59.9959 32.0000 1.9876 1.9890 418.6535 419.0116 0.0537 -1.0000 -1.0000 4625630 1579484794.40 151.4922 59.9959 32.0000 1.9875 1.9889 418.7575 419.1163 0.0538 -1.0000 -1.0000 4625693 1579484794.50 151.5013 59.9959 32.0000 1.9876 1.9890 418.7373 419.0960 0.0537 -1.0000 -1.0000 4625756 1579484794.60 151.5013 59.9959 32.0000 1.9870 1.9884 418.7004 419.0585 0.0537 -1.0000 -1.0000 4626396 1579484794.70 151.5013 59.9959 32.0000 1.9872 1.9886 418.7427 419.1016 0.0537 -1.0000 -1.0000 4626459 1579484794.80 151.5013 59.9959 32.0000 1.9871 1.9885 418.7153 419.0744 0.0539 -1.0000 -1.0000 4626521 1579484794.90 151.5013 59.9959 32.0000 1.9873 1.9888 418.7293 419.0886 0.0538 -1.0000 -1.0000 4626599 1579484795.00 151.5073 59.9957 32.0000 1.9880 1.9894 418.7035 419.0631 0.0539 -1.0000 -1.0000 4626662 1579484795.10 151.5159 59.9954 32.0000 1.9871 1.9885 418.7216 419.0807 0.0538 -1.0000 -1.0000 4626896 1579484795.20 151.5159 59.9954 32.0000 1.9873 1.9887 418.7098 419.0690 0.0538 -1.0000 -1.0000 4626974 1579484795.30 151.5159 59.9954 32.0000 1.9864 1.9878 418.7188 419.0777 0.0537 -1.0000 -1.0000 4627037 1579484795.40 151.5159 59.9954 32.0000 1.9873 1.9887 418.7879 419.1463 0.0537 -1.0000 -1.0000 4627115 1579484795.50 151.5159 59.9954 32.0000 1.9872 1.9886 418.7321 419.0919 0.0538 -1.0000 -1.0000 4627177 1579484795.60 151.4985 59.9954 32.0000 1.9867 1.9881 418.7331 419.0924 0.0539 -1.0000 -1.0000 4627427 1579484795.70 151.4985 59.9954 32.0000 1.9871 1.9885 418.6426 419.0019 0.0538 -1.0000 -1.0000 4627490 1579484795.80 151.4985 59.9954 32.0000 1.9872 1.9886 418.7663 419.1250 0.0538 -1.0000 -1.0000 4627568 1579484795.90 151.4985 59.9954 32.0000 1.9874 1.9888 418.6872 419.0469 0.0539 -1.0000 -1.0000 4627615 1579484796.00 151.4985 59.9954 32.0000 1.9865 1.9879 418.7185 419.0782 0.0539 -1.0000 -1.0000 4627693 1579484796.10 151.5002 59.9954 32.0000 1.9867 1.9881 418.6506 419.0100 0.0538 -1.0000 -1.0000 4627927 1579484796.20 151.5013 59.9954 32.0000 1.9873 1.9887 418.6902 419.0485 0.0536 -1.0000 -1.0000 4627990 1579484796.30 151.5013 59.9954 32.0000 1.9871 1.9885 418.7259 419.0847 0.0538 -1.0000 -1.0000 4628068 1579484796.40 151.5013 59.9954 32.0000 1.9872 1.9886 418.7464 419.1052 0.0538 -1.0000 -1.0000 4628130 1579484796.50 151.5013 59.9954 32.0000 1.9874 1.9888 418.6678 419.0266 0.0538 -1.0000 -1.0000 4628193 1579484796.60 151.5013 59.9954 32.0000 1.9872 1.9886 418.7131 419.0716 0.0537 -1.0000 -1.0000 4628256 1579484796.70 151.4818 59.9954 32.0000 1.9869 1.9883 418.7649 419.1234 0.0537 -1.0000 -1.0000 4628318 1579484796.80 151.4818 59.9954 32.0000 1.9871 1.9885 418.6409 419.0000 0.0539 -1.0000 -1.0000 4628380 1579484796.90 151.4818 59.9954 32.0000 1.9868 1.9882 418.6241 418.9832 0.0538 -1.0000 -1.0000 4628459 1579484797.00 151.4818 59.9954 32.0000 1.9872 1.9886 418.7527 419.1120 0.0539 -1.0000 -1.0000 4628521 1579484797.10 151.4818 59.9954 32.0000 1.9864 1.9878 418.7554 419.1142 0.0537 -1.0000 -1.0000 4628584 1579484797.20 151.4816 59.9954 32.0000 1.9867 1.9881 418.7476 419.1065 0.0537 -1.0000 -1.0000 4628662 1579484797.30 151.4816 59.9954 32.0000 1.9865 1.9879 418.7888 419.1472 0.0537 -1.0000 -1.0000 4628724 1579484797.40 151.4816 59.9954 32.0000 1.9870 1.9884 418.6923 419.0502 0.0536 -1.0000 -1.0000 4628787 1579484797.50 151.4816 59.9954 32.0000 1.9873 1.9887 418.7532 419.1112 0.0537 -1.0000 -1.0000 4628849 1579484797.60 151.4816 59.9954 32.0000 1.9878 1.9893 418.6368 418.9956 0.0538 -1.0000 -1.0000 4628990 1579484797.70 151.4816 59.9954 32.0000 1.9864 1.9878 418.7028 419.0620 0.0538 -1.0000 -1.0000 4629052 1579484797.80 151.5023 59.9954 32.0000 1.9867 1.9881 418.7076 419.0668 0.0538 -1.0000 -1.0000 4629115 1579484797.90 151.5023 59.9954 32.0000 1.9867 1.9881 418.6855 419.0441 0.0538 -1.0000 -1.0000 4629177 1579484798.00 151.5023 59.9954 32.0000 1.9867 1.9881 418.7534 419.1136 0.0540 -1.0000 -1.0000 4629256 1579484798.10 151.5023 59.9954 32.0000 1.9868 1.9882 418.7039 419.0621 0.0537 -1.0000 -1.0000 4629318 1579484798.20 151.5023 59.9954 32.0000 1.9871 1.9885 418.6755 419.0336 0.0537 -1.0000 -1.0000 4630209 1579484798.30 151.5342 59.9954 32.0000 1.9871 1.9885 418.6331 418.9919 0.0538 -1.0000 -1.0000 4630287 1579484798.40 151.5342 59.9954 32.0000 1.9871 1.9885 418.6833 419.0429 0.0538 -1.0000 -1.0000 4630334 1579484798.50 151.5342 59.9954 32.0000 1.9869 1.9883 418.7491 419.1079 0.0538 -1.0000 -1.0000 4630412 1579484798.60 151.5342 59.9954 32.0000 1.9870 1.9884 418.6544 419.0132 0.0538 -1.0000 -1.0000 4630474 1579484798.70 151.5342 59.9954 32.0000 1.9868 1.9882 418.6938 419.0529 0.0538 -1.0000 -1.0000 4630537 1579484798.80 151.5342 59.9954 32.0000 1.9877 1.9891 418.6600 419.0184 0.0537 -1.0000 -1.0000 4630615 1579484798.90 151.5279 59.9954 32.0000 1.9873 1.9887 418.6929 419.0518 0.0538 -1.0000 -1.0000 4630677 1579484799.00 151.5279 59.9954 32.0000 1.9874 1.9888 418.7356 419.0945 0.0538 -1.0000 -1.0000 4630740 1579484799.10 151.5279 59.9954 32.0000 1.9873 1.9887 418.6754 419.0340 0.0537 -1.0000 -1.0000 4630802 1579484799.20 151.5279 59.9954 32.0000 1.9873 1.9887 418.7185 419.0776 0.0538 -1.0000 -1.0000 4631240 1579484799.30 151.5279 59.9954 32.0000 1.9865 1.9879 418.7638 419.1222 0.0537 -1.0000 -1.0000 4631302 1579484799.40 151.4667 59.9954 32.0000 1.9869 1.9883 418.6798 419.0376 0.0536 -1.0000 -1.0000 4631396 1579484799.50 151.4667 59.9954 32.0000 1.9872 1.9886 418.6722 419.0311 0.0538 -1.0000 -1.0000 4631459 1579484799.60 151.4667 59.9954 32.0000 1.9872 1.9886 418.6873 419.0459 0.0537 -1.0000 -1.0000 4631521 1579484799.70 151.4667 59.9954 32.0000 1.9871 1.9885 418.6554 419.0142 0.0538 -1.0000 -1.0000 4631599 1579484799.80 151.4667 59.9954 32.0000 1.9869 1.9883 418.6211 418.9795 0.0537 -1.0000 -1.0000 4631646 1579484799.90 151.4667 59.9954 32.0000 1.9869 1.9884 418.7046 419.0637 0.0538 -1.0000 -1.0000 4631709 1579484800.00 151.5083 59.9953 32.0000 1.9869 1.9883 418.6858 419.0452 0.0539 -1.0000 -1.0000 4631787 1579484800.10 151.5083 59.9953 32.0000 1.9876 1.9890 418.7370 419.0960 0.0538 -1.0000 -1.0000 4631849 1579484800.20 151.5083 59.9953 32.0000 1.9879 1.9893 418.7097 419.0686 0.0538 -1.0000 -1.0000 4631959 1579484800.30 151.5083 59.9953 32.0000 1.9869 1.9883 418.7212 419.0805 0.0539 -1.0000 -1.0000 4632037 1579484800.40 151.5083 59.9953 32.0000 1.9866 1.9880 418.6635 419.0224 0.0537 -1.0000 -1.0000 4632100 1579484800.50 151.5083 59.9953 32.0000 1.9865 1.9879 418.6459 419.0041 0.0538 -1.0000 -1.0000 4632162 1579484800.60 151.4795 59.9953 32.0000 1.9868 1.9882 418.7663 419.1248 0.0537 -1.0000 -1.0000 4632224 1579484800.70 151.4795 59.9953 32.0000 1.9870 1.9884 418.7208 419.0797 0.0538 -1.0000 -1.0000 4632287 1579484800.80 151.4795 59.9953 32.0000 1.9872 1.9886 418.6905 419.0497 0.0539 -1.0000 -1.0000 4632349 1579484800.90 151.4795 59.9953 32.0000 1.9880 1.9894 418.6735 419.0329 0.0538 -1.0000 -1.0000 4632427 1579484801.00 151.4795 59.9953 32.0000 1.9873 1.9887 418.7627 419.1219 0.0538 -1.0000 -1.0000 4632490 1579484801.10 151.4795 59.9953 32.0000 1.9868 1.9882 418.7657 419.1246 0.0537 -1.0000 -1.0000 4632552 1579484801.20 151.5051 59.9953 32.0000 1.9873 1.9887 418.7053 419.0634 0.0536 -1.0000 -1.0000 4632630 1579484801.30 151.5051 59.9953 32.0000 1.9871 1.9885 418.7270 419.0849 0.0537 -1.0000 -1.0000 4633193 1579484801.40 151.5051 59.9953 32.0000 1.9880 1.9894 418.7061 419.0646 0.0537 -1.0000 -1.0000 4633271 1579484801.50 151.5051 59.9953 32.0000 1.9873 1.9887 418.6847 419.0433 0.0537 -1.0000 -1.0000 4633334 1579484801.60 151.5051 59.9953 32.0000 1.9869 1.9883 418.7632 419.1219 0.0537 -1.0000 -1.0000 4633396 1579484801.70 151.5056 59.9953 32.0000 1.9873 1.9887 418.7108 419.0686 0.0537 -1.0000 -1.0000 4633474 1579484801.80 151.5130 59.9953 32.0000 1.9875 1.9889 418.7612 419.1202 0.0538 -1.0000 -1.0000 4633709 1579484801.90 151.5130 59.9953 32.0000 1.9875 1.9889 418.7121 419.0704 0.0538 -1.0000 -1.0000 4633771 1579484802.00 151.5130 59.9953 32.0000 1.9877 1.9892 418.7620 419.1212 0.0538 -1.0000 -1.0000 4633849 1579484802.10 151.5130 59.9953 32.0000 1.9879 1.9893 418.7565 419.1157 0.0538 -1.0000 -1.0000 4633912 1579484802.20 151.5130 59.9953 32.0000 1.9879 1.9893 418.7327 419.0919 0.0539 -1.0000 -1.0000 4633974 1579484802.30 151.5130 59.9953 32.0000 1.9873 1.9887 418.7570 419.1162 0.0538 -1.0000 -1.0000 4634037 1579484802.40 151.5035 59.9953 32.0000 1.9870 1.9884 418.7294 419.0873 0.0536 -1.0000 -1.0000 4634100 1579484802.50 151.5001 59.9953 32.0000 1.9868 1.9882 418.8459 419.2049 0.0539 -1.0000 -1.0000 4634162 1579484802.60 151.5001 59.9953 32.0000 1.9871 1.9885 418.7778 419.1379 0.0539 -1.0000 -1.0000 4634240 1579484802.70 151.5001 59.9953 32.0000 1.9877 1.9891 418.7825 419.1417 0.0538 -1.0000 -1.0000 4634302 1579484802.80 151.5001 59.9953 32.0000 1.9870 1.9884 418.7058 419.0645 0.0538 -1.0000 -1.0000 4634427 1579484802.90 151.5001 59.9953 32.0000 1.9868 1.9882 418.7351 419.0945 0.0538 -1.0000 -1.0000 4634506 1579484803.00 151.5364 59.9953 32.0000 1.9870 1.9884 418.7511 419.1101 0.0538 -1.0000 -1.0000 4634568 1579484803.10 151.5364 59.9953 32.0000 1.9873 1.9887 418.6665 419.0261 0.0539 -1.0000 -1.0000 4634630 1579484803.20 151.5364 59.9953 32.0000 1.9882 1.9896 418.7326 419.0921 0.0539 -1.0000 -1.0000 4634709 1579484803.30 151.5364 59.9953 32.0000 1.9882 1.9896 418.6911 419.0495 0.0537 -1.0000 -1.0000 4634896 1579484803.40 151.5364 59.9953 32.0000 1.9874 1.9888 418.6861 419.0453 0.0538 -1.0000 -1.0000 4634959 1579484803.50 151.5261 59.9953 32.0000 1.9879 1.9893 418.7158 419.0744 0.0537 -1.0000 -1.0000 4635021 1579484803.60 151.5261 59.9953 32.0000 1.9872 1.9886 418.7638 419.1219 0.0536 -1.0000 -1.0000 4635084 1579484803.70 151.5261 59.9953 32.0000 1.9873 1.9887 418.8217 419.1809 0.0538 -1.0000 -1.0000 4635162 1579484803.80 151.5261 59.9953 32.0000 1.9867 1.9881 418.7845 419.1438 0.0539 -1.0000 -1.0000 4635662 1579484803.90 151.5261 59.9953 32.0000 1.9875 1.9889 418.7476 419.1067 0.0537 -1.0000 -1.0000 4635740 1579484804.00 151.5274 59.9953 32.0000 1.9873 1.9887 418.6361 418.9940 0.0537 -1.0000 -1.0000 4635802 1579484804.10 151.5414 59.9953 32.0000 1.9875 1.9889 418.7109 419.0700 0.0538 -1.0000 -1.0000 4635865 1579484804.20 151.5414 59.9953 32.0000 1.9873 1.9887 418.6873 419.0457 0.0537 -1.0000 -1.0000 4635943 1579484804.30 151.5414 59.9953 32.0000 1.9877 1.9891 418.7516 419.1104 0.0537 -1.0000 -1.0000 4636193 1579484804.40 151.5414 59.9953 32.0000 1.9871 1.9885 418.7997 419.1585 0.0538 -1.0000 -1.0000 4636256 1579484804.50 151.5414 59.9953 32.0000 1.9875 1.9889 418.7082 419.0680 0.0539 -1.0000 -1.0000 4636318 1579484804.60 151.5406 59.9953 32.0000 1.9871 1.9885 418.7067 419.0655 0.0537 -1.0000 -1.0000 4636396 1579484804.70 151.5207 59.9959 32.0000 1.9869 1.9883 418.7078 419.0659 0.0537 -1.0000 -1.0000 4636459 1579484804.80 151.5207 59.9959 32.0000 1.9876 1.9890 418.7760 419.1339 0.0535 -1.0000 -1.0000 4636990 1579484804.90 151.5207 59.9959 32.0000 1.9873 1.9887 418.7314 419.0885 0.0535 -1.0000 -1.0000 4637068 1579484805.00 151.5207 59.9959 32.0000 1.9869 1.9883 418.7358 419.0939 0.0536 -1.0000 -1.0000 4637130 1579484805.10 151.5207 59.9959 32.0000 1.9867 1.9881 418.6736 419.0319 0.0537 -1.0000 -1.0000 4637193 1579484805.20 151.5065 59.9959 32.0000 1.9872 1.9886 418.6892 419.0487 0.0539 -1.0000 -1.0000 4637271 1579484805.30 151.5051 59.9959 32.0000 1.9878 1.9892 418.8005 419.1599 0.0537 -1.0000 -1.0000 4637334 1579484805.40 151.5051 59.9959 32.0000 1.9870 1.9884 418.7369 419.0957 0.0538 -1.0000 -1.0000 4637396 1579484805.50 151.5051 59.9959 32.0000 1.9862 1.9876 418.7309 419.0899 0.0538 -1.0000 -1.0000 4637459 1579484805.60 151.5051 59.9959 32.0000 1.9866 1.9880 418.7017 419.0606 0.0538 -1.0000 -1.0000 4637521 1579484805.70 151.5051 59.9959 32.0000 1.9869 1.9883 418.7513 419.1096 0.0537 -1.0000 -1.0000 4637599 1579484805.80 151.5134 59.9959 32.0000 1.9875 1.9889 418.7003 419.0588 0.0537 -1.0000 -1.0000 4637662 1579484805.90 151.5134 59.9959 32.0000 1.9881 1.9895 418.7681 419.1270 0.0538 -1.0000 -1.0000 4637724 1579484806.00 151.5134 59.9959 32.0000 1.9874 1.9888 418.7817 419.1407 0.0538 -1.0000 -1.0000 4637803 1579484806.10 151.5134 59.9959 32.0000 1.9868 1.9882 418.8106 419.1688 0.0537 -1.0000 -1.0000 4637865 1579484806.20 151.5134 59.9959 32.0000 1.9868 1.9882 418.7472 419.1063 0.0538 -1.0000 -1.0000 4637927 1579484806.30 151.5134 59.9959 32.0000 1.9862 1.9876 418.7425 419.1007 0.0537 -1.0000 -1.0000 4637990 1579484806.40 151.4861 59.9959 32.0000 1.9872 1.9886 418.7133 419.0720 0.0537 -1.0000 -1.0000 4638053 1579484806.50 151.4814 59.9959 32.0000 1.9873 1.9887 418.7641 419.1229 0.0538 -1.0000 -1.0000 4638115 1579484806.60 151.4814 59.9959 32.0000 1.9875 1.9889 418.7053 419.0642 0.0538 -1.0000 -1.0000 4638193 1579484806.70 151.4814 59.9959 32.0000 1.9877 1.9891 418.7053 419.0636 0.0537 -1.0000 -1.0000 4638256 1579484806.80 151.4814 59.9959 32.0000 1.9866 1.9880 418.6859 419.0434 0.0535 -1.0000 -1.0000 4638318 1579484806.90 151.4814 59.9959 32.0000 1.9869 1.9883 418.6796 419.0391 0.0538 -1.0000 -1.0000 4638459 1579484807.00 151.4814 59.9959 32.0000 1.9878 1.9892 418.7399 419.0984 0.0537 -1.0000 -1.0000 4638521 1579484807.10 151.4814 59.9959 32.0000 1.9871 1.9885 418.7150 419.0736 0.0538 -1.0000 -1.0000 4638584 1579484807.20 151.4814 59.9959 32.0000 1.9871 1.9885 418.5953 418.9544 0.0538 -1.0000 -1.0000 4638662 1579484807.30 151.4814 59.9959 32.0000 1.9870 1.9884 418.7061 419.0650 0.0537 -1.0000 -1.0000 4638724 1579484807.40 151.4814 59.9959 32.0000 1.9863 1.9877 418.6734 419.0308 0.0535 -1.0000 -1.0000 4638959 1579484807.50 151.4812 59.9959 32.0000 1.9867 1.9881 418.6997 419.0573 0.0536 -1.0000 -1.0000 4639021 1579484807.60 151.4789 59.9959 32.0000 1.9863 1.9877 418.7414 419.1004 0.0538 -1.0000 -1.0000 4639084 1579484807.70 151.4789 59.9959 32.0000 1.9874 1.9888 418.7324 419.0914 0.0538 -1.0000 -1.0000 4639146 1579484807.80 151.4789 59.9959 32.0000 1.9868 1.9882 418.7149 419.0733 0.0537 -1.0000 -1.0000 4639209 1579484807.90 151.4789 59.9959 32.0000 1.9866 1.9880 418.6978 419.0564 0.0537 -1.0000 -1.0000 4639709 1579484808.00 151.4789 59.9959 32.0000 1.9871 1.9885 418.6535 419.0126 0.0538 -1.0000 -1.0000 4639787 1579484808.10 151.4951 59.9959 32.0000 1.9871 1.9885 418.7421 419.1009 0.0538 -1.0000 -1.0000 4639849 1579484808.20 151.4951 59.9959 32.0000 1.9865 1.9879 418.6829 419.0414 0.0537 -1.0000 -1.0000 4639912 1579484808.30 151.4951 59.9959 32.0000 1.9867 1.9881 418.7175 419.0760 0.0537 -1.0000 -1.0000 4639990 1579484808.40 151.4951 59.9959 32.0000 1.9865 1.9879 418.8410 419.2002 0.0538 -1.0000 -1.0000 4640162 1579484808.50 151.4951 59.9959 32.0000 1.9870 1.9884 418.6631 419.0222 0.0538 -1.0000 -1.0000 4640224 1579484808.60 151.4951 59.9959 32.0000 1.9875 1.9889 418.6764 419.0343 0.0536 -1.0000 -1.0000 4640302 1579484808.70 151.4661 59.9959 32.0000 1.9873 1.9887 418.6458 419.0038 0.0536 -1.0000 -1.0000 4640365 1579484808.80 151.4661 59.9959 32.0000 1.9868 1.9882 418.7010 419.0599 0.0539 -1.0000 -1.0000 4640427 1579484808.90 151.4661 59.9959 32.0000 1.9870 1.9884 418.7050 419.0642 0.0538 -1.0000 -1.0000 4640490 1579484809.00 151.4661 59.9959 32.0000 1.9864 1.9878 418.7210 419.0804 0.0538 -1.0000 -1.0000 4640552 1579484809.10 151.4661 59.9959 32.0000 1.9864 1.9878 418.6826 419.0416 0.0539 -1.0000 -1.0000 4640615 1579484809.20 151.4666 59.9959 32.0000 1.9867 1.9881 418.7342 419.0920 0.0535 -1.0000 -1.0000 4640693 1579484809.30 151.4669 59.9959 32.0000 1.9869 1.9883 418.6465 419.0037 0.0536 -1.0000 -1.0000 4640756 1579484809.40 151.4669 59.9959 32.0000 1.9870 1.9884 418.6661 419.0252 0.0538 -1.0000 -1.0000 4640959 1579484809.50 151.4669 59.9959 32.0000 1.9869 1.9883 418.6582 419.0158 0.0535 -1.0000 -1.0000 4641021 1579484809.60 151.4669 59.9959 32.0000 1.9862 1.9876 418.6530 419.0118 0.0537 -1.0000 -1.0000 4641084 1579484809.70 151.4669 59.9959 32.0000 1.9866 1.9880 418.6681 419.0260 0.0537 -1.0000 -1.0000 4641162 1579484809.80 151.5406 59.9955 32.0000 1.9869 1.9883 418.7058 419.0641 0.0537 -1.0000 -1.0000 4641224 1579484809.90 151.5406 59.9955 32.0000 1.9875 1.9889 418.7504 419.1085 0.0537 -1.0000 -1.0000 4641287 1579484810.00 151.5406 59.9955 32.0000 1.9873 1.9887 418.6916 419.0501 0.0537 -1.0000 -1.0000 4641677 1579484810.10 151.5406 59.9955 32.0000 1.9870 1.9884 418.7032 419.0619 0.0537 -1.0000 -1.0000 4641740 1579484810.20 151.5406 59.9955 32.0000 1.9867 1.9881 418.6665 419.0244 0.0537 -1.0000 -1.0000 4641803 1579484810.30 151.5367 59.9955 32.0000 1.9875 1.9889 418.7351 419.0935 0.0537 -1.0000 -1.0000 4641865 1579484810.40 151.5111 59.9955 32.0000 1.9870 1.9884 418.7731 419.1320 0.0538 -1.0000 -1.0000 4641927 1579484810.50 151.5111 59.9955 32.0000 1.9872 1.9886 418.6811 419.0399 0.0538 -1.0000 -1.0000 4641990 1579484810.60 151.5111 59.9955 32.0000 1.9870 1.9884 418.7232 419.0825 0.0538 -1.0000 -1.0000 4642068 1579484810.70 151.5111 59.9955 32.0000 1.9873 1.9887 418.7169 419.0761 0.0538 -1.0000 -1.0000 4642130 1579484810.80 151.5111 59.9955 32.0000 1.9871 1.9885 418.7103 419.0703 0.0539 -1.0000 -1.0000 4642193 1579484810.90 151.5098 59.9955 32.0000 1.9876 1.9890 418.6793 419.0383 0.0538 -1.0000 -1.0000 4642271 1579484811.00 151.5096 59.9955 32.0000 1.9873 1.9887 418.6500 419.0082 0.0537 -1.0000 -1.0000 4643193 1579484811.10 151.5096 59.9955 32.0000 1.9877 1.9891 418.7310 419.0893 0.0537 -1.0000 -1.0000 4643256 1579484811.20 151.5096 59.9955 32.0000 1.9872 1.9886 418.7248 419.0825 0.0536 -1.0000 -1.0000 4643334 1579484811.30 151.5096 59.9955 32.0000 1.9871 1.9885 418.7452 419.1024 0.0535 -1.0000 -1.0000 4643396 1579484811.40 151.5096 59.9955 32.0000 1.9877 1.9891 418.7175 419.0748 0.0536 -1.0000 -1.0000 4643474 1579484811.50 151.5035 59.9955 32.0000 1.9867 1.9881 418.6925 419.0512 0.0537 -1.0000 -1.0000 4643537 1579484811.60 151.5035 59.9955 32.0000 1.9867 1.9881 418.7280 419.0863 0.0537 -1.0000 -1.0000 4643600 1579484811.70 151.5035 59.9955 32.0000 1.9867 1.9881 418.7224 419.0811 0.0537 -1.0000 -1.0000 4643662 1579484811.80 151.5035 59.9955 32.0000 1.9870 1.9884 418.6979 419.0562 0.0537 -1.0000 -1.0000 4643724 1579484811.90 151.5035 59.9955 32.0000 1.9868 1.9882 418.7198 419.0779 0.0536 -1.0000 -1.0000 4643802 1579484812.00 151.4851 59.9955 32.0000 1.9872 1.9886 418.6552 419.0137 0.0538 -1.0000 -1.0000 4643927 1579484812.10 151.4851 59.9955 32.0000 1.9868 1.9882 418.7053 419.0634 0.0536 -1.0000 -1.0000 4643990 1579484812.20 151.4851 59.9955 32.0000 1.9868 1.9882 418.7017 419.0597 0.0537 -1.0000 -1.0000 4644053 1579484812.30 151.4851 59.9955 32.0000 1.9872 1.9886 418.7015 419.0605 0.0538 -1.0000 -1.0000 4644130 1579484812.40 151.4851 59.9955 32.0000 1.9867 1.9881 418.7139 419.0724 0.0537 -1.0000 -1.0000 4644193 1579484812.50 151.5256 59.9955 32.0000 1.9865 1.9879 418.7422 419.1009 0.0537 -1.0000 -1.0000 4644256 1579484812.60 151.5437 59.9955 32.0000 1.9870 1.9884 418.7550 419.1131 0.0537 -1.0000 -1.0000 4644334 1579484812.70 151.5437 59.9955 32.0000 1.9872 1.9886 418.7177 419.0760 0.0536 -1.0000 -1.0000 4644396 1579484812.80 151.5437 59.9955 32.0000 1.9870 1.9884 418.6274 418.9852 0.0537 -1.0000 -1.0000 4644459 1579484812.90 151.5144 59.9955 32.0000 1.9867 1.9881 418.6408 418.9996 0.0538 -1.0000 -1.0000 4644521 1579484813.00 151.5019 59.9955 32.0000 1.9872 1.9886 418.6959 419.0553 0.0538 -1.0000 -1.0000 4644709 1579484813.10 151.5019 59.9955 32.0000 1.9863 1.9877 418.6711 419.0307 0.0539 -1.0000 -1.0000 4644756 1579484813.20 151.5019 59.9955 32.0000 1.9870 1.9884 418.7225 419.0813 0.0537 -1.0000 -1.0000 4644834 1579484813.30 151.5019 59.9955 32.0000 1.9879 1.9893 418.7001 419.0591 0.0538 -1.0000 -1.0000 4644896 1579484813.40 151.5019 59.9955 32.0000 1.9869 1.9883 418.6908 419.0490 0.0537 -1.0000 -1.0000 4644974 1579484813.50 151.5019 59.9955 32.0000 1.9867 1.9881 418.6890 419.0473 0.0536 -1.0000 -1.0000 4645193 1579484813.60 151.4944 59.9955 32.0000 1.9873 1.9887 418.7465 419.1046 0.0537 -1.0000 -1.0000 4645256 1579484813.70 151.4944 59.9955 32.0000 1.9871 1.9885 418.7100 419.0687 0.0538 -1.0000 -1.0000 4645334 1579484813.80 151.4944 59.9955 32.0000 1.9865 1.9879 418.7309 419.0896 0.0537 -1.0000 -1.0000 4645396 1579484813.90 151.4944 59.9955 32.0000 1.9872 1.9886 418.7954 419.1532 0.0536 -1.0000 -1.0000 4645459 1579484814.00 151.4944 59.9955 32.0000 1.9871 1.9885 418.7211 419.0791 0.0537 -1.0000 -1.0000 4645537 1579484814.10 151.4944 59.9955 32.0000 1.9868 1.9882 418.6733 419.0313 0.0536 -1.0000 -1.0000 4645724 1579484814.20 151.4944 59.9955 32.0000 1.9862 1.9876 418.6805 419.0378 0.0535 -1.0000 -1.0000 4645787 1579484814.30 151.4694 59.9955 32.0000 1.9866 1.9880 418.7153 419.0734 0.0537 -1.0000 -1.0000 4645865 1579484814.40 151.4694 59.9955 32.0000 1.9867 1.9881 418.7044 419.0628 0.0537 -1.0000 -1.0000 4645927 1579484814.50 151.4694 59.9955 32.0000 1.9873 1.9887 418.7040 419.0630 0.0538 -1.0000 -1.0000 4645990 1579484814.60 151.4694 59.9955 32.0000 1.9868 1.9882 418.7095 419.0675 0.0537 -1.0000 -1.0000 4646193 1579484814.70 151.4694 59.9955 32.0000 1.9872 1.9886 418.6792 419.0376 0.0537 -1.0000 -1.0000 4646256 1579484814.80 151.4694 59.9955 32.0000 1.9868 1.9882 418.6478 419.0063 0.0537 -1.0000 -1.0000 4646318 1579484814.90 151.4701 59.9959 32.0000 1.9872 1.9886 418.7096 419.0684 0.0538 -1.0000 -1.0000 4646380 1579484815.00 151.4701 59.9959 32.0000 1.9876 1.9890 418.7575 419.1160 0.0537 -1.0000 -1.0000 4646443 1579484815.10 151.4701 59.9959 32.0000 1.9871 1.9885 418.6841 419.0418 0.0536 -1.0000 -1.0000 4646724 1579484815.20 151.4701 59.9959 32.0000 1.9869 1.9883 418.6666 419.0258 0.0538 -1.0000 -1.0000 4646802 1579484815.30 151.4701 59.9959 32.0000 1.9874 1.9888 418.7350 419.0935 0.0537 -1.0000 -1.0000 4646865 1579484815.40 151.4759 59.9959 32.0000 1.9865 1.9879 418.7405 419.0986 0.0536 -1.0000 -1.0000 4646943 1579484815.50 151.4944 59.9959 32.0000 1.9863 1.9877 418.6031 418.9613 0.0537 -1.0000 -1.0000 4647006 1579484815.60 151.4944 59.9959 32.0000 1.9863 1.9877 418.6522 419.0100 0.0536 -1.0000 -1.0000 4647490 1579484815.70 151.4944 59.9959 32.0000 1.9869 1.9883 418.7091 419.0671 0.0537 -1.0000 -1.0000 4647553 1579484815.80 151.4944 59.9959 32.0000 1.9870 1.9884 418.6207 418.9793 0.0538 -1.0000 -1.0000 4647615 1579484815.90 151.4944 59.9959 32.0000 1.9865 1.9880 418.6516 419.0106 0.0537 -1.0000 -1.0000 4647678 1579484816.00 151.5053 59.9959 32.0000 1.9866 1.9880 418.6721 419.0298 0.0536 -1.0000 -1.0000 4647756 1579484816.10 151.5053 59.9959 32.0000 1.9871 1.9885 418.6560 419.0144 0.0537 -1.0000 -1.0000 4647990 1579484816.20 151.5053 59.9959 32.0000 1.9872 1.9886 418.6603 419.0190 0.0537 -1.0000 -1.0000 4648053 1579484816.30 151.5053 59.9959 32.0000 1.9871 1.9885 418.6487 419.0067 0.0536 -1.0000 -1.0000 4648130 1579484816.40 151.5053 59.9959 32.0000 1.9869 1.9883 418.7567 419.1148 0.0537 -1.0000 -1.0000 4648193 1579484816.50 151.5222 59.9959 32.0000 1.9869 1.9883 418.6738 419.0323 0.0536 -1.0000 -1.0000 4648256 1579484816.60 151.5222 59.9959 32.0000 1.9869 1.9883 418.6033 418.9601 0.0535 -1.0000 -1.0000 4648709 1579484816.70 151.5222 59.9959 32.0000 1.9872 1.9886 418.8016 419.1600 0.0537 -1.0000 -1.0000 4648771 1579484816.80 151.5222 59.9959 32.0000 1.9872 1.9886 418.7791 419.1374 0.0537 -1.0000 -1.0000 4648849 1579484816.90 151.5222 59.9959 32.0000 1.9873 1.9887 418.6836 419.0422 0.0538 -1.0000 -1.0000 4648927 1579484817.00 151.5222 59.9959 32.0000 1.9866 1.9880 418.7308 419.0905 0.0539 -1.0000 -1.0000 4648990 1579484817.10 151.5269 59.9959 32.0000 1.9872 1.9886 418.6862 419.0454 0.0538 -1.0000 -1.0000 4649052 1579484817.20 151.5269 59.9959 32.0000 1.9876 1.9890 418.8252 419.1835 0.0537 -1.0000 -1.0000 4649115 1579484817.30 151.5269 59.9959 32.0000 1.9874 1.9888 418.7708 419.1295 0.0537 -1.0000 -1.0000 4649177 1579484817.40 151.5269 59.9959 32.0000 1.9871 1.9885 418.7711 419.1283 0.0534 -1.0000 -1.0000 4649256 1579484817.50 151.5269 59.9959 32.0000 1.9872 1.9886 418.6971 419.0552 0.0536 -1.0000 -1.0000 4649318 1579484817.60 151.5205 59.9959 32.0000 1.9872 1.9886 418.6614 419.0196 0.0538 -1.0000 -1.0000 4649381 1579484817.70 151.4923 59.9959 32.0000 1.9870 1.9885 418.7119 419.0704 0.0537 -1.0000 -1.0000 4650115 1579484817.80 151.4923 59.9959 32.0000 1.9869 1.9883 418.6773 419.0360 0.0537 -1.0000 -1.0000 4650240 1579484817.90 151.4923 59.9959 32.0000 1.9865 1.9879 418.7311 419.0892 0.0537 -1.0000 -1.0000 4650302 1579484818.00 151.4923 59.9959 32.0000 1.9869 1.9883 418.7052 419.0642 0.0538 -1.0000 -1.0000 4650365 1579484818.10 151.4923 59.9959 32.0000 1.9871 1.9885 418.7273 419.0853 0.0536 -1.0000 -1.0000 4650443 1579484818.20 151.5094 59.9959 32.0000 1.9869 1.9883 418.6851 419.0431 0.0537 -1.0000 -1.0000 4650506 1579484818.30 151.5094 59.9959 32.0000 1.9863 1.9877 418.6898 419.0492 0.0539 -1.0000 -1.0000 4650568 1579484818.40 151.5094 59.9959 32.0000 1.9869 1.9883 418.7610 419.1201 0.0538 -1.0000 -1.0000 4650630 1579484818.50 151.5094 59.9959 32.0000 1.9875 1.9889 418.6824 419.0410 0.0537 -1.0000 -1.0000 4650693 1579484818.60 151.5094 59.9959 32.0000 1.9874 1.9888 418.7866 419.1451 0.0537 -1.0000 -1.0000 4650771 1579484818.70 151.5084 59.9959 32.0000 1.9864 1.9878 418.6948 419.0528 0.0537 -1.0000 -1.0000 4650834 1579484818.80 151.5080 59.9959 32.0000 1.9864 1.9878 418.6561 419.0142 0.0537 -1.0000 -1.0000 4650896 1579484818.90 151.5080 59.9959 32.0000 1.9870 1.9884 418.7141 419.0729 0.0538 -1.0000 -1.0000 4650974 1579484819.00 151.5080 59.9959 32.0000 1.9868 1.9882 418.7150 419.0745 0.0538 -1.0000 -1.0000 4651037 1579484819.10 151.5080 59.9959 32.0000 1.9870 1.9884 418.6665 419.0245 0.0537 -1.0000 -1.0000 4651099 1579484819.20 151.5080 59.9959 32.0000 1.9872 1.9886 418.7292 419.0879 0.0537 -1.0000 -1.0000 4651490 1579484819.30 151.5177 59.9956 32.0000 1.9868 1.9882 418.6875 419.0464 0.0538 -1.0000 -1.0000 4651553 1579484819.40 151.5177 59.9956 32.0000 1.9872 1.9886 418.7567 419.1159 0.0538 -1.0000 -1.0000 4651630 1579484819.50 151.5177 59.9956 32.0000 1.9871 1.9885 418.7712 419.1304 0.0538 -1.0000 -1.0000 4651693 1579484819.60 151.5177 59.9956 32.0000 1.9872 1.9886 418.6679 419.0267 0.0538 -1.0000 -1.0000 4651756 1579484819.70 151.5177 59.9956 32.0000 1.9875 1.9889 418.7701 419.1286 0.0537 -1.0000 -1.0000 4651834 1579484819.80 151.5177 59.9956 32.0000 1.9877 1.9891 418.6303 418.9890 0.0537 -1.0000 -1.0000 4651896 1579484819.90 151.5177 59.9956 32.0000 1.9864 1.9878 418.7243 419.0822 0.0536 -1.0000 -1.0000 4651959 1579484820.00 151.5177 59.9956 32.0000 1.9866 1.9880 418.7209 419.0793 0.0537 -1.0000 -1.0000 4652021 1579484820.10 151.5177 59.9956 32.0000 1.9867 1.9881 418.7024 419.0599 0.0536 -1.0000 -1.0000 4652084 1579484820.20 151.5177 59.9956 32.0000 1.9873 1.9887 418.7213 419.0802 0.0538 -1.0000 -1.0000 4652427 1579484820.30 151.5177 59.9956 32.0000 1.9877 1.9891 418.7773 419.1345 0.0536 -1.0000 -1.0000 4652506 1579484820.40 151.5177 59.9956 32.0000 1.9870 1.9884 418.7132 419.0714 0.0537 -1.0000 -1.0000 4652568 1579484820.50 151.5177 59.9956 32.0000 1.9867 1.9881 418.6845 419.0429 0.0537 -1.0000 -1.0000 4652630 1579484820.60 151.4775 59.9956 32.0000 1.9871 1.9885 418.7462 419.1051 0.0537 -1.0000 -1.0000 4652693 1579484820.70 151.4775 59.9956 32.0000 1.9866 1.9880 418.7282 419.0863 0.0537 -1.0000 -1.0000 4652943 1579484820.80 151.4775 59.9956 32.0000 1.9872 1.9886 418.7305 419.0887 0.0537 -1.0000 -1.0000 4653006 1579484820.90 151.4775 59.9956 32.0000 1.9864 1.9878 418.7361 419.0960 0.0539 -1.0000 -1.0000 4653084 1579484821.00 151.4775 59.9956 32.0000 1.9870 1.9884 418.6848 419.0436 0.0537 -1.0000 -1.0000 4653146 1579484821.10 151.4775 59.9956 32.0000 1.9874 1.9888 418.7198 419.0779 0.0537 -1.0000 -1.0000 4653209 1579484821.20 151.4775 59.9956 32.0000 1.9870 1.9884 418.7305 419.0889 0.0537 -1.0000 -1.0000 4653271 1579484821.30 151.4775 59.9956 32.0000 1.9867 1.9881 418.7586 419.1174 0.0538 -1.0000 -1.0000 4653334 1579484821.40 151.4775 59.9956 32.0000 1.9868 1.9882 418.6684 419.0260 0.0536 -1.0000 -1.0000 4653412 1579484821.50 151.4775 59.9956 32.0000 1.9867 1.9881 418.7957 419.1545 0.0537 -1.0000 -1.0000 4653474 1579484821.60 151.4775 59.9956 32.0000 1.9878 1.9892 418.5711 418.9295 0.0538 -1.0000 -1.0000 4653537 1579484821.70 151.4775 59.9956 32.0000 1.9874 1.9888 418.7245 419.0830 0.0537 -1.0000 -1.0000 4653615 1579484821.80 151.4930 59.9956 32.0000 1.9863 1.9877 418.6975 419.0570 0.0538 -1.0000 -1.0000 4653709 1579484821.90 151.4718 59.9956 32.0000 1.9870 1.9884 418.6892 419.0479 0.0537 -1.0000 -1.0000 4653771 1579484822.00 151.4727 59.9956 32.0000 1.9868 1.9882 418.7429 419.1014 0.0537 -1.0000 -1.0000 4653834 1579484822.10 151.4727 59.9956 32.0000 1.9861 1.9875 418.7738 419.1330 0.0538 -1.0000 -1.0000 4653896 1579484822.20 151.4727 59.9956 32.0000 1.9868 1.9882 418.7540 419.1126 0.0538 -1.0000 -1.0000 4653959 1579484822.30 151.4727 59.9956 32.0000 1.9874 1.9888 418.8125 419.1703 0.0536 -1.0000 -1.0000 4654209 1579484822.40 151.4727 59.9956 32.0000 1.9861 1.9875 418.7131 419.0715 0.0537 -1.0000 -1.0000 4654271 1579484822.50 151.4727 59.9956 32.0000 1.9866 1.9880 418.7204 419.0788 0.0537 -1.0000 -1.0000 4654334 1579484822.60 151.4727 59.9956 32.0000 1.9872 1.9886 418.7087 419.0671 0.0537 -1.0000 -1.0000 4654396 1579484822.70 151.4727 59.9956 32.0000 1.9870 1.9884 418.6885 419.0469 0.0537 -1.0000 -1.0000 4654459 1579484822.80 151.4727 59.9956 32.0000 1.9872 1.9886 418.7165 419.0741 0.0535 -1.0000 -1.0000 4654693 1579484822.90 151.4727 59.9956 32.0000 1.9875 1.9889 418.7805 419.1384 0.0537 -1.0000 -1.0000 4654771 1579484823.00 151.4519 59.9956 32.0000 1.9867 1.9881 418.7166 419.0752 0.0537 -1.0000 -1.0000 4654834 1579484823.10 151.4519 59.9956 32.0000 1.9871 1.9885 418.7517 419.1106 0.0538 -1.0000 -1.0000 4654896 1579484823.20 151.4519 59.9956 32.0000 1.9867 1.9881 418.7006 419.0600 0.0538 -1.0000 -1.0000 4654974 1579484823.30 151.4519 59.9956 32.0000 1.9877 1.9891 418.7135 419.0712 0.0537 -1.0000 -1.0000 4655193 1579484823.40 151.4519 59.9956 32.0000 1.9867 1.9881 418.7209 419.0799 0.0538 -1.0000 -1.0000 4655271 1579484823.50 151.4519 59.9956 32.0000 1.9875 1.9889 418.7602 419.1196 0.0539 -1.0000 -1.0000 4655334 1579484823.60 151.4519 59.9956 32.0000 1.9868 1.9882 418.6856 419.0445 0.0537 -1.0000 -1.0000 4655396 1579484823.70 151.4862 59.9956 32.0000 1.9867 1.9881 418.6718 419.0299 0.0537 -1.0000 -1.0000 4655459 1579484823.80 151.4862 59.9956 32.0000 1.9864 1.9878 418.7127 419.0718 0.0538 -1.0000 -1.0000 4655693 1579484823.90 151.4862 59.9956 32.0000 1.9865 1.9879 418.5929 418.9521 0.0538 -1.0000 -1.0000 4655756 1579484824.00 151.4862 59.9956 32.0000 1.9871 1.9885 418.7187 419.0772 0.0537 -1.0000 -1.0000 4655818 1579484824.10 151.4862 59.9956 32.0000 1.9872 1.9886 418.8392 419.1983 0.0538 -1.0000 -1.0000 4655881 1579484824.20 151.4630 59.9956 32.0000 1.9869 1.9883 418.6659 419.0244 0.0537 -1.0000 -1.0000 4655943 1579484824.30 151.4597 59.9956 32.0000 1.9872 1.9886 418.7050 419.0634 0.0537 -1.0000 -1.0000 4656693 1579484824.40 151.4597 59.9956 32.0000 1.9864 1.9878 418.6859 419.0458 0.0539 -1.0000 -1.0000 4656756 1579484824.50 151.4597 59.9956 32.0000 1.9863 1.9877 418.6882 419.0470 0.0537 -1.0000 -1.0000 4656818 1579484824.60 151.4597 59.9956 32.0000 1.9866 1.9880 418.6936 419.0528 0.0539 -1.0000 -1.0000 4656896 1579484824.70 151.4600 59.9955 32.0000 1.9869 1.9883 418.6701 419.0275 0.0536 -1.0000 -1.0000 4656974 1579484824.80 151.4619 59.9951 32.0000 1.9874 1.9888 418.6867 419.0448 0.0537 -1.0000 -1.0000 4657037 1579484824.90 151.4619 59.9951 32.0000 1.9867 1.9881 418.6791 419.0376 0.0537 -1.0000 -1.0000 4657099 1579484825.00 151.4619 59.9951 32.0000 1.9868 1.9882 418.7563 419.1162 0.0539 -1.0000 -1.0000 4657177 1579484825.10 151.4619 59.9951 32.0000 1.9872 1.9886 418.6712 419.0296 0.0537 -1.0000 -1.0000 4657240 1579484825.20 151.4619 59.9951 32.0000 1.9869 1.9883 418.7242 419.0820 0.0536 -1.0000 -1.0000 4657318 1579484825.30 151.5000 59.9951 32.0000 1.9872 1.9886 418.6136 418.9715 0.0537 -1.0000 -1.0000 4657381 1579484825.40 151.5000 59.9951 32.0000 1.9868 1.9882 418.7186 419.0769 0.0537 -1.0000 -1.0000 4657459 1579484825.50 151.5000 59.9951 32.0000 1.9871 1.9885 418.7196 419.0783 0.0537 -1.0000 -1.0000 4657521 1579484825.60 151.5000 59.9951 32.0000 1.9869 1.9883 418.7631 419.1205 0.0536 -1.0000 -1.0000 4657584 1579484825.70 151.5000 59.9951 32.0000 1.9876 1.9890 418.7129 419.0713 0.0538 -1.0000 -1.0000 4657646 1579484825.80 151.5006 59.9951 32.0000 1.9879 1.9893 418.7530 419.1115 0.0537 -1.0000 -1.0000 4657709 1579484825.90 151.5047 59.9951 32.0000 1.9881 1.9895 418.7018 419.0602 0.0538 -1.0000 -1.0000 4657771 1579484826.00 151.5047 59.9951 32.0000 1.9874 1.9888 418.7588 419.1187 0.0539 -1.0000 -1.0000 4657849 1579484826.10 151.5047 59.9951 32.0000 1.9875 1.9889 418.7469 419.1051 0.0537 -1.0000 -1.0000 4657912 1579484826.20 151.5047 59.9951 32.0000 1.9877 1.9891 418.7164 419.0751 0.0537 -1.0000 -1.0000 4657974 1579484826.30 151.5047 59.9951 32.0000 1.9876 1.9890 418.7442 419.1030 0.0538 -1.0000 -1.0000 4658209 1579484826.40 151.5047 59.9951 32.0000 1.9877 1.9891 418.7506 419.1098 0.0538 -1.0000 -1.0000 4658271 1579484826.50 151.5047 59.9951 32.0000 1.9875 1.9889 418.7009 419.0591 0.0537 -1.0000 -1.0000 4658334 1579484826.60 151.5047 59.9951 32.0000 1.9874 1.9888 418.7578 419.1159 0.0536 -1.0000 -1.0000 4658412 1579484826.70 151.5047 59.9951 32.0000 1.9875 1.9889 418.7399 419.0978 0.0537 -1.0000 -1.0000 4658474 1579484826.80 151.5047 59.9951 32.0000 1.9874 1.9888 418.6423 419.0008 0.0537 -1.0000 -1.0000 4658709 1579484826.90 151.5047 59.9951 32.0000 1.9871 1.9885 418.7171 419.0750 0.0537 -1.0000 -1.0000 4658771 1579484827.00 151.5372 59.9951 32.0000 1.9878 1.9892 418.7453 419.1041 0.0538 -1.0000 -1.0000 4658834 1579484827.10 151.5372 59.9951 32.0000 1.9881 1.9895 418.7972 419.1558 0.0537 -1.0000 -1.0000 4658896 1579484827.20 151.5372 59.9951 32.0000 1.9875 1.9889 418.7831 419.1414 0.0537 -1.0000 -1.0000 4658974 1579484827.30 151.5372 59.9951 32.0000 1.9873 1.9887 418.7331 419.0914 0.0538 -1.0000 -1.0000 4659037 1579484827.40 151.5372 59.9951 32.0000 1.9878 1.9892 418.7927 419.1523 0.0538 -1.0000 -1.0000 4659224 1579484827.50 151.5363 59.9951 32.0000 1.9868 1.9882 418.7400 419.0979 0.0536 -1.0000 -1.0000 4659287 1579484827.60 151.5120 59.9951 32.0000 1.9872 1.9886 418.7232 419.0815 0.0537 -1.0000 -1.0000 4659349 1579484827.70 151.5120 59.9951 32.0000 1.9878 1.9892 418.7231 419.0818 0.0538 -1.0000 -1.0000 4659427 1579484827.80 151.5120 59.9951 32.0000 1.9871 1.9885 418.7778 419.1371 0.0538 -1.0000 -1.0000 4659490 1579484827.90 151.5120 59.9951 32.0000 1.9873 1.9887 418.7505 419.1088 0.0537 -1.0000 -1.0000 4659803 1579484828.00 151.5120 59.9951 32.0000 1.9873 1.9887 418.7898 419.1490 0.0539 -1.0000 -1.0000 4659881 1579484828.10 151.5120 59.9951 32.0000 1.9874 1.9889 418.7721 419.1313 0.0538 -1.0000 -1.0000 4659943 1579484828.20 151.4784 59.9951 32.0000 1.9877 1.9891 418.7081 419.0673 0.0538 -1.0000 -1.0000 4700006 1579484828.30 151.4784 59.9951 32.0000 1.9868 1.9882 418.6791 419.0375 0.0537 -1.0000 -1.0000 4700084 1579484828.40 151.4784 59.9951 32.0000 1.9878 1.9892 418.6575 419.0165 0.0538 -1.0000 -1.0000 4700459 1579484828.50 151.4784 59.9951 32.0000 1.9873 1.9887 418.7080 419.0667 0.0537 -1.0000 -1.0000 4700521 1579484828.60 151.4784 59.9951 32.0000 1.9877 1.9891 418.6967 419.0552 0.0538 -1.0000 -1.0000 4700584 1579484828.70 151.5086 59.9951 32.0000 1.9873 1.9887 418.7470 419.1058 0.0537 -1.0000 -1.0000 4700646 1579484828.80 151.5201 59.9951 32.0000 1.9871 1.9885 418.6838 419.0422 0.0537 -1.0000 -1.0000 4700709 1579484828.90 151.5201 59.9951 32.0000 1.9881 1.9895 418.6812 419.0398 0.0537 -1.0000 -1.0000 4700927 1579484829.00 151.5201 59.9951 32.0000 1.9872 1.9886 418.7284 419.0864 0.0536 -1.0000 -1.0000 4700990 1579484829.10 151.5201 59.9951 32.0000 1.9876 1.9890 418.7094 419.0676 0.0537 -1.0000 -1.0000 4701052 1579484829.20 151.5201 59.9951 32.0000 1.9874 1.9889 418.6821 419.0410 0.0538 -1.0000 -1.0000 4701115 1579484829.30 151.5345 59.9951 32.0000 1.9872 1.9886 418.7326 419.0919 0.0538 -1.0000 -1.0000 4701177 1579484829.40 151.5345 59.9951 32.0000 1.9875 1.9889 418.7443 419.1031 0.0537 -1.0000 -1.0000 4701256 1579484829.50 151.5345 59.9951 32.0000 1.9868 1.9882 418.7028 419.0617 0.0538 -1.0000 -1.0000 4701474 1579484829.60 151.5345 59.9951 32.0000 1.9876 1.9890 418.6388 418.9979 0.0538 -1.0000 -1.0000 4701537 1579484829.70 151.5345 59.9951 32.0000 1.9876 1.9890 418.6418 419.0009 0.0538 -1.0000 -1.0000 4701615 1579484829.80 151.4705 59.9952 32.0000 1.9872 1.9886 418.6949 419.0541 0.0538 -1.0000 -1.0000 4701677 1579484829.90 151.4705 59.9952 32.0000 1.9868 1.9882 418.6133 418.9710 0.0536 -1.0000 -1.0000 4701740 1579484830.00 151.4705 59.9952 32.0000 1.9874 1.9888 418.7689 419.1276 0.0538 -1.0000 -1.0000 4701943 1579484830.10 151.4705 59.9952 32.0000 1.9862 1.9876 418.7450 419.1033 0.0536 -1.0000 -1.0000 4702006 1579484830.20 151.4705 59.9952 32.0000 1.9865 1.9879 418.7148 419.0745 0.0538 -1.0000 -1.0000 4702068 1579484830.30 151.4705 59.9952 32.0000 1.9867 1.9881 418.7400 419.0977 0.0536 -1.0000 -1.0000 4702130 1579484830.40 151.4705 59.9952 32.0000 1.9865 1.9879 418.6454 419.0042 0.0538 -1.0000 -1.0000 4702193 1579484830.50 151.5015 59.9952 32.0000 1.9867 1.9882 418.6861 419.0445 0.0537 -1.0000 -1.0000 4702443 1579484830.60 151.5015 59.9952 32.0000 1.9864 1.9878 418.6583 419.0154 0.0536 -1.0000 -1.0000 4702505 1579484830.70 151.5015 59.9952 32.0000 1.9865 1.9879 418.6969 419.0559 0.0539 -1.0000 -1.0000 4702568 1579484830.80 151.5015 59.9952 32.0000 1.9874 1.9888 418.6922 419.0504 0.0536 -1.0000 -1.0000 4702630 1579484830.90 151.5015 59.9952 32.0000 1.9875 1.9889 418.7219 419.0805 0.0537 -1.0000 -1.0000 4702881 1579484831.00 151.5003 59.9952 32.0000 1.9869 1.9883 418.7435 419.1021 0.0537 -1.0000 -1.0000 4702943 1579484831.10 151.4976 59.9952 32.0000 1.9866 1.9880 418.7894 419.1475 0.0537 -1.0000 -1.0000 4703006 1579484831.20 151.4976 59.9952 32.0000 1.9867 1.9881 418.6646 419.0242 0.0538 -1.0000 -1.0000 4703084 1579484831.30 151.4976 59.9952 32.0000 1.9877 1.9891 418.7871 419.1454 0.0537 -1.0000 -1.0000 4703146 1579484831.40 151.4976 59.9952 32.0000 1.9874 1.9888 418.7270 419.0851 0.0536 -1.0000 -1.0000 4703224 1579484831.50 151.4976 59.9952 32.0000 1.9860 1.9874 418.7786 419.1368 0.0537 -1.0000 -1.0000 4703287 1579484831.60 151.4776 59.9952 32.0000 1.9872 1.9886 418.7461 419.1049 0.0537 -1.0000 -1.0000 4703349 1579484831.70 151.4776 59.9952 32.0000 1.9871 1.9885 418.7117 419.0697 0.0536 -1.0000 -1.0000 4703412 1579484831.80 151.4776 59.9952 32.0000 1.9865 1.9879 418.7277 419.0867 0.0537 -1.0000 -1.0000 4703474 1579484831.90 151.4776 59.9952 32.0000 1.9870 1.9884 418.7083 419.0662 0.0537 -1.0000 -1.0000 4703537 1579484832.00 151.4776 59.9952 32.0000 1.9865 1.9879 418.7011 419.0600 0.0538 -1.0000 -1.0000 4703615 1579484832.10 151.4670 59.9952 32.0000 1.9873 1.9887 418.6835 419.0426 0.0538 -1.0000 -1.0000 4703678 1579484832.20 151.4617 59.9952 32.0000 1.9872 1.9886 418.7285 419.0877 0.0538 -1.0000 -1.0000 4703740 1579484832.30 151.4617 59.9952 32.0000 1.9873 1.9887 418.7928 419.1525 0.0539 -1.0000 -1.0000 4703818 1579484832.40 151.4617 59.9952 32.0000 1.9867 1.9881 418.6709 419.0294 0.0537 -1.0000 -1.0000 4703881 1579484832.50 151.4617 59.9952 32.0000 1.9866 1.9880 418.7354 419.0940 0.0537 -1.0000 -1.0000 4703943 1579484832.60 151.4617 59.9952 32.0000 1.9871 1.9885 418.7467 419.1047 0.0536 -1.0000 -1.0000 4704021 1579484832.70 151.4860 59.9952 32.0000 1.9867 1.9881 418.7734 419.1309 0.0537 -1.0000 -1.0000 4704084 1579484832.80 151.5134 59.9952 32.0000 1.9872 1.9887 418.6894 419.0487 0.0538 -1.0000 -1.0000 4704146 1579484832.90 151.5134 59.9952 32.0000 1.9869 1.9883 418.6795 419.0385 0.0538 -1.0000 -1.0000 4704209 1579484833.00 151.5134 59.9952 32.0000 1.9868 1.9882 418.6246 418.9830 0.0538 -1.0000 -1.0000 4704959 1579484833.10 151.5134 59.9952 32.0000 1.9877 1.9891 418.6607 419.0197 0.0538 -1.0000 -1.0000 4705021 1579484833.20 151.5134 59.9952 32.0000 1.9873 1.9887 418.7187 419.0773 0.0537 -1.0000 -1.0000 4705084 1579484833.30 151.4961 59.9952 32.0000 1.9876 1.9890 418.6585 419.0171 0.0537 -1.0000 -1.0000 4705146 1579484833.40 151.4961 59.9952 32.0000 1.9870 1.9884 418.7498 419.1083 0.0537 -1.0000 -1.0000 4705224 1579484833.50 151.4961 59.9952 32.0000 1.9870 1.9884 418.6231 418.9814 0.0537 -1.0000 -1.0000 4705287 1579484833.60 151.4961 59.9952 32.0000 1.9864 1.9878 418.6497 419.0095 0.0539 -1.0000 -1.0000 4705349 1579484833.70 151.4961 59.9952 32.0000 1.9870 1.9884 418.6633 419.0226 0.0538 -1.0000 -1.0000 4705427 1579484833.80 151.4961 59.9952 32.0000 1.9872 1.9886 418.7146 419.0737 0.0538 -1.0000 -1.0000 4705490 1579484833.90 151.4991 59.9952 32.0000 1.9872 1.9886 418.6468 419.0055 0.0538 -1.0000 -1.0000 4705553 1579484834.00 151.4991 59.9952 32.0000 1.9864 1.9878 418.6257 418.9850 0.0539 -1.0000 -1.0000 4705615 1579484834.10 151.4991 59.9952 32.0000 1.9868 1.9882 418.6639 419.0221 0.0536 -1.0000 -1.0000 4705678 1579484834.20 151.4991 59.9952 32.0000 1.9867 1.9881 418.6407 418.9981 0.0537 -1.0000 -1.0000 4705740 1579484834.30 151.4991 59.9952 32.0000 1.9871 1.9885 418.7526 419.1123 0.0538 -1.0000 -1.0000 4705818 1579484834.40 151.5281 59.9952 32.0000 1.9874 1.9888 418.6424 419.0011 0.0537 -1.0000 -1.0000 4705881 1579484834.50 151.5312 59.9952 32.0000 1.9869 1.9883 418.6541 419.0120 0.0537 -1.0000 -1.0000 4705943 1579484834.60 151.5312 59.9952 32.0000 1.9873 1.9887 418.6617 419.0201 0.0537 -1.0000 -1.0000 4706381 1579484834.70 151.5312 59.9952 32.0000 1.9873 1.9887 418.6747 419.0320 0.0536 -1.0000 -1.0000 4706443 1579484834.80 151.5312 59.9952 32.0000 1.9872 1.9886 418.7536 419.1132 0.0538 -1.0000 -1.0000 4706506 1579484834.90 151.5312 59.9952 32.0000 1.9872 1.9886 418.6908 419.0486 0.0536 -1.0000 -1.0000 4706568 1579484835.00 151.5312 59.9952 32.0000 1.9869 1.9883 418.6668 419.0245 0.0536 -1.0000 -1.0000 4706630 1579484835.10 151.5212 59.9944 32.0000 1.9881 1.9895 418.7143 419.0735 0.0539 -1.0000 -1.0000 4706912 1579484835.20 151.5212 59.9944 32.0000 1.9876 1.9890 418.6995 419.0588 0.0537 -1.0000 -1.0000 4706990 1579484835.30 151.5212 59.9944 32.0000 1.9871 1.9885 418.7380 419.0970 0.0538 -1.0000 -1.0000 4707052 1579484835.40 151.5212 59.9944 32.0000 1.9870 1.9884 418.6781 419.0369 0.0538 -1.0000 -1.0000 4707130 1579484835.50 151.5212 59.9944 32.0000 1.9873 1.9887 418.7029 419.0616 0.0537 -1.0000 -1.0000 4707193 1579484835.60 151.5266 59.9944 32.0000 1.9868 1.9883 418.7861 419.1449 0.0538 -1.0000 -1.0000 4707427 1579484835.70 151.5266 59.9944 32.0000 1.9867 1.9881 418.6808 419.0399 0.0538 -1.0000 -1.0000 4707506 1579484835.80 151.5266 59.9944 32.0000 1.9873 1.9887 418.6564 419.0148 0.0536 -1.0000 -1.0000 4707568 1579484835.90 151.5266 59.9944 32.0000 1.9878 1.9892 418.7164 419.0745 0.0537 -1.0000 -1.0000 4707630 1579484836.00 151.5266 59.9944 32.0000 1.9879 1.9893 418.6605 419.0185 0.0536 -1.0000 -1.0000 4707693 1579484836.10 151.5242 59.9944 32.0000 1.9877 1.9891 418.6770 419.0352 0.0537 -1.0000 -1.0000 4707943 1579484836.20 151.5005 59.9944 32.0000 1.9872 1.9886 418.6916 419.0497 0.0536 -1.0000 -1.0000 4708006 1579484836.30 151.5005 59.9944 32.0000 1.9863 1.9877 418.7434 419.1027 0.0538 -1.0000 -1.0000 4708068 1579484836.40 151.5005 59.9944 32.0000 1.9878 1.9892 418.7170 419.0762 0.0538 -1.0000 -1.0000 4708130 1579484836.50 151.5005 59.9944 32.0000 1.9875 1.9889 418.6625 419.0215 0.0538 -1.0000 -1.0000 4708193 1579484836.60 151.5005 59.9944 32.0000 1.9874 1.9888 418.6837 419.0420 0.0537 -1.0000 -1.0000 4708271 1579484836.70 151.5036 59.9944 32.0000 1.9872 1.9886 418.6792 419.0378 0.0538 -1.0000 -1.0000 4708334 1579484836.80 151.5036 59.9944 32.0000 1.9869 1.9883 418.7255 419.0845 0.0538 -1.0000 -1.0000 4708396 1579484836.90 151.5036 59.9944 32.0000 1.9862 1.9876 418.6579 419.0166 0.0538 -1.0000 -1.0000 4708474 1579484837.00 151.5036 59.9944 32.0000 1.9879 1.9893 418.7125 419.0713 0.0538 -1.0000 -1.0000 4708537 1579484837.10 151.5036 59.9944 32.0000 1.9875 1.9889 418.7607 419.1192 0.0538 -1.0000 -1.0000 4708599 1579484837.20 151.5036 59.9944 32.0000 1.9867 1.9881 418.6157 418.9790 0.0554 -1.0000 -1.0000 4708662 1579484837.30 151.5584 59.9944 32.0000 1.9862 1.9877 418.6101 419.0009 0.0596 -1.0000 -1.0000 4708740 1579484837.40 151.5584 59.9944 32.0000 1.9864 1.9880 418.6833 419.0923 0.0612 -1.0000 -1.0000 4708802 1579484837.50 151.5584 59.9944 32.0000 1.9868 1.9884 418.6679 419.0697 0.0595 -1.0000 -1.0000 4708865 1579484837.60 151.5584 59.9944 32.0000 1.9878 1.9893 418.7081 419.0895 0.0564 -1.0000 -1.0000 4708927 1579484837.70 151.5584 59.9944 32.0000 1.9877 1.9892 418.6447 419.0155 0.0554 -1.0000 -1.0000 4709006 1579484837.80 151.5031 59.9944 32.0000 1.9865 1.9879 418.6797 419.0462 0.0547 -1.0000 -1.0000 4709068 1579484837.90 151.4791 59.9944 32.0000 1.9871 1.9885 418.6487 419.0105 0.0541 -1.0000 -1.0000 4709130 1579484838.00 151.4791 59.9944 32.0000 1.9872 1.9886 418.7075 419.0698 0.0542 -1.0000 -1.0000 4709209 1579484838.10 151.4791 59.9944 32.0000 1.9872 1.9886 418.6766 419.0356 0.0538 -1.0000 -1.0000 4709271 1579484838.20 151.4791 59.9944 32.0000 1.9873 1.9887 418.6439 419.0038 0.0540 -1.0000 -1.0000 4709490 1579484838.30 151.4791 59.9944 32.0000 1.9871 1.9885 418.6724 419.0311 0.0537 -1.0000 -1.0000 4709568 1579484838.40 151.4878 59.9944 32.0000 1.9871 1.9885 418.7377 419.0964 0.0538 -1.0000 -1.0000 4709630 1579484838.50 151.4878 59.9944 32.0000 1.9868 1.9882 418.6782 419.0372 0.0538 -1.0000 -1.0000 4709693 1579484838.60 151.4878 59.9944 32.0000 1.9873 1.9887 418.7390 419.0990 0.0539 -1.0000 -1.0000 4709771 1579484838.70 151.4878 59.9944 32.0000 1.9869 1.9883 418.6997 419.0592 0.0539 -1.0000 -1.0000 4710193 1579484838.80 151.4878 59.9944 32.0000 1.9871 1.9885 418.7057 419.0644 0.0537 -1.0000 -1.0000 4710256 1579484838.90 151.4958 59.9944 32.0000 1.9870 1.9884 418.7671 419.1274 0.0539 -1.0000 -1.0000 4710334 1579484839.00 151.4958 59.9944 32.0000 1.9871 1.9885 418.6841 419.0428 0.0538 -1.0000 -1.0000 4710396 1579484839.10 151.4958 59.9944 32.0000 1.9871 1.9885 418.7135 419.0727 0.0538 -1.0000 -1.0000 4710459 1579484839.20 151.4958 59.9944 32.0000 1.9866 1.9880 418.7185 419.0772 0.0538 -1.0000 -1.0000 4710709 1579484839.30 151.4958 59.9944 32.0000 1.9868 1.9882 418.6788 419.0379 0.0538 -1.0000 -1.0000 4710755 1579484839.40 151.5101 59.9944 32.0000 1.9868 1.9882 418.6938 419.0528 0.0538 -1.0000 -1.0000 4710834 1579484839.50 151.5318 59.9944 32.0000 1.9868 1.9882 418.7289 419.0877 0.0538 -1.0000 -1.0000 4710912 1579484839.60 151.5318 59.9944 32.0000 1.9869 1.9883 418.6799 419.0391 0.0538 -1.0000 -1.0000 4710974 1579484839.70 151.5318 59.9944 32.0000 1.9872 1.9886 418.7512 419.1098 0.0537 -1.0000 -1.0000 4711037 1579484839.80 151.5318 59.9944 32.0000 1.9877 1.9891 418.7316 419.0906 0.0538 -1.0000 -1.0000 4711271 1579484839.90 151.5318 59.9944 32.0000 1.9875 1.9889 418.7284 419.0873 0.0538 -1.0000 -1.0000 4711334 1579484840.00 151.4992 59.9950 32.0000 1.9865 1.9879 418.7499 419.1094 0.0539 -1.0000 -1.0000 4711396 1579484840.10 151.4992 59.9950 32.0000 1.9870 1.9884 418.6647 419.0240 0.0538 -1.0000 -1.0000 4711459 1579484840.20 151.4992 59.9950 32.0000 1.9871 1.9885 418.6423 419.0013 0.0538 -1.0000 -1.0000 4711521 1579484840.30 151.4992 59.9950 32.0000 1.9868 1.9882 418.6442 419.0028 0.0537 -1.0000 -1.0000 4711709 1579484840.40 151.4992 59.9950 32.0000 1.9870 1.9884 418.7022 419.0610 0.0538 -1.0000 -1.0000 4711771 1579484840.50 151.4992 59.9950 32.0000 1.9867 1.9881 418.6676 419.0267 0.0538 -1.0000 -1.0000 4711834 1579484840.60 151.5223 59.9950 32.0000 1.9868 1.9882 418.5842 418.9418 0.0536 -1.0000 -1.0000 4711912 1579484840.70 151.5223 59.9950 32.0000 1.9864 1.9877 418.7267 419.0844 0.0537 -1.0000 -1.0000 4711974 1579484840.80 151.5223 59.9950 32.0000 1.9872 1.9886 418.6982 419.0568 0.0537 -1.0000 -1.0000 4712209 1579484840.90 151.5223 59.9950 32.0000 1.9874 1.9888 418.7428 419.1012 0.0537 -1.0000 -1.0000 4712287 1579484841.00 151.5223 59.9950 32.0000 1.9877 1.9891 418.7040 419.0627 0.0538 -1.0000 -1.0000 4712349 1579484841.10 151.5025 59.9950 32.0000 1.9870 1.9884 418.6943 419.0534 0.0538 -1.0000 -1.0000 4712412 1579484841.20 151.4990 59.9950 32.0000 1.9875 1.9889 418.6057 418.9640 0.0537 -1.0000 -1.0000 4712474 1579484841.30 151.4990 59.9950 32.0000 1.9873 1.9887 418.6497 419.0083 0.0537 -1.0000 -1.0000 4712755 1579484841.40 151.4990 59.9950 32.0000 1.9868 1.9882 418.6415 419.0004 0.0538 -1.0000 -1.0000 4712818 1579484841.50 151.4990 59.9950 32.0000 1.9871 1.9885 418.6837 419.0422 0.0538 -1.0000 -1.0000 4712881 1579484841.60 151.4983 59.9950 32.0000 1.9875 1.9890 418.7036 419.0625 0.0538 -1.0000 -1.0000 4712943 1579484841.70 151.4831 59.9950 32.0000 1.9868 1.9882 418.6592 419.0181 0.0538 -1.0000 -1.0000 4713021 1579484841.80 151.4831 59.9950 32.0000 1.9871 1.9885 418.7678 419.1262 0.0537 -1.0000 -1.0000 4713459 1579484841.90 151.4831 59.9950 32.0000 1.9868 1.9882 418.6895 419.0484 0.0539 -1.0000 -1.0000 4713521 1579484842.00 151.4831 59.9950 32.0000 1.9870 1.9884 418.6474 419.0059 0.0536 -1.0000 -1.0000 4713584 1579484842.10 151.4831 59.9950 32.0000 1.9867 1.9881 418.7828 419.1435 0.0539 -1.0000 -1.0000 4713646 1579484842.20 151.5239 59.9950 32.0000 1.9867 1.9881 418.7109 419.0691 0.0537 -1.0000 -1.0000 4713709 1579484842.30 151.5246 59.9950 32.0000 1.9871 1.9885 418.6732 419.0325 0.0539 -1.0000 -1.0000 4713959 1579484842.40 151.5246 59.9950 32.0000 1.9875 1.9889 418.7289 419.0876 0.0538 -1.0000 -1.0000 4714021 1579484842.50 151.5246 59.9950 32.0000 1.9880 1.9894 418.7384 419.0976 0.0538 -1.0000 -1.0000 4714084 1579484842.60 151.5246 59.9950 32.0000 1.9872 1.9886 418.8208 419.1783 0.0536 -1.0000 -1.0000 4714146 1579484842.70 151.5188 59.9950 32.0000 1.9874 1.9888 418.6796 419.0386 0.0538 -1.0000 -1.0000 4714209 1579484842.80 151.5036 59.9950 32.0000 1.9874 1.9888 418.7267 419.0851 0.0537 -1.0000 -1.0000 4714443 1579484842.90 151.5036 59.9950 32.0000 1.9865 1.9879 418.7561 419.1143 0.0536 -1.0000 -1.0000 4714505 1579484843.00 151.5036 59.9950 32.0000 1.9872 1.9886 418.6549 419.0131 0.0537 -1.0000 -1.0000 4714568 1579484843.10 151.5036 59.9950 32.0000 1.9877 1.9891 418.6730 419.0317 0.0538 -1.0000 -1.0000 4714630 1579484843.20 151.5036 59.9950 32.0000 1.9870 1.9884 418.6865 419.0451 0.0537 -1.0000 -1.0000 4714709 1579484843.30 151.5231 59.9950 32.0000 1.9868 1.9882 418.6642 419.0232 0.0538 -1.0000 -1.0000 4714943 1579484843.40 151.5231 59.9950 32.0000 1.9866 1.9880 418.7134 419.0726 0.0538 -1.0000 -1.0000 4715021 1579484843.50 151.5231 59.9950 32.0000 1.9872 1.9886 418.6835 419.0429 0.0539 -1.0000 -1.0000 4715084 1579484843.60 151.5231 59.9950 32.0000 1.9873 1.9887 418.8112 419.1694 0.0536 -1.0000 -1.0000 4715146 1579484843.70 151.5231 59.9950 32.0000 1.9881 1.9895 418.7328 419.0908 0.0537 -1.0000 -1.0000 4715209 1579484843.80 151.5231 59.9950 32.0000 1.9874 1.9888 418.7573 419.1159 0.0537 -1.0000 -1.0000 4715271 1579484843.90 151.5039 59.9950 32.0000 1.9870 1.9884 418.7211 419.0797 0.0537 -1.0000 -1.0000 4715459 1579484844.00 151.5039 59.9950 32.0000 1.9868 1.9882 418.6825 419.0409 0.0537 -1.0000 -1.0000 4715521 1579484844.10 151.5039 59.9950 32.0000 1.9868 1.9882 418.7602 419.1197 0.0539 -1.0000 -1.0000 4715584 1579484844.20 151.5039 59.9950 32.0000 1.9873 1.9887 418.7299 419.0886 0.0537 -1.0000 -1.0000 4715646 1579484844.30 151.5039 59.9950 32.0000 1.9872 1.9886 418.6771 419.0350 0.0537 -1.0000 -1.0000 4715724 1579484844.40 151.5181 59.9950 32.0000 1.9872 1.9886 418.7519 419.1109 0.0538 -1.0000 -1.0000 4715787 1579484844.50 151.5218 59.9950 32.0000 1.9871 1.9885 418.6721 419.0307 0.0537 -1.0000 -1.0000 4715974 1579484844.60 151.5218 59.9950 32.0000 1.9880 1.9894 418.7768 419.1353 0.0537 -1.0000 -1.0000 4716053 1579484844.70 151.5218 59.9950 32.0000 1.9873 1.9887 418.6881 419.0471 0.0538 -1.0000 -1.0000 4716115 1579484844.80 151.5218 59.9950 32.0000 1.9871 1.9885 418.7220 419.0812 0.0538 -1.0000 -1.0000 4716178 1579484844.90 151.5218 59.9950 32.0000 1.9875 1.9889 418.7513 419.1094 0.0537 -1.0000 -1.0000 4716287 1579484845.00 151.4964 59.9952 32.0000 1.9871 1.9885 418.7574 419.1160 0.0538 -1.0000 -1.0000 4716349 1579484845.10 151.4964 59.9952 32.0000 1.9870 1.9884 418.7583 419.1167 0.0537 -1.0000 -1.0000 4716412 1579484845.20 151.4964 59.9952 32.0000 1.9873 1.9887 418.7062 419.0648 0.0537 -1.0000 -1.0000 4716474 1579484845.30 151.4964 59.9952 32.0000 1.9872 1.9886 418.7741 419.1320 0.0536 -1.0000 -1.0000 4716537 1579484845.40 151.4964 59.9952 32.0000 1.9871 1.9885 418.6529 419.0115 0.0537 -1.0000 -1.0000 4716724 1579484845.50 151.5515 59.9952 32.0000 1.9874 1.9888 418.7967 419.1551 0.0538 -1.0000 -1.0000 4716787 1579484845.60 151.5515 59.9952 32.0000 1.9874 1.9888 418.7993 419.1588 0.0539 -1.0000 -1.0000 4716849 1579484845.70 151.5515 59.9952 32.0000 1.9877 1.9891 418.7513 419.1101 0.0538 -1.0000 -1.0000 4716927 1579484845.80 151.5515 59.9952 32.0000 1.9873 1.9887 418.8355 419.1948 0.0538 -1.0000 -1.0000 4716990 1579484845.90 151.5515 59.9952 32.0000 1.9876 1.9890 418.8430 419.2015 0.0537 -1.0000 -1.0000 4717709 1579484846.00 151.5480 59.9952 32.0000 1.9874 1.9888 418.7967 419.1549 0.0537 -1.0000 -1.0000 4717787 1579484846.10 151.5369 59.9952 32.0000 1.9877 1.9891 418.7887 419.1474 0.0538 -1.0000 -1.0000 4717849 1579484846.20 151.5369 59.9952 32.0000 1.9875 1.9889 418.8198 419.1788 0.0538 -1.0000 -1.0000 4717912 1579484846.30 151.5369 59.9952 32.0000 1.9879 1.9893 418.7539 419.1124 0.0538 -1.0000 -1.0000 4717990 1579484846.40 151.5369 59.9952 32.0000 1.9879 1.9893 418.8016 419.1605 0.0537 -1.0000 -1.0000 4718052 1579484846.50 151.5369 59.9952 32.0000 1.9875 1.9889 418.7304 419.0894 0.0538 -1.0000 -1.0000 4718115 1579484846.60 151.5237 59.9952 32.0000 1.9872 1.9886 418.7428 419.1021 0.0538 -1.0000 -1.0000 4718193 1579484846.70 151.5237 59.9952 32.0000 1.9872 1.9886 418.7981 419.1565 0.0536 -1.0000 -1.0000 4718255 1579484846.80 151.5237 59.9952 32.0000 1.9874 1.9888 418.7143 419.0729 0.0537 -1.0000 -1.0000 4718318 1579484846.90 151.5237 59.9952 32.0000 1.9876 1.9890 418.7153 419.0740 0.0538 -1.0000 -1.0000 4718443 1579484847.00 151.5237 59.9952 32.0000 1.9868 1.9882 418.7579 419.1165 0.0537 -1.0000 -1.0000 4718505 1579484847.10 151.5184 59.9952 32.0000 1.9874 1.9888 418.7747 419.1327 0.0537 -1.0000 -1.0000 4718568 1579484847.20 151.5181 59.9952 32.0000 1.9878 1.9892 418.8007 419.1597 0.0537 -1.0000 -1.0000 4718646 1579484847.30 151.5181 59.9952 32.0000 1.9880 1.9894 418.7228 419.0812 0.0537 -1.0000 -1.0000 4718709 1579484847.40 151.5181 59.9952 32.0000 1.9870 1.9884 418.7406 419.0980 0.0535 -1.0000 -1.0000 4718787 1579484847.50 151.5181 59.9952 32.0000 1.9872 1.9886 418.7492 419.1072 0.0536 -1.0000 -1.0000 4718849 1579484847.60 151.5181 59.9952 32.0000 1.9875 1.9889 418.6645 419.0228 0.0538 -1.0000 -1.0000 4718912 1579484847.70 151.5399 59.9952 32.0000 1.9868 1.9882 418.7864 419.1456 0.0538 -1.0000 -1.0000 4718990 1579484847.80 151.5399 59.9952 32.0000 1.9861 1.9876 418.7508 419.1103 0.0538 -1.0000 -1.0000 4719052 1579484847.90 151.5399 59.9952 32.0000 1.9870 1.9884 418.7702 419.1293 0.0538 -1.0000 -1.0000 4719115 1579484848.00 151.5399 59.9952 32.0000 1.9870 1.9884 418.7265 419.0862 0.0539 -1.0000 -1.0000 4719553 1579484848.10 151.5399 59.9952 32.0000 1.9867 1.9881 418.7343 419.0937 0.0538 -1.0000 -1.0000 4719615 1579484848.20 151.5864 59.9952 32.0000 1.9875 1.9889 418.6918 419.0498 0.0536 -1.0000 -1.0000 4719678 1579484848.30 151.5864 59.9952 32.0000 1.9875 1.9889 418.7352 419.0939 0.0538 -1.0000 -1.0000 4719755 1579484848.40 151.5864 59.9952 32.0000 1.9878 1.9892 418.6821 419.0410 0.0538 -1.0000 -1.0000 4719818 1579484848.50 151.5864 59.9952 32.0000 1.9877 1.9891 418.6986 419.0577 0.0538 -1.0000 -1.0000 4720209 1579484848.60 151.5864 59.9952 32.0000 1.9882 1.9896 418.7699 419.1283 0.0538 -1.0000 -1.0000 4720271 1579484848.70 151.5864 59.9952 32.0000 1.9879 1.9893 418.7700 419.1295 0.0538 -1.0000 -1.0000 4720334 1579484848.80 151.4852 59.9952 32.0000 1.9872 1.9886 418.7295 419.0881 0.0537 -1.0000 -1.0000 4720412 1579484848.90 151.4852 59.9952 32.0000 1.9867 1.9881 418.7855 419.1448 0.0538 -1.0000 -1.0000 4720474 1579484849.00 151.4852 59.9952 32.0000 1.9875 1.9889 418.7508 419.1096 0.0538 -1.0000 -1.0000 4720709 1579484849.10 151.4852 59.9952 32.0000 1.9875 1.9889 418.7535 419.1127 0.0538 -1.0000 -1.0000 4720771 1579484849.20 151.4852 59.9952 32.0000 1.9874 1.9888 418.7144 419.0722 0.0537 -1.0000 -1.0000 4720849 1579484849.30 151.5139 59.9952 32.0000 1.9874 1.9889 418.7580 419.1164 0.0537 -1.0000 -1.0000 4720912 1579484849.40 151.5139 59.9952 32.0000 1.9875 1.9889 418.7478 419.1057 0.0537 -1.0000 -1.0000 4720990 1579484849.50 151.5139 59.9952 32.0000 1.9874 1.9888 418.6715 419.0308 0.0538 -1.0000 -1.0000 4721209 1579484849.60 151.5139 59.9952 32.0000 1.9876 1.9890 418.7021 419.0605 0.0537 -1.0000 -1.0000 4721271 1579484849.70 151.5139 59.9952 32.0000 1.9876 1.9890 418.8022 419.1606 0.0537 -1.0000 -1.0000 4721350 1579484849.80 151.5260 59.9954 32.0000 1.9871 1.9885 418.7426 419.1019 0.0537 -1.0000 -1.0000 4721412 1579484849.90 151.5413 59.9957 32.0000 1.9873 1.9887 418.6757 419.0332 0.0536 -1.0000 -1.0000 4721474 1579484850.00 151.5413 59.9957 32.0000 1.9874 1.9888 418.6769 419.0357 0.0538 -1.0000 -1.0000 4721709 1579484850.10 151.5413 59.9957 32.0000 1.9872 1.9886 418.7339 419.0928 0.0537 -1.0000 -1.0000 4721771 1579484850.20 151.5413 59.9957 32.0000 1.9873 1.9887 418.7841 419.1425 0.0537 -1.0000 -1.0000 4721834 1579484850.30 151.5413 59.9957 32.0000 1.9875 1.9889 418.7073 419.0660 0.0538 -1.0000 -1.0000 4721912 1579484850.40 151.5312 59.9957 32.0000 1.9868 1.9882 418.7010 419.0599 0.0537 -1.0000 -1.0000 4721974 1579484850.50 151.4976 59.9957 32.0000 1.9868 1.9881 418.7013 419.0593 0.0537 -1.0000 -1.0000 4722209 1579484850.60 151.4976 59.9957 32.0000 1.9869 1.9884 418.7100 419.0693 0.0539 -1.0000 -1.0000 4722271 1579484850.70 151.4976 59.9957 32.0000 1.9870 1.9884 418.7316 419.0907 0.0538 -1.0000 -1.0000 4722334 1579484850.80 151.4976 59.9957 32.0000 1.9870 1.9884 418.7300 419.0890 0.0538 -1.0000 -1.0000 4722396 1579484850.90 151.4976 59.9957 32.0000 1.9869 1.9883 418.7422 419.1010 0.0537 -1.0000 -1.0000 4722474 1579484851.00 151.4466 59.9957 32.0000 1.9870 1.9884 418.7187 419.0764 0.0537 -1.0000 -1.0000 4722537 1579484851.10 151.4466 59.9957 32.0000 1.9872 1.9886 418.6721 419.0306 0.0537 -1.0000 -1.0000 4722709 1579484851.20 151.4466 59.9957 32.0000 1.9870 1.9884 418.6661 419.0242 0.0537 -1.0000 -1.0000 4722802 1579484851.30 151.4466 59.9957 32.0000 1.9867 1.9881 418.6840 419.0419 0.0536 -1.0000 -1.0000 4722865 1579484851.40 151.4466 59.9957 32.0000 1.9871 1.9885 418.7013 419.0600 0.0538 -1.0000 -1.0000 4722927 1579484851.50 151.4523 59.9957 32.0000 1.9871 1.9885 418.7274 419.0853 0.0537 -1.0000 -1.0000 4722990 1579484851.60 151.4551 59.9957 32.0000 1.9871 1.9885 418.7333 419.0925 0.0538 -1.0000 -1.0000 4723724 1579484851.70 151.4551 59.9957 32.0000 1.9867 1.9881 418.6934 419.0518 0.0537 -1.0000 -1.0000 4723787 1579484851.80 151.4551 59.9957 32.0000 1.9869 1.9883 418.7050 419.0636 0.0537 -1.0000 -1.0000 4723850 1579484851.90 151.4551 59.9957 32.0000 1.9875 1.9889 418.6767 419.0353 0.0538 -1.0000 -1.0000 4723912 1579484852.00 151.4551 59.9957 32.0000 1.9871 1.9885 418.7213 419.0802 0.0538 -1.0000 -1.0000 4723990 1579484852.10 151.4674 59.9957 32.0000 1.9868 1.9882 418.7539 419.1124 0.0537 -1.0000 -1.0000 4724224 1579484852.20 151.4674 59.9957 32.0000 1.9864 1.9878 418.6650 419.0241 0.0538 -1.0000 -1.0000 4724287 1579484852.30 151.4674 59.9957 32.0000 1.9868 1.9882 418.6539 419.0124 0.0537 -1.0000 -1.0000 4724349 1579484852.40 151.4674 59.9957 32.0000 1.9868 1.9882 418.6251 418.9835 0.0537 -1.0000 -1.0000 4724412 1579484852.50 151.4674 59.9957 32.0000 1.9871 1.9885 418.7197 419.0779 0.0537 -1.0000 -1.0000 4724474 1579484852.60 151.4954 59.9957 32.0000 1.9868 1.9882 418.6838 419.0422 0.0538 -1.0000 -1.0000 4724552 1579484852.70 151.5026 59.9957 32.0000 1.9871 1.9885 418.6708 419.0302 0.0539 -1.0000 -1.0000 4724615 1579484852.80 151.5026 59.9957 32.0000 1.9872 1.9886 418.6830 419.0418 0.0537 -1.0000 -1.0000 4724677 1579484852.90 151.5026 59.9957 32.0000 1.9872 1.9886 418.7165 419.0749 0.0537 -1.0000 -1.0000 4724755 1579484853.00 151.5026 59.9957 32.0000 1.9874 1.9888 418.6562 419.0142 0.0537 -1.0000 -1.0000 4724818 1579484853.10 151.5026 59.9957 32.0000 1.9868 1.9883 418.7200 419.0792 0.0539 -1.0000 -1.0000 4724881 1579484853.20 151.4835 59.9957 32.0000 1.9871 1.9885 418.7398 419.1004 0.0541 -1.0000 -1.0000 4724959 1579484853.30 151.4835 59.9957 32.0000 1.9870 1.9884 418.7823 419.1428 0.0539 -1.0000 -1.0000 4725005 1579484853.40 151.4835 59.9957 32.0000 1.9872 1.9886 418.7349 419.0937 0.0538 -1.0000 -1.0000 4725084 1579484853.50 151.4835 59.9957 32.0000 1.9869 1.9883 418.7226 419.0812 0.0537 -1.0000 -1.0000 4725146 1579484853.60 151.4835 59.9957 32.0000 1.9874 1.9888 418.8230 419.1818 0.0538 -1.0000 -1.0000 4725209 1579484853.70 151.5077 59.9957 32.0000 1.9875 1.9889 418.6940 419.0530 0.0538 -1.0000 -1.0000 4725287 1579484853.80 151.5092 59.9957 32.0000 1.9871 1.9885 418.7104 419.0690 0.0537 -1.0000 -1.0000 4725350 1579484853.90 151.5092 59.9957 32.0000 1.9872 1.9886 418.6728 419.0316 0.0537 -1.0000 -1.0000 4725412 1579484854.00 151.5092 59.9957 32.0000 1.9880 1.9894 418.7061 419.0642 0.0536 -1.0000 -1.0000 4725474 1579484854.10 151.5092 59.9957 32.0000 1.9874 1.9888 418.6966 419.0549 0.0538 -1.0000 -1.0000 4725553 1579484854.20 151.5052 59.9957 32.0000 1.9872 1.9886 418.7166 419.0758 0.0538 -1.0000 -1.0000 4725600 1579484854.30 151.4888 59.9957 32.0000 1.9866 1.9880 418.7036 419.0621 0.0538 -1.0000 -1.0000 4725677 1579484854.40 151.4888 59.9957 32.0000 1.9874 1.9888 418.7533 419.1120 0.0537 -1.0000 -1.0000 4725740 1579484854.50 151.4888 59.9957 32.0000 1.9868 1.9882 418.7310 419.0889 0.0536 -1.0000 -1.0000 4725803 1579484854.60 151.4888 59.9957 32.0000 1.9866 1.9880 418.7571 419.1153 0.0537 -1.0000 -1.0000 4725990 1579484854.70 151.4888 59.9957 32.0000 1.9870 1.9884 418.6110 418.9700 0.0538 -1.0000 -1.0000 4726053 1579484854.80 151.4863 59.9958 32.0000 1.9874 1.9888 418.6801 419.0380 0.0537 -1.0000 -1.0000 4726115 1579484854.90 151.4863 59.9958 32.0000 1.9874 1.9888 418.6800 419.0386 0.0538 -1.0000 -1.0000 4726193 1579484855.00 151.4863 59.9958 32.0000 1.9873 1.9887 418.7294 419.0873 0.0537 -1.0000 -1.0000 4726255 1579484855.10 151.4863 59.9958 32.0000 1.9874 1.9888 418.7132 419.0716 0.0537 -1.0000 -1.0000 4726318 1579484855.20 151.4863 59.9958 32.0000 1.9875 1.9889 418.6875 419.0459 0.0537 -1.0000 -1.0000 4727287 1579484855.30 151.4626 59.9958 32.0000 1.9870 1.9884 418.6681 419.0265 0.0537 -1.0000 -1.0000 4727349 1579484855.40 151.4440 59.9958 32.0000 1.9871 1.9885 418.6134 418.9715 0.0537 -1.0000 -1.0000 4727427 1579484855.50 151.4440 59.9958 32.0000 1.9866 1.9880 418.6812 419.0395 0.0537 -1.0000 -1.0000 4727490 1579484855.60 151.4440 59.9958 32.0000 1.9871 1.9885 418.7428 419.1005 0.0536 -1.0000 -1.0000 4727553 1579484855.70 151.4440 59.9958 32.0000 1.9872 1.9886 418.6005 418.9591 0.0538 -1.0000 -1.0000 4727615 1579484855.80 151.4440 59.9958 32.0000 1.9868 1.9882 418.6535 419.0131 0.0539 -1.0000 -1.0000 4727693 1579484855.90 151.4367 59.9958 32.0000 1.9871 1.9885 418.6420 419.0007 0.0537 -1.0000 -1.0000 4727755 1579484856.00 151.4367 59.9958 32.0000 1.9864 1.9878 418.6524 419.0103 0.0536 -1.0000 -1.0000 4727818 1579484856.10 151.4367 59.9958 32.0000 1.9867 1.9881 418.7536 419.1116 0.0536 -1.0000 -1.0000 4727881 1579484856.20 151.4367 59.9958 32.0000 1.9866 1.9880 418.6279 418.9857 0.0536 -1.0000 -1.0000 4727943 1579484856.30 151.4367 59.9958 32.0000 1.9867 1.9881 418.6584 419.0163 0.0537 -1.0000 -1.0000 4728021 1579484856.40 151.4939 59.9958 32.0000 1.9874 1.9888 418.7121 419.0709 0.0538 -1.0000 -1.0000 4728084 1579484856.50 151.4939 59.9958 32.0000 1.9875 1.9889 418.7020 419.0605 0.0537 -1.0000 -1.0000 4728146 1579484856.60 151.4939 59.9958 32.0000 1.9868 1.9882 418.6997 419.0581 0.0538 -1.0000 -1.0000 4728224 1579484856.70 151.4939 59.9958 32.0000 1.9867 1.9881 418.7019 419.0603 0.0537 -1.0000 -1.0000 4728287 1579484856.80 151.4939 59.9958 32.0000 1.9875 1.9889 418.7053 419.0629 0.0536 -1.0000 -1.0000 4728349 1579484856.90 151.4939 59.9958 32.0000 1.9870 1.9884 418.6466 419.0047 0.0537 -1.0000 -1.0000 4728427 1579484857.00 151.4963 59.9958 32.0000 1.9867 1.9881 418.7583 419.1172 0.0538 -1.0000 -1.0000 4728474 1579484857.10 151.5210 59.9958 32.0000 1.9872 1.9886 418.7313 419.0892 0.0537 -1.0000 -1.0000 4728537 1579484857.20 151.5210 59.9958 32.0000 1.9871 1.9885 418.7785 419.1371 0.0537 -1.0000 -1.0000 4728724 1579484857.30 151.5210 59.9958 32.0000 1.9877 1.9891 418.7072 419.0662 0.0538 -1.0000 -1.0000 4728787 1579484857.40 151.5210 59.9958 32.0000 1.9879 1.9893 418.7519 419.1114 0.0539 -1.0000 -1.0000 4728865 1579484857.50 151.5210 59.9958 32.0000 1.9873 1.9887 418.7501 419.1088 0.0537 -1.0000 -1.0000 4728927 1579484857.60 151.4757 59.9958 32.0000 1.9875 1.9889 418.7153 419.0725 0.0535 -1.0000 -1.0000 4728990 1579484857.70 151.4757 59.9958 32.0000 1.9876 1.9890 418.6636 419.0223 0.0538 -1.0000 -1.0000 4729537 1579484857.80 151.4757 59.9958 32.0000 1.9872 1.9886 418.6572 419.0158 0.0537 -1.0000 -1.0000 4729599 1579484857.90 151.4757 59.9958 32.0000 1.9872 1.9886 418.7452 419.1042 0.0537 -1.0000 -1.0000 4729662 1579484858.00 151.4757 59.9958 32.0000 1.9875 1.9889 418.6416 418.9993 0.0537 -1.0000 -1.0000 4729740 1579484858.10 151.4757 59.9958 32.0000 1.9872 1.9886 418.7170 419.0756 0.0537 -1.0000 -1.0000 4729803 1579484858.20 151.4987 59.9958 32.0000 1.9869 1.9883 418.7046 419.0615 0.0535 -1.0000 -1.0000 4730037 1579484858.30 151.4987 59.9958 32.0000 1.9875 1.9889 418.7495 419.1081 0.0538 -1.0000 -1.0000 4730100 1579484858.40 151.4987 59.9958 32.0000 1.9869 1.9884 418.7364 419.0953 0.0537 -1.0000 -1.0000 4730162 1579484858.50 151.4987 59.9958 32.0000 1.9871 1.9885 418.7081 419.0658 0.0536 -1.0000 -1.0000 4730224 1579484858.60 151.4987 59.9958 32.0000 1.9870 1.9884 418.7280 419.0870 0.0538 -1.0000 -1.0000 4730302 1579484858.70 151.4604 59.9958 32.0000 1.9874 1.9888 418.6754 419.0338 0.0537 -1.0000 -1.0000 4730474 1579484858.80 151.4594 59.9958 32.0000 1.9866 1.9880 418.7035 419.0618 0.0537 -1.0000 -1.0000 4730537 1579484858.90 151.4594 59.9958 32.0000 1.9871 1.9885 418.7021 419.0599 0.0536 -1.0000 -1.0000 4730615 1579484859.00 151.4594 59.9958 32.0000 1.9868 1.9882 418.6807 419.0380 0.0536 -1.0000 -1.0000 4730677 1579484859.10 151.4594 59.9958 32.0000 1.9873 1.9887 418.7009 419.0596 0.0537 -1.0000 -1.0000 4730740 1579484859.20 151.4598 59.9958 32.0000 1.9873 1.9887 418.6792 419.0373 0.0537 -1.0000 -1.0000 4730974 1579484859.30 151.4663 59.9958 32.0000 1.9869 1.9883 418.6654 419.0240 0.0538 -1.0000 -1.0000 4731037 1579484859.40 151.4663 59.9958 32.0000 1.9871 1.9885 418.6743 419.0325 0.0537 -1.0000 -1.0000 4731115 1579484859.50 151.4663 59.9958 32.0000 1.9867 1.9881 418.7126 419.0708 0.0537 -1.0000 -1.0000 4731177 1579484859.60 151.4663 59.9958 32.0000 1.9871 1.9885 418.6949 419.0530 0.0537 -1.0000 -1.0000 4731240 1579484859.70 151.4663 59.9958 32.0000 1.9869 1.9883 418.6742 419.0320 0.0536 -1.0000 -1.0000 4731474 1579484859.80 151.5010 59.9962 32.0000 1.9868 1.9882 418.6578 419.0153 0.0536 -1.0000 -1.0000 4731537 1579484859.90 151.5010 59.9962 32.0000 1.9870 1.9884 418.6060 418.9645 0.0538 -1.0000 -1.0000 4731600 1579484860.00 151.5010 59.9962 32.0000 1.9870 1.9884 418.6852 419.0431 0.0536 -1.0000 -1.0000 4731678 1579484860.10 151.5010 59.9962 32.0000 1.9866 1.9880 418.6825 419.0406 0.0537 -1.0000 -1.0000 4731740 1579484860.20 151.5010 59.9962 32.0000 1.9866 1.9880 418.6489 419.0070 0.0537 -1.0000 -1.0000 4731802 1579484860.30 151.5010 59.9962 32.0000 1.9870 1.9884 418.8267 419.1852 0.0537 -1.0000 -1.0000 4731990 1579484860.40 151.5010 59.9962 32.0000 1.9872 1.9886 418.7268 419.0851 0.0537 -1.0000 -1.0000 4732052 1579484860.50 151.4765 59.9962 32.0000 1.9869 1.9883 418.7331 419.0928 0.0540 -1.0000 -1.0000 4732115 1579484860.60 151.4621 59.9962 32.0000 1.9863 1.9877 418.7243 419.0870 0.0543 -1.0000 -1.0000 4732193 1579484860.70 151.4621 59.9962 32.0000 1.9861 1.9875 418.6436 419.0051 0.0541 -1.0000 -1.0000 4732255 1579484860.80 151.4621 59.9962 32.0000 1.9868 1.9882 418.6599 419.0200 0.0539 -1.0000 -1.0000 4732318 1579484860.90 151.4621 59.9962 32.0000 1.9872 1.9886 418.6460 419.0045 0.0537 -1.0000 -1.0000 4732381 1579484861.00 151.4621 59.9962 32.0000 1.9873 1.9887 418.7439 419.1022 0.0537 -1.0000 -1.0000 4732443 1579484861.10 151.4862 59.9962 32.0000 1.9871 1.9885 418.6193 418.9781 0.0538 -1.0000 -1.0000 4732505 1579484861.20 151.4862 59.9962 32.0000 1.9870 1.9884 418.6380 418.9954 0.0536 -1.0000 -1.0000 4732584 1579484861.30 151.4862 59.9962 32.0000 1.9866 1.9880 418.6728 419.0306 0.0536 -1.0000 -1.0000 4733240 1579484861.40 151.4862 59.9962 32.0000 1.9872 1.9886 418.6562 419.0137 0.0536 -1.0000 -1.0000 4733318 1579484861.50 151.4862 59.9962 32.0000 1.9870 1.9884 418.7081 419.0665 0.0537 -1.0000 -1.0000 4733381 1579484861.60 151.4862 59.9962 32.0000 1.9869 1.9883 418.6685 419.0263 0.0537 -1.0000 -1.0000 4733443 1579484861.70 151.5739 59.9962 32.0000 1.9876 1.9890 418.7433 419.1018 0.0537 -1.0000 -1.0000 4733505 1579484861.80 151.5739 59.9962 32.0000 1.9873 1.9887 418.6139 418.9716 0.0537 -1.0000 -1.0000 4733740 1579484861.90 151.5739 59.9962 32.0000 1.9877 1.9891 418.7151 419.0740 0.0538 -1.0000 -1.0000 4733802 1579484862.00 151.5739 59.9962 32.0000 1.9874 1.9888 418.7355 419.0933 0.0536 -1.0000 -1.0000 4733865 1579484862.10 151.5739 59.9962 32.0000 1.9873 1.9887 418.7410 419.1000 0.0538 -1.0000 -1.0000 4733927 1579484862.20 151.5540 59.9962 32.0000 1.9873 1.9887 418.6446 419.0030 0.0537 -1.0000 -1.0000 4733990 1579484862.30 151.5215 59.9962 32.0000 1.9871 1.9885 418.7723 419.1300 0.0536 -1.0000 -1.0000 4734068 1579484862.40 151.5215 59.9962 32.0000 1.9874 1.9888 418.6786 419.0365 0.0537 -1.0000 -1.0000 4734130 1579484862.50 151.5215 59.9962 32.0000 1.9879 1.9894 418.6469 419.0054 0.0537 -1.0000 -1.0000 4734193 1579484862.60 151.5215 59.9962 32.0000 1.9873 1.9887 418.6873 419.0458 0.0537 -1.0000 -1.0000 4734271 1579484862.70 151.5215 59.9962 32.0000 1.9869 1.9883 418.6674 419.0252 0.0537 -1.0000 -1.0000 4734334 1579484862.80 151.5418 59.9962 32.0000 1.9876 1.9890 418.6408 418.9993 0.0537 -1.0000 -1.0000 4734396 1579484862.90 151.5418 59.9962 32.0000 1.9876 1.9890 418.6862 419.0448 0.0537 -1.0000 -1.0000 4734490 1579484863.00 151.5418 59.9962 32.0000 1.9876 1.9890 418.6938 419.0518 0.0537 -1.0000 -1.0000 4734552 1579484863.10 151.5418 59.9962 32.0000 1.9872 1.9886 418.7090 419.0679 0.0537 -1.0000 -1.0000 4734615 1579484863.20 151.5418 59.9962 32.0000 1.9881 1.9895 418.7106 419.0695 0.0538 -1.0000 -1.0000 4734693 1579484863.30 151.5397 59.9962 32.0000 1.9869 1.9883 418.6194 418.9764 0.0536 -1.0000 -1.0000 4734755 1579484863.40 151.5074 59.9962 32.0000 1.9874 1.9888 418.6398 418.9977 0.0535 -1.0000 -1.0000 4734818 1579484863.50 151.5074 59.9962 32.0000 1.9872 1.9886 418.5936 418.9514 0.0537 -1.0000 -1.0000 4734881 1579484863.60 151.5074 59.9962 32.0000 1.9868 1.9882 418.6913 419.0493 0.0536 -1.0000 -1.0000 4734943 1579484863.70 151.5074 59.9962 32.0000 1.9878 1.9892 418.6937 419.0521 0.0538 -1.0000 -1.0000 4735021 1579484863.80 151.5074 59.9962 32.0000 1.9869 1.9883 418.6790 419.0374 0.0537 -1.0000 -1.0000 4735084 1579484863.90 151.5103 59.9962 32.0000 1.9871 1.9885 418.6241 418.9834 0.0539 -1.0000 -1.0000 4735818 1579484864.00 151.5473 59.9962 32.0000 1.9876 1.9890 418.6551 419.0138 0.0537 -1.0000 -1.0000 4735896 1579484864.10 151.5473 59.9962 32.0000 1.9873 1.9887 418.6830 419.0407 0.0536 -1.0000 -1.0000 4735959 1579484864.20 151.5473 59.9962 32.0000 1.9869 1.9883 418.6394 418.9979 0.0537 -1.0000 -1.0000 4736005 1579484864.30 151.5473 59.9962 32.0000 1.9880 1.9894 418.6723 419.0306 0.0537 -1.0000 -1.0000 4736084 1579484864.40 151.5473 59.9962 32.0000 1.9876 1.9890 418.7388 419.0976 0.0538 -1.0000 -1.0000 4736146 1579484864.50 151.5464 59.9962 32.0000 1.9869 1.9883 418.6948 419.0534 0.0537 -1.0000 -1.0000 4736209 1579484864.60 151.5464 59.9962 32.0000 1.9865 1.9879 418.6224 418.9801 0.0536 -1.0000 -1.0000 4736287 1579484864.70 151.5464 59.9962 32.0000 1.9879 1.9893 418.6771 419.0361 0.0537 -1.0000 -1.0000 4736349 1579484864.80 151.5464 59.9962 32.0000 1.9875 1.9889 418.7155 419.0732 0.0536 -1.0000 -1.0000 4736427 1579484864.90 151.5464 59.9962 32.0000 1.9873 1.9887 418.6878 419.0459 0.0537 -1.0000 -1.0000 4736490 1579484865.00 151.5508 59.9961 32.0000 1.9876 1.9890 418.6702 419.0282 0.0536 -1.0000 -1.0000 4736552 1579484865.10 151.5570 59.9960 32.0000 1.9873 1.9886 418.7198 419.0776 0.0536 -1.0000 -1.0000 4736630 1579484865.20 151.5570 59.9960 32.0000 1.9871 1.9885 418.7300 419.0883 0.0537 -1.0000 -1.0000 4736693 1579484865.30 151.5570 59.9960 32.0000 1.9879 1.9893 418.7297 419.0885 0.0537 -1.0000 -1.0000 4736755 1579484865.40 151.5570 59.9960 32.0000 1.9878 1.9892 418.7565 419.1141 0.0536 -1.0000 -1.0000 4737287 1579484865.50 151.5570 59.9960 32.0000 1.9874 1.9887 418.6980 419.0554 0.0535 -1.0000 -1.0000 4737349 1579484865.60 151.5146 59.9960 32.0000 1.9878 1.9891 418.6753 419.0332 0.0537 -1.0000 -1.0000 4737412 1579484865.70 151.5146 59.9960 32.0000 1.9877 1.9891 418.6592 419.0173 0.0536 -1.0000 -1.0000 4737474 1579484865.80 151.5146 59.9960 32.0000 1.9875 1.9889 418.7555 419.1138 0.0537 -1.0000 -1.0000 4737537 1579484865.90 151.5146 59.9960 32.0000 1.9876 1.9890 418.7115 419.0699 0.0537 -1.0000 -1.0000 4737724 1579484866.00 151.5146 59.9960 32.0000 1.9880 1.9894 418.7113 419.0690 0.0536 -1.0000 -1.0000 4737802 1579484866.10 151.5057 59.9960 32.0000 1.9873 1.9887 418.7207 419.0785 0.0536 -1.0000 -1.0000 4737850 1579484866.20 151.4922 59.9960 32.0000 1.9875 1.9889 418.6798 419.0375 0.0536 -1.0000 -1.0000 4737927 1579484866.30 151.4922 59.9960 32.0000 1.9872 1.9886 418.7186 419.0771 0.0537 -1.0000 -1.0000 4737990 1579484866.40 151.4922 59.9960 32.0000 1.9872 1.9886 418.6925 419.0502 0.0536 -1.0000 -1.0000 4738224 1579484866.50 151.4922 59.9960 32.0000 1.9880 1.9894 418.7335 419.0910 0.0536 -1.0000 -1.0000 4738287 1579484866.60 151.4922 59.9960 32.0000 1.9872 1.9886 418.6712 419.0294 0.0537 -1.0000 -1.0000 4738365 1579484866.70 151.4922 59.9960 32.0000 1.9869 1.9883 418.6751 419.0332 0.0536 -1.0000 -1.0000 4738427 1579484866.80 151.5508 59.9960 32.0000 1.9873 1.9887 418.7267 419.0844 0.0536 -1.0000 -1.0000 4738490 1579484866.90 151.5508 59.9960 32.0000 1.9876 1.9890 418.7000 419.0579 0.0536 -1.0000 -1.0000 4738724 1579484867.00 151.5508 59.9960 32.0000 1.9879 1.9893 418.7335 419.0916 0.0537 -1.0000 -1.0000 4738787 1579484867.10 151.5508 59.9960 32.0000 1.9877 1.9891 418.6905 419.0489 0.0537 -1.0000 -1.0000 4738849 1579484867.20 151.5508 59.9960 32.0000 1.9872 1.9886 418.7393 419.0983 0.0538 -1.0000 -1.0000 4738927 1579484867.30 151.5381 59.9960 32.0000 1.9868 1.9882 418.7991 419.1575 0.0537 -1.0000 -1.0000 4738990 1579484867.40 151.5144 59.9960 32.0000 1.9871 1.9885 418.6592 419.0178 0.0537 -1.0000 -1.0000 4739271 1579484867.50 151.5144 59.9960 32.0000 1.9870 1.9884 418.6859 419.0432 0.0535 -1.0000 -1.0000 4739334 1579484867.60 151.5144 59.9960 32.0000 1.9872 1.9886 418.6720 419.0295 0.0536 -1.0000 -1.0000 4739396 1579484867.70 151.5144 59.9960 32.0000 1.9869 1.9883 418.6674 419.0256 0.0537 -1.0000 -1.0000 4739474 1579484867.80 151.5144 59.9960 32.0000 1.9875 1.9889 418.6935 419.0515 0.0536 -1.0000 -1.0000 4739537 1579484867.90 151.4961 59.9960 32.0000 1.9869 1.9883 418.6909 419.0493 0.0537 -1.0000 -1.0000 4740146 1579484868.00 151.4861 59.9960 32.0000 1.9873 1.9887 418.6942 419.0530 0.0538 -1.0000 -1.0000 4740209 1579484868.10 151.4861 59.9960 32.0000 1.9871 1.9885 418.6641 419.0223 0.0536 -1.0000 -1.0000 4740271 1579484868.20 151.4861 59.9960 32.0000 1.9871 1.9885 418.7540 419.1109 0.0535 -1.0000 -1.0000 4740334 1579484868.30 151.4861 59.9960 32.0000 1.9865 1.9879 418.7035 419.0616 0.0537 -1.0000 -1.0000 4740412 1579484868.40 151.4861 59.9960 32.0000 1.9875 1.9889 418.6522 419.0107 0.0537 -1.0000 -1.0000 4740474 1579484868.50 151.4836 59.9960 32.0000 1.9876 1.9890 418.6971 419.0561 0.0538 -1.0000 -1.0000 4740537 1579484868.60 151.4836 59.9960 32.0000 1.9870 1.9884 418.6295 418.9875 0.0536 -1.0000 -1.0000 4740615 1579484868.70 151.4836 59.9960 32.0000 1.9872 1.9886 418.6896 419.0478 0.0537 -1.0000 -1.0000 4740677 1579484868.80 151.4836 59.9960 32.0000 1.9873 1.9887 418.6612 419.0195 0.0537 -1.0000 -1.0000 4740740 1579484868.90 151.4836 59.9960 32.0000 1.9869 1.9883 418.6953 419.0541 0.0537 -1.0000 -1.0000 4740802 1579484869.00 151.4833 59.9960 32.0000 1.9869 1.9883 418.7718 419.1305 0.0538 -1.0000 -1.0000 4740865 1579484869.10 151.4761 59.9960 32.0000 1.9872 1.9886 418.7118 419.0694 0.0536 -1.0000 -1.0000 4740927 1579484869.20 151.4761 59.9960 32.0000 1.9869 1.9883 418.7268 419.0843 0.0536 -1.0000 -1.0000 4741005 1579484869.30 151.4761 59.9960 32.0000 1.9870 1.9884 418.7382 419.0957 0.0536 -1.0000 -1.0000 4741068 1579484869.40 151.4761 59.9960 32.0000 1.9869 1.9883 418.6328 418.9914 0.0538 -1.0000 -1.0000 4741146 1579484869.50 151.4761 59.9960 32.0000 1.9871 1.9885 418.6679 419.0264 0.0537 -1.0000 -1.0000 4741193 1579484869.60 151.5015 59.9959 32.0000 1.9872 1.9886 418.6900 419.0485 0.0537 -1.0000 -1.0000 4741271 1579484869.70 151.5042 59.9958 32.0000 1.9876 1.9890 418.6491 419.0073 0.0537 -1.0000 -1.0000 4741334 1579484869.80 151.5042 59.9958 32.0000 1.9869 1.9883 418.7528 419.1136 0.0542 -1.0000 -1.0000 4741396 1579484869.90 151.5042 59.9958 32.0000 1.9876 1.9891 418.7553 419.1220 0.0549 -1.0000 -1.0000 4741459 1579484870.00 151.5042 59.9958 32.0000 1.9869 1.9883 418.7335 419.0985 0.0545 -1.0000 -1.0000 4741755 1579484870.10 151.5042 59.9958 32.0000 1.9872 1.9886 418.7088 419.0700 0.0541 -1.0000 -1.0000 4741818 1579484870.20 151.5042 59.9958 32.0000 1.9875 1.9889 418.7302 419.0900 0.0540 -1.0000 -1.0000 4741881 1579484870.30 151.5200 59.9958 32.0000 1.9871 1.9885 418.7421 419.1023 0.0539 -1.0000 -1.0000 4741959 1579484870.40 151.5200 59.9958 32.0000 1.9874 1.9888 418.7836 419.1426 0.0538 -1.0000 -1.0000 4742021 1579484870.50 151.5200 59.9958 32.0000 1.9878 1.9892 418.6875 419.0468 0.0538 -1.0000 -1.0000 4742255 1579484870.60 151.5200 59.9958 32.0000 1.9876 1.9890 418.7283 419.0874 0.0538 -1.0000 -1.0000 4742334 1579484870.70 151.5200 59.9958 32.0000 1.9872 1.9886 418.7086 419.0671 0.0537 -1.0000 -1.0000 4742396 1579484870.80 151.4958 59.9958 32.0000 1.9873 1.9887 418.6890 419.0476 0.0537 -1.0000 -1.0000 4742459 1579484870.90 151.4918 59.9958 32.0000 1.9869 1.9883 418.6775 419.0362 0.0537 -1.0000 -1.0000 4742537 1579484871.00 151.4918 59.9958 32.0000 1.9873 1.9887 418.6986 419.0564 0.0536 -1.0000 -1.0000 4742755 1579484871.10 151.4918 59.9958 32.0000 1.9869 1.9883 418.6637 419.0223 0.0538 -1.0000 -1.0000 4742818 1579484871.20 151.4918 59.9958 32.0000 1.9875 1.9889 418.6772 419.0354 0.0537 -1.0000 -1.0000 4742896 1579484871.30 151.4918 59.9958 32.0000 1.9872 1.9886 418.6840 419.0426 0.0538 -1.0000 -1.0000 4742959 1579484871.40 151.5442 59.9958 32.0000 1.9875 1.9889 418.6934 419.0522 0.0537 -1.0000 -1.0000 4743021 1579484871.50 151.5442 59.9958 32.0000 1.9874 1.9888 418.6568 419.0148 0.0537 -1.0000 -1.0000 4743255 1579484871.60 151.5442 59.9958 32.0000 1.9870 1.9884 418.6685 419.0278 0.0539 -1.0000 -1.0000 4743318 1579484871.70 151.5442 59.9958 32.0000 1.9871 1.9885 418.7482 419.1058 0.0536 -1.0000 -1.0000 4743396 1579484871.80 151.5442 59.9958 32.0000 1.9875 1.9889 418.6715 419.0296 0.0537 -1.0000 -1.0000 4743459 1579484871.90 151.5375 59.9958 32.0000 1.9875 1.9889 418.6050 418.9625 0.0535 -1.0000 -1.0000 4743521 1579484872.00 151.5372 59.9958 32.0000 1.9873 1.9887 418.7283 419.0860 0.0536 -1.0000 -1.0000 4743755 1579484872.10 151.5372 59.9958 32.0000 1.9872 1.9886 418.6750 419.0334 0.0538 -1.0000 -1.0000 4743818 1579484872.20 151.5372 59.9958 32.0000 1.9873 1.9887 418.7079 419.0663 0.0537 -1.0000 -1.0000 4743881 1579484872.30 151.5372 59.9958 32.0000 1.9871 1.9885 418.7194 419.0785 0.0538 -1.0000 -1.0000 4743943 1579484872.40 151.5372 59.9958 32.0000 1.9867 1.9881 418.7076 419.0656 0.0537 -1.0000 -1.0000 4744005 1579484872.50 151.5181 59.9958 32.0000 1.9877 1.9891 418.6343 418.9930 0.0537 -1.0000 -1.0000 4744068 1579484872.60 151.5181 59.9958 32.0000 1.9881 1.9895 418.7094 419.0670 0.0536 -1.0000 -1.0000 4744459 1579484872.70 151.5181 59.9958 32.0000 1.9873 1.9887 418.7072 419.0654 0.0537 -1.0000 -1.0000 4744521 1579484872.80 151.5181 59.9958 32.0000 1.9872 1.9886 418.7279 419.0864 0.0537 -1.0000 -1.0000 4744584 1579484872.90 151.5181 59.9958 32.0000 1.9863 1.9877 418.6662 419.0240 0.0536 -1.0000 -1.0000 4744662 1579484873.00 151.5181 59.9958 32.0000 1.9871 1.9884 418.6793 419.0374 0.0537 -1.0000 -1.0000 4744724 1579484873.10 151.5032 59.9958 32.0000 1.9867 1.9881 418.6557 419.0150 0.0539 -1.0000 -1.0000 4744959 1579484873.20 151.5032 59.9958 32.0000 1.9872 1.9886 418.6830 419.0406 0.0537 -1.0000 -1.0000 4745037 1579484873.30 151.5032 59.9958 32.0000 1.9876 1.9890 418.7410 419.0995 0.0537 -1.0000 -1.0000 4745099 1579484873.40 151.5032 59.9958 32.0000 1.9871 1.9885 418.6586 419.0167 0.0537 -1.0000 -1.0000 4745162 1579484873.50 151.5032 59.9958 32.0000 1.9871 1.9885 418.6654 419.0250 0.0538 -1.0000 -1.0000 4745224 1579484873.60 151.5148 59.9958 32.0000 1.9865 1.9879 418.7467 419.1055 0.0537 -1.0000 -1.0000 4745302 1579484873.70 151.5150 59.9958 32.0000 1.9872 1.9886 418.6604 419.0182 0.0536 -1.0000 -1.0000 4745365 1579484873.80 151.5150 59.9958 32.0000 1.9866 1.9880 418.6944 419.0528 0.0537 -1.0000 -1.0000 4745427 1579484873.90 151.5150 59.9958 32.0000 1.9871 1.9885 418.6644 419.0234 0.0539 -1.0000 -1.0000 4745490 1579484874.00 151.5150 59.9958 32.0000 1.9868 1.9882 418.6480 419.0066 0.0538 -1.0000 -1.0000 4745568 1579484874.10 151.5150 59.9958 32.0000 1.9866 1.9880 418.6244 418.9854 0.0541 -1.0000 -1.0000 4745630 1579484874.20 151.4860 59.9958 32.0000 1.9874 1.9888 418.7253 419.0851 0.0539 -1.0000 -1.0000 4745693 1579484874.30 151.4860 59.9958 32.0000 1.9874 1.9888 418.6768 419.0349 0.0536 -1.0000 -1.0000 4745771 1579484874.40 151.4860 59.9958 32.0000 1.9864 1.9878 418.6385 418.9963 0.0537 -1.0000 -1.0000 4745834 1579484874.50 151.4860 59.9958 32.0000 1.9870 1.9884 418.6344 418.9925 0.0536 -1.0000 -1.0000 4745896 1579484874.60 151.4860 59.9958 32.0000 1.9866 1.9880 418.6134 418.9711 0.0536 -1.0000 -1.0000 4746021 1579484874.70 151.4881 59.9956 32.0000 1.9870 1.9884 418.6637 419.0223 0.0538 -1.0000 -1.0000 4746084 1579484874.80 151.4915 59.9952 32.0000 1.9878 1.9892 418.6550 419.0134 0.0537 -1.0000 -1.0000 4746146 1579484874.90 151.4915 59.9952 32.0000 1.9873 1.9887 418.7350 419.0938 0.0538 -1.0000 -1.0000 4746224 1579484875.00 151.4915 59.9952 32.0000 1.9873 1.9887 418.6688 419.0269 0.0536 -1.0000 -1.0000 4746287 1579484875.10 151.4915 59.9952 32.0000 1.9864 1.9878 418.6581 419.0166 0.0538 -1.0000 -1.0000 4746349 1579484875.20 151.4915 59.9952 32.0000 1.9871 1.9885 418.6396 418.9986 0.0538 -1.0000 -1.0000 4746755 1579484875.30 151.4719 59.9952 32.0000 1.9873 1.9887 418.6541 419.0129 0.0538 -1.0000 -1.0000 4746818 1579484875.40 151.4719 59.9952 32.0000 1.9876 1.9890 418.6889 419.0471 0.0537 -1.0000 -1.0000 4746881 1579484875.50 151.4719 59.9952 32.0000 1.9868 1.9882 418.6838 419.0421 0.0537 -1.0000 -1.0000 4746943 1579484875.60 151.4719 59.9952 32.0000 1.9864 1.9878 418.6736 419.0325 0.0538 -1.0000 -1.0000 4747005 1579484875.70 151.4719 59.9952 32.0000 1.9871 1.9885 418.6856 419.0439 0.0537 -1.0000 -1.0000 4747255 1579484875.80 151.4880 59.9952 32.0000 1.9870 1.9884 418.6084 418.9653 0.0536 -1.0000 -1.0000 4747318 1579484875.90 151.5114 59.9952 32.0000 1.9874 1.9888 418.6854 419.0446 0.0539 -1.0000 -1.0000 4747381 1579484876.00 151.5114 59.9952 32.0000 1.9870 1.9884 418.7312 419.0896 0.0536 -1.0000 -1.0000 4747459 1579484876.10 151.5114 59.9952 32.0000 1.9873 1.9887 418.7054 419.0647 0.0538 -1.0000 -1.0000 4747521 1579484876.20 151.5114 59.9952 32.0000 1.9871 1.9885 418.7087 419.0674 0.0537 -1.0000 -1.0000 4747740 1579484876.30 151.5114 59.9952 32.0000 1.9871 1.9885 418.6888 419.0473 0.0537 -1.0000 -1.0000 4747818 1579484876.40 151.5040 59.9952 32.0000 1.9874 1.9888 418.6841 419.0435 0.0539 -1.0000 -1.0000 4747881 1579484876.50 151.5040 59.9952 32.0000 1.9878 1.9892 418.6530 419.0115 0.0536 -1.0000 -1.0000 4747943 1579484876.60 151.5040 59.9952 32.0000 1.9877 1.9891 418.6515 419.0091 0.0536 -1.0000 -1.0000 4748021 1579484876.70 151.5040 59.9952 32.0000 1.9874 1.9888 418.7521 419.1106 0.0537 -1.0000 -1.0000 4748240 1579484876.80 151.5040 59.9952 32.0000 1.9866 1.9880 418.6683 419.0273 0.0538 -1.0000 -1.0000 4748302 1579484876.90 151.5413 59.9952 32.0000 1.9869 1.9883 418.6698 419.0277 0.0536 -1.0000 -1.0000 4748381 1579484877.00 151.5413 59.9952 32.0000 1.9867 1.9881 418.7084 419.0669 0.0537 -1.0000 -1.0000 4748443 1579484877.10 151.5413 59.9952 32.0000 1.9867 1.9881 418.6748 419.0331 0.0537 -1.0000 -1.0000 4748505 1579484877.20 151.5413 59.9952 32.0000 1.9873 1.9887 418.6700 419.0283 0.0537 -1.0000 -1.0000 4748787 1579484877.30 151.5413 59.9952 32.0000 1.9875 1.9889 418.6643 419.0220 0.0536 -1.0000 -1.0000 4748849 1579484877.40 151.5353 59.9952 32.0000 1.9866 1.9880 418.6570 419.0156 0.0538 -1.0000 -1.0000 4748927 1579484877.50 151.5123 59.9952 32.0000 1.9869 1.9883 418.6859 419.0440 0.0536 -1.0000 -1.0000 4748990 1579484877.60 151.5123 59.9952 32.0000 1.9870 1.9884 418.7143 419.0721 0.0537 -1.0000 -1.0000 4749052 1579484877.70 151.5123 59.9952 32.0000 1.9884 1.9898 418.6967 419.0552 0.0537 -1.0000 -1.0000 4749287 1579484877.80 151.5123 59.9952 32.0000 1.9871 1.9885 418.6501 419.0087 0.0538 -1.0000 -1.0000 4749349 1579484877.90 151.5123 59.9952 32.0000 1.9867 1.9881 418.6701 419.0298 0.0538 -1.0000 -1.0000 4749412 1579484878.00 151.5123 59.9952 32.0000 1.9872 1.9886 418.6337 418.9920 0.0537 -1.0000 -1.0000 4749490 1579484878.10 151.5076 59.9952 32.0000 1.9877 1.9891 418.6666 419.0249 0.0537 -1.0000 -1.0000 4749552 1579484878.20 151.5076 59.9952 32.0000 1.9875 1.9889 418.7208 419.0799 0.0537 -1.0000 -1.0000 4750130 1579484878.30 151.5076 59.9952 32.0000 1.9873 1.9887 418.6585 419.0166 0.0537 -1.0000 -1.0000 4750193 1579484878.40 151.5076 59.9952 32.0000 1.9868 1.9882 418.6973 419.0553 0.0537 -1.0000 -1.0000 4750255 1579484878.50 151.5076 59.9952 32.0000 1.9876 1.9890 418.7034 419.0619 0.0537 -1.0000 -1.0000 4750318 1579484878.60 151.5080 59.9952 32.0000 1.9880 1.9894 418.7548 419.1132 0.0537 -1.0000 -1.0000 4750396 1579484878.70 151.5080 59.9952 32.0000 1.9870 1.9884 418.6460 419.0040 0.0536 -1.0000 -1.0000 4750459 1579484878.80 151.5080 59.9952 32.0000 1.9870 1.9884 418.7109 419.0688 0.0536 -1.0000 -1.0000 4750521 1579484878.90 151.5080 59.9952 32.0000 1.9876 1.9890 418.6368 418.9946 0.0537 -1.0000 -1.0000 4750599 1579484879.00 151.5080 59.9952 32.0000 1.9867 1.9881 418.6338 418.9924 0.0538 -1.0000 -1.0000 4750662 1579484879.10 151.5105 59.9952 32.0000 1.9869 1.9883 418.6412 419.0000 0.0537 -1.0000 -1.0000 4750724 1579484879.20 151.5394 59.9952 32.0000 1.9871 1.9885 418.7102 419.0689 0.0538 -1.0000 -1.0000 4750802 1579484879.30 151.5394 59.9952 32.0000 1.9878 1.9892 418.7568 419.1140 0.0535 -1.0000 -1.0000 4750865 1579484879.40 151.5394 59.9952 32.0000 1.9876 1.9890 418.7006 419.0589 0.0538 -1.0000 -1.0000 4750927 1579484879.50 151.5394 59.9952 32.0000 1.9873 1.9887 418.7760 419.1348 0.0537 -1.0000 -1.0000 4751005 1579484879.60 151.5394 59.9952 32.0000 1.9873 1.9887 418.7338 419.0922 0.0537 -1.0000 -1.0000 4751068 1579484879.70 151.5342 59.9954 32.0000 1.9880 1.9894 418.7539 419.1132 0.0538 -1.0000 -1.0000 4751130 1579484879.80 151.5342 59.9954 32.0000 1.9868 1.9882 418.7350 419.0932 0.0536 -1.0000 -1.0000 4751318 1579484879.90 151.5342 59.9954 32.0000 1.9877 1.9891 418.6739 419.0319 0.0537 -1.0000 -1.0000 4751381 1579484880.00 151.5342 59.9954 32.0000 1.9874 1.9888 418.7255 419.0841 0.0537 -1.0000 -1.0000 4751459 1579484880.10 151.5342 59.9954 32.0000 1.9863 1.9877 418.6930 419.0511 0.0536 -1.0000 -1.0000 4751521 1579484880.20 151.5342 59.9954 32.0000 1.9871 1.9885 418.7372 419.0951 0.0536 -1.0000 -1.0000 4751584 1579484880.30 151.5280 59.9954 32.0000 1.9877 1.9891 418.7306 419.0889 0.0537 -1.0000 -1.0000 4751771 1579484880.40 151.5280 59.9954 32.0000 1.9876 1.9890 418.7366 419.0945 0.0536 -1.0000 -1.0000 4751834 1579484880.50 151.5280 59.9954 32.0000 1.9873 1.9887 418.8210 419.1797 0.0538 -1.0000 -1.0000 4751896 1579484880.60 151.5280 59.9954 32.0000 1.9868 1.9882 418.7073 419.0658 0.0536 -1.0000 -1.0000 4751974 1579484880.70 151.5280 59.9954 32.0000 1.9874 1.9888 418.6365 418.9955 0.0539 -1.0000 -1.0000 4752037 1579484880.80 151.5280 59.9954 32.0000 1.9874 1.9888 418.6909 419.0501 0.0538 -1.0000 -1.0000 4752255 1579484880.90 151.5280 59.9954 32.0000 1.9870 1.9884 418.6575 419.0174 0.0539 -1.0000 -1.0000 4752334 1579484881.00 151.4830 59.9954 32.0000 1.9871 1.9885 418.6660 419.0238 0.0535 -1.0000 -1.0000 4752396 1579484881.10 151.4830 59.9954 32.0000 1.9872 1.9886 418.7148 419.0723 0.0536 -1.0000 -1.0000 4752459 1579484881.20 151.4830 59.9954 32.0000 1.9867 1.9881 418.6828 419.0403 0.0536 -1.0000 -1.0000 4752552 1579484881.30 151.4830 59.9954 32.0000 1.9867 1.9881 418.5949 418.9534 0.0538 -1.0000 -1.0000 4752740 1579484881.40 151.4830 59.9954 32.0000 1.9870 1.9884 418.6240 418.9826 0.0537 -1.0000 -1.0000 4752802 1579484881.50 151.4858 59.9954 32.0000 1.9875 1.9889 418.6407 418.9991 0.0537 -1.0000 -1.0000 4752865 1579484881.60 151.4917 59.9954 32.0000 1.9873 1.9887 418.6227 418.9808 0.0537 -1.0000 -1.0000 4752927 1579484881.70 151.4917 59.9954 32.0000 1.9873 1.9887 418.5911 418.9487 0.0536 -1.0000 -1.0000 4753005 1579484881.80 151.4917 59.9954 32.0000 1.9875 1.9889 418.6571 419.0155 0.0536 -1.0000 -1.0000 4753537 1579484881.90 151.4917 59.9954 32.0000 1.9870 1.9884 418.6075 418.9654 0.0537 -1.0000 -1.0000 4753599 1579484882.00 151.4917 59.9954 32.0000 1.9877 1.9891 418.6596 419.0175 0.0536 -1.0000 -1.0000 4753678 1579484882.10 151.4748 59.9954 32.0000 1.9876 1.9890 418.6827 419.0405 0.0536 -1.0000 -1.0000 4753740 1579484882.20 151.4628 59.9954 32.0000 1.9874 1.9888 418.6262 418.9836 0.0535 -1.0000 -1.0000 4753802 1579484882.30 151.4628 59.9954 32.0000 1.9870 1.9884 418.6359 418.9942 0.0537 -1.0000 -1.0000 4754037 1579484882.40 151.4628 59.9954 32.0000 1.9866 1.9880 418.7157 419.0742 0.0537 -1.0000 -1.0000 4754099 1579484882.50 151.4628 59.9954 32.0000 1.9874 1.9888 418.6670 419.0250 0.0536 -1.0000 -1.0000 4754162 1579484882.60 151.4629 59.9954 32.0000 1.9873 1.9887 418.6530 419.0115 0.0537 -1.0000 -1.0000 4754240 1579484882.70 151.4758 59.9954 32.0000 1.9872 1.9886 418.6640 419.0226 0.0537 -1.0000 -1.0000 4754287 1579484882.80 151.4758 59.9954 32.0000 1.9865 1.9879 418.7253 419.0842 0.0539 -1.0000 -1.0000 4754490 1579484882.90 151.4758 59.9954 32.0000 1.9868 1.9882 418.6715 419.0302 0.0538 -1.0000 -1.0000 4754552 1579484883.00 151.4758 59.9954 32.0000 1.9871 1.9885 418.6048 418.9634 0.0537 -1.0000 -1.0000 4754615 1579484883.10 151.4758 59.9954 32.0000 1.9868 1.9882 418.6292 418.9868 0.0535 -1.0000 -1.0000 4754677 1579484883.20 151.5128 59.9954 32.0000 1.9873 1.9887 418.6677 419.0251 0.0536 -1.0000 -1.0000 4754755 1579484883.30 151.5128 59.9954 32.0000 1.9867 1.9881 418.6892 419.0463 0.0535 -1.0000 -1.0000 4754990 1579484883.40 151.5128 59.9954 32.0000 1.9876 1.9890 418.6738 419.0316 0.0536 -1.0000 -1.0000 4755068 1579484883.50 151.5128 59.9954 32.0000 1.9875 1.9889 418.6716 419.0288 0.0536 -1.0000 -1.0000 4755130 1579484883.60 151.5128 59.9954 32.0000 1.9869 1.9883 418.6860 419.0444 0.0537 -1.0000 -1.0000 4755193 1579484883.70 151.5113 59.9954 32.0000 1.9873 1.9887 418.6321 418.9891 0.0536 -1.0000 -1.0000 4755255 1579484883.80 151.4914 59.9954 32.0000 1.9874 1.9888 418.6507 419.0097 0.0538 -1.0000 -1.0000 4755334 1579484883.90 151.4914 59.9954 32.0000 1.9860 1.9874 418.6135 418.9723 0.0537 -1.0000 -1.0000 4755709 1579484884.00 151.4914 59.9954 32.0000 1.9865 1.9879 418.6451 419.0031 0.0536 -1.0000 -1.0000 4755787 1579484884.10 151.4914 59.9954 32.0000 1.9867 1.9881 418.6498 419.0085 0.0537 -1.0000 -1.0000 4755849 1579484884.20 151.4914 59.9954 32.0000 1.9872 1.9886 418.6493 419.0079 0.0538 -1.0000 -1.0000 4755912 1579484884.30 151.5038 59.9954 32.0000 1.9872 1.9886 418.5742 418.9330 0.0538 -1.0000 -1.0000 4755990 1579484884.40 151.5038 59.9954 32.0000 1.9875 1.9889 418.6403 418.9984 0.0537 -1.0000 -1.0000 4756052 1579484884.50 151.5038 59.9954 32.0000 1.9869 1.9883 418.6406 418.9988 0.0537 -1.0000 -1.0000 4756115 1579484884.60 151.5038 59.9954 32.0000 1.9869 1.9883 418.5644 418.9228 0.0537 -1.0000 -1.0000 4756178 1579484884.70 151.5038 59.9954 32.0000 1.9869 1.9883 418.6374 418.9953 0.0537 -1.0000 -1.0000 4756240 1579484884.80 151.5038 59.9954 32.0000 1.9867 1.9881 418.6183 418.9766 0.0537 -1.0000 -1.0000 4756302 1579484884.90 151.5038 59.9954 32.0000 1.9877 1.9891 418.6927 419.0516 0.0537 -1.0000 -1.0000 4756381 1579484885.00 151.5409 59.9956 32.0000 1.9874 1.9888 418.7162 419.0734 0.0536 -1.0000 -1.0000 4756443 1579484885.10 151.5409 59.9956 32.0000 1.9879 1.9893 418.6229 418.9804 0.0535 -1.0000 -1.0000 4756505 1579484885.20 151.5409 59.9956 32.0000 1.9875 1.9889 418.6468 419.0063 0.0539 -1.0000 -1.0000 4756584 1579484885.30 151.5409 59.9956 32.0000 1.9881 1.9896 418.6705 419.0296 0.0537 -1.0000 -1.0000 4756646 1579484885.40 151.5409 59.9956 32.0000 1.9877 1.9891 418.6464 419.0043 0.0537 -1.0000 -1.0000 4756896 1579484885.50 151.4828 59.9956 32.0000 1.9876 1.9890 418.6334 418.9929 0.0538 -1.0000 -1.0000 4756959 1579484885.60 151.4794 59.9956 32.0000 1.9877 1.9891 418.6522 419.0100 0.0537 -1.0000 -1.0000 4757021 1579484885.70 151.4794 59.9956 32.0000 1.9874 1.9888 418.6565 419.0145 0.0536 -1.0000 -1.0000 4757099 1579484885.80 151.4794 59.9956 32.0000 1.9871 1.9885 418.5992 418.9574 0.0537 -1.0000 -1.0000 4757162 1579484885.90 151.4794 59.9956 32.0000 1.9876 1.9890 418.6039 418.9619 0.0537 -1.0000 -1.0000 4757287 1579484886.00 151.4794 59.9956 32.0000 1.9876 1.9890 418.6413 418.9995 0.0537 -1.0000 -1.0000 4757365 1579484886.10 151.5315 59.9956 32.0000 1.9867 1.9881 418.7238 419.0823 0.0537 -1.0000 -1.0000 4757427 1579484886.20 151.5315 59.9956 32.0000 1.9877 1.9891 418.6774 419.0360 0.0537 -1.0000 -1.0000 4757490 1579484886.30 151.5315 59.9956 32.0000 1.9870 1.9884 418.6134 418.9713 0.0536 -1.0000 -1.0000 4757552 1579484886.40 151.5315 59.9956 32.0000 1.9876 1.9890 418.5879 418.9455 0.0536 -1.0000 -1.0000 4757615 1579484886.50 151.5315 59.9956 32.0000 1.9873 1.9887 418.6327 418.9901 0.0536 -1.0000 -1.0000 4757787 1579484886.60 151.4728 59.9956 32.0000 1.9875 1.9889 418.6527 419.0114 0.0538 -1.0000 -1.0000 4757865 1579484886.70 151.4540 59.9956 32.0000 1.9878 1.9892 418.6489 419.0066 0.0536 -1.0000 -1.0000 4757927 1579484886.80 151.4540 59.9956 32.0000 1.9868 1.9882 418.5643 418.9221 0.0537 -1.0000 -1.0000 4757990 1579484886.90 151.4540 59.9956 32.0000 1.9874 1.9888 418.5851 418.9442 0.0539 -1.0000 -1.0000 4758068 1579484887.00 151.4540 59.9956 32.0000 1.9870 1.9884 418.4466 418.8051 0.0537 -1.0000 -1.0000 4758302 1579484887.10 151.4540 59.9956 32.0000 1.9871 1.9885 418.6139 418.9723 0.0538 -1.0000 -1.0000 4758365 1579484887.20 151.4794 59.9956 32.0000 1.9877 1.9891 418.6055 418.9643 0.0537 -1.0000 -1.0000 4758427 1579484887.30 151.4794 59.9956 32.0000 1.9871 1.9885 418.6425 419.0009 0.0537 -1.0000 -1.0000 4758505 1579484887.40 151.4794 59.9956 32.0000 1.9872 1.9886 418.5982 418.9566 0.0537 -1.0000 -1.0000 4758568 1579484887.50 151.4794 59.9956 32.0000 1.9868 1.9882 418.5369 418.8953 0.0538 -1.0000 -1.0000 4759052 1579484887.60 151.4794 59.9956 32.0000 1.9872 1.9886 418.5237 418.8825 0.0538 -1.0000 -1.0000 4759115 1579484887.70 151.5195 59.9956 32.0000 1.9871 1.9885 418.5962 418.9546 0.0537 -1.0000 -1.0000 4759193 1579484887.80 151.5207 59.9956 32.0000 1.9873 1.9887 418.5694 418.9273 0.0536 -1.0000 -1.0000 4759255 1579484887.90 151.5207 59.9956 32.0000 1.9875 1.9889 418.5954 418.9542 0.0537 -1.0000 -1.0000 4759302 1579484888.00 151.5207 59.9956 32.0000 1.9871 1.9885 418.6586 419.0164 0.0537 -1.0000 -1.0000 4759552 1579484888.10 151.5207 59.9956 32.0000 1.9864 1.9878 418.5816 418.9387 0.0535 -1.0000 -1.0000 4759615 1579484888.20 151.5266 59.9956 32.0000 1.9871 1.9885 418.5959 418.9532 0.0536 -1.0000 -1.0000 4759678 1579484888.30 151.5372 59.9956 32.0000 1.9876 1.9890 418.6221 418.9800 0.0536 -1.0000 -1.0000 4759755 1579484888.40 151.5372 59.9956 32.0000 1.9878 1.9892 418.5940 418.9522 0.0537 -1.0000 -1.0000 4759818 1579484888.50 151.5372 59.9956 32.0000 1.9875 1.9889 418.6384 418.9976 0.0538 -1.0000 -1.0000 4800240 1579484888.60 151.5372 59.9956 32.0000 1.9881 1.9895 418.6626 419.0207 0.0537 -1.0000 -1.0000 4800318 1579484888.70 151.5372 59.9956 32.0000 1.9875 1.9889 418.6042 418.9626 0.0537 -1.0000 -1.0000 4800380 1579484888.80 151.5478 59.9956 32.0000 1.9879 1.9893 418.6351 418.9940 0.0538 -1.0000 -1.0000 4800443 1579484888.90 151.5478 59.9956 32.0000 1.9874 1.9888 418.6687 419.0270 0.0537 -1.0000 -1.0000 4800521 1579484889.00 151.5478 59.9956 32.0000 1.9873 1.9887 418.6429 419.0014 0.0537 -1.0000 -1.0000 4800584 1579484889.10 151.5478 59.9956 32.0000 1.9874 1.9888 418.6713 419.0288 0.0536 -1.0000 -1.0000 4800646 1579484889.20 151.5478 59.9956 32.0000 1.9870 1.9884 418.6162 418.9740 0.0537 -1.0000 -1.0000 4800709 1579484889.30 151.5092 59.9956 32.0000 1.9877 1.9891 418.5851 418.9439 0.0538 -1.0000 -1.0000 4800787 1579484889.40 151.5019 59.9956 32.0000 1.9876 1.9891 418.6971 419.0573 0.0539 -1.0000 -1.0000 4800849 1579484889.50 151.5019 59.9956 32.0000 1.9872 1.9886 418.6490 419.0079 0.0538 -1.0000 -1.0000 4800912 1579484889.60 151.5019 59.9956 32.0000 1.9873 1.9887 418.5937 418.9524 0.0537 -1.0000 -1.0000 4801240 1579484889.70 151.5019 59.9956 32.0000 1.9871 1.9885 418.5832 418.9407 0.0536 -1.0000 -1.0000 4801318 1579484889.80 151.5019 59.9956 32.0000 1.9874 1.9888 418.6594 419.0168 0.0536 -1.0000 -1.0000 4801380 1579484889.90 151.4999 59.9958 32.0000 1.9867 1.9881 418.6093 418.9667 0.0535 -1.0000 -1.0000 4801443 1579484890.00 151.4995 59.9958 32.0000 1.9871 1.9885 418.7054 419.0641 0.0538 -1.0000 -1.0000 4801521 1579484890.10 151.4995 59.9958 32.0000 1.9875 1.9889 418.7322 419.0908 0.0538 -1.0000 -1.0000 4801755 1579484890.20 151.4995 59.9958 32.0000 1.9874 1.9888 418.6832 419.0417 0.0537 -1.0000 -1.0000 4801818 1579484890.30 151.4995 59.9958 32.0000 1.9873 1.9887 418.6467 419.0056 0.0538 -1.0000 -1.0000 4801896 1579484890.40 151.5055 59.9958 32.0000 1.9865 1.9879 418.6035 418.9622 0.0537 -1.0000 -1.0000 4801959 1579484890.50 151.5417 59.9958 32.0000 1.9886 1.9900 418.6320 418.9897 0.0536 -1.0000 -1.0000 4802021 1579484890.60 151.5417 59.9958 32.0000 1.9873 1.9887 418.6227 418.9811 0.0537 -1.0000 -1.0000 4802271 1579484890.70 151.5417 59.9958 32.0000 1.9883 1.9897 418.7003 419.0591 0.0537 -1.0000 -1.0000 4802334 1579484890.80 151.5417 59.9958 32.0000 1.9879 1.9893 418.6666 419.0248 0.0537 -1.0000 -1.0000 4802396 1579484890.90 151.5417 59.9958 32.0000 1.9874 1.9888 418.6777 419.0348 0.0535 -1.0000 -1.0000 4802474 1579484891.00 151.5417 59.9958 32.0000 1.9875 1.9889 418.6893 419.0482 0.0538 -1.0000 -1.0000 4802537 1579484891.10 151.5356 59.9958 32.0000 1.9874 1.9888 418.7039 419.0631 0.0539 -1.0000 -1.0000 4802771 1579484891.20 151.5356 59.9958 32.0000 1.9877 1.9891 418.6716 419.0308 0.0538 -1.0000 -1.0000 4802834 1579484891.30 151.5356 59.9958 32.0000 1.9877 1.9891 418.5879 418.9466 0.0537 -1.0000 -1.0000 4802896 1579484891.40 151.5356 59.9958 32.0000 1.9880 1.9894 418.6166 418.9745 0.0536 -1.0000 -1.0000 4802974 1579484891.50 151.5356 59.9958 32.0000 1.9870 1.9884 418.6737 419.0314 0.0536 -1.0000 -1.0000 4803037 1579484891.60 151.5566 59.9958 32.0000 1.9872 1.9886 418.6720 419.0303 0.0537 -1.0000 -1.0000 4803412 1579484891.70 151.5566 59.9958 32.0000 1.9879 1.9893 418.7246 419.0831 0.0537 -1.0000 -1.0000 4803490 1579484891.80 151.5566 59.9958 32.0000 1.9876 1.9890 418.6291 418.9873 0.0537 -1.0000 -1.0000 4803552 1579484891.90 151.5566 59.9958 32.0000 1.9874 1.9888 418.6607 419.0192 0.0537 -1.0000 -1.0000 4803615 1579484892.00 151.5566 59.9958 32.0000 1.9872 1.9886 418.6438 419.0021 0.0538 -1.0000 -1.0000 4803709 1579484892.10 151.5240 59.9958 32.0000 1.9874 1.9888 418.7126 419.0720 0.0539 -1.0000 -1.0000 4803771 1579484892.20 151.5186 59.9958 32.0000 1.9872 1.9886 418.7217 419.0803 0.0537 -1.0000 -1.0000 4803834 1579484892.30 151.5186 59.9958 32.0000 1.9872 1.9886 418.7660 419.1237 0.0536 -1.0000 -1.0000 4803896 1579484892.40 151.5186 59.9958 32.0000 1.9867 1.9881 418.7318 419.0897 0.0536 -1.0000 -1.0000 4803959 1579484892.50 151.5186 59.9958 32.0000 1.9875 1.9889 418.7442 419.1022 0.0537 -1.0000 -1.0000 4804021 1579484892.60 151.5186 59.9958 32.0000 1.9880 1.9894 418.6674 419.0257 0.0536 -1.0000 -1.0000 4804099 1579484892.70 151.5005 59.9958 32.0000 1.9878 1.9892 418.6896 419.0467 0.0535 -1.0000 -1.0000 4804224 1579484892.80 151.4985 59.9958 32.0000 1.9881 1.9895 418.7471 419.1051 0.0536 -1.0000 -1.0000 4804287 1579484892.90 151.4985 59.9958 32.0000 1.9876 1.9890 418.6872 419.0455 0.0537 -1.0000 -1.0000 4804365 1579484893.00 151.4985 59.9958 32.0000 1.9867 1.9881 418.7563 419.1158 0.0539 -1.0000 -1.0000 4804427 1579484893.10 151.4985 59.9958 32.0000 1.9866 1.9880 418.5874 418.9467 0.0538 -1.0000 -1.0000 4804490 1579484893.20 151.4985 59.9958 32.0000 1.9872 1.9886 418.5868 418.9454 0.0537 -1.0000 -1.0000 4804771 1579484893.30 151.5220 59.9958 32.0000 1.9870 1.9884 418.6838 419.0419 0.0536 -1.0000 -1.0000 4804834 1579484893.40 151.5220 59.9958 32.0000 1.9868 1.9882 418.6817 419.0393 0.0536 -1.0000 -1.0000 4804912 1579484893.50 151.5220 59.9958 32.0000 1.9872 1.9886 418.6938 419.0527 0.0539 -1.0000 -1.0000 4804974 1579484893.60 151.5220 59.9958 32.0000 1.9871 1.9885 418.7292 419.0881 0.0538 -1.0000 -1.0000 4805037 1579484893.70 151.5220 59.9958 32.0000 1.9866 1.9880 418.6963 419.0551 0.0537 -1.0000 -1.0000 4805271 1579484893.80 151.5334 59.9958 32.0000 1.9874 1.9888 418.7247 419.0833 0.0538 -1.0000 -1.0000 4805334 1579484893.90 151.5337 59.9958 32.0000 1.9879 1.9893 418.6188 418.9767 0.0537 -1.0000 -1.0000 4805396 1579484894.00 151.5337 59.9958 32.0000 1.9874 1.9888 418.7202 419.0795 0.0538 -1.0000 -1.0000 4805459 1579484894.10 151.5337 59.9958 32.0000 1.9869 1.9883 418.6867 419.0457 0.0538 -1.0000 -1.0000 4805521 1579484894.20 151.5337 59.9958 32.0000 1.9874 1.9888 418.7566 419.1157 0.0538 -1.0000 -1.0000 4805755 1579484894.30 151.5291 59.9958 32.0000 1.9876 1.9890 418.7296 419.0886 0.0537 -1.0000 -1.0000 4805818 1579484894.40 151.5123 59.9958 32.0000 1.9877 1.9891 418.6896 419.0481 0.0537 -1.0000 -1.0000 4805881 1579484894.50 151.5123 59.9958 32.0000 1.9874 1.9888 418.7682 419.1271 0.0538 -1.0000 -1.0000 4805959 1579484894.60 151.5123 59.9958 32.0000 1.9871 1.9885 418.7408 419.0993 0.0537 -1.0000 -1.0000 4806021 1579484894.70 151.5123 59.9958 32.0000 1.9869 1.9883 418.7054 419.0637 0.0538 -1.0000 -1.0000 4806255 1579484894.80 151.5123 59.9958 32.0000 1.9871 1.9885 418.6841 419.0433 0.0538 -1.0000 -1.0000 4806318 1579484894.90 151.4852 59.9956 32.0000 1.9872 1.9886 418.6884 419.0474 0.0538 -1.0000 -1.0000 4806380 1579484895.00 151.4852 59.9956 32.0000 1.9882 1.9896 418.7181 419.0769 0.0538 -1.0000 -1.0000 4806459 1579484895.10 151.4852 59.9956 32.0000 1.9875 1.9889 418.7836 419.1426 0.0538 -1.0000 -1.0000 4806521 1579484895.20 151.4852 59.9956 32.0000 1.9868 1.9882 418.6610 419.0199 0.0538 -1.0000 -1.0000 4807005 1579484895.30 151.4852 59.9956 32.0000 1.9870 1.9884 418.6852 419.0439 0.0537 -1.0000 -1.0000 4807068 1579484895.40 151.4852 59.9956 32.0000 1.9870 1.9885 418.6895 419.0479 0.0537 -1.0000 -1.0000 4807146 1579484895.50 151.5226 59.9956 32.0000 1.9872 1.9886 418.6484 419.0067 0.0536 -1.0000 -1.0000 4807209 1579484895.60 151.5226 59.9956 32.0000 1.9876 1.9890 418.7726 419.1303 0.0536 -1.0000 -1.0000 4807271 1579484895.70 151.5226 59.9956 32.0000 1.9876 1.9890 418.7102 419.0682 0.0536 -1.0000 -1.0000 4807505 1579484895.80 151.5226 59.9956 32.0000 1.9876 1.9890 418.7278 419.0861 0.0537 -1.0000 -1.0000 4807568 1579484895.90 151.5226 59.9956 32.0000 1.9874 1.9888 418.6847 419.0427 0.0537 -1.0000 -1.0000 4807630 1579484896.00 151.5107 59.9956 32.0000 1.9866 1.9880 418.6593 419.0171 0.0536 -1.0000 -1.0000 4807709 1579484896.10 151.5069 59.9956 32.0000 1.9872 1.9886 418.6889 419.0475 0.0537 -1.0000 -1.0000 4807771 1579484896.20 151.5069 59.9956 32.0000 1.9873 1.9887 418.7209 419.0796 0.0538 -1.0000 -1.0000 4808021 1579484896.30 151.5069 59.9956 32.0000 1.9868 1.9882 418.7237 419.0833 0.0539 -1.0000 -1.0000 4808099 1579484896.40 151.5069 59.9956 32.0000 1.9877 1.9891 418.6444 419.0035 0.0538 -1.0000 -1.0000 4808162 1579484896.50 151.5069 59.9956 32.0000 1.9874 1.9888 418.6834 419.0420 0.0538 -1.0000 -1.0000 4808224 1579484896.60 151.5344 59.9956 32.0000 1.9871 1.9886 418.6830 419.0419 0.0538 -1.0000 -1.0000 4808302 1579484896.70 151.5344 59.9956 32.0000 1.9875 1.9889 418.6605 419.0197 0.0537 -1.0000 -1.0000 4808365 1579484896.80 151.5344 59.9956 32.0000 1.9873 1.9887 418.6807 419.0386 0.0537 -1.0000 -1.0000 4808427 1579484896.90 151.5344 59.9956 32.0000 1.9871 1.9885 418.6266 418.9853 0.0538 -1.0000 -1.0000 4808490 1579484897.00 151.5344 59.9956 32.0000 1.9874 1.9888 418.6217 418.9811 0.0538 -1.0000 -1.0000 4808552 1579484897.10 151.4910 59.9956 32.0000 1.9881 1.9895 418.6626 419.0211 0.0538 -1.0000 -1.0000 4808615 1579484897.20 151.4879 59.9956 32.0000 1.9874 1.9888 418.6857 419.0442 0.0537 -1.0000 -1.0000 4808693 1579484897.30 151.4879 59.9956 32.0000 1.9866 1.9880 418.7244 419.0831 0.0538 -1.0000 -1.0000 4809037 1579484897.40 151.4879 59.9956 32.0000 1.9876 1.9890 418.6855 419.0449 0.0539 -1.0000 -1.0000 4809099 1579484897.50 151.4879 59.9956 32.0000 1.9868 1.9882 418.6044 418.9631 0.0538 -1.0000 -1.0000 4809162 1579484897.60 151.4879 59.9956 32.0000 1.9869 1.9883 418.6408 418.9998 0.0538 -1.0000 -1.0000 4809224 1579484897.70 151.4929 59.9956 32.0000 1.9873 1.9887 418.6412 418.9995 0.0536 -1.0000 -1.0000 4809302 1579484897.80 151.4929 59.9956 32.0000 1.9870 1.9884 418.6687 419.0272 0.0538 -1.0000 -1.0000 4810443 1579484897.90 151.4929 59.9956 32.0000 1.9873 1.9887 418.5730 418.9316 0.0538 -1.0000 -1.0000 4810505 1579484898.00 151.4929 59.9956 32.0000 1.9873 1.9887 418.6143 418.9736 0.0539 -1.0000 -1.0000 4810584 1579484898.10 151.4929 59.9956 32.0000 1.9870 1.9884 418.6536 419.0112 0.0535 -1.0000 -1.0000 4810646 1579484898.20 151.4918 59.9956 32.0000 1.9867 1.9881 418.5964 418.9555 0.0538 -1.0000 -1.0000 4810709 1579484898.30 151.4637 59.9956 32.0000 1.9872 1.9886 418.6150 418.9740 0.0538 -1.0000 -1.0000 4810787 1579484898.40 151.4637 59.9956 32.0000 1.9878 1.9892 418.6503 419.0087 0.0537 -1.0000 -1.0000 4810849 1579484898.50 151.4637 59.9956 32.0000 1.9871 1.9885 418.6676 419.0261 0.0538 -1.0000 -1.0000 4810912 1579484898.60 151.4637 59.9956 32.0000 1.9867 1.9881 418.6253 418.9847 0.0539 -1.0000 -1.0000 4810974 1579484898.70 151.4637 59.9956 32.0000 1.9865 1.9879 418.6962 419.0544 0.0537 -1.0000 -1.0000 4811037 1579484898.80 151.4817 59.9956 32.0000 1.9868 1.9882 418.6736 419.0321 0.0537 -1.0000 -1.0000 4811099 1579484898.90 151.4817 59.9956 32.0000 1.9874 1.9888 418.7057 419.0646 0.0539 -1.0000 -1.0000 4811177 1579484899.00 151.4817 59.9956 32.0000 1.9867 1.9881 418.6592 419.0180 0.0537 -1.0000 -1.0000 4811240 1579484899.10 151.4817 59.9956 32.0000 1.9866 1.9880 418.7024 419.0610 0.0538 -1.0000 -1.0000 4811302 1579484899.20 151.4817 59.9956 32.0000 1.9871 1.9885 418.5967 418.9557 0.0538 -1.0000 -1.0000 4811381 1579484899.30 151.4822 59.9956 32.0000 1.9871 1.9885 418.6409 418.9988 0.0536 -1.0000 -1.0000 4811443 1579484899.40 151.5077 59.9949 32.0000 1.9869 1.9883 418.6302 418.9892 0.0538 -1.0000 -1.0000 4811505 1579484899.50 151.5077 59.9949 32.0000 1.9870 1.9884 418.6548 419.0141 0.0539 -1.0000 -1.0000 4811568 1579484899.60 151.5077 59.9949 32.0000 1.9875 1.9889 418.6244 418.9838 0.0538 -1.0000 -1.0000 4811630 1579484899.70 151.5077 59.9949 32.0000 1.9870 1.9884 418.5540 418.9122 0.0538 -1.0000 -1.0000 4811709 1579484899.80 151.5077 59.9949 32.0000 1.9875 1.9889 418.6256 418.9846 0.0538 -1.0000 -1.0000 4811771 1579484899.90 151.5077 59.9949 32.0000 1.9876 1.9890 418.6390 418.9970 0.0536 -1.0000 -1.0000 4811834 1579484900.00 151.5077 59.9949 32.0000 1.9871 1.9885 418.7065 419.0660 0.0539 -1.0000 -1.0000 4811912 1579484900.10 151.5077 59.9949 32.0000 1.9868 1.9882 418.6519 419.0101 0.0536 -1.0000 -1.0000 4811974 1579484900.20 151.5077 59.9949 32.0000 1.9867 1.9881 418.6196 418.9772 0.0536 -1.0000 -1.0000 4812037 1579484900.30 151.5077 59.9949 32.0000 1.9869 1.9883 418.6162 418.9747 0.0537 -1.0000 -1.0000 4812115 1579484900.40 151.5077 59.9949 32.0000 1.9874 1.9888 418.6817 419.0405 0.0538 -1.0000 -1.0000 4812178 1579484900.50 151.5420 59.9949 32.0000 1.9871 1.9885 418.7265 419.0845 0.0536 -1.0000 -1.0000 4812240 1579484900.60 151.5420 59.9949 32.0000 1.9869 1.9883 418.6606 419.0193 0.0537 -1.0000 -1.0000 4812318 1579484900.70 151.5420 59.9949 32.0000 1.9876 1.9890 418.6878 419.0464 0.0537 -1.0000 -1.0000 4812380 1579484900.80 151.5420 59.9949 32.0000 1.9878 1.9892 418.5896 418.9481 0.0538 -1.0000 -1.0000 4812724 1579484900.90 151.5420 59.9949 32.0000 1.9875 1.9889 418.6460 419.0053 0.0538 -1.0000 -1.0000 4812802 1579484901.00 151.5420 59.9949 32.0000 1.9872 1.9886 418.5902 418.9497 0.0539 -1.0000 -1.0000 4812865 1579484901.10 151.5019 59.9949 32.0000 1.9871 1.9885 418.6528 419.0127 0.0539 -1.0000 -1.0000 4812927 1579484901.20 151.5019 59.9949 32.0000 1.9870 1.9884 418.6323 418.9924 0.0540 -1.0000 -1.0000 4813005 1579484901.30 151.5019 59.9949 32.0000 1.9877 1.9891 418.6148 418.9737 0.0536 -1.0000 -1.0000 4813240 1579484901.40 151.5019 59.9949 32.0000 1.9875 1.9889 418.6382 418.9965 0.0537 -1.0000 -1.0000 4813318 1579484901.50 151.5019 59.9949 32.0000 1.9868 1.9882 418.6347 418.9932 0.0537 -1.0000 -1.0000 4813381 1579484901.60 151.5019 59.9949 32.0000 1.9877 1.9891 418.6250 418.9841 0.0539 -1.0000 -1.0000 4813443 1579484901.70 151.5261 59.9949 32.0000 1.9868 1.9882 418.6434 419.0028 0.0538 -1.0000 -1.0000 4813521 1579484901.80 151.5261 59.9949 32.0000 1.9872 1.9886 418.6567 419.0159 0.0538 -1.0000 -1.0000 4813771 1579484901.90 151.5261 59.9949 32.0000 1.9871 1.9885 418.6475 419.0065 0.0538 -1.0000 -1.0000 4813834 1579484902.00 151.5261 59.9949 32.0000 1.9870 1.9884 418.6224 418.9806 0.0537 -1.0000 -1.0000 4813912 1579484902.10 151.5261 59.9949 32.0000 1.9872 1.9886 418.6305 418.9894 0.0538 -1.0000 -1.0000 4813974 1579484902.20 151.5258 59.9949 32.0000 1.9878 1.9892 418.6858 419.0446 0.0537 -1.0000 -1.0000 4814037 1579484902.30 151.5233 59.9949 32.0000 1.9875 1.9889 418.7576 419.1155 0.0536 -1.0000 -1.0000 4814099 1579484902.40 151.5233 59.9949 32.0000 1.9866 1.9880 418.6585 419.0165 0.0537 -1.0000 -1.0000 4814755 1579484902.50 151.5233 59.9949 32.0000 1.9875 1.9889 418.6048 418.9635 0.0538 -1.0000 -1.0000 4814818 1579484902.60 151.5233 59.9949 32.0000 1.9872 1.9886 418.5571 418.9160 0.0538 -1.0000 -1.0000 4814881 1579484902.70 151.5233 59.9949 32.0000 1.9878 1.9892 418.7823 419.1421 0.0539 -1.0000 -1.0000 4814943 1579484902.80 151.5014 59.9949 32.0000 1.9873 1.9887 418.6205 418.9793 0.0537 -1.0000 -1.0000 4815005 1579484902.90 151.5014 59.9949 32.0000 1.9873 1.9887 418.6302 418.9884 0.0537 -1.0000 -1.0000 4815084 1579484903.00 151.5014 59.9949 32.0000 1.9869 1.9883 418.6957 419.0548 0.0538 -1.0000 -1.0000 4815146 1579484903.10 151.5014 59.9949 32.0000 1.9874 1.9888 418.6939 419.0526 0.0538 -1.0000 -1.0000 4815209 1579484903.20 151.5014 59.9949 32.0000 1.9873 1.9887 418.6511 419.0101 0.0538 -1.0000 -1.0000 4815287 1579484903.30 151.5070 59.9949 32.0000 1.9872 1.9886 418.6341 418.9930 0.0537 -1.0000 -1.0000 4815349 1579484903.40 151.5070 59.9949 32.0000 1.9879 1.9893 418.5978 418.9566 0.0539 -1.0000 -1.0000 4815412 1579484903.50 151.5070 59.9949 32.0000 1.9879 1.9893 418.7154 419.0744 0.0538 -1.0000 -1.0000 4815474 1579484903.60 151.5070 59.9949 32.0000 1.9871 1.9885 418.6385 418.9971 0.0537 -1.0000 -1.0000 4815537 1579484903.70 151.5070 59.9949 32.0000 1.9865 1.9879 418.6302 418.9886 0.0537 -1.0000 -1.0000 4815615 1579484903.80 151.5070 59.9949 32.0000 1.9872 1.9886 418.6884 419.0478 0.0539 -1.0000 -1.0000 4815678 1579484903.90 151.5153 59.9949 32.0000 1.9871 1.9885 418.6777 419.0365 0.0538 -1.0000 -1.0000 4815740 1579484904.00 151.5153 59.9949 32.0000 1.9869 1.9883 418.6174 418.9758 0.0537 -1.0000 -1.0000 4815818 1579484904.10 151.5153 59.9949 32.0000 1.9867 1.9881 418.7050 419.0637 0.0538 -1.0000 -1.0000 4815881 1579484904.20 151.5153 59.9949 32.0000 1.9871 1.9885 418.6250 418.9842 0.0539 -1.0000 -1.0000 4815943 1579484904.30 151.5153 59.9949 32.0000 1.9874 1.9888 418.5464 418.9056 0.0538 -1.0000 -1.0000 4816005 1579484904.40 151.5153 59.9949 32.0000 1.9877 1.9891 418.5602 418.9185 0.0537 -1.0000 -1.0000 4816240 1579484904.50 151.5153 59.9949 32.0000 1.9871 1.9885 418.6514 419.0097 0.0537 -1.0000 -1.0000 4816302 1579484904.60 151.5153 59.9949 32.0000 1.9878 1.9892 418.6594 419.0184 0.0538 -1.0000 -1.0000 4816381 1579484904.70 151.5153 59.9949 32.0000 1.9872 1.9886 418.7070 419.0668 0.0539 -1.0000 -1.0000 4816443 1579484904.80 151.5153 59.9949 32.0000 1.9877 1.9891 418.6686 419.0275 0.0538 -1.0000 -1.0000 4816505 1579484904.90 151.5153 59.9949 32.0000 1.9871 1.9885 418.6509 419.0098 0.0538 -1.0000 -1.0000 4816787 1579484905.00 151.5153 59.9949 32.0000 1.9866 1.9880 418.5410 418.9006 0.0538 -1.0000 -1.0000 4816849 1579484905.10 151.5495 59.9958 32.0000 1.9882 1.9896 418.6322 418.9904 0.0537 -1.0000 -1.0000 4816912 1579484905.20 151.5495 59.9958 32.0000 1.9872 1.9886 418.6789 419.0377 0.0538 -1.0000 -1.0000 4816990 1579484905.30 151.5495 59.9958 32.0000 1.9874 1.9888 418.7288 419.0874 0.0538 -1.0000 -1.0000 4817130 1579484905.40 151.5495 59.9958 32.0000 1.9878 1.9892 418.6295 418.9882 0.0537 -1.0000 -1.0000 4817271 1579484905.50 151.5495 59.9958 32.0000 1.9871 1.9885 418.7536 419.1124 0.0538 -1.0000 -1.0000 4817334 1579484905.60 151.5495 59.9958 32.0000 1.9874 1.9888 418.6173 418.9763 0.0538 -1.0000 -1.0000 4817396 1579484905.70 151.5457 59.9958 32.0000 1.9878 1.9892 418.6827 419.0408 0.0537 -1.0000 -1.0000 4817474 1579484905.80 151.4964 59.9958 32.0000 1.9867 1.9881 418.6364 418.9952 0.0538 -1.0000 -1.0000 4817537 1579484905.90 151.4964 59.9958 32.0000 1.9869 1.9883 418.6408 419.0005 0.0539 -1.0000 -1.0000 4818240 1579484906.00 151.4964 59.9958 32.0000 1.9874 1.9888 418.7158 419.0749 0.0538 -1.0000 -1.0000 4818334 1579484906.10 151.4964 59.9958 32.0000 1.9873 1.9887 418.6222 418.9810 0.0538 -1.0000 -1.0000 4818396 1579484906.20 151.4964 59.9958 32.0000 1.9880 1.9894 418.5516 418.9107 0.0538 -1.0000 -1.0000 4818459 1579484906.30 151.4794 59.9958 32.0000 1.9863 1.9877 418.6613 419.0200 0.0538 -1.0000 -1.0000 4818521 1579484906.40 151.4794 59.9958 32.0000 1.9868 1.9883 418.7208 419.0810 0.0539 -1.0000 -1.0000 4818584 1579484906.50 151.4794 59.9958 32.0000 1.9871 1.9885 418.5986 418.9572 0.0537 -1.0000 -1.0000 4818646 1579484906.60 151.4794 59.9958 32.0000 1.9877 1.9891 418.6506 419.0096 0.0539 -1.0000 -1.0000 4818724 1579484906.70 151.4794 59.9958 32.0000 1.9873 1.9887 418.6555 419.0146 0.0539 -1.0000 -1.0000 4818787 1579484906.80 151.4704 59.9958 32.0000 1.9877 1.9891 418.5838 418.9468 0.0547 -1.0000 -1.0000 4818849 1579484906.90 151.4659 59.9958 32.0000 1.9870 1.9885 418.5660 418.9412 0.0569 -1.0000 -1.0000 4818927 1579484907.00 151.4659 59.9958 32.0000 1.9865 1.9880 418.5859 418.9794 0.0592 -1.0000 -1.0000 4818990 1579484907.10 151.4659 59.9958 32.0000 1.9866 1.9881 418.5981 418.9903 0.0585 -1.0000 -1.0000 4819052 1579484907.20 151.4659 59.9958 32.0000 1.9875 1.9890 418.6666 419.0471 0.0565 -1.0000 -1.0000 4819130 1579484907.30 151.4659 59.9958 32.0000 1.9869 1.9884 418.6937 419.0605 0.0547 -1.0000 -1.0000 4819193 1579484907.40 151.5331 59.9958 32.0000 1.9869 1.9884 418.6225 418.9847 0.0542 -1.0000 -1.0000 4819255 1579484907.50 151.5331 59.9958 32.0000 1.9873 1.9887 418.6236 418.9845 0.0540 -1.0000 -1.0000 4819318 1579484907.60 151.5331 59.9958 32.0000 1.9861 1.9876 418.6403 419.0021 0.0541 -1.0000 -1.0000 4819381 1579484907.70 151.5331 59.9958 32.0000 1.9871 1.9885 418.6684 419.0282 0.0539 -1.0000 -1.0000 4819459 1579484907.80 151.5331 59.9958 32.0000 1.9867 1.9881 418.6437 419.0029 0.0538 -1.0000 -1.0000 4819521 1579484907.90 151.5331 59.9958 32.0000 1.9871 1.9885 418.5714 418.9309 0.0539 -1.0000 -1.0000 4819584 1579484908.00 151.5331 59.9958 32.0000 1.9868 1.9882 418.6824 419.0419 0.0538 -1.0000 -1.0000 4820302 1579484908.10 151.5331 59.9958 32.0000 1.9869 1.9883 418.6317 418.9909 0.0539 -1.0000 -1.0000 4820365 1579484908.20 151.5331 59.9958 32.0000 1.9864 1.9878 418.6093 418.9681 0.0538 -1.0000 -1.0000 4820427 1579484908.30 151.5331 59.9958 32.0000 1.9877 1.9891 418.6183 418.9778 0.0539 -1.0000 -1.0000 4820505 1579484908.40 151.5331 59.9958 32.0000 1.9872 1.9886 418.6616 419.0212 0.0539 -1.0000 -1.0000 4820568 1579484908.50 151.5331 59.9958 32.0000 1.9874 1.9888 418.6471 419.0054 0.0538 -1.0000 -1.0000 4820630 1579484908.60 151.4604 59.9958 32.0000 1.9866 1.9880 418.6320 418.9913 0.0538 -1.0000 -1.0000 4820709 1579484908.70 151.4604 59.9958 32.0000 1.9872 1.9886 418.6166 418.9753 0.0538 -1.0000 -1.0000 4820771 1579484908.80 151.4604 59.9958 32.0000 1.9868 1.9882 418.6057 418.9651 0.0538 -1.0000 -1.0000 4820834 1579484908.90 151.4604 59.9958 32.0000 1.9874 1.9888 418.6119 418.9704 0.0538 -1.0000 -1.0000 4820896 1579484909.00 151.4604 59.9958 32.0000 1.9874 1.9888 418.6437 419.0021 0.0537 -1.0000 -1.0000 4821287 1579484909.10 151.4604 59.9958 32.0000 1.9868 1.9882 418.6013 418.9598 0.0538 -1.0000 -1.0000 4821349 1579484909.20 151.4905 59.9955 32.0000 1.9869 1.9883 418.6357 418.9944 0.0537 -1.0000 -1.0000 4821412 1579484909.30 151.4913 59.9955 32.0000 1.9872 1.9886 418.6277 418.9861 0.0537 -1.0000 -1.0000 4821474 1579484909.40 151.4913 59.9955 32.0000 1.9871 1.9885 418.6844 419.0429 0.0537 -1.0000 -1.0000 4821552 1579484909.50 151.4913 59.9955 32.0000 1.9875 1.9889 418.7301 419.0884 0.0537 -1.0000 -1.0000 4821615 1579484909.60 151.4913 59.9955 32.0000 1.9871 1.9885 418.6287 418.9875 0.0538 -1.0000 -1.0000 4821678 1579484909.70 151.4913 59.9955 32.0000 1.9868 1.9882 418.6458 419.0041 0.0538 -1.0000 -1.0000 4821755 1579484909.80 151.4913 59.9955 32.0000 1.9875 1.9889 418.6569 419.0159 0.0537 -1.0000 -1.0000 4821818 1579484909.90 151.4913 59.9955 32.0000 1.9867 1.9881 418.6297 418.9881 0.0537 -1.0000 -1.0000 4821881 1579484910.00 151.4913 59.9955 32.0000 1.9874 1.9888 418.7039 419.0621 0.0537 -1.0000 -1.0000 4822271 1579484910.10 151.4913 59.9955 32.0000 1.9877 1.9891 418.7012 419.0605 0.0538 -1.0000 -1.0000 4822334 1579484910.20 151.4913 59.9955 32.0000 1.9878 1.9892 418.7045 419.0637 0.0538 -1.0000 -1.0000 4822396 1579484910.30 151.4913 59.9955 32.0000 1.9877 1.9891 418.6788 419.0383 0.0538 -1.0000 -1.0000 4822459 1579484910.40 151.5055 59.9955 32.0000 1.9881 1.9895 418.6212 418.9794 0.0536 -1.0000 -1.0000 4822537 1579484910.50 151.5206 59.9955 32.0000 1.9876 1.9890 418.5768 418.9351 0.0538 -1.0000 -1.0000 4822599 1579484910.60 151.5206 59.9955 32.0000 1.9872 1.9886 418.6865 419.0458 0.0538 -1.0000 -1.0000 4822677 1579484910.70 151.5206 59.9955 32.0000 1.9881 1.9895 418.6777 419.0367 0.0538 -1.0000 -1.0000 4822740 1579484910.80 151.5206 59.9955 32.0000 1.9877 1.9891 418.6949 419.0528 0.0537 -1.0000 -1.0000 4822802 1579484910.90 151.5206 59.9955 32.0000 1.9867 1.9881 418.5948 418.9540 0.0538 -1.0000 -1.0000 4822865 1579484911.00 151.5206 59.9955 32.0000 1.9873 1.9887 418.6927 419.0519 0.0538 -1.0000 -1.0000 4822927 1579484911.10 151.5206 59.9955 32.0000 1.9873 1.9887 418.6219 418.9804 0.0537 -1.0000 -1.0000 4822990 1579484911.20 151.5206 59.9955 32.0000 1.9869 1.9883 418.6306 418.9892 0.0537 -1.0000 -1.0000 4823084 1579484911.30 151.5206 59.9955 32.0000 1.9873 1.9887 418.6501 419.0090 0.0538 -1.0000 -1.0000 4823146 1579484911.40 151.5206 59.9955 32.0000 1.9877 1.9891 418.6543 419.0125 0.0537 -1.0000 -1.0000 4823224 1579484911.50 151.5206 59.9955 32.0000 1.9881 1.9895 418.6258 418.9852 0.0539 -1.0000 -1.0000 4823287 1579484911.60 151.4896 59.9955 32.0000 1.9877 1.9891 418.6445 419.0041 0.0539 -1.0000 -1.0000 4823349 1579484911.70 151.4854 59.9955 32.0000 1.9869 1.9883 418.6367 418.9968 0.0540 -1.0000 -1.0000 4823427 1579484911.80 151.4854 59.9955 32.0000 1.9870 1.9884 418.5714 418.9300 0.0537 -1.0000 -1.0000 4823490 1579484911.90 151.4854 59.9955 32.0000 1.9877 1.9891 418.6602 419.0181 0.0536 -1.0000 -1.0000 4823552 1579484912.00 151.4854 59.9955 32.0000 1.9873 1.9887 418.6366 418.9956 0.0538 -1.0000 -1.0000 4823630 1579484912.10 151.4854 59.9955 32.0000 1.9870 1.9884 418.7122 419.0707 0.0537 -1.0000 -1.0000 4824005 1579484912.20 151.4854 59.9955 32.0000 1.9874 1.9888 418.6983 419.0570 0.0538 -1.0000 -1.0000 4824068 1579484912.30 151.4561 59.9955 32.0000 1.9871 1.9885 418.6992 419.0586 0.0539 -1.0000 -1.0000 4824130 1579484912.40 151.4551 59.9955 32.0000 1.9872 1.9886 418.6962 419.0553 0.0537 -1.0000 -1.0000 4824193 1579484912.50 151.4551 59.9955 32.0000 1.9874 1.9888 418.6855 419.0437 0.0538 -1.0000 -1.0000 4824255 1579484912.60 151.4551 59.9955 32.0000 1.9865 1.9879 418.6699 419.0290 0.0538 -1.0000 -1.0000 4824505 1579484912.70 151.4551 59.9955 32.0000 1.9868 1.9882 418.6918 419.0508 0.0538 -1.0000 -1.0000 4824568 1579484912.80 151.4551 59.9955 32.0000 1.9868 1.9882 418.6712 419.0301 0.0537 -1.0000 -1.0000 4824630 1579484912.90 151.5051 59.9955 32.0000 1.9868 1.9882 418.7454 419.1041 0.0538 -1.0000 -1.0000 4824709 1579484913.00 151.5051 59.9955 32.0000 1.9870 1.9884 418.6952 419.0542 0.0538 -1.0000 -1.0000 4824771 1579484913.10 151.5051 59.9955 32.0000 1.9876 1.9890 418.6944 419.0526 0.0537 -1.0000 -1.0000 4825005 1579484913.20 151.5051 59.9955 32.0000 1.9866 1.9880 418.6549 419.0137 0.0538 -1.0000 -1.0000 4825068 1579484913.30 151.5051 59.9955 32.0000 1.9872 1.9886 418.6636 419.0228 0.0538 -1.0000 -1.0000 4825130 1579484913.40 151.4979 59.9955 32.0000 1.9865 1.9879 418.6484 419.0067 0.0537 -1.0000 -1.0000 4825209 1579484913.50 151.4762 59.9955 32.0000 1.9872 1.9886 418.7206 419.0793 0.0538 -1.0000 -1.0000 4825271 1579484913.60 151.4762 59.9955 32.0000 1.9868 1.9883 418.6576 419.0173 0.0539 -1.0000 -1.0000 4825505 1579484913.70 151.4762 59.9955 32.0000 1.9868 1.9882 418.6149 418.9741 0.0538 -1.0000 -1.0000 4825568 1579484913.80 151.4762 59.9955 32.0000 1.9869 1.9883 418.6442 419.0034 0.0538 -1.0000 -1.0000 4825630 1579484913.90 151.4762 59.9955 32.0000 1.9873 1.9887 418.6410 418.9998 0.0538 -1.0000 -1.0000 4825693 1579484914.00 151.5173 59.9955 32.0000 1.9872 1.9886 418.6198 418.9792 0.0539 -1.0000 -1.0000 4825771 1579484914.10 151.5250 59.9955 32.0000 1.9880 1.9894 418.5906 418.9496 0.0538 -1.0000 -1.0000 4826005 1579484914.20 151.5250 59.9955 32.0000 1.9875 1.9889 418.6916 419.0509 0.0539 -1.0000 -1.0000 4826068 1579484914.30 151.5250 59.9955 32.0000 1.9873 1.9888 418.6050 418.9642 0.0537 -1.0000 -1.0000 4826146 1579484914.40 151.5250 59.9955 32.0000 1.9876 1.9890 418.7108 419.0698 0.0538 -1.0000 -1.0000 4826209 1579484914.50 151.5247 59.9955 32.0000 1.9874 1.9888 418.6541 419.0128 0.0538 -1.0000 -1.0000 4826271 1579484914.60 151.5200 59.9955 32.0000 1.9867 1.9881 418.6347 418.9938 0.0539 -1.0000 -1.0000 4826349 1579484914.70 151.5200 59.9955 32.0000 1.9872 1.9886 418.5727 418.9310 0.0537 -1.0000 -1.0000 4827287 1579484914.80 151.5200 59.9955 32.0000 1.9869 1.9883 418.5769 418.9360 0.0538 -1.0000 -1.0000 4827365 1579484914.90 151.5200 59.9955 32.0000 1.9872 1.9886 418.6685 419.0279 0.0539 -1.0000 -1.0000 4827427 1579484915.00 151.5200 59.9955 32.0000 1.9867 1.9881 418.6169 418.9763 0.0538 -1.0000 -1.0000 4827490 1579484915.10 151.4938 59.9966 32.0000 1.9874 1.9888 418.6292 418.9874 0.0537 -1.0000 -1.0000 4827552 1579484915.20 151.4938 59.9966 32.0000 1.9871 1.9885 418.6349 418.9937 0.0538 -1.0000 -1.0000 4827630 1579484915.30 151.4938 59.9966 32.0000 1.9872 1.9886 418.6862 419.0449 0.0538 -1.0000 -1.0000 4827693 1579484915.40 151.4938 59.9966 32.0000 1.9880 1.9894 418.5214 418.8813 0.0539 -1.0000 -1.0000 4827755 1579484915.50 151.4938 59.9966 32.0000 1.9879 1.9893 418.6331 418.9917 0.0537 -1.0000 -1.0000 4827834 1579484915.60 151.4961 59.9966 32.0000 1.9874 1.9888 418.6739 419.0325 0.0538 -1.0000 -1.0000 4827896 1579484915.70 151.5064 59.9966 32.0000 1.9876 1.9890 418.6882 419.0461 0.0537 -1.0000 -1.0000 4827959 1579484915.80 151.5064 59.9966 32.0000 1.9875 1.9889 418.6523 419.0112 0.0538 -1.0000 -1.0000 4828021 1579484915.90 151.5064 59.9966 32.0000 1.9875 1.9889 418.6312 418.9904 0.0538 -1.0000 -1.0000 4828084 1579484916.00 151.5064 59.9966 32.0000 1.9876 1.9890 418.7479 419.1069 0.0538 -1.0000 -1.0000 4828162 1579484916.10 151.5064 59.9966 32.0000 1.9871 1.9885 418.6101 418.9690 0.0538 -1.0000 -1.0000 4828224 1579484916.20 151.4919 59.9966 32.0000 1.9872 1.9886 418.6361 418.9943 0.0536 -1.0000 -1.0000 4828287 1579484916.30 151.4919 59.9966 32.0000 1.9875 1.9889 418.6169 418.9739 0.0535 -1.0000 -1.0000 4828365 1579484916.40 151.4919 59.9966 32.0000 1.9869 1.9883 418.6221 418.9803 0.0537 -1.0000 -1.0000 4828427 1579484916.50 151.4919 59.9966 32.0000 1.9869 1.9883 418.6102 418.9696 0.0539 -1.0000 -1.0000 4828490 1579484916.60 151.4919 59.9966 32.0000 1.9869 1.9883 418.6361 418.9933 0.0536 -1.0000 -1.0000 4828568 1579484916.70 151.4919 59.9966 32.0000 1.9872 1.9886 418.6744 419.0325 0.0537 -1.0000 -1.0000 4828630 1579484916.80 151.4919 59.9966 32.0000 1.9866 1.9880 418.6646 419.0237 0.0539 -1.0000 -1.0000 4828677 1579484916.90 151.4919 59.9966 32.0000 1.9867 1.9881 418.6005 418.9591 0.0538 -1.0000 -1.0000 4828771 1579484917.00 151.4919 59.9966 32.0000 1.9876 1.9890 418.6297 418.9889 0.0538 -1.0000 -1.0000 4828834 1579484917.10 151.4919 59.9966 32.0000 1.9869 1.9883 418.6373 418.9963 0.0538 -1.0000 -1.0000 4828896 1579484917.20 151.4919 59.9966 32.0000 1.9876 1.9890 418.5856 418.9441 0.0538 -1.0000 -1.0000 4829005 1579484917.30 151.4919 59.9966 32.0000 1.9870 1.9884 418.6344 418.9933 0.0538 -1.0000 -1.0000 4829068 1579484917.40 151.5397 59.9966 32.0000 1.9874 1.9888 418.7062 419.0645 0.0537 -1.0000 -1.0000 4829130 1579484917.50 151.5397 59.9966 32.0000 1.9879 1.9893 418.6646 419.0228 0.0537 -1.0000 -1.0000 4829193 1579484917.60 151.5397 59.9966 32.0000 1.9870 1.9884 418.6383 418.9967 0.0537 -1.0000 -1.0000 4829255 1579484917.70 151.5397 59.9966 32.0000 1.9871 1.9885 418.6044 418.9638 0.0538 -1.0000 -1.0000 4829521 1579484917.80 151.5397 59.9966 32.0000 1.9871 1.9885 418.6363 418.9951 0.0538 -1.0000 -1.0000 4829584 1579484917.90 151.4937 59.9966 32.0000 1.9867 1.9881 418.6742 419.0331 0.0537 -1.0000 -1.0000 4829646 1579484918.00 151.4707 59.9966 32.0000 1.9866 1.9880 418.6962 419.0549 0.0538 -1.0000 -1.0000 4829724 1579484918.10 151.4707 59.9966 32.0000 1.9872 1.9887 418.6440 419.0031 0.0538 -1.0000 -1.0000 4829787 1579484918.20 151.4707 59.9966 32.0000 1.9864 1.9878 418.6549 419.0138 0.0538 -1.0000 -1.0000 4829990 1579484918.30 151.4707 59.9966 32.0000 1.9865 1.9879 418.6491 419.0075 0.0537 -1.0000 -1.0000 4830052 1579484918.40 151.4707 59.9966 32.0000 1.9870 1.9884 418.6184 418.9773 0.0538 -1.0000 -1.0000 4830130 1579484918.50 151.5141 59.9966 32.0000 1.9883 1.9897 418.6273 418.9863 0.0538 -1.0000 -1.0000 4830193 1579484918.60 151.5141 59.9966 32.0000 1.9880 1.9894 418.6578 419.0158 0.0537 -1.0000 -1.0000 4830255 1579484918.70 151.5141 59.9966 32.0000 1.9880 1.9894 418.6738 419.0323 0.0537 -1.0000 -1.0000 4830318 1579484918.80 151.5141 59.9966 32.0000 1.9874 1.9888 418.5909 418.9505 0.0539 -1.0000 -1.0000 4831115 1579484918.90 151.5141 59.9966 32.0000 1.9864 1.9878 418.6195 418.9788 0.0540 -1.0000 -1.0000 4831193 1579484919.00 151.5141 59.9966 32.0000 1.9876 1.9890 418.6513 419.0146 0.0545 -1.0000 -1.0000 4831255 1579484919.10 151.4884 59.9966 32.0000 1.9873 1.9887 418.6731 419.0366 0.0544 -1.0000 -1.0000 4831318 1579484919.20 151.4884 59.9966 32.0000 1.9873 1.9887 418.6035 418.9628 0.0539 -1.0000 -1.0000 4831396 1579484919.30 151.4884 59.9966 32.0000 1.9870 1.9884 418.6691 419.0289 0.0539 -1.0000 -1.0000 4831537 1579484919.40 151.4884 59.9966 32.0000 1.9871 1.9886 418.6706 419.0297 0.0538 -1.0000 -1.0000 4831615 1579484919.50 151.4884 59.9966 32.0000 1.9871 1.9885 418.6551 419.0146 0.0539 -1.0000 -1.0000 4831678 1579484919.60 151.4826 59.9964 32.0000 1.9873 1.9887 418.7485 419.1071 0.0536 -1.0000 -1.0000 4831740 1579484919.70 151.4701 59.9961 32.0000 1.9872 1.9886 418.6756 419.0341 0.0538 -1.0000 -1.0000 4831802 1579484919.80 151.4701 59.9961 32.0000 1.9869 1.9883 418.6692 419.0290 0.0539 -1.0000 -1.0000 4831865 1579484919.90 151.4701 59.9961 32.0000 1.9870 1.9884 418.6370 418.9966 0.0538 -1.0000 -1.0000 4831943 1579484920.00 151.4701 59.9961 32.0000 1.9873 1.9887 418.6384 418.9975 0.0538 -1.0000 -1.0000 4832005 1579484920.10 151.4701 59.9961 32.0000 1.9869 1.9883 418.5896 418.9479 0.0538 -1.0000 -1.0000 4832068 1579484920.20 151.4701 59.9961 32.0000 1.9876 1.9890 418.6766 419.0361 0.0539 -1.0000 -1.0000 4832130 1579484920.30 151.4996 59.9961 32.0000 1.9875 1.9889 418.6980 419.0576 0.0539 -1.0000 -1.0000 4832240 1579484920.40 151.4996 59.9961 32.0000 1.9872 1.9886 418.7461 419.1056 0.0538 -1.0000 -1.0000 4832302 1579484920.50 151.4996 59.9961 32.0000 1.9874 1.9888 418.6625 419.0207 0.0537 -1.0000 -1.0000 4832365 1579484920.60 151.4996 59.9961 32.0000 1.9871 1.9885 418.6763 419.0353 0.0538 -1.0000 -1.0000 4832443 1579484920.70 151.4996 59.9961 32.0000 1.9875 1.9889 418.6720 419.0306 0.0537 -1.0000 -1.0000 4832505 1579484920.80 151.4996 59.9961 32.0000 1.9877 1.9891 418.6856 419.0441 0.0537 -1.0000 -1.0000 4832568 1579484920.90 151.4996 59.9961 32.0000 1.9878 1.9892 418.5658 418.9250 0.0538 -1.0000 -1.0000 4832630 1579484921.00 151.4996 59.9961 32.0000 1.9873 1.9887 418.6970 419.0556 0.0538 -1.0000 -1.0000 4832709 1579484921.10 151.4996 59.9961 32.0000 1.9876 1.9890 418.5982 418.9580 0.0540 -1.0000 -1.0000 4832755 1579484921.20 151.4996 59.9961 32.0000 1.9874 1.9888 418.6949 419.0542 0.0538 -1.0000 -1.0000 4832834 1579484921.30 151.4996 59.9961 32.0000 1.9872 1.9886 418.6434 419.0023 0.0538 -1.0000 -1.0000 4832896 1579484921.40 151.4940 59.9961 32.0000 1.9872 1.9886 418.6196 418.9782 0.0537 -1.0000 -1.0000 4832974 1579484921.50 151.4926 59.9961 32.0000 1.9873 1.9887 418.6860 419.0431 0.0535 -1.0000 -1.0000 4833037 1579484921.60 151.4926 59.9961 32.0000 1.9874 1.9888 418.6265 418.9849 0.0537 -1.0000 -1.0000 4833099 1579484921.70 151.4926 59.9961 32.0000 1.9875 1.9889 418.6821 419.0407 0.0538 -1.0000 -1.0000 4833162 1579484921.80 151.4926 59.9961 32.0000 1.9871 1.9885 418.5414 418.9005 0.0538 -1.0000 -1.0000 4833224 1579484921.90 151.4926 59.9961 32.0000 1.9873 1.9887 418.6761 419.0352 0.0538 -1.0000 -1.0000 4834193 1579484922.00 151.4873 59.9961 32.0000 1.9868 1.9882 418.6741 419.0339 0.0540 -1.0000 -1.0000 4834271 1579484922.10 151.4873 59.9961 32.0000 1.9871 1.9885 418.6570 419.0163 0.0538 -1.0000 -1.0000 4834334 1579484922.20 151.4873 59.9961 32.0000 1.9868 1.9882 418.6211 418.9795 0.0537 -1.0000 -1.0000 4834396 1579484922.30 151.4873 59.9961 32.0000 1.9869 1.9883 418.6147 418.9732 0.0537 -1.0000 -1.0000 4834474 1579484922.40 151.4873 59.9961 32.0000 1.9875 1.9889 418.5988 418.9580 0.0538 -1.0000 -1.0000 4834537 1579484922.50 151.4894 59.9961 32.0000 1.9875 1.9889 418.7158 419.0749 0.0538 -1.0000 -1.0000 4834599 1579484922.60 151.4943 59.9961 32.0000 1.9868 1.9882 418.6249 418.9841 0.0539 -1.0000 -1.0000 4834662 1579484922.70 151.4943 59.9961 32.0000 1.9871 1.9885 418.6647 419.0243 0.0539 -1.0000 -1.0000 4834724 1579484922.80 151.4943 59.9961 32.0000 1.9874 1.9888 418.6553 419.0137 0.0537 -1.0000 -1.0000 4834787 1579484922.90 151.4943 59.9961 32.0000 1.9874 1.9888 418.7489 419.1075 0.0538 -1.0000 -1.0000 4834865 1579484923.00 151.4943 59.9961 32.0000 1.9871 1.9885 418.6551 419.0149 0.0539 -1.0000 -1.0000 4834927 1579484923.10 151.4903 59.9961 32.0000 1.9875 1.9889 418.7275 419.0871 0.0540 -1.0000 -1.0000 4834990 1579484923.20 151.4903 59.9961 32.0000 1.9873 1.9888 418.7249 419.0849 0.0539 -1.0000 -1.0000 4835068 1579484923.30 151.4903 59.9961 32.0000 1.9869 1.9883 418.6817 419.0408 0.0539 -1.0000 -1.0000 4835130 1579484923.40 151.4903 59.9961 32.0000 1.9873 1.9887 418.6914 419.0514 0.0540 -1.0000 -1.0000 4835521 1579484923.50 151.4903 59.9961 32.0000 1.9880 1.9894 418.7242 419.0842 0.0539 -1.0000 -1.0000 4835584 1579484923.60 151.4903 59.9961 32.0000 1.9877 1.9891 418.7674 419.1268 0.0539 -1.0000 -1.0000 4835662 1579484923.70 151.4903 59.9961 32.0000 1.9872 1.9886 418.7444 419.1040 0.0538 -1.0000 -1.0000 4835740 1579484923.80 151.4903 59.9961 32.0000 1.9869 1.9883 418.6897 419.0490 0.0539 -1.0000 -1.0000 4835802 1579484923.90 151.4903 59.9961 32.0000 1.9870 1.9884 418.6986 419.0571 0.0538 -1.0000 -1.0000 4835865 1579484924.00 151.4903 59.9961 32.0000 1.9872 1.9886 418.6969 419.0563 0.0538 -1.0000 -1.0000 4835943 1579484924.10 151.4903 59.9961 32.0000 1.9872 1.9886 418.6958 419.0557 0.0539 -1.0000 -1.0000 4836005 1579484924.20 151.4558 59.9961 32.0000 1.9871 1.9885 418.6755 419.0342 0.0538 -1.0000 -1.0000 4836068 1579484924.30 151.4558 59.9961 32.0000 1.9877 1.9891 418.7185 419.0773 0.0537 -1.0000 -1.0000 4836130 1579484924.40 151.4558 59.9961 32.0000 1.9871 1.9885 418.6837 419.0428 0.0538 -1.0000 -1.0000 4836193 1579484924.50 151.4558 59.9961 32.0000 1.9873 1.9887 418.6790 419.0373 0.0537 -1.0000 -1.0000 4836255 1579484924.60 151.4558 59.9961 32.0000 1.9870 1.9884 418.6974 419.0558 0.0537 -1.0000 -1.0000 4836334 1579484924.70 151.4558 59.9961 32.0000 1.9874 1.9888 418.7359 419.0944 0.0537 -1.0000 -1.0000 4836396 1579484924.80 151.5021 59.9960 32.0000 1.9877 1.9891 418.7289 419.0871 0.0537 -1.0000 -1.0000 4836459 1579484924.90 151.5366 59.9960 32.0000 1.9866 1.9880 418.6760 419.0353 0.0539 -1.0000 -1.0000 4836537 1579484925.00 151.5366 59.9960 32.0000 1.9865 1.9879 418.6585 419.0166 0.0536 -1.0000 -1.0000 4836599 1579484925.10 151.5366 59.9960 32.0000 1.9868 1.9882 418.5829 418.9418 0.0538 -1.0000 -1.0000 4836662 1579484925.20 151.5366 59.9960 32.0000 1.9876 1.9890 418.6587 419.0176 0.0538 -1.0000 -1.0000 4836740 1579484925.30 151.5366 59.9960 32.0000 1.9871 1.9885 418.7015 419.0609 0.0539 -1.0000 -1.0000 4836787 1579484925.40 151.5366 59.9960 32.0000 1.9879 1.9893 418.6829 419.0420 0.0538 -1.0000 -1.0000 4836865 1579484925.50 151.5366 59.9960 32.0000 1.9872 1.9886 418.6298 418.9889 0.0539 -1.0000 -1.0000 4837037 1579484925.60 151.5366 59.9960 32.0000 1.9870 1.9884 418.6378 418.9967 0.0538 -1.0000 -1.0000 4837099 1579484925.70 151.5366 59.9960 32.0000 1.9869 1.9883 418.7108 419.0691 0.0538 -1.0000 -1.0000 4837177 1579484925.80 151.5366 59.9960 32.0000 1.9879 1.9893 418.7139 419.0732 0.0538 -1.0000 -1.0000 4837240 1579484925.90 151.5308 59.9960 32.0000 1.9868 1.9882 418.6844 419.0436 0.0538 -1.0000 -1.0000 4837302 1579484926.00 151.4535 59.9960 32.0000 1.9867 1.9881 418.5994 418.9575 0.0537 -1.0000 -1.0000 4837490 1579484926.10 151.4535 59.9960 32.0000 1.9876 1.9890 418.6657 419.0245 0.0538 -1.0000 -1.0000 4837552 1579484926.20 151.4535 59.9960 32.0000 1.9871 1.9885 418.6686 419.0274 0.0538 -1.0000 -1.0000 4837615 1579484926.30 151.4535 59.9960 32.0000 1.9872 1.9886 418.6146 418.9738 0.0538 -1.0000 -1.0000 4837693 1579484926.40 151.4535 59.9960 32.0000 1.9867 1.9881 418.6499 419.0086 0.0537 -1.0000 -1.0000 4837755 1579484926.50 151.5233 59.9960 32.0000 1.9874 1.9888 418.6487 419.0070 0.0537 -1.0000 -1.0000 4838240 1579484926.60 151.5233 59.9960 32.0000 1.9874 1.9888 418.6453 419.0034 0.0537 -1.0000 -1.0000 4838318 1579484926.70 151.5233 59.9960 32.0000 1.9876 1.9890 418.6381 418.9966 0.0538 -1.0000 -1.0000 4838380 1579484926.80 151.5233 59.9960 32.0000 1.9877 1.9891 418.7146 419.0735 0.0538 -1.0000 -1.0000 4838443 1579484926.90 151.5233 59.9960 32.0000 1.9873 1.9887 418.6826 419.0417 0.0538 -1.0000 -1.0000 4838505 1579484927.00 151.5233 59.9960 32.0000 1.9881 1.9896 418.6485 419.0079 0.0539 -1.0000 -1.0000 4838787 1579484927.10 151.5034 59.9960 32.0000 1.9870 1.9884 418.6757 419.0350 0.0538 -1.0000 -1.0000 4838849 1579484927.20 151.5034 59.9960 32.0000 1.9868 1.9882 418.6961 419.0555 0.0538 -1.0000 -1.0000 4838927 1579484927.30 151.5034 59.9960 32.0000 1.9862 1.9876 418.6516 419.0106 0.0539 -1.0000 -1.0000 4838990 1579484927.40 151.5034 59.9960 32.0000 1.9872 1.9886 418.6526 419.0121 0.0539 -1.0000 -1.0000 4839052 1579484927.50 151.5034 59.9960 32.0000 1.9880 1.9894 418.6717 419.0307 0.0538 -1.0000 -1.0000 4839255 1579484927.60 151.5034 59.9960 32.0000 1.9872 1.9886 418.6807 419.0399 0.0539 -1.0000 -1.0000 4839318 1579484927.70 151.5034 59.9960 32.0000 1.9871 1.9885 418.6021 418.9597 0.0536 -1.0000 -1.0000 4839396 1579484927.80 151.5034 59.9960 32.0000 1.9867 1.9881 418.6049 418.9633 0.0537 -1.0000 -1.0000 4839459 1579484927.90 151.5034 59.9960 32.0000 1.9866 1.9880 418.6589 419.0177 0.0538 -1.0000 -1.0000 4839521 1579484928.00 151.5034 59.9960 32.0000 1.9871 1.9885 418.6907 419.0494 0.0537 -1.0000 -1.0000 4839584 1579484928.10 151.4481 59.9960 32.0000 1.9875 1.9889 418.7041 419.0641 0.0539 -1.0000 -1.0000 4839646 1579484928.20 151.4757 59.9960 32.0000 1.9874 1.9888 418.6918 419.0501 0.0536 -1.0000 -1.0000 4839709 1579484928.30 151.4757 59.9960 32.0000 1.9871 1.9885 418.6841 419.0430 0.0538 -1.0000 -1.0000 4839787 1579484928.40 151.4757 59.9960 32.0000 1.9866 1.9880 418.7303 419.0886 0.0537 -1.0000 -1.0000 4839849 1579484928.50 151.4757 59.9960 32.0000 1.9871 1.9885 418.6595 419.0185 0.0539 -1.0000 -1.0000 4839912 1579484928.60 151.4757 59.9960 32.0000 1.9878 1.9892 418.6523 419.0142 0.0543 -1.0000 -1.0000 4840005 1579484928.70 151.4899 59.9960 32.0000 1.9874 1.9888 418.7756 419.1385 0.0543 -1.0000 -1.0000 4840068 1579484928.80 151.4899 59.9960 32.0000 1.9870 1.9885 418.6889 419.0492 0.0539 -1.0000 -1.0000 4840130 1579484928.90 151.4899 59.9960 32.0000 1.9865 1.9879 418.6841 419.0443 0.0540 -1.0000 -1.0000 4840209 1579484929.00 151.4899 59.9960 32.0000 1.9874 1.9888 418.7222 419.0820 0.0539 -1.0000 -1.0000 4840271 1579484929.10 151.4899 59.9960 32.0000 1.9868 1.9882 418.7032 419.0621 0.0538 -1.0000 -1.0000 4841052 1579484929.20 151.5034 59.9960 32.0000 1.9869 1.9883 418.6622 419.0211 0.0538 -1.0000 -1.0000 4841130 1579484929.30 151.5057 59.9960 32.0000 1.9872 1.9886 418.6736 419.0333 0.0539 -1.0000 -1.0000 4841193 1579484929.40 151.5057 59.9960 32.0000 1.9870 1.9884 418.6904 419.0502 0.0538 -1.0000 -1.0000 4841255 1579484929.50 151.5057 59.9960 32.0000 1.9871 1.9885 418.6470 419.0061 0.0539 -1.0000 -1.0000 4841318 1579484929.60 151.5057 59.9960 32.0000 1.9872 1.9886 418.7438 419.1026 0.0538 -1.0000 -1.0000 4841381 1579484929.70 151.5057 59.9960 32.0000 1.9875 1.9889 418.7134 419.0724 0.0537 -1.0000 -1.0000 4841459 1579484929.80 151.4685 59.9957 32.0000 1.9875 1.9889 418.7361 419.0952 0.0539 -1.0000 -1.0000 4841521 1579484929.90 151.4685 59.9957 32.0000 1.9869 1.9883 418.6865 419.0465 0.0539 -1.0000 -1.0000 4841584 1579484930.00 151.4685 59.9957 32.0000 1.9874 1.9889 418.7067 419.0665 0.0539 -1.0000 -1.0000 4841662 1579484930.10 151.4685 59.9957 32.0000 1.9868 1.9882 418.6248 418.9843 0.0539 -1.0000 -1.0000 4841724 1579484930.20 151.4685 59.9957 32.0000 1.9866 1.9880 418.6738 419.0333 0.0538 -1.0000 -1.0000 4841787 1579484930.30 151.4685 59.9957 32.0000 1.9866 1.9880 418.6658 419.0246 0.0538 -1.0000 -1.0000 4841849 1579484930.40 151.5244 59.9957 32.0000 1.9870 1.9884 418.6555 419.0149 0.0539 -1.0000 -1.0000 4841912 1579484930.50 151.5313 59.9957 32.0000 1.9866 1.9880 418.7286 419.0873 0.0538 -1.0000 -1.0000 4841974 1579484930.60 151.5313 59.9957 32.0000 1.9876 1.9890 418.7349 419.0949 0.0539 -1.0000 -1.0000 4842052 1579484930.70 151.5313 59.9957 32.0000 1.9879 1.9893 418.7022 419.0621 0.0540 -1.0000 -1.0000 4842115 1579484930.80 151.5313 59.9957 32.0000 1.9872 1.9886 418.6862 419.0443 0.0536 -1.0000 -1.0000 4842178 1579484930.90 151.5313 59.9957 32.0000 1.9868 1.9882 418.6769 419.0365 0.0539 -1.0000 -1.0000 4842255 1579484931.00 151.5313 59.9957 32.0000 1.9867 1.9882 418.6959 419.0556 0.0539 -1.0000 -1.0000 4842318 1579484931.10 151.5499 59.9957 32.0000 1.9871 1.9885 418.6783 419.0362 0.0536 -1.0000 -1.0000 4842755 1579484931.20 151.5499 59.9957 32.0000 1.9872 1.9886 418.6487 419.0084 0.0540 -1.0000 -1.0000 4842818 1579484931.30 151.5499 59.9957 32.0000 1.9876 1.9891 418.6793 419.0391 0.0538 -1.0000 -1.0000 4842881 1579484931.40 151.5499 59.9957 32.0000 1.9878 1.9892 418.7449 419.1041 0.0538 -1.0000 -1.0000 4842959 1579484931.50 151.5499 59.9957 32.0000 1.9877 1.9891 418.6585 419.0161 0.0536 -1.0000 -1.0000 4843021 1579484931.60 151.5499 59.9957 32.0000 1.9869 1.9883 418.6260 418.9846 0.0538 -1.0000 -1.0000 4843084 1579484931.70 151.5499 59.9957 32.0000 1.9876 1.9890 418.6820 419.0414 0.0539 -1.0000 -1.0000 4843162 1579484931.80 151.5499 59.9957 32.0000 1.9871 1.9885 418.7005 419.0606 0.0539 -1.0000 -1.0000 4843224 1579484931.90 151.5499 59.9957 32.0000 1.9863 1.9877 418.6693 419.0278 0.0537 -1.0000 -1.0000 4843287 1579484932.00 151.5499 59.9957 32.0000 1.9876 1.9890 418.7242 419.0830 0.0537 -1.0000 -1.0000 4843365 1579484932.10 151.5388 59.9957 32.0000 1.9877 1.9891 418.7613 419.1191 0.0537 -1.0000 -1.0000 4843537 1579484932.20 151.4965 59.9957 32.0000 1.9866 1.9880 418.7095 419.0686 0.0538 -1.0000 -1.0000 4843599 1579484932.30 151.4965 59.9957 32.0000 1.9874 1.9888 418.7203 419.0795 0.0539 -1.0000 -1.0000 4843662 1579484932.40 151.5372 59.9957 32.0000 1.9873 1.9887 418.6566 419.0164 0.0539 -1.0000 -1.0000 4843724 1579484932.50 151.5417 59.9957 32.0000 1.9872 1.9886 418.6794 419.0380 0.0537 -1.0000 -1.0000 4843787 1579484932.60 151.5417 59.9957 32.0000 1.9876 1.9890 418.6727 419.0319 0.0539 -1.0000 -1.0000 4844037 1579484932.70 151.4985 59.9957 32.0000 1.9878 1.9892 418.6348 418.9935 0.0538 -1.0000 -1.0000 4844099 1579484932.80 151.4985 59.9957 32.0000 1.9876 1.9890 418.7265 419.0860 0.0539 -1.0000 -1.0000 4844162 1579484932.90 151.4985 59.9957 32.0000 1.9874 1.9888 418.6764 419.0359 0.0539 -1.0000 -1.0000 4844224 1579484933.00 151.4985 59.9957 32.0000 1.9870 1.9884 418.7249 419.0845 0.0538 -1.0000 -1.0000 4844287 1579484933.10 151.4985 59.9957 32.0000 1.9878 1.9892 418.7435 419.1021 0.0538 -1.0000 -1.0000 4844349 1579484933.20 151.4985 59.9957 32.0000 1.9868 1.9882 418.7562 419.1154 0.0538 -1.0000 -1.0000 4845037 1579484933.30 151.4948 59.9957 32.0000 1.9871 1.9885 418.6840 419.0427 0.0537 -1.0000 -1.0000 4845099 1579484933.40 151.4778 59.9957 32.0000 1.9875 1.9889 418.7150 419.0740 0.0539 -1.0000 -1.0000 4845177 1579484933.50 151.4778 59.9957 32.0000 1.9872 1.9886 418.6526 419.0112 0.0538 -1.0000 -1.0000 4845240 1579484933.60 151.4778 59.9957 32.0000 1.9875 1.9889 418.7241 419.0834 0.0538 -1.0000 -1.0000 4845302 1579484933.70 151.4778 59.9957 32.0000 1.9878 1.9892 418.6475 419.0062 0.0538 -1.0000 -1.0000 4845537 1579484933.80 151.4778 59.9957 32.0000 1.9872 1.9886 418.6558 419.0137 0.0536 -1.0000 -1.0000 4845599 1579484933.90 151.4872 59.9957 32.0000 1.9873 1.9887 418.7329 419.0917 0.0538 -1.0000 -1.0000 4845662 1579484934.00 151.4872 59.9957 32.0000 1.9869 1.9883 418.6436 419.0024 0.0537 -1.0000 -1.0000 4845740 1579484934.10 151.4872 59.9957 32.0000 1.9873 1.9887 418.7233 419.0826 0.0539 -1.0000 -1.0000 4845802 1579484934.20 151.4872 59.9957 32.0000 1.9875 1.9889 418.7352 419.0938 0.0538 -1.0000 -1.0000 4845865 1579484934.30 151.4872 59.9957 32.0000 1.9874 1.9888 418.6822 419.0412 0.0538 -1.0000 -1.0000 4845943 1579484934.40 151.4795 59.9957 32.0000 1.9874 1.9888 418.6663 419.0258 0.0539 -1.0000 -1.0000 4846005 1579484934.50 151.4685 59.9957 32.0000 1.9869 1.9883 418.6314 418.9905 0.0538 -1.0000 -1.0000 4846068 1579484934.60 151.4685 59.9957 32.0000 1.9865 1.9879 418.6483 419.0071 0.0538 -1.0000 -1.0000 4846146 1579484934.70 151.4685 59.9957 32.0000 1.9869 1.9883 418.6411 418.9998 0.0537 -1.0000 -1.0000 4846537 1579484934.80 151.4685 59.9957 32.0000 1.9876 1.9890 418.6871 419.0464 0.0538 -1.0000 -1.0000 4846599 1579484934.90 151.4685 59.9957 32.0000 1.9870 1.9884 418.6345 418.9928 0.0537 -1.0000 -1.0000 4846677 1579484935.00 151.4506 59.9966 32.0000 1.9871 1.9885 418.7908 419.1502 0.0539 -1.0000 -1.0000 4846740 1579484935.10 151.4506 59.9966 32.0000 1.9872 1.9886 418.6675 419.0270 0.0539 -1.0000 -1.0000 4846802 1579484935.20 151.4506 59.9966 32.0000 1.9872 1.9886 418.6678 419.0268 0.0538 -1.0000 -1.0000 4846881 1579484935.30 151.4506 59.9966 32.0000 1.9878 1.9892 418.6868 419.0447 0.0536 -1.0000 -1.0000 4846943 1579484935.40 151.4506 59.9966 32.0000 1.9878 1.9892 418.7376 419.0966 0.0538 -1.0000 -1.0000 4847021 1579484935.50 151.4539 59.9966 32.0000 1.9869 1.9883 418.7186 419.0777 0.0538 -1.0000 -1.0000 4847084 1579484935.60 151.4543 59.9966 32.0000 1.9865 1.9879 418.6899 419.0525 0.0545 -1.0000 -1.0000 4847146 1579484935.70 151.4543 59.9966 32.0000 1.9869 1.9883 418.6475 419.0147 0.0550 -1.0000 -1.0000 4848193 1579484935.80 151.4543 59.9966 32.0000 1.9873 1.9887 418.6664 419.0317 0.0546 -1.0000 -1.0000 4848255 1579484935.90 151.4543 59.9966 32.0000 1.9865 1.9880 418.6635 419.0253 0.0541 -1.0000 -1.0000 4848334 1579484936.00 151.4649 59.9966 32.0000 1.9866 1.9880 418.5161 418.8750 0.0538 -1.0000 -1.0000 4848396 1579484936.10 151.5115 59.9966 32.0000 1.9872 1.9886 418.6444 419.0035 0.0539 -1.0000 -1.0000 4848459 1579484936.20 151.5115 59.9966 32.0000 1.9870 1.9884 418.6529 419.0132 0.0540 -1.0000 -1.0000 4848521 1579484936.30 151.5115 59.9966 32.0000 1.9872 1.9886 418.6319 418.9913 0.0539 -1.0000 -1.0000 4848599 1579484936.40 151.5115 59.9966 32.0000 1.9873 1.9887 418.7058 419.0651 0.0538 -1.0000 -1.0000 4848662 1579484936.50 151.5115 59.9966 32.0000 1.9873 1.9887 418.6797 419.0392 0.0539 -1.0000 -1.0000 4848724 1579484936.60 151.5115 59.9966 32.0000 1.9873 1.9887 418.6329 418.9919 0.0538 -1.0000 -1.0000 4848787 1579484936.70 151.5081 59.9966 32.0000 1.9870 1.9884 418.7459 419.1051 0.0538 -1.0000 -1.0000 4848849 1579484936.80 151.5081 59.9966 32.0000 1.9873 1.9887 418.6452 419.0041 0.0538 -1.0000 -1.0000 4849006 1579484936.90 151.5081 59.9966 32.0000 1.9866 1.9880 418.6477 419.0062 0.0537 -1.0000 -1.0000 4849084 1579484937.00 151.5081 59.9966 32.0000 1.9873 1.9887 418.6679 419.0265 0.0538 -1.0000 -1.0000 4849146 1579484937.10 151.5081 59.9966 32.0000 1.9868 1.9882 418.6637 419.0235 0.0539 -1.0000 -1.0000 4849209 1579484937.20 151.5080 59.9966 32.0000 1.9872 1.9886 418.6888 419.0476 0.0538 -1.0000 -1.0000 4849271 1579484937.30 151.5056 59.9966 32.0000 1.9863 1.9877 418.6705 419.0295 0.0538 -1.0000 -1.0000 4849334 1579484937.40 151.5056 59.9966 32.0000 1.9872 1.9886 418.6947 419.0539 0.0538 -1.0000 -1.0000 4849412 1579484937.50 151.5056 59.9966 32.0000 1.9874 1.9888 418.6954 419.0540 0.0538 -1.0000 -1.0000 4849474 1579484937.60 151.5056 59.9966 32.0000 1.9878 1.9892 418.7577 419.1157 0.0536 -1.0000 -1.0000 4849537 1579484937.70 151.5056 59.9966 32.0000 1.9869 1.9883 418.6981 419.0568 0.0538 -1.0000 -1.0000 4849615 1579484937.80 151.5056 59.9966 32.0000 1.9873 1.9887 418.6610 419.0206 0.0539 -1.0000 -1.0000 4849693 1579484937.90 151.5056 59.9966 32.0000 1.9874 1.9888 418.6838 419.0430 0.0538 -1.0000 -1.0000 4849756 1579484938.00 151.5056 59.9966 32.0000 1.9873 1.9887 418.7624 419.1206 0.0537 -1.0000 -1.0000 4849818 1579484938.10 151.5056 59.9966 32.0000 1.9867 1.9881 418.7320 419.0904 0.0537 -1.0000 -1.0000 4849881 1579484938.20 151.5056 59.9966 32.0000 1.9873 1.9887 418.6625 419.0214 0.0538 -1.0000 -1.0000 4849943 1579484938.30 151.5017 59.9966 32.0000 1.9871 1.9885 418.6951 419.0540 0.0538 -1.0000 -1.0000 4850021 1579484938.40 151.4830 59.9966 32.0000 1.9872 1.9886 418.7012 419.0598 0.0537 -1.0000 -1.0000 4850084 1579484938.50 151.4830 59.9966 32.0000 1.9868 1.9882 418.6084 418.9671 0.0538 -1.0000 -1.0000 4850146 1579484938.60 151.4830 59.9966 32.0000 1.9868 1.9882 418.6825 419.0406 0.0537 -1.0000 -1.0000 4850224 1579484938.70 151.4830 59.9966 32.0000 1.9871 1.9885 418.6050 418.9647 0.0540 -1.0000 -1.0000 4850287 1579484938.80 151.4830 59.9966 32.0000 1.9875 1.9889 418.6968 419.0565 0.0538 -1.0000 -1.0000 4850552 1579484938.90 151.4830 59.9966 32.0000 1.9872 1.9886 418.6738 419.0330 0.0538 -1.0000 -1.0000 4850630 1579484939.00 151.4830 59.9966 32.0000 1.9876 1.9890 418.6949 419.0540 0.0538 -1.0000 -1.0000 4850693 1579484939.10 151.4830 59.9966 32.0000 1.9874 1.9888 418.6687 419.0279 0.0538 -1.0000 -1.0000 4850756 1579484939.20 151.4830 59.9966 32.0000 1.9872 1.9886 418.6748 419.0336 0.0538 -1.0000 -1.0000 4850834 1579484939.30 151.4830 59.9966 32.0000 1.9869 1.9883 418.5890 418.9478 0.0538 -1.0000 -1.0000 4851006 1579484939.40 151.4830 59.9966 32.0000 1.9875 1.9889 418.6227 418.9814 0.0537 -1.0000 -1.0000 4851084 1579484939.50 151.4830 59.9966 32.0000 1.9876 1.9890 418.6896 419.0490 0.0538 -1.0000 -1.0000 4851146 1579484939.60 151.5362 59.9960 32.0000 1.9873 1.9887 418.6950 419.0535 0.0537 -1.0000 -1.0000 4851209 1579484939.70 151.5397 59.9960 32.0000 1.9878 1.9892 418.7352 419.0938 0.0537 -1.0000 -1.0000 4851287 1579484939.80 151.5397 59.9960 32.0000 1.9877 1.9891 418.6608 419.0192 0.0537 -1.0000 -1.0000 4851521 1579484939.90 151.5397 59.9960 32.0000 1.9880 1.9894 418.7009 419.0594 0.0537 -1.0000 -1.0000 4851584 1579484940.00 151.5397 59.9960 32.0000 1.9870 1.9884 418.6434 419.0020 0.0538 -1.0000 -1.0000 4851646 1579484940.10 151.5397 59.9960 32.0000 1.9863 1.9877 418.6609 419.0196 0.0537 -1.0000 -1.0000 4851709 1579484940.20 151.5397 59.9960 32.0000 1.9871 1.9885 418.6922 419.0505 0.0537 -1.0000 -1.0000 4851771 1579484940.30 151.4970 59.9960 32.0000 1.9870 1.9884 418.6315 418.9907 0.0539 -1.0000 -1.0000 4851849 1579484940.40 151.4970 59.9960 32.0000 1.9873 1.9887 418.7776 419.1377 0.0539 -1.0000 -1.0000 4852021 1579484940.50 151.4970 59.9960 32.0000 1.9866 1.9880 418.7611 419.1196 0.0538 -1.0000 -1.0000 4852084 1579484940.60 151.4970 59.9960 32.0000 1.9873 1.9887 418.6391 418.9980 0.0538 -1.0000 -1.0000 4852162 1579484940.70 151.4970 59.9960 32.0000 1.9872 1.9886 418.6571 419.0158 0.0537 -1.0000 -1.0000 4852224 1579484940.80 151.4653 59.9960 32.0000 1.9875 1.9889 418.6895 419.0478 0.0537 -1.0000 -1.0000 4852287 1579484940.90 151.4596 59.9960 32.0000 1.9872 1.9886 418.5974 418.9542 0.0535 -1.0000 -1.0000 4852521 1579484941.00 151.4596 59.9960 32.0000 1.9869 1.9883 418.7221 419.0814 0.0538 -1.0000 -1.0000 4852584 1579484941.10 151.4596 59.9960 32.0000 1.9869 1.9883 418.6540 419.0122 0.0536 -1.0000 -1.0000 4852646 1579484941.20 151.4596 59.9960 32.0000 1.9873 1.9887 418.6280 418.9883 0.0540 -1.0000 -1.0000 4852724 1579484941.30 151.4596 59.9960 32.0000 1.9878 1.9892 418.6411 419.0009 0.0539 -1.0000 -1.0000 4852787 1579484941.40 151.5470 59.9960 32.0000 1.9869 1.9883 418.6156 418.9805 0.0551 -1.0000 -1.0000 4853537 1579484941.50 151.5470 59.9960 32.0000 1.9874 1.9889 418.7065 419.0897 0.0579 -1.0000 -1.0000 4853599 1579484941.60 151.5470 59.9960 32.0000 1.9873 1.9888 418.6162 419.0093 0.0586 -1.0000 -1.0000 4853662 1579484941.70 151.5470 59.9960 32.0000 1.9872 1.9887 418.6420 419.0233 0.0566 -1.0000 -1.0000 4853740 1579484941.80 151.5470 59.9960 32.0000 1.9873 1.9888 418.6455 419.0137 0.0549 -1.0000 -1.0000 4853802 1579484941.90 151.5470 59.9960 32.0000 1.9869 1.9883 418.6519 419.0146 0.0542 -1.0000 -1.0000 4853865 1579484942.00 151.5470 59.9960 32.0000 1.9868 1.9882 418.6218 418.9825 0.0541 -1.0000 -1.0000 4853943 1579484942.10 151.5470 59.9960 32.0000 1.9875 1.9889 418.6409 419.0021 0.0541 -1.0000 -1.0000 4854021 1579484942.20 151.5470 59.9960 32.0000 1.9872 1.9886 418.6376 418.9972 0.0539 -1.0000 -1.0000 4854084 1579484942.30 151.5470 59.9960 32.0000 1.9872 1.9886 418.5951 418.9544 0.0538 -1.0000 -1.0000 4854146 1579484942.40 151.5470 59.9960 32.0000 1.9869 1.9883 418.5805 418.9397 0.0539 -1.0000 -1.0000 4854209 1579484942.50 151.4990 59.9960 32.0000 1.9878 1.9892 418.6299 418.9894 0.0539 -1.0000 -1.0000 4854271 1579484942.60 151.4990 59.9960 32.0000 1.9871 1.9885 418.6724 419.0323 0.0540 -1.0000 -1.0000 4854349 1579484942.70 151.4990 59.9960 32.0000 1.9871 1.9885 418.6591 419.0175 0.0537 -1.0000 -1.0000 4854412 1579484942.80 151.4990 59.9960 32.0000 1.9873 1.9887 418.5972 418.9566 0.0539 -1.0000 -1.0000 4854474 1579484942.90 151.4990 59.9960 32.0000 1.9870 1.9884 418.5983 418.9584 0.0540 -1.0000 -1.0000 4854537 1579484943.00 151.5249 59.9960 32.0000 1.9869 1.9883 418.6621 419.0215 0.0538 -1.0000 -1.0000 4854615 1579484943.10 151.5249 59.9960 32.0000 1.9874 1.9888 418.6137 418.9719 0.0537 -1.0000 -1.0000 4854677 1579484943.20 151.5249 59.9960 32.0000 1.9874 1.9888 418.6331 418.9931 0.0540 -1.0000 -1.0000 4854740 1579484943.30 151.5249 59.9960 32.0000 1.9873 1.9887 418.6281 418.9872 0.0538 -1.0000 -1.0000 4854802 1579484943.40 151.5249 59.9960 32.0000 1.9873 1.9887 418.6479 419.0063 0.0538 -1.0000 -1.0000 4854881 1579484943.50 151.5249 59.9960 32.0000 1.9867 1.9881 418.6293 418.9880 0.0537 -1.0000 -1.0000 4854943 1579484943.60 151.5225 59.9960 32.0000 1.9871 1.9885 418.6368 418.9953 0.0537 -1.0000 -1.0000 4855005 1579484943.70 151.4552 59.9960 32.0000 1.9871 1.9885 418.6469 419.0053 0.0537 -1.0000 -1.0000 4855084 1579484943.80 151.4552 59.9960 32.0000 1.9873 1.9887 418.6547 419.0142 0.0539 -1.0000 -1.0000 4855146 1579484943.90 151.4552 59.9960 32.0000 1.9867 1.9881 418.5603 418.9194 0.0538 -1.0000 -1.0000 4855209 1579484944.00 151.4552 59.9960 32.0000 1.9871 1.9885 418.6254 418.9842 0.0538 -1.0000 -1.0000 4855552 1579484944.10 151.4552 59.9960 32.0000 1.9872 1.9886 418.6750 419.0343 0.0538 -1.0000 -1.0000 4855615 1579484944.20 151.5234 59.9960 32.0000 1.9869 1.9883 418.6573 419.0160 0.0538 -1.0000 -1.0000 4855678 1579484944.30 151.5234 59.9960 32.0000 1.9874 1.9888 418.7524 419.1118 0.0539 -1.0000 -1.0000 4855756 1579484944.40 151.5234 59.9960 32.0000 1.9869 1.9883 418.6215 418.9800 0.0537 -1.0000 -1.0000 4855818 1579484944.50 151.5234 59.9960 32.0000 1.9865 1.9879 418.6674 419.0258 0.0537 -1.0000 -1.0000 4856052 1579484944.60 151.5234 59.9960 32.0000 1.9870 1.9884 418.6627 419.0213 0.0538 -1.0000 -1.0000 4856131 1579484944.70 151.5234 59.9960 32.0000 1.9870 1.9884 418.5671 418.9261 0.0538 -1.0000 -1.0000 4856193 1579484944.80 151.5234 59.9960 32.0000 1.9872 1.9886 418.5842 418.9427 0.0537 -1.0000 -1.0000 4856256 1579484944.90 151.5234 59.9960 32.0000 1.9871 1.9885 418.6046 418.9625 0.0537 -1.0000 -1.0000 4856318 1579484945.00 151.5234 59.9960 32.0000 1.9875 1.9889 418.6097 418.9679 0.0537 -1.0000 -1.0000 4856568 1579484945.10 151.5234 59.9960 32.0000 1.9879 1.9893 418.6770 419.0360 0.0538 -1.0000 -1.0000 4856631 1579484945.20 151.5234 59.9960 32.0000 1.9886 1.9900 418.6829 419.0408 0.0536 -1.0000 -1.0000 4856709 1579484945.30 151.5038 59.9964 32.0000 1.9886 1.9900 418.8074 419.1655 0.0537 -1.0000 -1.0000 4856771 1579484945.40 151.5038 59.9964 32.0000 1.9893 1.9907 418.7718 419.1310 0.0538 -1.0000 -1.0000 4856849 1579484945.50 151.5038 59.9964 32.0000 1.9888 1.9902 418.7289 419.0870 0.0536 -1.0000 -1.0000 4857177 1579484945.60 151.8012 59.9964 32.0000 1.9893 1.9907 418.7718 419.1291 0.0536 -1.0000 -1.0000 4857240 1579484945.70 151.8012 59.9964 32.0000 1.9892 1.9906 418.7652 419.1244 0.0538 -1.0000 -1.0000 4857302 1579484945.80 151.7002 59.9964 32.0000 1.9894 1.9908 418.7520 419.1101 0.0537 -1.0000 -1.0000 4857365 1579484945.90 151.6472 59.9964 32.0000 1.9892 1.9906 418.7581 419.1167 0.0537 -1.0000 -1.0000 4857443 1579484946.00 151.6472 59.9964 32.0000 1.9893 1.9907 418.7745 419.1330 0.0537 -1.0000 -1.0000 4857521 1579484946.10 151.6472 59.9964 32.0000 1.9884 1.9898 418.7172 419.0749 0.0536 -1.0000 -1.0000 4857584 1579484946.20 151.6472 59.9964 32.0000 1.9880 1.9894 418.6723 419.0307 0.0537 -1.0000 -1.0000 4857646 1579484946.30 151.6472 59.9964 32.0000 1.9879 1.9893 418.6628 419.0198 0.0535 -1.0000 -1.0000 4857724 1579484946.40 151.5681 59.9964 32.0000 1.9878 1.9892 418.6754 419.0345 0.0538 -1.0000 -1.0000 4857787 1579484946.50 151.5681 59.9964 32.0000 1.9879 1.9893 418.6980 419.0564 0.0537 -1.0000 -1.0000 4858005 1579484946.60 151.5681 59.9964 32.0000 1.9879 1.9893 418.7261 419.0846 0.0537 -1.0000 -1.0000 4858084 1579484946.70 151.5681 59.9964 32.0000 1.9880 1.9894 418.6694 419.0283 0.0538 -1.0000 -1.0000 4858146 1579484946.80 151.5681 59.9964 32.0000 1.9875 1.9889 418.6329 418.9918 0.0538 -1.0000 -1.0000 4858209 1579484946.90 151.5475 59.9964 32.0000 1.9875 1.9889 418.6934 419.0529 0.0539 -1.0000 -1.0000 4858287 1579484947.00 151.5475 59.9964 32.0000 1.9880 1.9894 418.6577 419.0170 0.0538 -1.0000 -1.0000 4858505 1579484947.10 151.5475 59.9964 32.0000 1.9878 1.9892 418.6460 419.0045 0.0537 -1.0000 -1.0000 4858568 1579484947.20 151.5475 59.9964 32.0000 1.9873 1.9887 418.6034 418.9611 0.0536 -1.0000 -1.0000 4858646 1579484947.30 151.5475 59.9964 32.0000 1.9867 1.9881 418.7278 419.0864 0.0538 -1.0000 -1.0000 4858709 1579484947.40 151.5475 59.9964 32.0000 1.9869 1.9883 418.6538 419.0120 0.0536 -1.0000 -1.0000 4858787 1579484947.50 151.5475 59.9964 32.0000 1.9871 1.9885 418.5932 418.9518 0.0538 -1.0000 -1.0000 4858849 1579484947.60 151.5475 59.9964 32.0000 1.9876 1.9890 418.6866 419.0457 0.0538 -1.0000 -1.0000 4859271 1579484947.70 151.5475 59.9964 32.0000 1.9870 1.9884 418.6131 418.9721 0.0538 -1.0000 -1.0000 4859349 1579484947.80 151.5475 59.9964 32.0000 1.9872 1.9886 418.5981 418.9571 0.0537 -1.0000 -1.0000 4859412 1579484947.90 151.5475 59.9964 32.0000 1.9875 1.9889 418.6095 418.9678 0.0538 -1.0000 -1.0000 4859474 1579484948.00 151.5226 59.9964 32.0000 1.9867 1.9882 418.6614 419.0208 0.0538 -1.0000 -1.0000 4859537 1579484948.10 151.5226 59.9964 32.0000 1.9867 1.9881 418.6718 419.0294 0.0536 -1.0000 -1.0000 4859818 1579484948.20 151.5226 59.9964 32.0000 1.9870 1.9884 418.6298 418.9879 0.0537 -1.0000 -1.0000 4859880 1579484948.30 151.5226 59.9964 32.0000 1.9871 1.9885 418.6676 419.0260 0.0537 -1.0000 -1.0000 4859959 1579484948.40 151.4748 59.9964 32.0000 1.9867 1.9881 418.6175 418.9758 0.0537 -1.0000 -1.0000 4900021 1579484948.50 151.4748 59.9964 32.0000 1.9872 1.9886 418.6375 418.9956 0.0537 -1.0000 -1.0000 4900084 1579484948.60 151.4748 59.9964 32.0000 1.9867 1.9881 418.6336 418.9920 0.0537 -1.0000 -1.0000 4900287 1579484948.70 151.4748 59.9964 32.0000 1.9866 1.9880 418.6352 418.9939 0.0537 -1.0000 -1.0000 4900349 1579484948.80 151.4635 59.9964 32.0000 1.9868 1.9882 418.6991 419.0571 0.0537 -1.0000 -1.0000 4900412 1579484948.90 151.4635 59.9964 32.0000 1.9865 1.9879 418.6075 418.9664 0.0538 -1.0000 -1.0000 4900474 1579484949.00 151.4635 59.9964 32.0000 1.9868 1.9882 418.6490 419.0069 0.0537 -1.0000 -1.0000 4900537 1579484949.10 151.4714 59.9964 32.0000 1.9871 1.9885 418.6720 419.0301 0.0536 -1.0000 -1.0000 4900818 1579484949.20 151.4716 59.9964 32.0000 1.9865 1.9879 418.6334 418.9920 0.0537 -1.0000 -1.0000 4900896 1579484949.30 151.4716 59.9964 32.0000 1.9870 1.9884 418.6435 419.0015 0.0535 -1.0000 -1.0000 4900959 1579484949.40 151.4716 59.9964 32.0000 1.9869 1.9883 418.6374 418.9949 0.0537 -1.0000 -1.0000 4901021 1579484949.50 151.4716 59.9964 32.0000 1.9866 1.9880 418.6504 419.0085 0.0537 -1.0000 -1.0000 4901099 1579484949.60 151.4753 59.9965 32.0000 1.9874 1.9888 418.6058 418.9655 0.0540 -1.0000 -1.0000 4901271 1579484949.70 151.4850 59.9966 32.0000 1.9867 1.9881 418.6506 419.0119 0.0542 -1.0000 -1.0000 4901349 1579484949.80 151.4850 59.9966 32.0000 1.9869 1.9883 418.6280 418.9883 0.0540 -1.0000 -1.0000 4901412 1579484949.90 151.4850 59.9966 32.0000 1.9873 1.9887 418.5954 418.9542 0.0537 -1.0000 -1.0000 4901474 1579484950.00 151.4850 59.9966 32.0000 1.9875 1.9889 418.5877 418.9466 0.0538 -1.0000 -1.0000 4901552 1579484950.10 151.4850 59.9966 32.0000 1.9873 1.9887 418.6505 419.0089 0.0537 -1.0000 -1.0000 4901615 1579484950.20 151.4990 59.9966 32.0000 1.9869 1.9883 418.6387 418.9973 0.0538 -1.0000 -1.0000 4901677 1579484950.30 151.4990 59.9966 32.0000 1.9868 1.9882 418.5869 418.9455 0.0538 -1.0000 -1.0000 4901740 1579484950.40 151.4990 59.9966 32.0000 1.9871 1.9885 418.6686 419.0278 0.0538 -1.0000 -1.0000 4901802 1579484950.50 151.4990 59.9966 32.0000 1.9867 1.9881 418.6599 419.0190 0.0538 -1.0000 -1.0000 4901865 1579484950.60 151.4990 59.9966 32.0000 1.9868 1.9882 418.6781 419.0363 0.0536 -1.0000 -1.0000 4901943 1579484950.70 151.4773 59.9966 32.0000 1.9868 1.9882 418.6022 418.9602 0.0537 -1.0000 -1.0000 4902537 1579484950.80 151.4583 59.9966 32.0000 1.9862 1.9876 418.6683 419.0269 0.0537 -1.0000 -1.0000 4902599 1579484950.90 151.4583 59.9966 32.0000 1.9867 1.9881 418.6149 418.9740 0.0538 -1.0000 -1.0000 4902662 1579484951.00 151.4583 59.9966 32.0000 1.9867 1.9881 418.6631 419.0213 0.0537 -1.0000 -1.0000 4902724 1579484951.10 151.4583 59.9966 32.0000 1.9863 1.9877 418.6530 419.0120 0.0538 -1.0000 -1.0000 4902802 1579484951.20 151.4583 59.9966 32.0000 1.9866 1.9880 418.6285 418.9872 0.0537 -1.0000 -1.0000 4902865 1579484951.30 151.4583 59.9966 32.0000 1.9863 1.9877 418.5446 418.9031 0.0537 -1.0000 -1.0000 4902927 1579484951.40 151.4583 59.9966 32.0000 1.9859 1.9872 418.6697 419.0278 0.0537 -1.0000 -1.0000 4903005 1579484951.50 151.4583 59.9966 32.0000 1.9868 1.9882 418.6789 419.0372 0.0537 -1.0000 -1.0000 4903068 1579484951.60 151.4679 59.9966 32.0000 1.9871 1.9885 418.7123 419.0708 0.0537 -1.0000 -1.0000 4903131 1579484951.70 151.4679 59.9966 32.0000 1.9873 1.9887 418.5863 418.9452 0.0538 -1.0000 -1.0000 4903271 1579484951.80 151.4670 59.9966 32.0000 1.9870 1.9884 418.5857 418.9442 0.0537 -1.0000 -1.0000 4903334 1579484951.90 151.4554 59.9966 32.0000 1.9868 1.9882 418.5697 418.9284 0.0538 -1.0000 -1.0000 4903396 1579484952.00 151.4554 59.9966 32.0000 1.9867 1.9881 418.6639 419.0230 0.0538 -1.0000 -1.0000 4903474 1579484952.10 151.4554 59.9966 32.0000 1.9863 1.9877 418.6135 418.9717 0.0537 -1.0000 -1.0000 4903537 1579484952.20 151.4554 59.9966 32.0000 1.9864 1.9878 418.5968 418.9551 0.0537 -1.0000 -1.0000 4903599 1579484952.30 151.4554 59.9966 32.0000 1.9867 1.9881 418.5897 418.9477 0.0536 -1.0000 -1.0000 4903662 1579484952.40 151.4554 59.9966 32.0000 1.9861 1.9875 418.6192 418.9767 0.0536 -1.0000 -1.0000 4903724 1579484952.50 151.4554 59.9966 32.0000 1.9865 1.9879 418.6226 418.9814 0.0538 -1.0000 -1.0000 4903787 1579484952.60 151.4554 59.9966 32.0000 1.9866 1.9880 418.6131 418.9719 0.0538 -1.0000 -1.0000 4903865 1579484952.70 151.4554 59.9966 32.0000 1.9860 1.9874 418.6360 418.9950 0.0538 -1.0000 -1.0000 4904349 1579484952.80 151.4554 59.9966 32.0000 1.9862 1.9876 418.5899 418.9476 0.0537 -1.0000 -1.0000 4904412 1579484952.90 151.4539 59.9966 32.0000 1.9867 1.9881 418.5579 418.9166 0.0537 -1.0000 -1.0000 4904490 1579484953.00 151.4478 59.9966 32.0000 1.9865 1.9879 418.5281 418.8864 0.0537 -1.0000 -1.0000 4904552 1579484953.10 151.4478 59.9966 32.0000 1.9868 1.9882 418.6460 419.0059 0.0538 -1.0000 -1.0000 4904615 1579484953.20 151.4478 59.9966 32.0000 1.9860 1.9874 418.5729 418.9306 0.0537 -1.0000 -1.0000 4905302 1579484953.30 151.4478 59.9966 32.0000 1.9869 1.9883 418.6298 418.9888 0.0538 -1.0000 -1.0000 4905365 1579484953.40 151.4478 59.9966 32.0000 1.9867 1.9881 418.6765 419.0356 0.0538 -1.0000 -1.0000 4905443 1579484953.50 151.4478 59.9966 32.0000 1.9862 1.9876 418.6638 419.0218 0.0536 -1.0000 -1.0000 4905505 1579484953.60 151.4478 59.9966 32.0000 1.9869 1.9883 418.6531 419.0111 0.0537 -1.0000 -1.0000 4905568 1579484953.70 151.4478 59.9966 32.0000 1.9869 1.9883 418.5601 418.9183 0.0537 -1.0000 -1.0000 4905631 1579484953.80 151.4478 59.9966 32.0000 1.9864 1.9878 418.5936 418.9518 0.0536 -1.0000 -1.0000 4905693 1579484953.90 151.4434 59.9966 32.0000 1.9874 1.9888 418.5466 418.9037 0.0536 -1.0000 -1.0000 4905771 1579484954.00 151.4200 59.9966 32.0000 1.9874 1.9888 418.6203 418.9792 0.0538 -1.0000 -1.0000 4905834 1579484954.10 151.4462 59.9966 32.0000 1.9869 1.9883 418.5479 418.9071 0.0539 -1.0000 -1.0000 4905896 1579484954.20 151.4715 59.9966 32.0000 1.9867 1.9881 418.6006 418.9593 0.0537 -1.0000 -1.0000 4905959 1579484954.30 151.4715 59.9966 32.0000 1.9866 1.9880 418.5692 418.9282 0.0538 -1.0000 -1.0000 4906037 1579484954.40 151.4715 59.9966 32.0000 1.9869 1.9883 418.6103 418.9688 0.0538 -1.0000 -1.0000 4906099 1579484954.50 151.4715 59.9966 32.0000 1.9873 1.9887 418.6537 419.0129 0.0538 -1.0000 -1.0000 4906162 1579484954.60 151.5370 59.9959 32.0000 1.9870 1.9884 418.6352 418.9938 0.0537 -1.0000 -1.0000 4906224 1579484954.70 151.5454 59.9958 32.0000 1.9872 1.9886 418.5746 418.9324 0.0536 -1.0000 -1.0000 4906287 1579484954.80 151.5454 59.9958 32.0000 1.9874 1.9888 418.5393 418.8974 0.0537 -1.0000 -1.0000 4906349 1579484954.90 151.5454 59.9958 32.0000 1.9872 1.9886 418.5630 418.9217 0.0537 -1.0000 -1.0000 4906427 1579484955.00 151.5454 59.9958 32.0000 1.9873 1.9887 418.6235 418.9815 0.0537 -1.0000 -1.0000 4906490 1579484955.10 151.5454 59.9958 32.0000 1.9874 1.9888 418.6949 419.0531 0.0537 -1.0000 -1.0000 4906552 1579484955.20 151.5454 59.9958 32.0000 1.9879 1.9893 418.6884 419.0486 0.0538 -1.0000 -1.0000 4906631 1579484955.30 151.5454 59.9958 32.0000 1.9876 1.9890 418.6676 419.0261 0.0538 -1.0000 -1.0000 4906756 1579484955.40 151.5454 59.9958 32.0000 1.9876 1.9890 418.7055 419.0646 0.0538 -1.0000 -1.0000 4906834 1579484955.50 151.5454 59.9958 32.0000 1.9871 1.9885 418.6412 418.9998 0.0538 -1.0000 -1.0000 4906896 1579484955.60 151.5454 59.9958 32.0000 1.9873 1.9887 418.7406 419.1003 0.0539 -1.0000 -1.0000 4906959 1579484955.70 151.5454 59.9958 32.0000 1.9875 1.9890 418.5858 418.9451 0.0539 -1.0000 -1.0000 4907037 1579484955.80 151.5454 59.9958 32.0000 1.9876 1.9890 418.6648 419.0239 0.0537 -1.0000 -1.0000 4908162 1579484955.90 151.5454 59.9958 32.0000 1.9875 1.9889 418.6959 419.0551 0.0538 -1.0000 -1.0000 4908224 1579484956.00 151.5454 59.9958 32.0000 1.9869 1.9883 418.6309 418.9879 0.0535 -1.0000 -1.0000 4908302 1579484956.10 151.5454 59.9958 32.0000 1.9869 1.9883 418.6273 418.9860 0.0538 -1.0000 -1.0000 4908365 1579484956.20 151.5454 59.9958 32.0000 1.9867 1.9881 418.6654 419.0250 0.0539 -1.0000 -1.0000 4908427 1579484956.30 151.5355 59.9958 32.0000 1.9869 1.9883 418.6943 419.0529 0.0538 -1.0000 -1.0000 4908490 1579484956.40 151.5186 59.9958 32.0000 1.9867 1.9881 418.6788 419.0380 0.0537 -1.0000 -1.0000 4908552 1579484956.50 151.5186 59.9958 32.0000 1.9870 1.9884 418.6801 419.0375 0.0535 -1.0000 -1.0000 4908615 1579484956.60 151.5186 59.9958 32.0000 1.9874 1.9888 418.6850 419.0429 0.0536 -1.0000 -1.0000 4908693 1579484956.70 151.5186 59.9958 32.0000 1.9878 1.9892 418.6742 419.0322 0.0537 -1.0000 -1.0000 4908756 1579484956.80 151.5186 59.9958 32.0000 1.9875 1.9889 418.6922 419.0502 0.0536 -1.0000 -1.0000 4908818 1579484956.90 151.5472 59.9958 32.0000 1.9879 1.9893 418.6820 419.0417 0.0539 -1.0000 -1.0000 4908896 1579484957.00 151.5267 59.9958 32.0000 1.9870 1.9884 418.7065 419.0654 0.0537 -1.0000 -1.0000 4908959 1579484957.10 151.5267 59.9958 32.0000 1.9872 1.9886 418.7121 419.0710 0.0538 -1.0000 -1.0000 4909021 1579484957.20 151.5267 59.9958 32.0000 1.9876 1.9890 418.7266 419.0856 0.0538 -1.0000 -1.0000 4909099 1579484957.30 151.5267 59.9958 32.0000 1.9876 1.9890 418.7195 419.0786 0.0538 -1.0000 -1.0000 4909146 1579484957.40 151.5580 59.9958 32.0000 1.9878 1.9892 418.6537 419.0111 0.0536 -1.0000 -1.0000 4909224 1579484957.50 151.5611 59.9958 32.0000 1.9875 1.9889 418.6852 419.0446 0.0539 -1.0000 -1.0000 4909287 1579484957.60 151.5611 59.9958 32.0000 1.9874 1.9888 418.6936 419.0516 0.0535 -1.0000 -1.0000 4909349 1579484957.70 151.5611 59.9958 32.0000 1.9874 1.9888 418.6303 418.9902 0.0540 -1.0000 -1.0000 4909427 1579484957.80 151.5611 59.9958 32.0000 1.9879 1.9893 418.6888 419.0473 0.0537 -1.0000 -1.0000 4909803 1579484957.90 151.5611 59.9958 32.0000 1.9874 1.9888 418.7408 419.0993 0.0537 -1.0000 -1.0000 4909865 1579484958.00 151.5611 59.9958 32.0000 1.9863 1.9877 418.7226 419.0803 0.0537 -1.0000 -1.0000 4909943 1579484958.10 151.5577 59.9958 32.0000 1.9869 1.9883 418.6010 418.9600 0.0538 -1.0000 -1.0000 4910005 1579484958.20 151.5577 59.9958 32.0000 1.9869 1.9883 418.6365 418.9961 0.0539 -1.0000 -1.0000 4910068 1579484958.30 151.5577 59.9958 32.0000 1.9878 1.9892 418.6294 418.9880 0.0537 -1.0000 -1.0000 4910131 1579484958.40 151.5577 59.9958 32.0000 1.9878 1.9892 418.7536 419.1118 0.0537 -1.0000 -1.0000 4910193 1579484958.50 151.5577 59.9958 32.0000 1.9880 1.9894 418.5928 418.9511 0.0537 -1.0000 -1.0000 4910256 1579484958.60 151.5366 59.9958 32.0000 1.9870 1.9884 418.6764 419.0344 0.0536 -1.0000 -1.0000 4910334 1579484958.70 151.5291 59.9958 32.0000 1.9870 1.9884 418.6762 419.0347 0.0537 -1.0000 -1.0000 4910396 1579484958.80 151.5291 59.9958 32.0000 1.9875 1.9889 418.6855 419.0440 0.0538 -1.0000 -1.0000 4910615 1579484958.90 151.5291 59.9958 32.0000 1.9873 1.9887 418.7837 419.1426 0.0538 -1.0000 -1.0000 4910677 1579484959.00 151.5291 59.9958 32.0000 1.9875 1.9889 418.6246 418.9832 0.0538 -1.0000 -1.0000 4910740 1579484959.10 151.5291 59.9958 32.0000 1.9874 1.9888 418.6803 419.0394 0.0538 -1.0000 -1.0000 4910802 1579484959.20 151.5498 59.9963 32.0000 1.9870 1.9884 418.7029 419.0623 0.0538 -1.0000 -1.0000 4910881 1579484959.30 151.5498 59.9963 32.0000 1.9875 1.9889 418.6481 419.0065 0.0538 -1.0000 -1.0000 4910943 1579484959.40 151.5498 59.9963 32.0000 1.9871 1.9885 418.7124 419.0707 0.0536 -1.0000 -1.0000 4911537 1579484959.50 151.5498 59.9963 32.0000 1.9876 1.9890 418.6396 418.9980 0.0537 -1.0000 -1.0000 4911599 1579484959.60 151.5498 59.9963 32.0000 1.9875 1.9889 418.6314 418.9899 0.0537 -1.0000 -1.0000 4911662 1579484959.70 151.5498 59.9963 32.0000 1.9861 1.9875 418.7183 419.0768 0.0538 -1.0000 -1.0000 4911740 1579484959.80 151.5498 59.9963 32.0000 1.9873 1.9887 418.6710 419.0294 0.0537 -1.0000 -1.0000 4911803 1579484959.90 151.5498 59.9963 32.0000 1.9864 1.9878 418.6482 419.0074 0.0538 -1.0000 -1.0000 4911865 1579484960.00 151.5498 59.9963 32.0000 1.9874 1.9888 418.7089 419.0674 0.0537 -1.0000 -1.0000 4911927 1579484960.10 151.5498 59.9963 32.0000 1.9878 1.9892 418.6662 419.0246 0.0537 -1.0000 -1.0000 4911990 1579484960.20 151.5498 59.9963 32.0000 1.9878 1.9892 418.6871 419.0457 0.0538 -1.0000 -1.0000 4912053 1579484960.30 151.5150 59.9963 32.0000 1.9873 1.9887 418.6404 418.9992 0.0537 -1.0000 -1.0000 4912131 1579484960.40 151.5150 59.9963 32.0000 1.9872 1.9886 418.5790 418.9366 0.0536 -1.0000 -1.0000 4912256 1579484960.50 151.5150 59.9963 32.0000 1.9871 1.9884 418.6137 418.9712 0.0535 -1.0000 -1.0000 4912318 1579484960.60 151.5150 59.9963 32.0000 1.9867 1.9881 418.6636 419.0218 0.0538 -1.0000 -1.0000 4912396 1579484960.70 151.5150 59.9963 32.0000 1.9874 1.9888 418.6213 418.9798 0.0537 -1.0000 -1.0000 4912459 1579484960.80 151.5150 59.9963 32.0000 1.9872 1.9886 418.7053 419.0636 0.0538 -1.0000 -1.0000 4912521 1579484960.90 151.5478 59.9963 32.0000 1.9871 1.9885 418.7269 419.0866 0.0539 -1.0000 -1.0000 4912599 1579484961.00 151.5478 59.9963 32.0000 1.9881 1.9895 418.6281 418.9867 0.0537 -1.0000 -1.0000 4912662 1579484961.10 151.5478 59.9963 32.0000 1.9876 1.9890 418.7563 419.1143 0.0537 -1.0000 -1.0000 4912724 1579484961.20 151.5478 59.9963 32.0000 1.9882 1.9896 418.6585 419.0171 0.0538 -1.0000 -1.0000 4912787 1579484961.30 151.5478 59.9963 32.0000 1.9871 1.9885 418.6409 418.9987 0.0536 -1.0000 -1.0000 4912849 1579484961.40 151.5478 59.9963 32.0000 1.9871 1.9885 418.6809 419.0393 0.0538 -1.0000 -1.0000 4912927 1579484961.50 151.5478 59.9963 32.0000 1.9874 1.9888 418.7459 419.1047 0.0537 -1.0000 -1.0000 4912990 1579484961.60 151.5478 59.9963 32.0000 1.9875 1.9889 418.7395 419.0984 0.0538 -1.0000 -1.0000 4913052 1579484961.70 151.5478 59.9963 32.0000 1.9877 1.9892 418.7745 419.1334 0.0538 -1.0000 -1.0000 4913131 1579484961.80 151.5478 59.9963 32.0000 1.9871 1.9885 418.7060 419.0645 0.0537 -1.0000 -1.0000 4913193 1579484961.90 151.5478 59.9963 32.0000 1.9871 1.9885 418.6453 419.0044 0.0538 -1.0000 -1.0000 4913521 1579484962.00 151.5478 59.9963 32.0000 1.9865 1.9879 418.6104 418.9687 0.0537 -1.0000 -1.0000 4913599 1579484962.10 151.5240 59.9963 32.0000 1.9877 1.9891 418.7162 419.0751 0.0538 -1.0000 -1.0000 4913662 1579484962.20 151.5240 59.9963 32.0000 1.9875 1.9889 418.6819 419.0411 0.0538 -1.0000 -1.0000 4913724 1579484962.30 151.5240 59.9963 32.0000 1.9880 1.9894 418.7099 419.0681 0.0537 -1.0000 -1.0000 4913803 1579484962.40 151.5240 59.9963 32.0000 1.9875 1.9889 418.6621 419.0209 0.0538 -1.0000 -1.0000 4913881 1579484962.50 151.5240 59.9963 32.0000 1.9873 1.9887 418.6763 419.0350 0.0537 -1.0000 -1.0000 4914302 1579484962.60 151.5240 59.9963 32.0000 1.9872 1.9886 418.7474 419.1061 0.0538 -1.0000 -1.0000 4914381 1579484962.70 151.5300 59.9963 32.0000 1.9875 1.9889 418.6916 419.0498 0.0536 -1.0000 -1.0000 4914443 1579484962.80 151.5300 59.9963 32.0000 1.9877 1.9891 418.6613 419.0193 0.0537 -1.0000 -1.0000 4914505 1579484962.90 151.5300 59.9963 32.0000 1.9873 1.9887 418.7726 419.1313 0.0538 -1.0000 -1.0000 4914584 1579484963.00 151.5300 59.9963 32.0000 1.9871 1.9885 418.7299 419.0886 0.0537 -1.0000 -1.0000 4914802 1579484963.10 151.5300 59.9963 32.0000 1.9868 1.9882 418.7589 419.1167 0.0537 -1.0000 -1.0000 4914865 1579484963.20 151.5029 59.9963 32.0000 1.9866 1.9880 418.7006 419.0597 0.0538 -1.0000 -1.0000 4914943 1579484963.30 151.4930 59.9963 32.0000 1.9871 1.9885 418.7148 419.0723 0.0536 -1.0000 -1.0000 4915005 1579484963.40 151.4930 59.9963 32.0000 1.9874 1.9888 418.6888 419.0478 0.0538 -1.0000 -1.0000 4915084 1579484963.50 151.4930 59.9963 32.0000 1.9869 1.9883 418.7372 419.0962 0.0538 -1.0000 -1.0000 4915568 1579484963.60 151.4930 59.9963 32.0000 1.9869 1.9883 418.8160 419.1760 0.0539 -1.0000 -1.0000 4915631 1579484963.70 151.4930 59.9963 32.0000 1.9874 1.9888 418.6484 419.0074 0.0539 -1.0000 -1.0000 4915709 1579484963.80 151.5136 59.9963 32.0000 1.9871 1.9885 418.7144 419.0732 0.0537 -1.0000 -1.0000 4915771 1579484963.90 151.5136 59.9963 32.0000 1.9874 1.9888 418.7385 419.0976 0.0538 -1.0000 -1.0000 4915834 1579484964.00 151.5136 59.9963 32.0000 1.9877 1.9891 418.7449 419.1028 0.0537 -1.0000 -1.0000 4915912 1579484964.10 151.5136 59.9963 32.0000 1.9872 1.9886 418.6531 419.0122 0.0537 -1.0000 -1.0000 4915974 1579484964.20 151.5136 59.9963 32.0000 1.9869 1.9883 418.6913 419.0498 0.0537 -1.0000 -1.0000 4916021 1579484964.30 151.5236 59.9963 32.0000 1.9873 1.9887 418.6777 419.0362 0.0537 -1.0000 -1.0000 4916099 1579484964.40 151.5255 59.9963 32.0000 1.9871 1.9885 418.6948 419.0531 0.0537 -1.0000 -1.0000 4916162 1579484964.50 151.5255 59.9963 32.0000 1.9866 1.9880 418.7077 419.0670 0.0538 -1.0000 -1.0000 4916302 1579484964.60 151.5255 59.9963 32.0000 1.9875 1.9889 418.6375 418.9963 0.0537 -1.0000 -1.0000 4916381 1579484964.70 151.5255 59.9963 32.0000 1.9875 1.9889 418.6357 418.9936 0.0536 -1.0000 -1.0000 4916443 1579484964.80 151.5255 59.9963 32.0000 1.9871 1.9885 418.6856 419.0448 0.0538 -1.0000 -1.0000 4916505 1579484964.90 151.5255 59.9963 32.0000 1.9881 1.9895 418.6116 418.9701 0.0537 -1.0000 -1.0000 4916568 1579484965.00 151.5238 59.9963 32.0000 1.9874 1.9888 418.6710 419.0292 0.0537 -1.0000 -1.0000 4916802 1579484965.10 151.5238 59.9963 32.0000 1.9881 1.9895 418.6134 418.9722 0.0538 -1.0000 -1.0000 4916865 1579484965.20 151.5238 59.9963 32.0000 1.9873 1.9887 418.7120 419.0710 0.0538 -1.0000 -1.0000 4916927 1579484965.30 151.5238 59.9963 32.0000 1.9869 1.9883 418.7405 419.0997 0.0538 -1.0000 -1.0000 4916990 1579484965.40 151.5238 59.9963 32.0000 1.9870 1.9884 418.6475 419.0067 0.0538 -1.0000 -1.0000 4917068 1579484965.50 151.5238 59.9963 32.0000 1.9875 1.9889 418.7245 419.0836 0.0539 -1.0000 -1.0000 4917131 1579484965.60 151.5238 59.9963 32.0000 1.9873 1.9887 418.7247 419.0844 0.0539 -1.0000 -1.0000 4917193 1579484965.70 151.5238 59.9963 32.0000 1.9878 1.9892 418.6873 419.0455 0.0537 -1.0000 -1.0000 4917271 1579484965.80 151.5238 59.9963 32.0000 1.9880 1.9894 418.6417 419.0009 0.0538 -1.0000 -1.0000 4917334 1579484965.90 151.5238 59.9963 32.0000 1.9873 1.9887 418.7025 419.0617 0.0539 -1.0000 -1.0000 4917396 1579484966.00 151.5238 59.9963 32.0000 1.9872 1.9886 418.6453 419.0037 0.0537 -1.0000 -1.0000 4917459 1579484966.10 151.5113 59.9963 32.0000 1.9868 1.9882 418.7065 419.0649 0.0538 -1.0000 -1.0000 4918162 1579484966.20 151.5113 59.9963 32.0000 1.9875 1.9890 418.7144 419.0736 0.0538 -1.0000 -1.0000 4918224 1579484966.30 151.5113 59.9963 32.0000 1.9880 1.9894 418.7302 419.0904 0.0539 -1.0000 -1.0000 4918287 1579484966.40 151.5113 59.9963 32.0000 1.9875 1.9889 418.6605 419.0193 0.0538 -1.0000 -1.0000 4918349 1579484966.50 151.5113 59.9963 32.0000 1.9869 1.9883 418.6395 418.9980 0.0537 -1.0000 -1.0000 4918412 1579484966.60 151.5019 59.9963 32.0000 1.9877 1.9891 418.7412 419.0994 0.0537 -1.0000 -1.0000 4918552 1579484966.70 151.4951 59.9963 32.0000 1.9877 1.9891 418.6836 419.0427 0.0538 -1.0000 -1.0000 4918615 1579484966.80 151.4951 59.9963 32.0000 1.9876 1.9890 418.7059 419.0648 0.0538 -1.0000 -1.0000 4918677 1579484966.90 151.4951 59.9963 32.0000 1.9875 1.9889 418.7066 419.0646 0.0537 -1.0000 -1.0000 4918740 1579484967.00 151.4951 59.9963 32.0000 1.9865 1.9879 418.7029 419.0612 0.0537 -1.0000 -1.0000 4918802 1579484967.10 151.4951 59.9963 32.0000 1.9875 1.9889 418.7321 419.0908 0.0538 -1.0000 -1.0000 4918865 1579484967.20 151.4951 59.9963 32.0000 1.9877 1.9891 418.7165 419.0759 0.0538 -1.0000 -1.0000 4918943 1579484967.30 151.4861 59.9963 32.0000 1.9873 1.9887 418.6957 419.0544 0.0537 -1.0000 -1.0000 4919005 1579484967.40 151.4861 59.9963 32.0000 1.9876 1.9890 418.7185 419.0771 0.0537 -1.0000 -1.0000 4919084 1579484967.50 151.4861 59.9963 32.0000 1.9876 1.9890 418.6205 418.9793 0.0538 -1.0000 -1.0000 4919146 1579484967.60 151.4861 59.9963 32.0000 1.9865 1.9879 418.6278 418.9858 0.0537 -1.0000 -1.0000 4919318 1579484967.70 151.4861 59.9963 32.0000 1.9873 1.9887 418.6913 419.0496 0.0537 -1.0000 -1.0000 4919396 1579484967.80 151.4861 59.9963 32.0000 1.9871 1.9885 418.7800 419.1385 0.0538 -1.0000 -1.0000 4919459 1579484967.90 151.4861 59.9963 32.0000 1.9878 1.9892 418.6785 419.0378 0.0539 -1.0000 -1.0000 4919521 1579484968.00 151.4861 59.9963 32.0000 1.9873 1.9887 418.6300 418.9898 0.0539 -1.0000 -1.0000 4919584 1579484968.10 151.4860 59.9963 32.0000 1.9868 1.9882 418.6680 419.0263 0.0537 -1.0000 -1.0000 4920037 1579484968.20 151.4845 59.9963 32.0000 1.9868 1.9882 418.6908 419.0501 0.0539 -1.0000 -1.0000 4920099 1579484968.30 151.4845 59.9963 32.0000 1.9872 1.9886 418.6459 419.0049 0.0537 -1.0000 -1.0000 4920162 1579484968.40 151.4845 59.9963 32.0000 1.9876 1.9890 418.6991 419.0575 0.0537 -1.0000 -1.0000 4920224 1579484968.50 151.4845 59.9963 32.0000 1.9880 1.9894 418.6795 419.0374 0.0536 -1.0000 -1.0000 4920287 1579484968.60 151.4845 59.9963 32.0000 1.9866 1.9880 418.7003 419.0584 0.0537 -1.0000 -1.0000 4920365 1579484968.70 151.4845 59.9963 32.0000 1.9868 1.9882 418.6754 419.0343 0.0538 -1.0000 -1.0000 4920552 1579484968.80 151.4845 59.9963 32.0000 1.9874 1.9888 418.6617 419.0204 0.0537 -1.0000 -1.0000 4920615 1579484968.90 151.4845 59.9963 32.0000 1.9872 1.9886 418.6604 419.0188 0.0538 -1.0000 -1.0000 4920693 1579484969.00 151.4902 59.9963 32.0000 1.9887 1.9901 418.6745 419.0357 0.0542 -1.0000 -1.0000 4920756 1579484969.10 151.4929 59.9963 32.0000 1.9874 1.9888 418.7017 419.0635 0.0542 -1.0000 -1.0000 4920818 1579484969.20 151.4929 59.9963 32.0000 1.9867 1.9881 418.7112 419.0721 0.0540 -1.0000 -1.0000 4921615 1579484969.30 151.4929 59.9963 32.0000 1.9874 1.9888 418.6688 419.0283 0.0539 -1.0000 -1.0000 4921678 1579484969.40 151.4929 59.9963 32.0000 1.9875 1.9889 418.6922 419.0516 0.0539 -1.0000 -1.0000 4921756 1579484969.50 151.4929 59.9963 32.0000 1.9880 1.9894 418.7324 419.0914 0.0538 -1.0000 -1.0000 4921818 1579484969.60 151.4591 59.9963 32.0000 1.9878 1.9892 418.7037 419.0631 0.0538 -1.0000 -1.0000 4921881 1579484969.70 151.4591 59.9963 32.0000 1.9871 1.9885 418.7418 419.1008 0.0538 -1.0000 -1.0000 4921959 1579484969.80 151.4591 59.9963 32.0000 1.9866 1.9880 418.6970 419.0553 0.0537 -1.0000 -1.0000 4922021 1579484969.90 151.4591 59.9963 32.0000 1.9864 1.9878 418.6241 418.9822 0.0537 -1.0000 -1.0000 4922084 1579484970.00 151.4591 59.9963 32.0000 1.9868 1.9882 418.6867 419.0454 0.0538 -1.0000 -1.0000 4922146 1579484970.10 151.4571 59.9962 32.0000 1.9870 1.9884 418.6743 419.0325 0.0537 -1.0000 -1.0000 4922209 1579484970.20 151.4515 59.9961 32.0000 1.9867 1.9881 418.6418 418.9995 0.0536 -1.0000 -1.0000 4922271 1579484970.30 151.4515 59.9961 32.0000 1.9871 1.9885 418.6635 419.0213 0.0536 -1.0000 -1.0000 4922349 1579484970.40 151.4515 59.9961 32.0000 1.9872 1.9886 418.6721 419.0306 0.0537 -1.0000 -1.0000 4922412 1579484970.50 151.4515 59.9961 32.0000 1.9875 1.9889 418.6220 418.9805 0.0538 -1.0000 -1.0000 4922474 1579484970.60 151.4515 59.9961 32.0000 1.9871 1.9885 418.6596 419.0175 0.0536 -1.0000 -1.0000 4922552 1579484970.70 151.4515 59.9961 32.0000 1.9875 1.9889 418.6636 419.0216 0.0536 -1.0000 -1.0000 4922615 1579484970.80 151.4917 59.9961 32.0000 1.9868 1.9882 418.6531 419.0117 0.0538 -1.0000 -1.0000 4922677 1579484970.90 151.4917 59.9961 32.0000 1.9870 1.9884 418.7137 419.0722 0.0536 -1.0000 -1.0000 4922740 1579484971.00 151.4917 59.9961 32.0000 1.9870 1.9884 418.6675 419.0268 0.0538 -1.0000 -1.0000 4922802 1579484971.10 151.4917 59.9961 32.0000 1.9879 1.9893 418.6689 419.0279 0.0538 -1.0000 -1.0000 4922865 1579484971.20 151.4917 59.9961 32.0000 1.9878 1.9892 418.6358 418.9943 0.0537 -1.0000 -1.0000 4923302 1579484971.30 151.4917 59.9961 32.0000 1.9878 1.9893 418.7353 419.0941 0.0537 -1.0000 -1.0000 4923365 1579484971.40 151.4917 59.9961 32.0000 1.9879 1.9893 418.7116 419.0692 0.0536 -1.0000 -1.0000 4923443 1579484971.50 151.4917 59.9961 32.0000 1.9872 1.9886 418.6666 419.0241 0.0536 -1.0000 -1.0000 4923505 1579484971.60 151.4917 59.9961 32.0000 1.9866 1.9880 418.6372 418.9951 0.0536 -1.0000 -1.0000 4923568 1579484971.70 151.4917 59.9961 32.0000 1.9877 1.9891 418.6901 419.0484 0.0538 -1.0000 -1.0000 4923646 1579484971.80 151.4917 59.9961 32.0000 1.9872 1.9886 418.7269 419.0855 0.0537 -1.0000 -1.0000 4923709 1579484971.90 151.5188 59.9961 32.0000 1.9874 1.9888 418.6852 419.0452 0.0539 -1.0000 -1.0000 4923771 1579484972.00 151.5188 59.9961 32.0000 1.9874 1.9888 418.7148 419.0741 0.0538 -1.0000 -1.0000 4923834 1579484972.10 151.5188 59.9961 32.0000 1.9875 1.9889 418.6751 419.0343 0.0538 -1.0000 -1.0000 4923896 1579484972.20 151.5188 59.9961 32.0000 1.9872 1.9886 418.6832 419.0419 0.0538 -1.0000 -1.0000 4924631 1579484972.30 151.5188 59.9961 32.0000 1.9870 1.9884 418.7352 419.0935 0.0537 -1.0000 -1.0000 4924693 1579484972.40 151.5188 59.9961 32.0000 1.9872 1.9886 418.7450 419.1039 0.0538 -1.0000 -1.0000 4924756 1579484972.50 151.5188 59.9961 32.0000 1.9869 1.9883 418.6266 418.9862 0.0538 -1.0000 -1.0000 4924834 1579484972.60 151.5175 59.9961 32.0000 1.9875 1.9889 418.6682 419.0269 0.0538 -1.0000 -1.0000 4924912 1579484972.70 151.5175 59.9961 32.0000 1.9874 1.9888 418.6845 419.0426 0.0537 -1.0000 -1.0000 4924974 1579484972.80 151.5175 59.9961 32.0000 1.9874 1.9888 418.6953 419.0538 0.0536 -1.0000 -1.0000 4925037 1579484972.90 151.5175 59.9961 32.0000 1.9879 1.9893 418.7464 419.1032 0.0535 -1.0000 -1.0000 4925115 1579484973.00 151.5175 59.9961 32.0000 1.9873 1.9886 418.6931 419.0505 0.0536 -1.0000 -1.0000 4925177 1579484973.10 151.5175 59.9961 32.0000 1.9871 1.9885 418.7419 419.1004 0.0538 -1.0000 -1.0000 4925240 1579484973.20 151.5426 59.9961 32.0000 1.9882 1.9896 418.6412 419.0001 0.0538 -1.0000 -1.0000 4925302 1579484973.30 151.5426 59.9961 32.0000 1.9877 1.9891 418.7145 419.0731 0.0537 -1.0000 -1.0000 4925365 1579484973.40 151.5426 59.9961 32.0000 1.9873 1.9887 418.7369 419.0947 0.0536 -1.0000 -1.0000 4925443 1579484973.50 151.5426 59.9961 32.0000 1.9878 1.9892 418.6918 419.0506 0.0538 -1.0000 -1.0000 4925505 1579484973.60 151.5426 59.9961 32.0000 1.9874 1.9888 418.7110 419.0705 0.0539 -1.0000 -1.0000 4925568 1579484973.70 151.5426 59.9961 32.0000 1.9872 1.9886 418.6966 419.0550 0.0537 -1.0000 -1.0000 4925646 1579484973.80 151.4850 59.9961 32.0000 1.9875 1.9889 418.7058 419.0640 0.0537 -1.0000 -1.0000 4925709 1579484973.90 151.4850 59.9961 32.0000 1.9875 1.9889 418.6550 419.0135 0.0537 -1.0000 -1.0000 4925771 1579484974.00 151.4850 59.9961 32.0000 1.9875 1.9889 418.6455 419.0043 0.0537 -1.0000 -1.0000 4925834 1579484974.10 151.4850 59.9961 32.0000 1.9875 1.9889 418.6709 419.0292 0.0537 -1.0000 -1.0000 4925896 1579484974.20 151.4862 59.9961 32.0000 1.9871 1.9885 418.7192 419.0780 0.0538 -1.0000 -1.0000 4925959 1579484974.30 151.5015 59.9961 32.0000 1.9863 1.9877 418.6194 418.9782 0.0538 -1.0000 -1.0000 4926037 1579484974.40 151.5015 59.9961 32.0000 1.9868 1.9882 418.5626 418.9209 0.0537 -1.0000 -1.0000 4926099 1579484974.50 151.5015 59.9961 32.0000 1.9875 1.9889 418.6957 419.0551 0.0539 -1.0000 -1.0000 4926162 1579484974.60 151.5015 59.9961 32.0000 1.9872 1.9886 418.6845 419.0431 0.0537 -1.0000 -1.0000 4926240 1579484974.70 151.5015 59.9961 32.0000 1.9873 1.9888 418.6669 419.0255 0.0537 -1.0000 -1.0000 4926302 1579484974.80 151.5015 59.9961 32.0000 1.9870 1.9884 418.6216 418.9792 0.0536 -1.0000 -1.0000 4926568 1579484974.90 151.4986 59.9961 32.0000 1.9872 1.9886 418.6379 418.9966 0.0537 -1.0000 -1.0000 4926646 1579484975.00 151.4587 59.9962 32.0000 1.9869 1.9883 418.6570 419.0153 0.0537 -1.0000 -1.0000 4926709 1579484975.10 151.4587 59.9962 32.0000 1.9876 1.9890 418.6392 418.9976 0.0537 -1.0000 -1.0000 4926771 1579484975.20 151.4587 59.9962 32.0000 1.9867 1.9881 418.5973 418.9559 0.0538 -1.0000 -1.0000 4926849 1579484975.30 151.4587 59.9962 32.0000 1.9865 1.9879 418.6433 419.0023 0.0538 -1.0000 -1.0000 4927068 1579484975.40 151.4587 59.9962 32.0000 1.9866 1.9880 418.6468 419.0059 0.0538 -1.0000 -1.0000 4927146 1579484975.50 151.4591 59.9962 32.0000 1.9871 1.9885 418.6138 418.9725 0.0537 -1.0000 -1.0000 4927209 1579484975.60 151.4592 59.9962 32.0000 1.9868 1.9882 418.6031 418.9622 0.0539 -1.0000 -1.0000 4927271 1579484975.70 151.4592 59.9962 32.0000 1.9873 1.9887 418.6528 419.0105 0.0536 -1.0000 -1.0000 4927349 1579484975.80 151.4592 59.9962 32.0000 1.9870 1.9884 418.6292 418.9881 0.0538 -1.0000 -1.0000 4927412 1579484975.90 151.4592 59.9962 32.0000 1.9861 1.9875 418.6492 419.0081 0.0538 -1.0000 -1.0000 4927646 1579484976.00 151.4592 59.9962 32.0000 1.9870 1.9884 418.6490 419.0069 0.0537 -1.0000 -1.0000 4927709 1579484976.10 151.4609 59.9962 32.0000 1.9865 1.9879 418.6008 418.9597 0.0538 -1.0000 -1.0000 4927771 1579484976.20 151.4610 59.9962 32.0000 1.9877 1.9891 418.6076 418.9668 0.0538 -1.0000 -1.0000 4927834 1579484976.30 151.4610 59.9962 32.0000 1.9871 1.9885 418.6825 419.0415 0.0538 -1.0000 -1.0000 4927912 1579484976.40 151.4610 59.9962 32.0000 1.9862 1.9876 418.6720 419.0301 0.0537 -1.0000 -1.0000 4928552 1579484976.50 151.4610 59.9962 32.0000 1.9872 1.9886 418.6352 418.9942 0.0538 -1.0000 -1.0000 4928615 1579484976.60 151.4610 59.9962 32.0000 1.9869 1.9883 418.6062 418.9647 0.0537 -1.0000 -1.0000 4928677 1579484976.70 151.4960 59.9962 32.0000 1.9873 1.9887 418.6297 418.9875 0.0536 -1.0000 -1.0000 4928740 1579484976.80 151.4960 59.9962 32.0000 1.9873 1.9887 418.6416 418.9995 0.0537 -1.0000 -1.0000 4928802 1579484976.90 151.4960 59.9962 32.0000 1.9870 1.9884 418.6867 419.0463 0.0538 -1.0000 -1.0000 4928881 1579484977.00 151.4960 59.9962 32.0000 1.9867 1.9881 418.6048 418.9629 0.0536 -1.0000 -1.0000 4928943 1579484977.10 151.4960 59.9962 32.0000 1.9875 1.9889 418.7081 419.0692 0.0542 -1.0000 -1.0000 4929005 1579484977.20 151.5136 59.9962 32.0000 1.9876 1.9890 418.6327 418.9955 0.0543 -1.0000 -1.0000 4929084 1579484977.30 151.5189 59.9962 32.0000 1.9879 1.9893 418.6119 418.9720 0.0539 -1.0000 -1.0000 4929146 1579484977.40 151.5189 59.9962 32.0000 1.9877 1.9891 418.6883 419.0475 0.0538 -1.0000 -1.0000 4929302 1579484977.50 151.5189 59.9962 32.0000 1.9875 1.9889 418.6644 419.0226 0.0537 -1.0000 -1.0000 4929365 1579484977.60 151.5189 59.9962 32.0000 1.9880 1.9894 418.6221 418.9810 0.0538 -1.0000 -1.0000 4929427 1579484977.70 151.5188 59.9962 32.0000 1.9877 1.9891 418.6275 418.9860 0.0537 -1.0000 -1.0000 4929505 1579484977.80 151.5141 59.9962 32.0000 1.9875 1.9889 418.6726 419.0311 0.0537 -1.0000 -1.0000 4929568 1579484977.90 151.5141 59.9962 32.0000 1.9878 1.9892 418.6479 419.0064 0.0537 -1.0000 -1.0000 4929787 1579484978.00 151.5141 59.9962 32.0000 1.9873 1.9887 418.6557 419.0142 0.0537 -1.0000 -1.0000 4929865 1579484978.10 151.5141 59.9962 32.0000 1.9883 1.9897 418.6605 419.0188 0.0537 -1.0000 -1.0000 4929927 1579484978.20 151.5141 59.9962 32.0000 1.9875 1.9889 418.6641 419.0228 0.0538 -1.0000 -1.0000 4929990 1579484978.30 151.5141 59.9962 32.0000 1.9874 1.9888 418.6123 418.9710 0.0537 -1.0000 -1.0000 4930068 1579484978.40 151.5141 59.9962 32.0000 1.9868 1.9882 418.6454 419.0039 0.0537 -1.0000 -1.0000 4930131 1579484978.50 151.5141 59.9962 32.0000 1.9877 1.9891 418.6659 419.0232 0.0535 -1.0000 -1.0000 4930193 1579484978.60 151.5141 59.9962 32.0000 1.9871 1.9885 418.7111 419.0704 0.0539 -1.0000 -1.0000 4930271 1579484978.70 151.5141 59.9962 32.0000 1.9873 1.9887 418.6269 418.9863 0.0539 -1.0000 -1.0000 4930334 1579484978.80 151.5141 59.9962 32.0000 1.9874 1.9888 418.6168 418.9766 0.0539 -1.0000 -1.0000 4930396 1579484978.90 151.5141 59.9962 32.0000 1.9873 1.9887 418.6855 419.0437 0.0537 -1.0000 -1.0000 4930474 1579484979.00 151.5415 59.9962 32.0000 1.9874 1.9888 418.6383 418.9982 0.0539 -1.0000 -1.0000 4930552 1579484979.10 151.5415 59.9962 32.0000 1.9874 1.9888 418.6955 419.0543 0.0537 -1.0000 -1.0000 4930615 1579484979.20 151.5415 59.9962 32.0000 1.9872 1.9886 418.6783 419.0369 0.0538 -1.0000 -1.0000 4930677 1579484979.30 151.5415 59.9962 32.0000 1.9872 1.9886 418.6463 419.0053 0.0538 -1.0000 -1.0000 4930740 1579484979.40 151.5415 59.9962 32.0000 1.9871 1.9885 418.6210 418.9797 0.0537 -1.0000 -1.0000 4930818 1579484979.50 151.5415 59.9962 32.0000 1.9871 1.9885 418.6370 418.9963 0.0539 -1.0000 -1.0000 4931256 1579484979.60 151.4779 59.9966 32.0000 1.9873 1.9887 418.6208 418.9809 0.0539 -1.0000 -1.0000 4931318 1579484979.70 151.4779 59.9966 32.0000 1.9871 1.9885 418.6532 419.0120 0.0538 -1.0000 -1.0000 4931396 1579484979.80 151.4779 59.9966 32.0000 1.9873 1.9887 418.5625 418.9215 0.0538 -1.0000 -1.0000 4931459 1579484979.90 151.4779 59.9966 32.0000 1.9871 1.9885 418.5898 418.9489 0.0538 -1.0000 -1.0000 4931521 1579484980.00 151.4779 59.9966 32.0000 1.9877 1.9891 418.6063 418.9655 0.0539 -1.0000 -1.0000 4931818 1579484980.10 151.4779 59.9966 32.0000 1.9874 1.9888 418.5308 418.8895 0.0537 -1.0000 -1.0000 4931881 1579484980.20 151.4675 59.9966 32.0000 1.9878 1.9892 418.6800 419.0378 0.0537 -1.0000 -1.0000 4931943 1579484980.30 151.4504 59.9966 32.0000 1.9873 1.9887 418.7107 419.0698 0.0539 -1.0000 -1.0000 4932021 1579484980.40 151.4504 59.9966 32.0000 1.9876 1.9890 418.5891 418.9485 0.0538 -1.0000 -1.0000 4932084 1579484980.50 151.4504 59.9966 32.0000 1.9867 1.9881 418.5468 418.9053 0.0538 -1.0000 -1.0000 4932318 1579484980.60 151.4504 59.9966 32.0000 1.9874 1.9888 418.5883 418.9471 0.0538 -1.0000 -1.0000 4932396 1579484980.70 151.4504 59.9966 32.0000 1.9876 1.9890 418.6678 419.0271 0.0538 -1.0000 -1.0000 4932459 1579484980.80 151.4666 59.9966 32.0000 1.9875 1.9889 418.6420 419.0015 0.0539 -1.0000 -1.0000 4932521 1579484980.90 151.4666 59.9966 32.0000 1.9875 1.9889 418.6256 418.9849 0.0539 -1.0000 -1.0000 4932599 1579484981.00 151.4666 59.9966 32.0000 1.9872 1.9886 418.7226 419.0809 0.0536 -1.0000 -1.0000 4932834 1579484981.10 151.4666 59.9966 32.0000 1.9866 1.9880 418.6363 418.9938 0.0537 -1.0000 -1.0000 4932896 1579484981.20 151.4666 59.9966 32.0000 1.9869 1.9883 418.7079 419.0666 0.0537 -1.0000 -1.0000 4932974 1579484981.30 151.4666 59.9966 32.0000 1.9885 1.9899 418.6025 418.9614 0.0538 -1.0000 -1.0000 4933021 1579484981.40 151.4781 59.9966 32.0000 1.9873 1.9887 418.6471 419.0058 0.0537 -1.0000 -1.0000 4933099 1579484981.50 151.5089 59.9966 32.0000 1.9873 1.9887 418.7038 419.0623 0.0537 -1.0000 -1.0000 4933162 1579484981.60 151.5089 59.9966 32.0000 1.9870 1.9884 418.6713 419.0302 0.0538 -1.0000 -1.0000 4933224 1579484981.70 151.5089 59.9966 32.0000 1.9872 1.9886 418.6272 418.9862 0.0538 -1.0000 -1.0000 4933302 1579484981.80 151.5089 59.9966 32.0000 1.9872 1.9886 418.6224 418.9804 0.0536 -1.0000 -1.0000 4933365 1579484981.90 151.5089 59.9966 32.0000 1.9872 1.9886 418.6566 419.0154 0.0538 -1.0000 -1.0000 4933427 1579484982.00 151.4942 59.9966 32.0000 1.9870 1.9884 418.6902 419.0485 0.0536 -1.0000 -1.0000 4933568 1579484982.10 151.4942 59.9966 32.0000 1.9868 1.9882 418.5754 418.9337 0.0538 -1.0000 -1.0000 4933631 1579484982.20 151.4942 59.9966 32.0000 1.9872 1.9886 418.6327 418.9912 0.0537 -1.0000 -1.0000 4933693 1579484982.30 151.4942 59.9966 32.0000 1.9875 1.9889 418.6439 419.0027 0.0538 -1.0000 -1.0000 4933756 1579484982.40 151.4942 59.9966 32.0000 1.9873 1.9887 418.7220 419.0812 0.0538 -1.0000 -1.0000 4933818 1579484982.50 151.4747 59.9966 32.0000 1.9871 1.9885 418.6740 419.0320 0.0536 -1.0000 -1.0000 4933881 1579484982.60 151.4609 59.9966 32.0000 1.9878 1.9892 418.6258 418.9831 0.0536 -1.0000 -1.0000 4934334 1579484982.70 151.4609 59.9966 32.0000 1.9869 1.9883 418.5676 418.9265 0.0538 -1.0000 -1.0000 4934396 1579484982.80 151.4609 59.9966 32.0000 1.9867 1.9881 418.6807 419.0399 0.0538 -1.0000 -1.0000 4934459 1579484982.90 151.4609 59.9966 32.0000 1.9877 1.9891 418.6980 419.0564 0.0537 -1.0000 -1.0000 4934521 1579484983.00 151.4609 59.9966 32.0000 1.9872 1.9886 418.6005 418.9590 0.0537 -1.0000 -1.0000 4934584 1579484983.10 151.4609 59.9966 32.0000 1.9874 1.9888 418.6521 419.0105 0.0537 -1.0000 -1.0000 4935162 1579484983.20 151.5036 59.9966 32.0000 1.9874 1.9888 418.7131 419.0721 0.0538 -1.0000 -1.0000 4935240 1579484983.30 151.5207 59.9966 32.0000 1.9870 1.9884 418.6707 419.0290 0.0537 -1.0000 -1.0000 4935302 1579484983.40 151.5207 59.9966 32.0000 1.9869 1.9883 418.7017 419.0600 0.0537 -1.0000 -1.0000 4935381 1579484983.50 151.5207 59.9966 32.0000 1.9880 1.9894 418.7045 419.0630 0.0537 -1.0000 -1.0000 4935443 1579484983.60 151.5207 59.9966 32.0000 1.9870 1.9884 418.7163 419.0759 0.0538 -1.0000 -1.0000 4935505 1579484983.70 151.5820 59.9966 32.0000 1.9874 1.9888 418.6832 419.0416 0.0537 -1.0000 -1.0000 4935568 1579484983.80 151.5862 59.9966 32.0000 1.9880 1.9894 418.6825 419.0406 0.0537 -1.0000 -1.0000 4935631 1579484983.90 151.5862 59.9966 32.0000 1.9875 1.9889 418.7186 419.0775 0.0539 -1.0000 -1.0000 4935693 1579484984.00 151.5862 59.9966 32.0000 1.9875 1.9889 418.6961 419.0559 0.0538 -1.0000 -1.0000 4935771 1579484984.10 151.5862 59.9966 32.0000 1.9880 1.9894 418.7307 419.0889 0.0537 -1.0000 -1.0000 4936068 1579484984.20 151.6290 59.9966 32.0000 1.9876 1.9890 418.8578 419.2164 0.0537 -1.0000 -1.0000 4936131 1579484984.30 151.6290 59.9966 32.0000 1.9883 1.9897 418.7385 419.0967 0.0537 -1.0000 -1.0000 4936193 1579484984.40 151.6290 59.9966 32.0000 1.9878 1.9892 418.7167 419.0747 0.0536 -1.0000 -1.0000 4936256 1579484984.50 151.6290 59.9966 32.0000 1.9878 1.9892 418.7787 419.1380 0.0539 -1.0000 -1.0000 4936318 1579484984.60 151.6290 59.9966 32.0000 1.9880 1.9894 418.7162 419.0741 0.0535 -1.0000 -1.0000 4936552 1579484984.70 151.6290 59.9966 32.0000 1.9883 1.9897 418.7485 419.1061 0.0536 -1.0000 -1.0000 4936615 1579484984.80 151.6292 59.9965 32.0000 1.9877 1.9891 418.7372 419.0958 0.0537 -1.0000 -1.0000 4936677 1579484984.90 151.6308 59.9956 32.0000 1.9880 1.9894 418.6767 419.0355 0.0538 -1.0000 -1.0000 4936756 1579484985.00 151.6308 59.9956 32.0000 1.9880 1.9894 418.8058 419.1635 0.0536 -1.0000 -1.0000 4936818 1579484985.10 151.6308 59.9956 32.0000 1.9889 1.9903 418.7940 419.1525 0.0537 -1.0000 -1.0000 4937052 1579484985.20 151.6308 59.9956 32.0000 1.9884 1.9898 418.7404 419.0983 0.0536 -1.0000 -1.0000 4937115 1579484985.30 151.6308 59.9956 32.0000 1.9880 1.9894 418.7132 419.0710 0.0536 -1.0000 -1.0000 4937177 1579484985.40 151.5848 59.9956 32.0000 1.9880 1.9894 418.7171 419.0760 0.0538 -1.0000 -1.0000 4937256 1579484985.50 151.5756 59.9956 32.0000 1.9886 1.9900 418.7345 419.0929 0.0537 -1.0000 -1.0000 4937318 1579484985.60 151.5756 59.9956 32.0000 1.9882 1.9896 418.7354 419.0941 0.0538 -1.0000 -1.0000 4937553 1579484985.70 151.5756 59.9956 32.0000 1.9877 1.9891 418.7351 419.0941 0.0538 -1.0000 -1.0000 4937615 1579484985.80 151.5756 59.9956 32.0000 1.9878 1.9892 418.6846 419.0431 0.0537 -1.0000 -1.0000 4937678 1579484985.90 151.5756 59.9956 32.0000 1.9884 1.9898 418.6886 419.0472 0.0538 -1.0000 -1.0000 4937740 1579484986.00 151.5813 59.9956 32.0000 1.9882 1.9896 418.7060 419.0650 0.0538 -1.0000 -1.0000 4937818 1579484986.10 151.5835 59.9956 32.0000 1.9883 1.9897 418.7019 419.0602 0.0536 -1.0000 -1.0000 4938053 1579484986.20 151.5835 59.9956 32.0000 1.9884 1.9898 418.7096 419.0670 0.0536 -1.0000 -1.0000 4938115 1579484986.30 151.5835 59.9956 32.0000 1.9882 1.9896 418.7682 419.1265 0.0537 -1.0000 -1.0000 4938193 1579484986.40 151.5835 59.9956 32.0000 1.9873 1.9888 418.6876 419.0461 0.0537 -1.0000 -1.0000 4938256 1579484986.50 151.5835 59.9956 32.0000 1.9876 1.9890 418.6931 419.0508 0.0536 -1.0000 -1.0000 4938318 1579484986.60 151.5654 59.9956 32.0000 1.9873 1.9887 418.7136 419.0722 0.0538 -1.0000 -1.0000 4938396 1579484986.70 151.5654 59.9956 32.0000 1.9881 1.9895 418.7673 419.1274 0.0540 -1.0000 -1.0000 4938521 1579484986.80 151.5654 59.9956 32.0000 1.9875 1.9889 418.6760 419.0361 0.0540 -1.0000 -1.0000 4938599 1579484986.90 151.5654 59.9956 32.0000 1.9873 1.9887 418.6856 419.0470 0.0541 -1.0000 -1.0000 4938662 1579484987.00 151.5654 59.9956 32.0000 1.9874 1.9889 418.7478 419.1068 0.0538 -1.0000 -1.0000 4938724 1579484987.10 151.5217 59.9956 32.0000 1.9877 1.9891 418.7662 419.1259 0.0539 -1.0000 -1.0000 4938787 1579484987.20 151.5196 59.9956 32.0000 1.9869 1.9884 418.6865 419.0461 0.0538 -1.0000 -1.0000 4938865 1579484987.30 151.5196 59.9956 32.0000 1.9877 1.9891 418.6706 419.0292 0.0537 -1.0000 -1.0000 4938927 1579484987.40 151.5196 59.9956 32.0000 1.9877 1.9891 418.6777 419.0359 0.0536 -1.0000 -1.0000 4938990 1579484987.50 151.5196 59.9956 32.0000 1.9883 1.9897 418.7308 419.0875 0.0535 -1.0000 -1.0000 4939052 1579484987.60 151.5196 59.9956 32.0000 1.9876 1.9890 418.6919 419.0506 0.0538 -1.0000 -1.0000 4939115 1579484987.70 151.5358 59.9956 32.0000 1.9879 1.9893 418.7345 419.0926 0.0536 -1.0000 -1.0000 4939193 1579484987.80 151.5358 59.9956 32.0000 1.9879 1.9893 418.7216 419.0798 0.0536 -1.0000 -1.0000 4939256 1579484987.90 151.5358 59.9956 32.0000 1.9878 1.9892 418.6716 419.0298 0.0537 -1.0000 -1.0000 4939318 1579484988.00 151.5358 59.9956 32.0000 1.9876 1.9890 418.7235 419.0805 0.0535 -1.0000 -1.0000 4939396 1579484988.10 151.5358 59.9956 32.0000 1.9878 1.9892 418.7307 419.0888 0.0536 -1.0000 -1.0000 4939459 1579484988.20 151.5358 59.9956 32.0000 1.9880 1.9894 418.7342 419.0927 0.0538 -1.0000 -1.0000 4939787 1579484988.30 151.5424 59.9956 32.0000 1.9881 1.9895 418.6507 419.0096 0.0537 -1.0000 -1.0000 4939865 1579484988.40 151.5428 59.9956 32.0000 1.9881 1.9895 418.6372 418.9951 0.0537 -1.0000 -1.0000 4939912 1579484988.50 151.5428 59.9956 32.0000 1.9872 1.9886 418.6869 419.0456 0.0538 -1.0000 -1.0000 4939974 1579484988.60 151.5428 59.9956 32.0000 1.9875 1.9889 418.7292 419.0872 0.0536 -1.0000 -1.0000 4940052 1579484988.70 151.5428 59.9956 32.0000 1.9880 1.9894 418.6710 419.0286 0.0536 -1.0000 -1.0000 4940302 1579484988.80 151.5428 59.9956 32.0000 1.9875 1.9889 418.6915 419.0492 0.0537 -1.0000 -1.0000 4940365 1579484988.90 151.5600 59.9956 32.0000 1.9880 1.9894 418.6746 419.0326 0.0536 -1.0000 -1.0000 4940443 1579484989.00 151.5857 59.9956 32.0000 1.9878 1.9892 418.6750 419.0335 0.0537 -1.0000 -1.0000 4940505 1579484989.10 151.5857 59.9956 32.0000 1.9877 1.9891 418.7394 419.0982 0.0539 -1.0000 -1.0000 4940568 1579484989.20 151.5857 59.9956 32.0000 1.9884 1.9898 418.7623 419.1196 0.0535 -1.0000 -1.0000 4940865 1579484989.30 151.5857 59.9956 32.0000 1.9875 1.9889 418.6713 419.0299 0.0537 -1.0000 -1.0000 4940927 1579484989.40 151.5857 59.9956 32.0000 1.9881 1.9895 418.6843 419.0420 0.0536 -1.0000 -1.0000 4941005 1579484989.50 151.5475 59.9956 32.0000 1.9876 1.9890 418.7458 419.1041 0.0537 -1.0000 -1.0000 4941068 1579484989.60 151.5475 59.9956 32.0000 1.9874 1.9888 418.6475 419.0060 0.0538 -1.0000 -1.0000 4941131 1579484989.70 151.5475 59.9956 32.0000 1.9875 1.9889 418.6635 419.0220 0.0537 -1.0000 -1.0000 4941568 1579484989.80 151.5475 59.9956 32.0000 1.9874 1.9888 418.7170 419.0753 0.0536 -1.0000 -1.0000 4941631 1579484989.90 151.5475 59.9956 32.0000 1.9879 1.9893 418.7342 419.0916 0.0536 -1.0000 -1.0000 4941693 1579484990.00 151.5448 59.9956 32.0000 1.9878 1.9892 418.7123 419.0698 0.0536 -1.0000 -1.0000 4941771 1579484990.10 151.5448 59.9956 32.0000 1.9883 1.9897 418.7594 419.1175 0.0536 -1.0000 -1.0000 4941834 1579484990.20 151.5448 59.9956 32.0000 1.9886 1.9900 418.6948 419.0527 0.0537 -1.0000 -1.0000 4942021 1579484990.30 151.5448 59.9956 32.0000 1.9878 1.9893 418.6882 419.0464 0.0537 -1.0000 -1.0000 4942099 1579484990.40 151.5448 59.9956 32.0000 1.9874 1.9888 418.6543 419.0119 0.0537 -1.0000 -1.0000 4942162 1579484990.50 151.5448 59.9956 32.0000 1.9882 1.9896 418.6661 419.0249 0.0538 -1.0000 -1.0000 4942224 1579484990.60 151.5448 59.9956 32.0000 1.9874 1.9888 418.6865 419.0456 0.0538 -1.0000 -1.0000 4942302 1579484990.70 151.5402 59.9956 32.0000 1.9878 1.9892 418.6975 419.0561 0.0538 -1.0000 -1.0000 4942365 1579484990.80 151.5402 59.9956 32.0000 1.9874 1.9888 418.6619 419.0206 0.0537 -1.0000 -1.0000 4942537 1579484990.90 151.5402 59.9956 32.0000 1.9877 1.9891 418.6363 418.9936 0.0536 -1.0000 -1.0000 4942615 1579484991.00 151.5402 59.9956 32.0000 1.9874 1.9888 418.6159 418.9750 0.0538 -1.0000 -1.0000 4942677 1579484991.10 151.5402 59.9956 32.0000 1.9876 1.9890 418.6138 418.9726 0.0538 -1.0000 -1.0000 4942740 1579484991.20 151.5348 59.9956 32.0000 1.9880 1.9894 418.6887 419.0479 0.0538 -1.0000 -1.0000 4942802 1579484991.30 151.5267 59.9956 32.0000 1.9877 1.9892 418.6555 419.0158 0.0541 -1.0000 -1.0000 4942865 1579484991.40 151.5267 59.9956 32.0000 1.9881 1.9895 418.6333 418.9949 0.0542 -1.0000 -1.0000 4942943 1579484991.50 151.5267 59.9956 32.0000 1.9872 1.9886 418.7054 419.0666 0.0541 -1.0000 -1.0000 4943005 1579484991.60 151.5267 59.9956 32.0000 1.9867 1.9881 418.6359 418.9955 0.0539 -1.0000 -1.0000 4943068 1579484991.70 151.5267 59.9956 32.0000 1.9871 1.9885 418.6599 419.0190 0.0537 -1.0000 -1.0000 4943146 1579484991.80 151.5127 59.9956 32.0000 1.9875 1.9889 418.6733 419.0320 0.0537 -1.0000 -1.0000 4943209 1579484991.90 151.5127 59.9956 32.0000 1.9873 1.9887 418.5908 418.9491 0.0537 -1.0000 -1.0000 4943271 1579484992.00 151.5127 59.9956 32.0000 1.9872 1.9886 418.6681 419.0261 0.0537 -1.0000 -1.0000 4943349 1579484992.10 151.5127 59.9956 32.0000 1.9871 1.9885 418.6016 418.9600 0.0537 -1.0000 -1.0000 4943412 1579484992.20 151.5127 59.9956 32.0000 1.9871 1.9885 418.5858 418.9444 0.0537 -1.0000 -1.0000 4943474 1579484992.30 151.5127 59.9956 32.0000 1.9878 1.9892 418.6446 419.0020 0.0535 -1.0000 -1.0000 4943865 1579484992.40 151.5691 59.9956 32.0000 1.9876 1.9890 418.6293 418.9874 0.0537 -1.0000 -1.0000 4943927 1579484992.50 151.5691 59.9956 32.0000 1.9878 1.9892 418.6844 419.0420 0.0536 -1.0000 -1.0000 4943990 1579484992.60 151.5691 59.9956 32.0000 1.9882 1.9896 418.6891 419.0476 0.0538 -1.0000 -1.0000 4944068 1579484992.70 151.5691 59.9956 32.0000 1.9877 1.9891 418.6262 418.9841 0.0537 -1.0000 -1.0000 4944131 1579484992.80 151.5691 59.9956 32.0000 1.9881 1.9895 418.6751 419.0339 0.0537 -1.0000 -1.0000 4944568 1579484992.90 151.5687 59.9956 32.0000 1.9881 1.9895 418.7255 419.0842 0.0538 -1.0000 -1.0000 4944646 1579484993.00 151.5464 59.9956 32.0000 1.9880 1.9894 418.7039 419.0626 0.0538 -1.0000 -1.0000 4944709 1579484993.10 151.5464 59.9956 32.0000 1.9871 1.9885 418.7061 419.0649 0.0537 -1.0000 -1.0000 4944771 1579484993.20 151.5464 59.9956 32.0000 1.9874 1.9888 418.6379 418.9957 0.0536 -1.0000 -1.0000 4944834 1579484993.30 151.5464 59.9956 32.0000 1.9874 1.9888 418.6729 419.0315 0.0537 -1.0000 -1.0000 4944896 1579484993.40 151.5464 59.9956 32.0000 1.9866 1.9880 418.6920 419.0504 0.0537 -1.0000 -1.0000 4944974 1579484993.50 151.5429 59.9956 32.0000 1.9875 1.9889 418.6604 419.0190 0.0538 -1.0000 -1.0000 4945037 1579484993.60 151.5429 59.9956 32.0000 1.9878 1.9892 418.6587 419.0159 0.0536 -1.0000 -1.0000 4945099 1579484993.70 151.5429 59.9956 32.0000 1.9882 1.9896 418.6252 418.9836 0.0537 -1.0000 -1.0000 4945177 1579484993.80 151.5429 59.9956 32.0000 1.9876 1.9890 418.6736 419.0321 0.0537 -1.0000 -1.0000 4945302 1579484993.90 151.5429 59.9956 32.0000 1.9883 1.9897 418.6580 419.0158 0.0537 -1.0000 -1.0000 4945365 1579484994.00 151.5435 59.9956 32.0000 1.9868 1.9882 418.6856 419.0441 0.0537 -1.0000 -1.0000 4945443 1579484994.10 151.5480 59.9956 32.0000 1.9877 1.9891 418.7130 419.0710 0.0537 -1.0000 -1.0000 4945505 1579484994.20 151.5480 59.9956 32.0000 1.9874 1.9888 418.7617 419.1186 0.0535 -1.0000 -1.0000 4945568 1579484994.30 151.5480 59.9956 32.0000 1.9875 1.9889 418.5969 418.9549 0.0537 -1.0000 -1.0000 4946302 1579484994.40 151.5480 59.9956 32.0000 1.9873 1.9887 418.7008 419.0583 0.0535 -1.0000 -1.0000 4946365 1579484994.50 151.5480 59.9956 32.0000 1.9877 1.9891 418.6149 418.9725 0.0536 -1.0000 -1.0000 4946427 1579484994.60 151.5275 59.9957 32.0000 1.9877 1.9891 418.6324 418.9893 0.0536 -1.0000 -1.0000 4946505 1579484994.70 151.5031 59.9957 32.0000 1.9873 1.9887 418.6385 418.9962 0.0536 -1.0000 -1.0000 4946568 1579484994.80 151.5031 59.9957 32.0000 1.9867 1.9881 418.6956 419.0531 0.0536 -1.0000 -1.0000 4946631 1579484994.90 151.5031 59.9957 32.0000 1.9884 1.9898 418.6379 418.9959 0.0537 -1.0000 -1.0000 4946709 1579484995.00 151.5031 59.9957 32.0000 1.9873 1.9887 418.5690 418.9265 0.0536 -1.0000 -1.0000 4946771 1579484995.10 151.5031 59.9957 32.0000 1.9877 1.9891 418.5969 418.9557 0.0538 -1.0000 -1.0000 4946834 1579484995.20 151.5027 59.9957 32.0000 1.9875 1.9889 418.6522 419.0107 0.0537 -1.0000 -1.0000 4946896 1579484995.30 151.5018 59.9957 32.0000 1.9874 1.9888 418.6196 418.9780 0.0537 -1.0000 -1.0000 4947037 1579484995.40 151.5018 59.9957 32.0000 1.9881 1.9895 418.6404 418.9983 0.0536 -1.0000 -1.0000 4947115 1579484995.50 151.5018 59.9957 32.0000 1.9876 1.9890 418.6163 418.9740 0.0536 -1.0000 -1.0000 4947177 1579484995.60 151.5018 59.9957 32.0000 1.9870 1.9884 418.6560 419.0143 0.0537 -1.0000 -1.0000 4947240 1579484995.70 151.5018 59.9957 32.0000 1.9871 1.9885 418.5522 418.9110 0.0537 -1.0000 -1.0000 4947302 1579484995.80 151.5060 59.9957 32.0000 1.9871 1.9885 418.6422 419.0002 0.0537 -1.0000 -1.0000 4947709 1579484995.90 151.5060 59.9957 32.0000 1.9885 1.9899 418.6764 419.0338 0.0535 -1.0000 -1.0000 4947771 1579484996.00 151.5060 59.9957 32.0000 1.9871 1.9885 418.6805 419.0386 0.0536 -1.0000 -1.0000 4947834 1579484996.10 151.5060 59.9957 32.0000 1.9872 1.9886 418.6258 418.9836 0.0536 -1.0000 -1.0000 4947896 1579484996.20 151.5060 59.9957 32.0000 1.9874 1.9888 418.6237 418.9830 0.0538 -1.0000 -1.0000 4947959 1579484996.30 151.5022 59.9957 32.0000 1.9874 1.9888 418.6309 418.9887 0.0536 -1.0000 -1.0000 4948037 1579484996.40 151.4999 59.9957 32.0000 1.9880 1.9894 418.6248 418.9830 0.0537 -1.0000 -1.0000 4948099 1579484996.50 151.4999 59.9957 32.0000 1.9879 1.9893 418.7010 419.0595 0.0537 -1.0000 -1.0000 4948162 1579484996.60 151.4999 59.9957 32.0000 1.9873 1.9887 418.6216 418.9793 0.0536 -1.0000 -1.0000 4948240 1579484996.70 151.4999 59.9957 32.0000 1.9870 1.9884 418.5962 418.9536 0.0536 -1.0000 -1.0000 4948302 1579484996.80 151.4999 59.9957 32.0000 1.9871 1.9885 418.5987 418.9574 0.0538 -1.0000 -1.0000 4948365 1579484996.90 151.4961 59.9957 32.0000 1.9876 1.9890 418.6352 418.9937 0.0537 -1.0000 -1.0000 4948427 1579484997.00 151.4961 59.9957 32.0000 1.9873 1.9887 418.6304 418.9882 0.0536 -1.0000 -1.0000 4948490 1579484997.10 151.4961 59.9957 32.0000 1.9872 1.9886 418.6227 418.9813 0.0537 -1.0000 -1.0000 4948552 1579484997.20 151.4961 59.9957 32.0000 1.9875 1.9889 418.6810 419.0386 0.0535 -1.0000 -1.0000 4948631 1579484997.30 151.4961 59.9957 32.0000 1.9877 1.9891 418.7430 419.1009 0.0537 -1.0000 -1.0000 4948693 1579484997.40 151.5149 59.9957 32.0000 1.9877 1.9891 418.6767 419.0361 0.0539 -1.0000 -1.0000 4949068 1579484997.50 151.5550 59.9957 32.0000 1.9878 1.9893 418.6952 419.0532 0.0537 -1.0000 -1.0000 4949131 1579484997.60 151.5550 59.9957 32.0000 1.9879 1.9893 418.7397 419.0985 0.0538 -1.0000 -1.0000 4949193 1579484997.70 151.5550 59.9957 32.0000 1.9877 1.9891 418.6520 419.0108 0.0538 -1.0000 -1.0000 4949256 1579484997.80 151.5550 59.9957 32.0000 1.9868 1.9882 418.6461 419.0043 0.0537 -1.0000 -1.0000 4949318 1579484997.90 151.5550 59.9957 32.0000 1.9873 1.9887 418.6296 418.9901 0.0541 -1.0000 -1.0000 4949568 1579484998.00 151.5301 59.9957 32.0000 1.9872 1.9886 418.6181 418.9777 0.0538 -1.0000 -1.0000 4949646 1579484998.10 151.5301 59.9957 32.0000 1.9876 1.9890 418.7113 419.0700 0.0537 -1.0000 -1.0000 4949709 1579484998.20 151.5301 59.9957 32.0000 1.9874 1.9888 418.6369 418.9955 0.0538 -1.0000 -1.0000 4949771 1579484998.30 151.5301 59.9957 32.0000 1.9872 1.9886 418.6529 419.0111 0.0537 -1.0000 -1.0000 4949849 1579484998.40 151.5301 59.9957 32.0000 1.9876 1.9890 418.6974 419.0556 0.0537 -1.0000 -1.0000 4949912 1579484998.50 151.5301 59.9957 32.0000 1.9876 1.9890 418.6963 419.0542 0.0536 -1.0000 -1.0000 4949974 1579484998.60 151.5236 59.9957 32.0000 1.9872 1.9886 418.5988 418.9575 0.0538 -1.0000 -1.0000 4950037 1579484998.70 151.5236 59.9957 32.0000 1.9873 1.9887 418.6374 418.9952 0.0536 -1.0000 -1.0000 4950099 1579484998.80 151.5236 59.9957 32.0000 1.9869 1.9883 418.6544 419.0121 0.0536 -1.0000 -1.0000 4950162 1579484998.90 151.5236 59.9957 32.0000 1.9876 1.9890 418.5783 418.9363 0.0537 -1.0000 -1.0000 4950552 1579484999.00 151.5236 59.9957 32.0000 1.9874 1.9888 418.6658 419.0241 0.0537 -1.0000 -1.0000 4950615 1579484999.10 151.5476 59.9957 32.0000 1.9874 1.9888 418.6239 418.9822 0.0537 -1.0000 -1.0000 4950677 1579484999.20 151.5545 59.9957 32.0000 1.9872 1.9886 418.6737 419.0314 0.0536 -1.0000 -1.0000 4950756 1579484999.30 151.5545 59.9957 32.0000 1.9876 1.9890 418.7155 419.0738 0.0537 -1.0000 -1.0000 4950818 1579484999.40 151.5545 59.9957 32.0000 1.9870 1.9884 418.5967 418.9552 0.0537 -1.0000 -1.0000 4951302 1579484999.50 151.5545 59.9957 32.0000 1.9876 1.9890 418.7032 419.0619 0.0538 -1.0000 -1.0000 4951365 1579484999.60 151.5545 59.9957 32.0000 1.9878 1.9892 418.7665 419.1252 0.0536 -1.0000 -1.0000 4951428 1579484999.70 151.5547 59.9957 32.0000 1.9880 1.9894 418.6619 419.0193 0.0536 -1.0000 -1.0000 4951505 1579484999.80 151.5548 59.9957 32.0000 1.9879 1.9893 418.6808 419.0393 0.0537 -1.0000 -1.0000 4951584 1579484999.90 151.5548 59.9957 32.0000 1.9873 1.9887 418.6731 419.0323 0.0538 -1.0000 -1.0000 4951646 1579485000.00 151.5548 59.9957 32.0000 1.9873 1.9887 418.6850 419.0431 0.0537 -1.0000 -1.0000 4951724 1579485000.10 151.5548 59.9957 32.0000 1.9872 1.9886 418.7191 419.0772 0.0536 -1.0000 -1.0000 4951787 1579485000.20 151.5548 59.9957 32.0000 1.9876 1.9890 418.7088 419.0669 0.0537 -1.0000 -1.0000 4951849 1579485000.30 151.5057 59.9957 32.0000 1.9869 1.9883 418.6226 418.9812 0.0537 -1.0000 -1.0000 4951928 1579485000.40 151.5057 59.9957 32.0000 1.9878 1.9892 418.6841 419.0423 0.0537 -1.0000 -1.0000 4951990 1579485000.50 151.5057 59.9957 32.0000 1.9875 1.9889 418.6339 418.9929 0.0538 -1.0000 -1.0000 4952318 1579485000.60 151.5057 59.9957 32.0000 1.9866 1.9880 418.6745 419.0330 0.0537 -1.0000 -1.0000 4952380 1579485000.70 151.5057 59.9957 32.0000 1.9871 1.9885 418.6868 419.0453 0.0537 -1.0000 -1.0000 4952443 1579485000.80 151.5057 59.9957 32.0000 1.9878 1.9892 418.6511 419.0093 0.0536 -1.0000 -1.0000 4952505 1579485000.90 151.5598 59.9957 32.0000 1.9883 1.9897 418.6952 419.0528 0.0536 -1.0000 -1.0000 4952584 1579485001.00 151.5598 59.9957 32.0000 1.9876 1.9890 418.6776 419.0362 0.0538 -1.0000 -1.0000 4952646 1579485001.10 151.5598 59.9957 32.0000 1.9874 1.9888 418.7219 419.0824 0.0539 -1.0000 -1.0000 4952709 1579485001.20 151.5598 59.9957 32.0000 1.9879 1.9893 418.6918 419.0493 0.0536 -1.0000 -1.0000 4952787 1579485001.30 151.5598 59.9957 32.0000 1.9873 1.9887 418.6267 418.9845 0.0536 -1.0000 -1.0000 4952849 1579485001.40 151.5598 59.9957 32.0000 1.9879 1.9893 418.6933 419.0512 0.0536 -1.0000 -1.0000 4952912 1579485001.50 151.5275 59.9957 32.0000 1.9875 1.9889 418.6794 419.0378 0.0537 -1.0000 -1.0000 4953052 1579485001.60 151.5275 59.9957 32.0000 1.9873 1.9887 418.6989 419.0571 0.0536 -1.0000 -1.0000 4953115 1579485001.70 151.5275 59.9957 32.0000 1.9879 1.9893 418.6835 419.0419 0.0536 -1.0000 -1.0000 4953193 1579485001.80 151.5275 59.9957 32.0000 1.9876 1.9890 418.7006 419.0586 0.0538 -1.0000 -1.0000 4953256 1579485001.90 151.5275 59.9957 32.0000 1.9881 1.9895 418.6897 419.0479 0.0536 -1.0000 -1.0000 4953318 1579485002.00 151.5275 59.9957 32.0000 1.9876 1.9890 418.6863 419.0450 0.0537 -1.0000 -1.0000 4953380 1579485002.10 151.5469 59.9957 32.0000 1.9879 1.9893 418.6304 418.9884 0.0537 -1.0000 -1.0000 4953443 1579485002.20 151.5506 59.9957 32.0000 1.9879 1.9893 418.6410 418.9992 0.0537 -1.0000 -1.0000 4953505 1579485002.30 151.5506 59.9957 32.0000 1.9877 1.9891 418.7211 419.0805 0.0538 -1.0000 -1.0000 4953584 1579485002.40 151.5506 59.9957 32.0000 1.9873 1.9887 418.6931 419.0514 0.0537 -1.0000 -1.0000 4953646 1579485002.50 151.5506 59.9957 32.0000 1.9875 1.9889 418.6428 419.0002 0.0536 -1.0000 -1.0000 4954084 1579485002.60 151.5506 59.9957 32.0000 1.9872 1.9886 418.7325 419.0913 0.0538 -1.0000 -1.0000 4954146 1579485002.70 151.5361 59.9957 32.0000 1.9874 1.9888 418.6623 419.0212 0.0537 -1.0000 -1.0000 4954209 1579485002.80 151.5361 59.9957 32.0000 1.9875 1.9889 418.7178 419.0765 0.0538 -1.0000 -1.0000 4954271 1579485002.90 151.5361 59.9957 32.0000 1.9875 1.9889 418.6312 418.9894 0.0536 -1.0000 -1.0000 4954349 1579485003.00 151.5361 59.9957 32.0000 1.9880 1.9894 418.6965 419.0539 0.0536 -1.0000 -1.0000 4954412 1579485003.10 151.5361 59.9957 32.0000 1.9879 1.9893 418.7095 419.0680 0.0537 -1.0000 -1.0000 4954787 1579485003.20 151.5361 59.9957 32.0000 1.9871 1.9885 418.6431 419.0024 0.0538 -1.0000 -1.0000 4954865 1579485003.30 151.5375 59.9957 32.0000 1.9875 1.9889 418.7150 419.0743 0.0539 -1.0000 -1.0000 4954912 1579485003.40 151.5375 59.9957 32.0000 1.9881 1.9895 418.7174 419.0775 0.0540 -1.0000 -1.0000 4954990 1579485003.50 151.5375 59.9957 32.0000 1.9880 1.9894 418.6651 419.0252 0.0540 -1.0000 -1.0000 4955052 1579485003.60 151.5375 59.9957 32.0000 1.9867 1.9881 418.7000 419.0595 0.0538 -1.0000 -1.0000 4955615 1579485003.70 151.5375 59.9957 32.0000 1.9876 1.9890 418.6305 418.9895 0.0538 -1.0000 -1.0000 4955678 1579485003.80 151.5485 59.9957 32.0000 1.9873 1.9887 418.6566 419.0145 0.0536 -1.0000 -1.0000 4955740 1579485003.90 151.5485 59.9957 32.0000 1.9877 1.9891 418.6864 419.0443 0.0536 -1.0000 -1.0000 4955818 1579485004.00 151.5485 59.9957 32.0000 1.9877 1.9891 418.6787 419.0368 0.0536 -1.0000 -1.0000 4955880 1579485004.10 151.5485 59.9957 32.0000 1.9877 1.9891 418.6825 419.0401 0.0536 -1.0000 -1.0000 4955943 1579485004.20 151.5485 59.9957 32.0000 1.9868 1.9882 418.6289 418.9869 0.0537 -1.0000 -1.0000 4956005 1579485004.30 151.5410 59.9957 32.0000 1.9866 1.9880 418.5478 418.9061 0.0537 -1.0000 -1.0000 4956084 1579485004.40 151.5306 59.9957 32.0000 1.9867 1.9881 418.6297 418.9880 0.0537 -1.0000 -1.0000 4956146 1579485004.50 151.5306 59.9957 32.0000 1.9876 1.9890 418.6126 418.9702 0.0535 -1.0000 -1.0000 4956209 1579485004.60 151.5306 59.9957 32.0000 1.9875 1.9889 418.6787 419.0370 0.0538 -1.0000 -1.0000 4956302 1579485004.70 151.5306 59.9957 32.0000 1.9879 1.9893 418.6803 419.0399 0.0538 -1.0000 -1.0000 4956365 1579485004.80 151.5306 59.9957 32.0000 1.9873 1.9887 418.6314 418.9904 0.0539 -1.0000 -1.0000 4956427 1579485004.90 151.5190 59.9961 32.0000 1.9876 1.9890 418.5234 418.8819 0.0537 -1.0000 -1.0000 4956505 1579485005.00 151.5190 59.9961 32.0000 1.9870 1.9884 418.6770 419.0349 0.0537 -1.0000 -1.0000 4956568 1579485005.10 151.5190 59.9961 32.0000 1.9871 1.9885 418.6927 419.0504 0.0536 -1.0000 -1.0000 4957302 1579485005.20 151.5190 59.9961 32.0000 1.9876 1.9890 418.5486 418.9074 0.0537 -1.0000 -1.0000 4957365 1579485005.30 151.5190 59.9961 32.0000 1.9880 1.9894 418.5572 418.9146 0.0537 -1.0000 -1.0000 4957428 1579485005.40 151.4895 59.9961 32.0000 1.9868 1.9882 418.5896 418.9473 0.0535 -1.0000 -1.0000 4957505 1579485005.50 151.4895 59.9961 32.0000 1.9874 1.9888 418.6801 419.0389 0.0538 -1.0000 -1.0000 4957568 1579485005.60 151.4895 59.9961 32.0000 1.9874 1.9889 418.6165 418.9754 0.0538 -1.0000 -1.0000 4957630 1579485005.70 151.4895 59.9961 32.0000 1.9877 1.9891 418.5507 418.9087 0.0536 -1.0000 -1.0000 4957709 1579485005.80 151.4895 59.9961 32.0000 1.9874 1.9888 418.6159 418.9749 0.0538 -1.0000 -1.0000 4957771 1579485005.90 151.4895 59.9961 32.0000 1.9873 1.9887 418.6116 418.9700 0.0537 -1.0000 -1.0000 4957834 1579485006.00 151.4895 59.9961 32.0000 1.9869 1.9883 418.6381 418.9956 0.0535 -1.0000 -1.0000 4957896 1579485006.10 151.4636 59.9961 32.0000 1.9876 1.9890 418.6584 419.0166 0.0537 -1.0000 -1.0000 4958130 1579485006.20 151.4636 59.9961 32.0000 1.9878 1.9892 418.5922 418.9505 0.0537 -1.0000 -1.0000 4958193 1579485006.30 151.4636 59.9961 32.0000 1.9873 1.9887 418.6127 418.9718 0.0538 -1.0000 -1.0000 4958271 1579485006.40 151.4636 59.9961 32.0000 1.9872 1.9886 418.6604 419.0187 0.0537 -1.0000 -1.0000 4958334 1579485006.50 151.4636 59.9961 32.0000 1.9877 1.9891 418.6145 418.9733 0.0538 -1.0000 -1.0000 4958396 1579485006.60 151.4686 59.9961 32.0000 1.9872 1.9886 418.5584 418.9170 0.0537 -1.0000 -1.0000 4958459 1579485006.70 151.5070 59.9961 32.0000 1.9880 1.9894 418.6678 419.0257 0.0536 -1.0000 -1.0000 4958521 1579485006.80 151.5070 59.9961 32.0000 1.9875 1.9889 418.6503 419.0080 0.0536 -1.0000 -1.0000 4958584 1579485006.90 151.5070 59.9961 32.0000 1.9874 1.9888 418.6616 419.0199 0.0537 -1.0000 -1.0000 4958662 1579485007.00 151.5070 59.9961 32.0000 1.9876 1.9890 418.5721 418.9305 0.0537 -1.0000 -1.0000 4958724 1579485007.10 151.5070 59.9961 32.0000 1.9872 1.9886 418.6473 419.0050 0.0536 -1.0000 -1.0000 4959115 1579485007.20 151.5638 59.9961 32.0000 1.9871 1.9885 418.6973 419.0550 0.0536 -1.0000 -1.0000 4959177 1579485007.30 151.5638 59.9961 32.0000 1.9873 1.9887 418.6599 419.0186 0.0538 -1.0000 -1.0000 4959240 1579485007.40 151.5638 59.9961 32.0000 1.9872 1.9886 418.7378 419.0961 0.0536 -1.0000 -1.0000 4959318 1579485007.50 151.5638 59.9961 32.0000 1.9875 1.9889 418.6716 419.0298 0.0537 -1.0000 -1.0000 4959380 1579485007.60 151.5638 59.9961 32.0000 1.9873 1.9887 418.6682 419.0272 0.0537 -1.0000 -1.0000 4959443 1579485007.70 151.4991 59.9961 32.0000 1.9877 1.9891 418.6675 419.0258 0.0537 -1.0000 -1.0000 4959521 1579485007.80 151.4849 59.9961 32.0000 1.9875 1.9889 418.6480 419.0059 0.0536 -1.0000 -1.0000 4959584 1579485007.90 151.4849 59.9961 32.0000 1.9872 1.9886 418.5718 418.9305 0.0538 -1.0000 -1.0000 4959646 1579485008.00 151.4849 59.9961 32.0000 1.9868 1.9882 418.6264 418.9842 0.0536 -1.0000 -1.0000 4959724 1579485008.10 151.4849 59.9961 32.0000 1.9878 1.9892 418.6471 419.0061 0.0539 -1.0000 -1.0000 4959787 1579485008.20 151.4849 59.9961 32.0000 1.9880 1.9894 418.6771 419.0406 0.0546 -1.0000 -1.0000 5000068 1579485008.30 151.5057 59.9961 32.0000 1.9879 1.9893 418.6707 419.0353 0.0546 -1.0000 -1.0000 5000130 1579485008.40 151.5131 59.9961 32.0000 1.9873 1.9887 418.5094 418.8702 0.0540 -1.0000 -1.0000 5000193 1579485008.50 151.5131 59.9961 32.0000 1.9867 1.9881 418.5878 418.9467 0.0538 -1.0000 -1.0000 5000255 1579485008.60 151.5131 59.9961 32.0000 1.9877 1.9891 418.5908 418.9495 0.0538 -1.0000 -1.0000 5000334 1579485008.70 151.5131 59.9961 32.0000 1.9870 1.9884 418.6260 418.9844 0.0537 -1.0000 -1.0000 5000568 1579485008.80 151.5131 59.9961 32.0000 1.9870 1.9884 418.6253 418.9839 0.0538 -1.0000 -1.0000 5000630 1579485008.90 151.5131 59.9961 32.0000 1.9867 1.9881 418.5583 418.9168 0.0537 -1.0000 -1.0000 5000709 1579485009.00 151.5131 59.9961 32.0000 1.9869 1.9883 418.6167 418.9746 0.0536 -1.0000 -1.0000 5000771 1579485009.10 151.5131 59.9961 32.0000 1.9870 1.9884 418.6316 418.9900 0.0537 -1.0000 -1.0000 5000834 1579485009.20 151.5131 59.9961 32.0000 1.9873 1.9887 418.6542 419.0122 0.0536 -1.0000 -1.0000 5001177 1579485009.30 151.5131 59.9961 32.0000 1.9876 1.9890 418.6524 419.0114 0.0538 -1.0000 -1.0000 5001240 1579485009.40 151.5131 59.9961 32.0000 1.9879 1.9893 418.6580 419.0167 0.0537 -1.0000 -1.0000 5001302 1579485009.50 151.5131 59.9961 32.0000 1.9873 1.9887 418.6022 418.9615 0.0539 -1.0000 -1.0000 5001365 1579485009.60 151.4689 59.9964 32.0000 1.9864 1.9878 418.6578 419.0172 0.0539 -1.0000 -1.0000 5001427 1579485009.70 151.4689 59.9964 32.0000 1.9869 1.9883 418.6496 419.0108 0.0542 -1.0000 -1.0000 5001505 1579485009.80 151.4689 59.9964 32.0000 1.9870 1.9884 418.6246 418.9851 0.0539 -1.0000 -1.0000 5001568 1579485009.90 151.4689 59.9964 32.0000 1.9874 1.9888 418.5900 418.9501 0.0539 -1.0000 -1.0000 5001630 1579485010.00 151.4689 59.9964 32.0000 1.9876 1.9890 418.6322 418.9908 0.0537 -1.0000 -1.0000 5001709 1579485010.10 151.4689 59.9964 32.0000 1.9876 1.9890 418.6683 419.0261 0.0536 -1.0000 -1.0000 5001771 1579485010.20 151.4717 59.9964 32.0000 1.9875 1.9889 418.6355 418.9940 0.0537 -1.0000 -1.0000 5002099 1579485010.30 151.5010 59.9964 32.0000 1.9868 1.9882 418.6349 418.9929 0.0537 -1.0000 -1.0000 5002177 1579485010.40 151.5010 59.9964 32.0000 1.9869 1.9883 418.6508 419.0099 0.0539 -1.0000 -1.0000 5002240 1579485010.50 151.5010 59.9964 32.0000 1.9868 1.9882 418.6276 418.9857 0.0537 -1.0000 -1.0000 5002302 1579485010.60 151.5010 59.9964 32.0000 1.9874 1.9888 418.6541 419.0121 0.0537 -1.0000 -1.0000 5002380 1579485010.70 151.5010 59.9964 32.0000 1.9871 1.9885 418.6440 419.0024 0.0537 -1.0000 -1.0000 5002443 1579485010.80 151.5124 59.9964 32.0000 1.9874 1.9888 418.5579 418.9164 0.0537 -1.0000 -1.0000 5002505 1579485010.90 151.5124 59.9964 32.0000 1.9876 1.9890 418.6128 418.9706 0.0536 -1.0000 -1.0000 5002584 1579485011.00 151.5124 59.9964 32.0000 1.9873 1.9887 418.5401 418.8988 0.0538 -1.0000 -1.0000 5002646 1579485011.10 151.5124 59.9964 32.0000 1.9872 1.9886 418.5767 418.9352 0.0537 -1.0000 -1.0000 5002709 1579485011.20 151.5124 59.9964 32.0000 1.9871 1.9885 418.6388 418.9973 0.0538 -1.0000 -1.0000 5002771 1579485011.30 151.5124 59.9964 32.0000 1.9876 1.9890 418.5801 418.9375 0.0535 -1.0000 -1.0000 5002834 1579485011.40 151.5428 59.9964 32.0000 1.9873 1.9887 418.6017 418.9603 0.0539 -1.0000 -1.0000 5002912 1579485011.50 151.5428 59.9964 32.0000 1.9873 1.9888 418.6025 418.9636 0.0541 -1.0000 -1.0000 5002974 1579485011.60 151.5428 59.9964 32.0000 1.9876 1.9890 418.5995 418.9601 0.0540 -1.0000 -1.0000 5003037 1579485011.70 151.5428 59.9964 32.0000 1.9875 1.9889 418.5448 418.9036 0.0538 -1.0000 -1.0000 5003115 1579485011.80 151.5428 59.9964 32.0000 1.9876 1.9890 418.6912 419.0502 0.0537 -1.0000 -1.0000 5003318 1579485011.90 151.5428 59.9964 32.0000 1.9876 1.9890 418.6434 419.0014 0.0537 -1.0000 -1.0000 5003380 1579485012.00 151.5428 59.9964 32.0000 1.9877 1.9891 418.6285 418.9868 0.0538 -1.0000 -1.0000 5003443 1579485012.10 151.5428 59.9964 32.0000 1.9872 1.9886 418.6802 419.0398 0.0538 -1.0000 -1.0000 5003505 1579485012.20 151.5428 59.9964 32.0000 1.9880 1.9894 418.6099 418.9682 0.0537 -1.0000 -1.0000 5003584 1579485012.30 151.5428 59.9964 32.0000 1.9877 1.9891 418.6772 419.0352 0.0537 -1.0000 -1.0000 5004068 1579485012.40 151.5428 59.9964 32.0000 1.9871 1.9885 418.6247 418.9832 0.0537 -1.0000 -1.0000 5004130 1579485012.50 151.5428 59.9964 32.0000 1.9870 1.9884 418.6523 419.0104 0.0536 -1.0000 -1.0000 5004193 1579485012.60 151.4768 59.9964 32.0000 1.9868 1.9882 418.6095 418.9688 0.0538 -1.0000 -1.0000 5004271 1579485012.70 151.4768 59.9964 32.0000 1.9864 1.9878 418.6399 418.9974 0.0536 -1.0000 -1.0000 5004334 1579485012.80 151.4768 59.9964 32.0000 1.9870 1.9884 418.6166 418.9747 0.0537 -1.0000 -1.0000 5004771 1579485012.90 151.4768 59.9964 32.0000 1.9871 1.9885 418.6026 418.9600 0.0536 -1.0000 -1.0000 5004849 1579485013.00 151.4768 59.9964 32.0000 1.9869 1.9883 418.5968 418.9550 0.0537 -1.0000 -1.0000 5004912 1579485013.10 151.4785 59.9964 32.0000 1.9872 1.9886 418.6433 419.0012 0.0536 -1.0000 -1.0000 5004974 1579485013.20 151.4828 59.9964 32.0000 1.9874 1.9888 418.6472 419.0048 0.0536 -1.0000 -1.0000 5005037 1579485013.30 151.4828 59.9964 32.0000 1.9866 1.9880 418.5802 418.9381 0.0536 -1.0000 -1.0000 5005584 1579485013.40 151.4828 59.9964 32.0000 1.9877 1.9891 418.6095 418.9672 0.0537 -1.0000 -1.0000 5005662 1579485013.50 151.4828 59.9964 32.0000 1.9875 1.9889 418.6691 419.0277 0.0537 -1.0000 -1.0000 5005725 1579485013.60 151.4828 59.9964 32.0000 1.9877 1.9891 418.6281 418.9859 0.0537 -1.0000 -1.0000 5005787 1579485013.70 151.4882 59.9964 32.0000 1.9874 1.9888 418.6636 419.0222 0.0537 -1.0000 -1.0000 5005865 1579485013.80 151.4917 59.9964 32.0000 1.9869 1.9883 418.6176 418.9757 0.0537 -1.0000 -1.0000 5005928 1579485013.90 151.4917 59.9964 32.0000 1.9877 1.9891 418.6361 418.9941 0.0537 -1.0000 -1.0000 5005990 1579485014.00 151.4917 59.9964 32.0000 1.9866 1.9880 418.6718 419.0302 0.0536 -1.0000 -1.0000 5006068 1579485014.10 151.4917 59.9964 32.0000 1.9872 1.9886 418.6317 418.9895 0.0537 -1.0000 -1.0000 5006130 1579485014.20 151.4908 59.9964 32.0000 1.9873 1.9887 418.5872 418.9458 0.0537 -1.0000 -1.0000 5006193 1579485014.30 151.4561 59.9964 32.0000 1.9873 1.9887 418.6660 419.0243 0.0536 -1.0000 -1.0000 5006256 1579485014.40 151.4561 59.9964 32.0000 1.9871 1.9885 418.6208 418.9796 0.0539 -1.0000 -1.0000 5006318 1579485014.50 151.4561 59.9964 32.0000 1.9863 1.9877 418.6141 418.9723 0.0537 -1.0000 -1.0000 5006380 1579485014.60 151.4561 59.9964 32.0000 1.9873 1.9887 418.7008 419.0588 0.0536 -1.0000 -1.0000 5006459 1579485014.70 151.4561 59.9964 32.0000 1.9875 1.9889 418.6179 418.9762 0.0538 -1.0000 -1.0000 5006521 1579485014.80 151.4653 59.9965 32.0000 1.9868 1.9883 418.6462 419.0055 0.0538 -1.0000 -1.0000 5006584 1579485014.90 151.4745 59.9966 32.0000 1.9868 1.9882 418.6371 418.9949 0.0537 -1.0000 -1.0000 5006662 1579485015.00 151.4745 59.9966 32.0000 1.9875 1.9889 418.5722 418.9303 0.0537 -1.0000 -1.0000 5006724 1579485015.10 151.4745 59.9966 32.0000 1.9871 1.9885 418.6607 419.0193 0.0537 -1.0000 -1.0000 5006787 1579485015.20 151.4745 59.9966 32.0000 1.9869 1.9883 418.6762 419.0353 0.0539 -1.0000 -1.0000 5006849 1579485015.30 151.4745 59.9966 32.0000 1.9872 1.9887 418.6506 419.0129 0.0544 -1.0000 -1.0000 5007084 1579485015.40 151.4745 59.9966 32.0000 1.9870 1.9885 418.7240 419.0852 0.0540 -1.0000 -1.0000 5007162 1579485015.50 151.4745 59.9966 32.0000 1.9872 1.9886 418.6870 419.0459 0.0538 -1.0000 -1.0000 5007224 1579485015.60 151.4745 59.9966 32.0000 1.9872 1.9886 418.6513 419.0106 0.0538 -1.0000 -1.0000 5007287 1579485015.70 151.4745 59.9966 32.0000 1.9869 1.9883 418.6426 419.0013 0.0537 -1.0000 -1.0000 5007349 1579485015.80 151.4745 59.9966 32.0000 1.9869 1.9883 418.6300 418.9877 0.0536 -1.0000 -1.0000 5007584 1579485015.90 151.4745 59.9966 32.0000 1.9868 1.9882 418.6138 418.9720 0.0537 -1.0000 -1.0000 5007646 1579485016.00 151.4745 59.9966 32.0000 1.9870 1.9884 418.7229 419.0816 0.0537 -1.0000 -1.0000 5007724 1579485016.10 151.5115 59.9966 32.0000 1.9881 1.9895 418.7442 419.1021 0.0536 -1.0000 -1.0000 5007787 1579485016.20 151.5177 59.9966 32.0000 1.9873 1.9887 418.7149 419.0730 0.0537 -1.0000 -1.0000 5007849 1579485016.30 151.5177 59.9966 32.0000 1.9878 1.9892 418.6099 418.9690 0.0538 -1.0000 -1.0000 5007927 1579485016.40 151.5177 59.9966 32.0000 1.9876 1.9890 418.6010 418.9593 0.0537 -1.0000 -1.0000 5008209 1579485016.50 151.5177 59.9966 32.0000 1.9880 1.9894 418.5946 418.9526 0.0536 -1.0000 -1.0000 5008271 1579485016.60 151.5177 59.9966 32.0000 1.9873 1.9887 418.7217 419.0801 0.0537 -1.0000 -1.0000 5008334 1579485016.70 151.5177 59.9966 32.0000 1.9875 1.9889 418.6231 418.9814 0.0537 -1.0000 -1.0000 5008396 1579485016.80 151.4920 59.9966 32.0000 1.9872 1.9886 418.5633 418.9215 0.0537 -1.0000 -1.0000 5008459 1579485016.90 151.4920 59.9966 32.0000 1.9874 1.9888 418.6379 418.9961 0.0537 -1.0000 -1.0000 5009115 1579485017.00 151.4920 59.9966 32.0000 1.9867 1.9881 418.6401 418.9992 0.0538 -1.0000 -1.0000 5009177 1579485017.10 151.4920 59.9966 32.0000 1.9873 1.9887 418.5977 418.9562 0.0537 -1.0000 -1.0000 5009240 1579485017.20 151.4920 59.9966 32.0000 1.9868 1.9882 418.5974 418.9565 0.0538 -1.0000 -1.0000 5009318 1579485017.30 151.5046 59.9966 32.0000 1.9875 1.9889 418.6369 418.9970 0.0540 -1.0000 -1.0000 5009380 1579485017.40 151.5046 59.9966 32.0000 1.9881 1.9895 418.7056 419.0649 0.0539 -1.0000 -1.0000 5009443 1579485017.50 151.5046 59.9966 32.0000 1.9883 1.9897 418.6786 419.0381 0.0538 -1.0000 -1.0000 5009505 1579485017.60 151.5046 59.9966 32.0000 1.9869 1.9883 418.6260 418.9842 0.0537 -1.0000 -1.0000 5009568 1579485017.70 151.5046 59.9966 32.0000 1.9870 1.9884 418.6542 419.0127 0.0537 -1.0000 -1.0000 5009646 1579485017.80 151.5082 59.9966 32.0000 1.9869 1.9883 418.6248 418.9825 0.0536 -1.0000 -1.0000 5009709 1579485017.90 151.5164 59.9966 32.0000 1.9873 1.9887 418.6498 419.0077 0.0537 -1.0000 -1.0000 5009771 1579485018.00 151.5164 59.9966 32.0000 1.9875 1.9889 418.6633 419.0219 0.0537 -1.0000 -1.0000 5009849 1579485018.10 151.5164 59.9966 32.0000 1.9879 1.9893 418.6628 419.0210 0.0536 -1.0000 -1.0000 5009912 1579485018.20 151.5164 59.9966 32.0000 1.9873 1.9887 418.6897 419.0481 0.0538 -1.0000 -1.0000 5009974 1579485018.30 151.5164 59.9966 32.0000 1.9868 1.9882 418.6675 419.0255 0.0537 -1.0000 -1.0000 5010037 1579485018.40 151.4955 59.9966 32.0000 1.9873 1.9887 418.6495 419.0081 0.0537 -1.0000 -1.0000 5010318 1579485018.50 151.4916 59.9966 32.0000 1.9871 1.9885 418.6229 418.9810 0.0537 -1.0000 -1.0000 5010380 1579485018.60 151.4916 59.9966 32.0000 1.9872 1.9886 418.6791 419.0371 0.0536 -1.0000 -1.0000 5010459 1579485018.70 151.4916 59.9966 32.0000 1.9867 1.9881 418.5861 418.9440 0.0537 -1.0000 -1.0000 5010521 1579485018.80 151.4916 59.9966 32.0000 1.9870 1.9884 418.6740 419.0319 0.0536 -1.0000 -1.0000 5010584 1579485018.90 151.4916 59.9966 32.0000 1.9877 1.9891 418.6005 418.9594 0.0537 -1.0000 -1.0000 5010646 1579485019.00 151.4916 59.9966 32.0000 1.9874 1.9888 418.6394 418.9972 0.0536 -1.0000 -1.0000 5010709 1579485019.10 151.4916 59.9966 32.0000 1.9869 1.9883 418.6472 419.0047 0.0536 -1.0000 -1.0000 5010771 1579485019.20 151.4916 59.9966 32.0000 1.9875 1.9889 418.5805 418.9380 0.0536 -1.0000 -1.0000 5010849 1579485019.30 151.4916 59.9966 32.0000 1.9870 1.9884 418.6042 418.9620 0.0537 -1.0000 -1.0000 5010912 1579485019.40 151.4916 59.9966 32.0000 1.9868 1.9882 418.6434 419.0018 0.0537 -1.0000 -1.0000 5010990 1579485019.50 151.4916 59.9966 32.0000 1.9875 1.9889 418.5737 418.9317 0.0537 -1.0000 -1.0000 5011302 1579485019.60 151.4732 59.9965 32.0000 1.9870 1.9884 418.6444 419.0024 0.0536 -1.0000 -1.0000 5011365 1579485019.70 151.4694 59.9965 32.0000 1.9873 1.9887 418.6661 419.0251 0.0538 -1.0000 -1.0000 5011443 1579485019.80 151.4694 59.9965 32.0000 1.9864 1.9878 418.6334 418.9911 0.0536 -1.0000 -1.0000 5011505 1579485019.90 151.4694 59.9965 32.0000 1.9870 1.9883 418.6249 418.9827 0.0536 -1.0000 -1.0000 5011568 1579485020.00 151.4694 59.9965 32.0000 1.9870 1.9883 418.6516 419.0086 0.0535 -1.0000 -1.0000 5011865 1579485020.10 151.4694 59.9965 32.0000 1.9870 1.9884 418.5996 418.9564 0.0536 -1.0000 -1.0000 5011927 1579485020.20 151.4694 59.9965 32.0000 1.9866 1.9880 418.5995 418.9571 0.0537 -1.0000 -1.0000 5011990 1579485020.30 151.4809 59.9965 32.0000 1.9870 1.9884 418.5934 418.9515 0.0537 -1.0000 -1.0000 5012053 1579485020.40 151.4809 59.9965 32.0000 1.9867 1.9881 418.6084 418.9669 0.0537 -1.0000 -1.0000 5012115 1579485020.50 151.4809 59.9965 32.0000 1.9875 1.9889 418.6468 419.0048 0.0537 -1.0000 -1.0000 5012630 1579485020.60 151.4809 59.9965 32.0000 1.9869 1.9883 418.6647 419.0221 0.0537 -1.0000 -1.0000 5012693 1579485020.70 151.4809 59.9965 32.0000 1.9870 1.9884 418.6000 418.9580 0.0536 -1.0000 -1.0000 5012756 1579485020.80 151.4796 59.9965 32.0000 1.9872 1.9886 418.6303 418.9880 0.0536 -1.0000 -1.0000 5012818 1579485020.90 151.4651 59.9965 32.0000 1.9869 1.9883 418.5916 418.9498 0.0537 -1.0000 -1.0000 5012896 1579485021.00 151.4651 59.9965 32.0000 1.9875 1.9889 418.6558 419.0137 0.0536 -1.0000 -1.0000 5012959 1579485021.10 151.4651 59.9965 32.0000 1.9871 1.9885 418.6086 418.9657 0.0535 -1.0000 -1.0000 5013021 1579485021.20 151.4651 59.9965 32.0000 1.9871 1.9885 418.6511 419.0091 0.0537 -1.0000 -1.0000 5013099 1579485021.30 151.4651 59.9965 32.0000 1.9877 1.9891 418.6150 418.9732 0.0536 -1.0000 -1.0000 5013162 1579485021.40 151.5082 59.9965 32.0000 1.9876 1.9890 418.6505 419.0088 0.0537 -1.0000 -1.0000 5013224 1579485021.50 151.5082 59.9965 32.0000 1.9872 1.9886 418.6736 419.0321 0.0537 -1.0000 -1.0000 5013365 1579485021.60 151.5082 59.9965 32.0000 1.9876 1.9890 418.6360 418.9943 0.0537 -1.0000 -1.0000 5013427 1579485021.70 151.5082 59.9965 32.0000 1.9868 1.9882 418.6237 418.9810 0.0536 -1.0000 -1.0000 5013490 1579485021.80 151.5082 59.9965 32.0000 1.9876 1.9890 418.6599 419.0188 0.0537 -1.0000 -1.0000 5013568 1579485021.90 151.5082 59.9965 32.0000 1.9873 1.9887 418.6338 418.9912 0.0535 -1.0000 -1.0000 5013630 1579485022.00 151.4593 59.9965 32.0000 1.9875 1.9889 418.6361 418.9933 0.0536 -1.0000 -1.0000 5013693 1579485022.10 151.4593 59.9965 32.0000 1.9875 1.9889 418.7225 419.0808 0.0537 -1.0000 -1.0000 5013756 1579485022.20 151.4593 59.9965 32.0000 1.9872 1.9886 418.6448 419.0029 0.0536 -1.0000 -1.0000 5013818 1579485022.30 151.4593 59.9965 32.0000 1.9876 1.9890 418.5946 418.9519 0.0536 -1.0000 -1.0000 5013912 1579485022.40 151.4593 59.9965 32.0000 1.9870 1.9884 418.5922 418.9505 0.0536 -1.0000 -1.0000 5013974 1579485022.50 151.4593 59.9965 32.0000 1.9874 1.9888 418.6191 418.9763 0.0536 -1.0000 -1.0000 5014037 1579485022.60 151.4593 59.9965 32.0000 1.9877 1.9891 418.6021 418.9612 0.0537 -1.0000 -1.0000 5014115 1579485022.70 151.4593 59.9965 32.0000 1.9869 1.9883 418.6551 419.0124 0.0535 -1.0000 -1.0000 5014177 1579485022.80 151.4593 59.9965 32.0000 1.9874 1.9888 418.6381 418.9951 0.0535 -1.0000 -1.0000 5014240 1579485022.90 151.4593 59.9965 32.0000 1.9877 1.9891 418.5569 418.9157 0.0538 -1.0000 -1.0000 5014302 1579485023.00 151.4593 59.9965 32.0000 1.9877 1.9891 418.6175 418.9757 0.0536 -1.0000 -1.0000 5014365 1579485023.10 151.4967 59.9965 32.0000 1.9872 1.9886 418.6500 419.0084 0.0537 -1.0000 -1.0000 5014724 1579485023.20 151.4967 59.9965 32.0000 1.9870 1.9884 418.6103 418.9679 0.0535 -1.0000 -1.0000 5014787 1579485023.30 151.4967 59.9965 32.0000 1.9870 1.9884 418.6718 419.0285 0.0535 -1.0000 -1.0000 5014849 1579485023.40 151.4967 59.9965 32.0000 1.9871 1.9885 418.6841 419.0419 0.0537 -1.0000 -1.0000 5014927 1579485023.50 151.4967 59.9965 32.0000 1.9878 1.9892 418.6226 418.9805 0.0536 -1.0000 -1.0000 5014990 1579485023.60 151.4992 59.9965 32.0000 1.9878 1.9892 418.6994 419.0568 0.0535 -1.0000 -1.0000 5015052 1579485023.70 151.5054 59.9965 32.0000 1.9871 1.9885 418.6855 419.0438 0.0537 -1.0000 -1.0000 5015130 1579485023.80 151.5054 59.9965 32.0000 1.9874 1.9888 418.6761 419.0351 0.0537 -1.0000 -1.0000 5015193 1579485023.90 151.5054 59.9965 32.0000 1.9870 1.9884 418.6358 418.9931 0.0535 -1.0000 -1.0000 5015256 1579485024.00 151.5054 59.9965 32.0000 1.9875 1.9889 418.6526 419.0102 0.0536 -1.0000 -1.0000 5015318 1579485024.10 151.5054 59.9965 32.0000 1.9873 1.9887 418.6862 419.0427 0.0534 -1.0000 -1.0000 5015927 1579485024.20 151.5139 59.9965 32.0000 1.9873 1.9887 418.6704 419.0279 0.0537 -1.0000 -1.0000 5015974 1579485024.30 151.5173 59.9965 32.0000 1.9870 1.9884 418.7216 419.0799 0.0537 -1.0000 -1.0000 5016053 1579485024.40 151.5173 59.9965 32.0000 1.9877 1.9891 418.7080 419.0657 0.0536 -1.0000 -1.0000 5016115 1579485024.50 151.5173 59.9965 32.0000 1.9882 1.9896 418.6776 419.0362 0.0537 -1.0000 -1.0000 5016177 1579485024.60 151.5173 59.9965 32.0000 1.9874 1.9888 418.6449 419.0026 0.0536 -1.0000 -1.0000 5016256 1579485024.70 151.5172 59.9965 32.0000 1.9872 1.9886 418.5799 418.9378 0.0537 -1.0000 -1.0000 5016318 1579485024.80 151.5151 59.9972 32.0000 1.9873 1.9887 418.5806 418.9390 0.0537 -1.0000 -1.0000 5016380 1579485024.90 151.5151 59.9972 32.0000 1.9871 1.9885 418.6923 419.0494 0.0535 -1.0000 -1.0000 5016459 1579485025.00 151.5151 59.9972 32.0000 1.9872 1.9886 418.5917 418.9500 0.0537 -1.0000 -1.0000 5016521 1579485025.10 151.5151 59.9972 32.0000 1.9871 1.9885 418.6692 419.0272 0.0536 -1.0000 -1.0000 5016584 1579485025.20 151.5151 59.9972 32.0000 1.9880 1.9894 418.7012 419.0592 0.0536 -1.0000 -1.0000 5016662 1579485025.30 151.4898 59.9972 32.0000 1.9869 1.9883 418.6714 419.0290 0.0536 -1.0000 -1.0000 5016724 1579485025.40 151.4898 59.9972 32.0000 1.9869 1.9883 418.6523 419.0106 0.0536 -1.0000 -1.0000 5016787 1579485025.50 151.4898 59.9972 32.0000 1.9872 1.9886 418.7105 419.0686 0.0537 -1.0000 -1.0000 5016865 1579485025.60 151.4898 59.9972 32.0000 1.9876 1.9890 418.6581 419.0167 0.0538 -1.0000 -1.0000 5016927 1579485025.70 151.4898 59.9972 32.0000 1.9876 1.9890 418.6047 418.9633 0.0537 -1.0000 -1.0000 5017162 1579485025.80 151.4898 59.9972 32.0000 1.9879 1.9893 418.6130 418.9709 0.0536 -1.0000 -1.0000 5017224 1579485025.90 151.5437 59.9972 32.0000 1.9874 1.9888 418.6433 419.0017 0.0537 -1.0000 -1.0000 5017287 1579485026.00 151.5437 59.9972 32.0000 1.9882 1.9896 418.6213 418.9805 0.0539 -1.0000 -1.0000 5017350 1579485026.10 151.5437 59.9972 32.0000 1.9878 1.9892 418.6572 419.0165 0.0538 -1.0000 -1.0000 5017412 1579485026.20 151.5437 59.9972 32.0000 1.9876 1.9890 418.6454 419.0038 0.0537 -1.0000 -1.0000 5017693 1579485026.30 151.5437 59.9972 32.0000 1.9878 1.9892 418.6361 418.9943 0.0537 -1.0000 -1.0000 5017771 1579485026.40 151.5279 59.9972 32.0000 1.9865 1.9879 418.6363 418.9939 0.0536 -1.0000 -1.0000 5017834 1579485026.50 151.5279 59.9972 32.0000 1.9873 1.9887 418.6154 418.9728 0.0536 -1.0000 -1.0000 5017896 1579485026.60 151.5279 59.9972 32.0000 1.9873 1.9887 418.6482 419.0063 0.0536 -1.0000 -1.0000 5017959 1579485026.70 151.5279 59.9972 32.0000 1.9873 1.9887 418.6634 419.0218 0.0537 -1.0000 -1.0000 5018099 1579485026.80 151.5279 59.9972 32.0000 1.9872 1.9886 418.6386 418.9960 0.0535 -1.0000 -1.0000 5018162 1579485026.90 151.5335 59.9972 32.0000 1.9874 1.9888 418.6077 418.9648 0.0536 -1.0000 -1.0000 5018224 1579485027.00 151.5363 59.9972 32.0000 1.9877 1.9891 418.6821 419.0396 0.0535 -1.0000 -1.0000 5018287 1579485027.10 151.5363 59.9972 32.0000 1.9877 1.9891 418.7173 419.0753 0.0536 -1.0000 -1.0000 5018349 1579485027.20 151.5363 59.9972 32.0000 1.9868 1.9882 418.6872 419.0445 0.0535 -1.0000 -1.0000 5018834 1579485027.30 151.5363 59.9972 32.0000 1.9870 1.9884 418.6661 419.0241 0.0537 -1.0000 -1.0000 5018896 1579485027.40 151.5363 59.9972 32.0000 1.9870 1.9884 418.6371 418.9950 0.0536 -1.0000 -1.0000 5018974 1579485027.50 151.5313 59.9972 32.0000 1.9872 1.9886 418.6723 419.0305 0.0537 -1.0000 -1.0000 5019037 1579485027.60 151.5313 59.9972 32.0000 1.9869 1.9883 418.6570 419.0156 0.0537 -1.0000 -1.0000 5019099 1579485027.70 151.5313 59.9972 32.0000 1.9875 1.9889 418.6095 418.9669 0.0536 -1.0000 -1.0000 5019177 1579485027.80 151.5313 59.9972 32.0000 1.9876 1.9890 418.6698 419.0279 0.0537 -1.0000 -1.0000 5019350 1579485027.90 151.5313 59.9972 32.0000 1.9875 1.9889 418.6218 418.9811 0.0538 -1.0000 -1.0000 5019412 1579485028.00 151.5013 59.9972 32.0000 1.9877 1.9891 418.6252 418.9837 0.0537 -1.0000 -1.0000 5019474 1579485028.10 151.4907 59.9972 32.0000 1.9876 1.9890 418.6421 419.0000 0.0536 -1.0000 -1.0000 5019537 1579485028.20 151.4907 59.9972 32.0000 1.9879 1.9893 418.6729 419.0314 0.0538 -1.0000 -1.0000 5019599 1579485028.30 151.4907 59.9972 32.0000 1.9874 1.9888 418.6822 419.0420 0.0538 -1.0000 -1.0000 5019850 1579485028.40 151.4907 59.9972 32.0000 1.9867 1.9881 418.6730 419.0303 0.0535 -1.0000 -1.0000 5019912 1579485028.50 151.4907 59.9972 32.0000 1.9871 1.9885 418.6209 418.9786 0.0537 -1.0000 -1.0000 5019974 1579485028.60 151.4899 59.9972 32.0000 1.9884 1.9898 418.6287 418.9877 0.0538 -1.0000 -1.0000 5020037 1579485028.70 151.4899 59.9972 32.0000 1.9873 1.9887 418.6126 418.9716 0.0538 -1.0000 -1.0000 5020115 1579485028.80 151.4899 59.9972 32.0000 1.9874 1.9888 418.6207 418.9787 0.0537 -1.0000 -1.0000 5020349 1579485028.90 151.4899 59.9972 32.0000 1.9870 1.9884 418.6651 419.0231 0.0536 -1.0000 -1.0000 5020412 1579485029.00 151.4899 59.9972 32.0000 1.9873 1.9887 418.6950 419.0523 0.0535 -1.0000 -1.0000 5020474 1579485029.10 151.5013 59.9972 32.0000 1.9872 1.9886 418.7447 419.1026 0.0537 -1.0000 -1.0000 5020537 1579485029.20 151.5013 59.9972 32.0000 1.9865 1.9879 418.7053 419.0638 0.0537 -1.0000 -1.0000 5020615 1579485029.30 151.5013 59.9972 32.0000 1.9866 1.9880 418.6395 418.9976 0.0537 -1.0000 -1.0000 5020834 1579485029.40 151.5013 59.9972 32.0000 1.9867 1.9881 418.6371 418.9967 0.0539 -1.0000 -1.0000 5020912 1579485029.50 151.5013 59.9972 32.0000 1.9863 1.9877 418.7566 419.1156 0.0538 -1.0000 -1.0000 5020974 1579485029.60 151.4882 59.9970 32.0000 1.9874 1.9888 418.7149 419.0734 0.0537 -1.0000 -1.0000 5021037 1579485029.70 151.4763 59.9968 32.0000 1.9872 1.9886 418.6573 419.0150 0.0537 -1.0000 -1.0000 5021115 1579485029.80 151.4763 59.9968 32.0000 1.9872 1.9886 418.6959 419.0542 0.0536 -1.0000 -1.0000 5021630 1579485029.90 151.4763 59.9968 32.0000 1.9869 1.9883 418.6838 419.0417 0.0537 -1.0000 -1.0000 5021693 1579485030.00 151.4763 59.9968 32.0000 1.9867 1.9881 418.7037 419.0624 0.0537 -1.0000 -1.0000 5021771 1579485030.10 151.4763 59.9968 32.0000 1.9877 1.9891 418.6656 419.0239 0.0538 -1.0000 -1.0000 5021834 1579485030.20 151.5026 59.9968 32.0000 1.9872 1.9886 418.6724 419.0310 0.0537 -1.0000 -1.0000 5021896 1579485030.30 151.5026 59.9968 32.0000 1.9872 1.9886 418.7346 419.0940 0.0538 -1.0000 -1.0000 5021959 1579485030.40 151.5026 59.9968 32.0000 1.9873 1.9887 418.6740 419.0321 0.0537 -1.0000 -1.0000 5022084 1579485030.50 151.5026 59.9968 32.0000 1.9876 1.9890 418.6963 419.0558 0.0538 -1.0000 -1.0000 5022146 1579485030.60 151.5026 59.9968 32.0000 1.9869 1.9883 418.6414 418.9990 0.0536 -1.0000 -1.0000 5022224 1579485030.70 151.4518 59.9968 32.0000 1.9873 1.9887 418.6852 419.0430 0.0536 -1.0000 -1.0000 5022287 1579485030.80 151.4464 59.9968 32.0000 1.9875 1.9889 418.6629 419.0204 0.0536 -1.0000 -1.0000 5022349 1579485030.90 151.4464 59.9968 32.0000 1.9871 1.9885 418.6087 418.9671 0.0537 -1.0000 -1.0000 5022552 1579485031.00 151.4464 59.9968 32.0000 1.9869 1.9883 418.6550 419.0132 0.0537 -1.0000 -1.0000 5022615 1579485031.10 151.4464 59.9968 32.0000 1.9869 1.9883 418.6446 419.0021 0.0536 -1.0000 -1.0000 5022677 1579485031.20 151.4464 59.9968 32.0000 1.9869 1.9883 418.6875 419.0452 0.0536 -1.0000 -1.0000 5022740 1579485031.30 151.5024 59.9968 32.0000 1.9873 1.9887 418.7001 419.0582 0.0537 -1.0000 -1.0000 5022802 1579485031.40 151.5024 59.9968 32.0000 1.9866 1.9880 418.6603 419.0181 0.0537 -1.0000 -1.0000 5023068 1579485031.50 151.5024 59.9968 32.0000 1.9873 1.9887 418.6920 419.0515 0.0539 -1.0000 -1.0000 5023146 1579485031.60 151.5024 59.9968 32.0000 1.9871 1.9885 418.6419 419.0003 0.0537 -1.0000 -1.0000 5023209 1579485031.70 151.5024 59.9968 32.0000 1.9867 1.9881 418.5922 418.9518 0.0540 -1.0000 -1.0000 5023287 1579485031.80 151.5134 59.9968 32.0000 1.9872 1.9886 418.6534 419.0176 0.0547 -1.0000 -1.0000 5023350 1579485031.90 151.5134 59.9968 32.0000 1.9877 1.9891 418.6500 419.0148 0.0545 -1.0000 -1.0000 5023584 1579485032.00 151.5134 59.9968 32.0000 1.9872 1.9886 418.6109 418.9716 0.0541 -1.0000 -1.0000 5023662 1579485032.10 151.5134 59.9968 32.0000 1.9870 1.9884 418.6307 418.9908 0.0538 -1.0000 -1.0000 5023724 1579485032.20 151.5134 59.9968 32.0000 1.9878 1.9892 418.6474 419.0069 0.0539 -1.0000 -1.0000 5023787 1579485032.30 151.5134 59.9968 32.0000 1.9874 1.9888 418.5806 418.9379 0.0536 -1.0000 -1.0000 5023850 1579485032.40 151.5273 59.9968 32.0000 1.9875 1.9889 418.6545 419.0131 0.0537 -1.0000 -1.0000 5024084 1579485032.50 151.5426 59.9968 32.0000 1.9871 1.9886 418.6892 419.0483 0.0538 -1.0000 -1.0000 5024146 1579485032.60 151.5426 59.9968 32.0000 1.9875 1.9889 418.6466 419.0039 0.0536 -1.0000 -1.0000 5024224 1579485032.70 151.5426 59.9968 32.0000 1.9876 1.9890 418.6310 418.9893 0.0537 -1.0000 -1.0000 5024287 1579485032.80 151.5426 59.9968 32.0000 1.9873 1.9887 418.6197 418.9777 0.0537 -1.0000 -1.0000 5024349 1579485032.90 151.5426 59.9968 32.0000 1.9878 1.9892 418.6772 419.0351 0.0536 -1.0000 -1.0000 5024427 1579485033.00 151.5258 59.9968 32.0000 1.9874 1.9888 418.6412 418.9993 0.0537 -1.0000 -1.0000 5024474 1579485033.10 151.5258 59.9968 32.0000 1.9876 1.9890 418.6067 418.9657 0.0539 -1.0000 -1.0000 5024552 1579485033.20 151.5258 59.9968 32.0000 1.9878 1.9892 418.6193 418.9789 0.0538 -1.0000 -1.0000 5024615 1579485033.30 151.5258 59.9968 32.0000 1.9871 1.9885 418.6244 418.9822 0.0537 -1.0000 -1.0000 5024677 1579485033.40 151.5258 59.9968 32.0000 1.9872 1.9886 418.6463 419.0058 0.0539 -1.0000 -1.0000 5025130 1579485033.50 151.5398 59.9968 32.0000 1.9878 1.9892 418.7243 419.0825 0.0537 -1.0000 -1.0000 5025193 1579485033.60 151.5429 59.9968 32.0000 1.9874 1.9888 418.5901 418.9478 0.0536 -1.0000 -1.0000 5025256 1579485033.70 151.5429 59.9968 32.0000 1.9879 1.9893 418.6835 419.0414 0.0537 -1.0000 -1.0000 5025318 1579485033.80 151.5429 59.9968 32.0000 1.9878 1.9892 418.6211 418.9799 0.0537 -1.0000 -1.0000 5025380 1579485033.90 151.5429 59.9968 32.0000 1.9875 1.9889 418.6824 419.0404 0.0537 -1.0000 -1.0000 5025443 1579485034.00 151.5429 59.9968 32.0000 1.9875 1.9889 418.6881 419.0461 0.0536 -1.0000 -1.0000 5025521 1579485034.10 151.5610 59.9968 32.0000 1.9872 1.9885 418.7479 419.1059 0.0536 -1.0000 -1.0000 5025584 1579485034.20 151.5610 59.9968 32.0000 1.9867 1.9881 418.6155 418.9737 0.0538 -1.0000 -1.0000 5025646 1579485034.30 151.5610 59.9968 32.0000 1.9880 1.9894 418.6642 419.0226 0.0538 -1.0000 -1.0000 5025724 1579485034.40 151.5610 59.9968 32.0000 1.9878 1.9892 418.6669 419.0277 0.0544 -1.0000 -1.0000 5025787 1579485034.50 151.5610 59.9968 32.0000 1.9868 1.9882 418.6438 419.0091 0.0547 -1.0000 -1.0000 5025850 1579485034.60 151.5320 59.9968 32.0000 1.9875 1.9890 418.6493 419.0114 0.0542 -1.0000 -1.0000 5025912 1579485034.70 151.5320 59.9968 32.0000 1.9878 1.9892 418.6530 419.0139 0.0539 -1.0000 -1.0000 5025974 1579485034.80 151.5320 59.9968 32.0000 1.9874 1.9888 418.6282 418.9878 0.0538 -1.0000 -1.0000 5026037 1579485034.90 151.5320 59.9968 32.0000 1.9876 1.9890 418.6828 419.0428 0.0539 -1.0000 -1.0000 5026115 1579485035.00 151.5320 59.9968 32.0000 1.9872 1.9886 418.6679 419.0271 0.0538 -1.0000 -1.0000 5026349 1579485035.10 151.5342 59.9963 32.0000 1.9876 1.9890 418.6744 419.0328 0.0537 -1.0000 -1.0000 5026412 1579485035.20 151.5372 59.9957 32.0000 1.9879 1.9893 418.6678 419.0277 0.0539 -1.0000 -1.0000 5026474 1579485035.30 151.5372 59.9957 32.0000 1.9879 1.9893 418.6996 419.0586 0.0538 -1.0000 -1.0000 5026537 1579485035.40 151.5372 59.9957 32.0000 1.9870 1.9884 418.6616 419.0202 0.0537 -1.0000 -1.0000 5026615 1579485035.50 151.5372 59.9957 32.0000 1.9870 1.9884 418.6872 419.0457 0.0537 -1.0000 -1.0000 5026849 1579485035.60 151.5372 59.9957 32.0000 1.9871 1.9885 418.6594 419.0165 0.0536 -1.0000 -1.0000 5026912 1579485035.70 151.4793 59.9957 32.0000 1.9873 1.9887 418.5990 418.9576 0.0538 -1.0000 -1.0000 5026990 1579485035.80 151.4793 59.9957 32.0000 1.9873 1.9887 418.6467 419.0046 0.0537 -1.0000 -1.0000 5027052 1579485035.90 151.4793 59.9957 32.0000 1.9875 1.9889 418.5979 418.9567 0.0538 -1.0000 -1.0000 5027115 1579485036.00 151.4793 59.9957 32.0000 1.9868 1.9882 418.5987 418.9572 0.0537 -1.0000 -1.0000 5027599 1579485036.10 151.4793 59.9957 32.0000 1.9865 1.9879 418.5481 418.9071 0.0538 -1.0000 -1.0000 5027662 1579485036.20 151.4805 59.9957 32.0000 1.9867 1.9881 418.6037 418.9629 0.0538 -1.0000 -1.0000 5027724 1579485036.30 151.4806 59.9957 32.0000 1.9871 1.9885 418.6428 419.0020 0.0538 -1.0000 -1.0000 5027802 1579485036.40 151.4806 59.9957 32.0000 1.9870 1.9884 418.6537 419.0127 0.0538 -1.0000 -1.0000 5027865 1579485036.50 151.4806 59.9957 32.0000 1.9868 1.9882 418.6465 419.0052 0.0538 -1.0000 -1.0000 5028552 1579485036.60 151.4806 59.9957 32.0000 1.9870 1.9884 418.6330 418.9922 0.0539 -1.0000 -1.0000 5028630 1579485036.70 151.4806 59.9957 32.0000 1.9874 1.9888 418.5876 418.9468 0.0538 -1.0000 -1.0000 5028693 1579485036.80 151.4806 59.9957 32.0000 1.9870 1.9884 418.6587 419.0174 0.0537 -1.0000 -1.0000 5028756 1579485036.90 151.5049 59.9957 32.0000 1.9871 1.9885 418.6894 419.0488 0.0539 -1.0000 -1.0000 5028834 1579485037.00 151.5049 59.9957 32.0000 1.9867 1.9882 418.6227 418.9811 0.0537 -1.0000 -1.0000 5028896 1579485037.10 151.5049 59.9957 32.0000 1.9877 1.9891 418.5710 418.9292 0.0537 -1.0000 -1.0000 5028959 1579485037.20 151.5049 59.9957 32.0000 1.9871 1.9885 418.6666 419.0254 0.0538 -1.0000 -1.0000 5029037 1579485037.30 151.5049 59.9957 32.0000 1.9863 1.9877 418.6401 418.9989 0.0537 -1.0000 -1.0000 5029084 1579485037.40 151.4753 59.9957 32.0000 1.9869 1.9883 418.6786 419.0367 0.0537 -1.0000 -1.0000 5029162 1579485037.50 151.4753 59.9957 32.0000 1.9871 1.9885 418.5839 418.9419 0.0537 -1.0000 -1.0000 5029224 1579485037.60 151.4753 59.9957 32.0000 1.9864 1.9878 418.5707 418.9291 0.0537 -1.0000 -1.0000 5029287 1579485037.70 151.4753 59.9957 32.0000 1.9864 1.9878 418.6377 418.9959 0.0537 -1.0000 -1.0000 5029365 1579485037.80 151.4753 59.9957 32.0000 1.9871 1.9885 418.6333 418.9915 0.0537 -1.0000 -1.0000 5029427 1579485037.90 151.4787 59.9957 32.0000 1.9878 1.9892 418.6714 419.0306 0.0538 -1.0000 -1.0000 5029490 1579485038.00 151.5175 59.9957 32.0000 1.9876 1.9891 418.6603 419.0188 0.0537 -1.0000 -1.0000 5030162 1579485038.10 151.5175 59.9957 32.0000 1.9875 1.9889 418.6830 419.0414 0.0537 -1.0000 -1.0000 5030224 1579485038.20 151.5175 59.9957 32.0000 1.9870 1.9884 418.4945 418.8520 0.0536 -1.0000 -1.0000 5030287 1579485038.30 151.5175 59.9957 32.0000 1.9872 1.9886 418.5950 418.9527 0.0537 -1.0000 -1.0000 5030349 1579485038.40 151.5175 59.9957 32.0000 1.9877 1.9891 418.7133 419.0718 0.0537 -1.0000 -1.0000 5030412 1579485038.50 151.4967 59.9957 32.0000 1.9874 1.9888 418.5676 418.9263 0.0538 -1.0000 -1.0000 5030474 1579485038.60 151.4967 59.9957 32.0000 1.9876 1.9890 418.6283 418.9869 0.0537 -1.0000 -1.0000 5030552 1579485038.70 151.4967 59.9957 32.0000 1.9865 1.9879 418.6876 419.0465 0.0538 -1.0000 -1.0000 5030615 1579485038.80 151.4967 59.9957 32.0000 1.9865 1.9879 418.6838 419.0426 0.0537 -1.0000 -1.0000 5030677 1579485038.90 151.4967 59.9957 32.0000 1.9873 1.9887 418.6348 418.9924 0.0536 -1.0000 -1.0000 5030756 1579485039.00 151.4967 59.9957 32.0000 1.9873 1.9887 418.6851 419.0441 0.0538 -1.0000 -1.0000 5030818 1579485039.10 151.5315 59.9957 32.0000 1.9873 1.9887 418.7004 419.0593 0.0538 -1.0000 -1.0000 5030880 1579485039.20 151.5315 59.9957 32.0000 1.9872 1.9886 418.6499 419.0086 0.0537 -1.0000 -1.0000 5030943 1579485039.30 151.5315 59.9957 32.0000 1.9874 1.9888 418.6797 419.0389 0.0538 -1.0000 -1.0000 5031005 1579485039.40 151.5315 59.9957 32.0000 1.9878 1.9892 418.6137 418.9716 0.0536 -1.0000 -1.0000 5031084 1579485039.50 151.5315 59.9957 32.0000 1.9870 1.9884 418.6413 418.9996 0.0537 -1.0000 -1.0000 5031146 1579485039.60 151.5411 59.9957 32.0000 1.9872 1.9886 418.6975 419.0556 0.0537 -1.0000 -1.0000 5031209 1579485039.70 151.5411 59.9957 32.0000 1.9867 1.9881 418.6811 419.0397 0.0537 -1.0000 -1.0000 5031287 1579485039.80 151.5411 59.9957 32.0000 1.9872 1.9886 418.6974 419.0560 0.0537 -1.0000 -1.0000 5031349 1579485039.90 151.5411 59.9957 32.0000 1.9883 1.9897 418.6492 419.0083 0.0538 -1.0000 -1.0000 5031412 1579485040.00 151.5411 59.9957 32.0000 1.9880 1.9894 418.6916 419.0509 0.0538 -1.0000 -1.0000 5031474 1579485040.10 151.5411 59.9957 32.0000 1.9873 1.9887 418.6847 419.0434 0.0537 -1.0000 -1.0000 5031615 1579485040.20 151.5408 59.9957 32.0000 1.9880 1.9894 418.6220 418.9803 0.0538 -1.0000 -1.0000 5031677 1579485040.30 151.5308 59.9957 32.0000 1.9875 1.9889 418.6239 418.9835 0.0540 -1.0000 -1.0000 5031756 1579485040.40 151.5308 59.9957 32.0000 1.9873 1.9887 418.6539 419.0132 0.0538 -1.0000 -1.0000 5031818 1579485040.50 151.5308 59.9957 32.0000 1.9885 1.9899 418.6330 418.9913 0.0538 -1.0000 -1.0000 5031880 1579485040.60 151.5308 59.9957 32.0000 1.9873 1.9887 418.6636 419.0222 0.0537 -1.0000 -1.0000 5032115 1579485040.70 151.5308 59.9957 32.0000 1.9869 1.9883 418.6800 419.0386 0.0537 -1.0000 -1.0000 5032177 1579485040.80 151.5404 59.9957 32.0000 1.9876 1.9890 418.6829 419.0408 0.0537 -1.0000 -1.0000 5032240 1579485040.90 151.5408 59.9957 32.0000 1.9874 1.9888 418.6936 419.0523 0.0538 -1.0000 -1.0000 5032318 1579485041.00 151.5408 59.9957 32.0000 1.9875 1.9889 418.7263 419.0854 0.0538 -1.0000 -1.0000 5032380 1579485041.10 151.5408 59.9957 32.0000 1.9871 1.9885 418.7230 419.0814 0.0537 -1.0000 -1.0000 5032443 1579485041.20 151.5408 59.9957 32.0000 1.9872 1.9886 418.6209 418.9798 0.0539 -1.0000 -1.0000 5032505 1579485041.30 151.5365 59.9957 32.0000 1.9877 1.9891 418.6633 419.0218 0.0537 -1.0000 -1.0000 5032568 1579485041.40 151.4935 59.9957 32.0000 1.9865 1.9879 418.7322 419.0909 0.0538 -1.0000 -1.0000 5032646 1579485041.50 151.4935 59.9957 32.0000 1.9882 1.9896 418.7215 419.0799 0.0536 -1.0000 -1.0000 5032709 1579485041.60 151.4935 59.9957 32.0000 1.9875 1.9889 418.6979 419.0560 0.0537 -1.0000 -1.0000 5033084 1579485041.70 151.4935 59.9957 32.0000 1.9874 1.9888 418.7127 419.0717 0.0538 -1.0000 -1.0000 5033162 1579485041.80 151.4935 59.9957 32.0000 1.9883 1.9897 418.7496 419.1081 0.0537 -1.0000 -1.0000 5033224 1579485041.90 151.4630 59.9957 32.0000 1.9877 1.9891 418.7141 419.0731 0.0539 -1.0000 -1.0000 5033287 1579485042.00 151.4630 59.9957 32.0000 1.9867 1.9881 418.6670 419.0256 0.0538 -1.0000 -1.0000 5033365 1579485042.10 151.4630 59.9957 32.0000 1.9872 1.9886 418.6742 419.0330 0.0537 -1.0000 -1.0000 5033427 1579485042.20 151.4630 59.9957 32.0000 1.9869 1.9883 418.6279 418.9857 0.0537 -1.0000 -1.0000 5033850 1579485042.30 151.4630 59.9957 32.0000 1.9870 1.9884 418.6097 418.9687 0.0538 -1.0000 -1.0000 5033927 1579485042.40 151.4742 59.9957 32.0000 1.9870 1.9884 418.5855 418.9448 0.0538 -1.0000 -1.0000 5033990 1579485042.50 151.4761 59.9957 32.0000 1.9881 1.9895 418.6676 419.0265 0.0538 -1.0000 -1.0000 5034053 1579485042.60 151.4761 59.9957 32.0000 1.9875 1.9889 418.6070 418.9664 0.0539 -1.0000 -1.0000 5034115 1579485042.70 151.4761 59.9957 32.0000 1.9860 1.9874 418.6508 419.0100 0.0538 -1.0000 -1.0000 5034177 1579485042.80 151.4761 59.9957 32.0000 1.9869 1.9883 418.5951 418.9541 0.0538 -1.0000 -1.0000 5034240 1579485042.90 151.4801 59.9957 32.0000 1.9877 1.9891 418.6505 419.0086 0.0537 -1.0000 -1.0000 5034318 1579485043.00 151.5001 59.9957 32.0000 1.9871 1.9885 418.6043 418.9629 0.0537 -1.0000 -1.0000 5034380 1579485043.10 151.5001 59.9957 32.0000 1.9873 1.9887 418.5755 418.9335 0.0537 -1.0000 -1.0000 5034443 1579485043.20 151.5001 59.9957 32.0000 1.9876 1.9890 418.6745 419.0340 0.0538 -1.0000 -1.0000 5034896 1579485043.30 151.5001 59.9957 32.0000 1.9881 1.9895 418.5718 418.9307 0.0538 -1.0000 -1.0000 5034959 1579485043.40 151.5001 59.9957 32.0000 1.9883 1.9897 418.7080 419.0671 0.0538 -1.0000 -1.0000 5035037 1579485043.50 151.4990 59.9957 32.0000 1.9875 1.9889 418.7102 419.0691 0.0538 -1.0000 -1.0000 5035099 1579485043.60 151.4990 59.9957 32.0000 1.9876 1.9890 418.6367 418.9961 0.0539 -1.0000 -1.0000 5035162 1579485043.70 151.4990 59.9957 32.0000 1.9876 1.9890 418.5927 418.9507 0.0536 -1.0000 -1.0000 5035350 1579485043.80 151.4990 59.9957 32.0000 1.9882 1.9896 418.6325 418.9902 0.0536 -1.0000 -1.0000 5035412 1579485043.90 151.4990 59.9957 32.0000 1.9879 1.9893 418.6708 419.0292 0.0537 -1.0000 -1.0000 5035474 1579485044.00 151.5067 59.9957 32.0000 1.9875 1.9889 418.6857 419.0438 0.0537 -1.0000 -1.0000 5035553 1579485044.10 151.5216 59.9957 32.0000 1.9880 1.9894 418.7041 419.0636 0.0539 -1.0000 -1.0000 5035615 1579485044.20 151.5216 59.9957 32.0000 1.9877 1.9891 418.6813 419.0406 0.0538 -1.0000 -1.0000 5035677 1579485044.30 151.5216 59.9957 32.0000 1.9871 1.9886 418.6357 418.9940 0.0537 -1.0000 -1.0000 5035740 1579485044.40 151.5216 59.9957 32.0000 1.9873 1.9887 418.6743 419.0333 0.0538 -1.0000 -1.0000 5035802 1579485044.50 151.5216 59.9957 32.0000 1.9874 1.9888 418.7142 419.0732 0.0538 -1.0000 -1.0000 5035865 1579485044.60 151.5232 59.9957 32.0000 1.9877 1.9891 418.5827 418.9416 0.0538 -1.0000 -1.0000 5035943 1579485044.70 151.5232 59.9957 32.0000 1.9873 1.9887 418.7364 419.0961 0.0539 -1.0000 -1.0000 5036630 1579485044.80 151.5232 59.9957 32.0000 1.9870 1.9884 418.6407 419.0002 0.0538 -1.0000 -1.0000 5036693 1579485044.90 151.5232 59.9957 32.0000 1.9878 1.9892 418.6615 419.0195 0.0536 -1.0000 -1.0000 5036756 1579485045.00 151.5232 59.9957 32.0000 1.9875 1.9889 418.7359 419.0945 0.0538 -1.0000 -1.0000 5036818 1579485045.10 151.5065 59.9953 32.0000 1.9879 1.9893 418.7117 419.0705 0.0537 -1.0000 -1.0000 5036880 1579485045.20 151.4960 59.9950 32.0000 1.9872 1.9886 418.6752 419.0342 0.0538 -1.0000 -1.0000 5036959 1579485045.30 151.4960 59.9950 32.0000 1.9874 1.9888 418.6355 418.9943 0.0538 -1.0000 -1.0000 5037021 1579485045.40 151.4960 59.9950 32.0000 1.9873 1.9887 418.6563 419.0147 0.0537 -1.0000 -1.0000 5037099 1579485045.50 151.4960 59.9950 32.0000 1.9875 1.9889 418.7109 419.0695 0.0538 -1.0000 -1.0000 5037162 1579485045.60 151.4960 59.9950 32.0000 1.9874 1.9888 418.6139 418.9734 0.0539 -1.0000 -1.0000 5037224 1579485045.70 151.5282 59.9950 32.0000 1.9870 1.9884 418.6492 419.0081 0.0538 -1.0000 -1.0000 5037334 1579485045.80 151.5296 59.9950 32.0000 1.9875 1.9889 418.6603 419.0188 0.0537 -1.0000 -1.0000 5037396 1579485045.90 151.5296 59.9950 32.0000 1.9875 1.9889 418.6729 419.0308 0.0537 -1.0000 -1.0000 5037459 1579485046.00 151.5296 59.9950 32.0000 1.9874 1.9888 418.7190 419.0779 0.0538 -1.0000 -1.0000 5037521 1579485046.10 151.5296 59.9950 32.0000 1.9877 1.9891 418.7195 419.0794 0.0540 -1.0000 -1.0000 5037584 1579485046.20 151.5278 59.9950 32.0000 1.9877 1.9891 418.6384 418.9961 0.0536 -1.0000 -1.0000 5038068 1579485046.30 151.5195 59.9950 32.0000 1.9865 1.9879 418.6508 419.0086 0.0536 -1.0000 -1.0000 5038130 1579485046.40 151.5195 59.9950 32.0000 1.9871 1.9885 418.6309 418.9896 0.0538 -1.0000 -1.0000 5038193 1579485046.50 151.5195 59.9950 32.0000 1.9875 1.9889 418.6428 419.0014 0.0537 -1.0000 -1.0000 5038271 1579485046.60 151.5195 59.9950 32.0000 1.9882 1.9896 418.6571 419.0163 0.0539 -1.0000 -1.0000 5038349 1579485046.70 151.5195 59.9950 32.0000 1.9874 1.9888 418.6926 419.0521 0.0539 -1.0000 -1.0000 5038412 1579485046.80 151.4463 59.9950 32.0000 1.9870 1.9884 418.5200 418.8795 0.0538 -1.0000 -1.0000 5038474 1579485046.90 151.4463 59.9950 32.0000 1.9868 1.9882 418.6276 418.9861 0.0538 -1.0000 -1.0000 5038552 1579485047.00 151.4463 59.9950 32.0000 1.9869 1.9883 418.6786 419.0377 0.0538 -1.0000 -1.0000 5038599 1579485047.10 151.4463 59.9950 32.0000 1.9871 1.9885 418.6477 419.0066 0.0538 -1.0000 -1.0000 5038662 1579485047.20 151.4463 59.9950 32.0000 1.9875 1.9889 418.6393 418.9983 0.0538 -1.0000 -1.0000 5038740 1579485047.30 151.5474 59.9950 32.0000 1.9869 1.9883 418.7135 419.0729 0.0539 -1.0000 -1.0000 5038802 1579485047.40 151.5474 59.9950 32.0000 1.9875 1.9889 418.7484 419.1086 0.0539 -1.0000 -1.0000 5038880 1579485047.50 151.5474 59.9950 32.0000 1.9876 1.9890 418.6817 419.0410 0.0539 -1.0000 -1.0000 5038943 1579485047.60 151.5474 59.9950 32.0000 1.9876 1.9890 418.8178 419.1786 0.0540 -1.0000 -1.0000 5039005 1579485047.70 151.5474 59.9950 32.0000 1.9872 1.9886 418.6686 419.0273 0.0538 -1.0000 -1.0000 5039068 1579485047.80 151.5365 59.9950 32.0000 1.9877 1.9891 418.6215 418.9806 0.0538 -1.0000 -1.0000 5039365 1579485047.90 151.4360 59.9950 32.0000 1.9870 1.9884 418.6104 418.9695 0.0538 -1.0000 -1.0000 5039427 1579485048.00 151.4360 59.9950 32.0000 1.9871 1.9885 418.5978 418.9562 0.0537 -1.0000 -1.0000 5039490 1579485048.10 151.4360 59.9950 32.0000 1.9874 1.9888 418.6204 418.9787 0.0537 -1.0000 -1.0000 5039553 1579485048.20 151.4360 59.9950 32.0000 1.9868 1.9882 418.6318 418.9906 0.0538 -1.0000 -1.0000 5039615 1579485048.30 151.4360 59.9950 32.0000 1.9867 1.9881 418.5989 418.9579 0.0538 -1.0000 -1.0000 5039693 1579485048.40 151.5018 59.9950 32.0000 1.9863 1.9877 418.6191 418.9778 0.0537 -1.0000 -1.0000 5039756 1579485048.50 151.5063 59.9950 32.0000 1.9870 1.9884 418.6894 419.0489 0.0539 -1.0000 -1.0000 5039818 1579485048.60 151.5063 59.9950 32.0000 1.9874 1.9888 418.7101 419.0700 0.0539 -1.0000 -1.0000 5039896 1579485048.70 151.5063 59.9950 32.0000 1.9874 1.9888 418.7042 419.0632 0.0538 -1.0000 -1.0000 5039959 1579485048.80 151.5063 59.9950 32.0000 1.9877 1.9891 418.7279 419.0867 0.0537 -1.0000 -1.0000 5040834 1579485048.90 151.5063 59.9950 32.0000 1.9877 1.9891 418.6829 419.0410 0.0537 -1.0000 -1.0000 5040912 1579485049.00 151.5449 59.9950 32.0000 1.9874 1.9888 418.6726 419.0320 0.0538 -1.0000 -1.0000 5040974 1579485049.10 151.5449 59.9950 32.0000 1.9872 1.9886 418.6851 419.0437 0.0538 -1.0000 -1.0000 5041037 1579485049.20 151.5449 59.9950 32.0000 1.9877 1.9891 418.6910 419.0500 0.0538 -1.0000 -1.0000 5041115 1579485049.30 151.5449 59.9950 32.0000 1.9879 1.9893 418.6631 419.0222 0.0539 -1.0000 -1.0000 5041177 1579485049.40 151.5449 59.9950 32.0000 1.9869 1.9884 418.6092 418.9721 0.0546 -1.0000 -1.0000 5041240 1579485049.50 151.4660 59.9950 32.0000 1.9871 1.9885 418.7053 419.0731 0.0552 -1.0000 -1.0000 5041302 1579485049.60 151.4660 59.9950 32.0000 1.9872 1.9886 418.5979 418.9623 0.0545 -1.0000 -1.0000 5041365 1579485049.70 151.4660 59.9950 32.0000 1.9869 1.9883 418.6553 419.0163 0.0541 -1.0000 -1.0000 5041443 1579485049.80 151.4660 59.9950 32.0000 1.9868 1.9882 418.6307 418.9896 0.0537 -1.0000 -1.0000 5041505 1579485049.90 151.4660 59.9950 32.0000 1.9865 1.9879 418.6216 418.9804 0.0538 -1.0000 -1.0000 5041568 1579485050.00 151.4789 59.9955 32.0000 1.9862 1.9876 418.6221 418.9820 0.0540 -1.0000 -1.0000 5041646 1579485050.10 151.4870 59.9958 32.0000 1.9869 1.9883 418.5796 418.9395 0.0539 -1.0000 -1.0000 5041724 1579485050.20 151.4870 59.9958 32.0000 1.9871 1.9885 418.6713 419.0312 0.0539 -1.0000 -1.0000 5041787 1579485050.30 151.4870 59.9958 32.0000 1.9871 1.9885 418.5746 418.9330 0.0537 -1.0000 -1.0000 5041865 1579485050.40 151.4870 59.9958 32.0000 1.9870 1.9884 418.6319 418.9901 0.0538 -1.0000 -1.0000 5041927 1579485050.50 151.4870 59.9958 32.0000 1.9869 1.9883 418.6501 419.0100 0.0539 -1.0000 -1.0000 5041990 1579485050.60 151.4618 59.9958 32.0000 1.9872 1.9886 418.5874 418.9471 0.0540 -1.0000 -1.0000 5042053 1579485050.70 151.4618 59.9958 32.0000 1.9875 1.9889 418.6236 418.9835 0.0539 -1.0000 -1.0000 5042115 1579485050.80 151.4618 59.9958 32.0000 1.9875 1.9889 418.6168 418.9764 0.0539 -1.0000 -1.0000 5042177 1579485050.90 151.4618 59.9958 32.0000 1.9868 1.9882 418.6510 419.0103 0.0539 -1.0000 -1.0000 5042318 1579485051.00 151.4618 59.9958 32.0000 1.9870 1.9884 418.6896 419.0488 0.0538 -1.0000 -1.0000 5042380 1579485051.10 151.4958 59.9958 32.0000 1.9867 1.9881 418.6223 418.9810 0.0537 -1.0000 -1.0000 5042443 1579485051.20 151.4958 59.9958 32.0000 1.9867 1.9881 418.6621 419.0203 0.0537 -1.0000 -1.0000 5042521 1579485051.30 151.4958 59.9958 32.0000 1.9875 1.9889 418.6136 418.9719 0.0537 -1.0000 -1.0000 5042584 1579485051.40 151.4958 59.9958 32.0000 1.9871 1.9885 418.6651 419.0237 0.0538 -1.0000 -1.0000 5043084 1579485051.50 151.4958 59.9958 32.0000 1.9875 1.9889 418.6436 419.0022 0.0537 -1.0000 -1.0000 5043146 1579485051.60 151.4958 59.9958 32.0000 1.9875 1.9889 418.6107 418.9691 0.0537 -1.0000 -1.0000 5043209 1579485051.70 151.4856 59.9958 32.0000 1.9879 1.9893 418.6538 419.0133 0.0539 -1.0000 -1.0000 5043287 1579485051.80 151.4856 59.9958 32.0000 1.9875 1.9889 418.6372 418.9958 0.0537 -1.0000 -1.0000 5043350 1579485051.90 151.4856 59.9958 32.0000 1.9875 1.9889 418.5710 418.9298 0.0538 -1.0000 -1.0000 5043568 1579485052.00 151.4856 59.9958 32.0000 1.9879 1.9893 418.7316 419.0906 0.0538 -1.0000 -1.0000 5043646 1579485052.10 151.4856 59.9958 32.0000 1.9870 1.9884 418.6371 418.9959 0.0537 -1.0000 -1.0000 5043709 1579485052.20 151.4856 59.9958 32.0000 1.9865 1.9879 418.6271 418.9853 0.0537 -1.0000 -1.0000 5043771 1579485052.30 151.4813 59.9958 32.0000 1.9868 1.9882 418.6299 418.9889 0.0538 -1.0000 -1.0000 5043850 1579485052.40 151.4813 59.9958 32.0000 1.9864 1.9878 418.6195 418.9778 0.0536 -1.0000 -1.0000 5044084 1579485052.50 151.4813 59.9958 32.0000 1.9875 1.9889 418.6061 418.9638 0.0536 -1.0000 -1.0000 5044146 1579485052.60 151.4813 59.9958 32.0000 1.9873 1.9887 418.6685 419.0267 0.0537 -1.0000 -1.0000 5044209 1579485052.70 151.4813 59.9958 32.0000 1.9876 1.9890 418.6449 419.0026 0.0536 -1.0000 -1.0000 5044287 1579485052.80 151.4983 59.9958 32.0000 1.9867 1.9881 418.6567 419.0142 0.0536 -1.0000 -1.0000 5044334 1579485052.90 151.5087 59.9958 32.0000 1.9867 1.9881 418.6581 419.0161 0.0536 -1.0000 -1.0000 5044568 1579485053.00 151.5087 59.9958 32.0000 1.9870 1.9884 418.6702 419.0285 0.0537 -1.0000 -1.0000 5044646 1579485053.10 151.5087 59.9958 32.0000 1.9873 1.9887 418.6768 419.0351 0.0537 -1.0000 -1.0000 5044709 1579485053.20 151.5087 59.9958 32.0000 1.9877 1.9891 418.6241 418.9825 0.0537 -1.0000 -1.0000 5044771 1579485053.30 151.5087 59.9958 32.0000 1.9872 1.9886 418.6028 418.9603 0.0536 -1.0000 -1.0000 5044834 1579485053.40 151.5005 59.9958 32.0000 1.9879 1.9893 418.6009 418.9586 0.0536 -1.0000 -1.0000 5044912 1579485053.50 151.5005 59.9958 32.0000 1.9876 1.9890 418.6671 419.0254 0.0538 -1.0000 -1.0000 5045084 1579485053.60 151.5005 59.9958 32.0000 1.9876 1.9890 418.6403 418.9994 0.0538 -1.0000 -1.0000 5045146 1579485053.70 151.5005 59.9958 32.0000 1.9876 1.9890 418.6164 418.9746 0.0536 -1.0000 -1.0000 5045224 1579485053.80 151.5005 59.9958 32.0000 1.9872 1.9886 418.6140 418.9716 0.0536 -1.0000 -1.0000 5045287 1579485053.90 151.4991 59.9958 32.0000 1.9874 1.9888 418.6494 419.0072 0.0536 -1.0000 -1.0000 5045350 1579485054.00 151.4991 59.9958 32.0000 1.9875 1.9889 418.6237 418.9814 0.0536 -1.0000 -1.0000 5045630 1579485054.10 151.4991 59.9958 32.0000 1.9874 1.9888 418.6056 418.9632 0.0536 -1.0000 -1.0000 5045693 1579485054.20 151.4991 59.9958 32.0000 1.9870 1.9884 418.6442 419.0010 0.0535 -1.0000 -1.0000 5045756 1579485054.30 151.4991 59.9958 32.0000 1.9875 1.9889 418.7136 419.0730 0.0539 -1.0000 -1.0000 5045834 1579485054.40 151.4997 59.9958 32.0000 1.9870 1.9884 418.6219 418.9806 0.0537 -1.0000 -1.0000 5045896 1579485054.50 151.5066 59.9958 32.0000 1.9867 1.9881 418.5968 418.9551 0.0537 -1.0000 -1.0000 5046084 1579485054.60 151.5066 59.9958 32.0000 1.9869 1.9883 418.6283 418.9864 0.0536 -1.0000 -1.0000 5046146 1579485054.70 151.5066 59.9958 32.0000 1.9874 1.9888 418.5743 418.9326 0.0538 -1.0000 -1.0000 5046209 1579485054.80 151.5066 59.9958 32.0000 1.9874 1.9888 418.7339 419.0911 0.0536 -1.0000 -1.0000 5046271 1579485054.90 151.5066 59.9958 32.0000 1.9872 1.9886 418.6188 418.9770 0.0537 -1.0000 -1.0000 5046349 1579485055.00 151.4585 59.9958 32.0000 1.9867 1.9881 418.6160 418.9745 0.0537 -1.0000 -1.0000 5047334 1579485055.10 151.4585 59.9958 32.0000 1.9865 1.9879 418.6270 418.9848 0.0536 -1.0000 -1.0000 5047396 1579485055.20 151.4585 59.9958 32.0000 1.9876 1.9890 418.6039 418.9625 0.0538 -1.0000 -1.0000 5047474 1579485055.30 151.4585 59.9958 32.0000 1.9874 1.9888 418.5317 418.8905 0.0538 -1.0000 -1.0000 5047537 1579485055.40 151.4585 59.9958 32.0000 1.9871 1.9885 418.6686 419.0269 0.0537 -1.0000 -1.0000 5047599 1579485055.50 151.4972 59.9958 32.0000 1.9864 1.9878 418.6146 418.9724 0.0536 -1.0000 -1.0000 5047677 1579485055.60 151.4989 59.9958 32.0000 1.9873 1.9887 418.5711 418.9293 0.0537 -1.0000 -1.0000 5047740 1579485055.70 151.4989 59.9958 32.0000 1.9872 1.9886 418.6711 419.0299 0.0538 -1.0000 -1.0000 5047802 1579485055.80 151.4989 59.9958 32.0000 1.9875 1.9889 418.7065 419.0647 0.0536 -1.0000 -1.0000 5047865 1579485055.90 151.4989 59.9958 32.0000 1.9876 1.9890 418.6756 419.0342 0.0537 -1.0000 -1.0000 5047943 1579485056.00 151.4989 59.9958 32.0000 1.9875 1.9889 418.6146 418.9724 0.0536 -1.0000 -1.0000 5048005 1579485056.10 151.4901 59.9958 32.0000 1.9870 1.9884 418.5709 418.9289 0.0537 -1.0000 -1.0000 5048068 1579485056.20 151.4901 59.9958 32.0000 1.9873 1.9887 418.5832 418.9417 0.0537 -1.0000 -1.0000 5048130 1579485056.30 151.4901 59.9958 32.0000 1.9871 1.9885 418.5809 418.9391 0.0537 -1.0000 -1.0000 5048209 1579485056.40 151.4901 59.9958 32.0000 1.9870 1.9884 418.6427 419.0007 0.0536 -1.0000 -1.0000 5048271 1579485056.50 151.4901 59.9958 32.0000 1.9873 1.9887 418.6126 418.9696 0.0535 -1.0000 -1.0000 5048334 1579485056.60 151.5332 59.9958 32.0000 1.9868 1.9882 418.6651 419.0226 0.0536 -1.0000 -1.0000 5048396 1579485056.70 151.5332 59.9958 32.0000 1.9873 1.9887 418.6315 418.9902 0.0538 -1.0000 -1.0000 5048459 1579485056.80 151.5332 59.9958 32.0000 1.9874 1.9888 418.5841 418.9420 0.0537 -1.0000 -1.0000 5048521 1579485056.90 151.5332 59.9958 32.0000 1.9875 1.9889 418.6441 419.0024 0.0536 -1.0000 -1.0000 5048599 1579485057.00 151.5332 59.9958 32.0000 1.9873 1.9887 418.5670 418.9249 0.0537 -1.0000 -1.0000 5048662 1579485057.10 151.5143 59.9958 32.0000 1.9872 1.9886 418.6254 418.9834 0.0537 -1.0000 -1.0000 5048724 1579485057.20 151.4590 59.9958 32.0000 1.9877 1.9891 418.6322 418.9902 0.0536 -1.0000 -1.0000 5048802 1579485057.30 151.4590 59.9958 32.0000 1.9862 1.9875 418.5892 418.9471 0.0537 -1.0000 -1.0000 5048865 1579485057.40 151.4590 59.9958 32.0000 1.9868 1.9882 418.6318 418.9895 0.0536 -1.0000 -1.0000 5048927 1579485057.50 151.4590 59.9958 32.0000 1.9876 1.9890 418.5740 418.9313 0.0536 -1.0000 -1.0000 5048990 1579485057.60 151.4590 59.9958 32.0000 1.9877 1.9891 418.5683 418.9263 0.0537 -1.0000 -1.0000 5049068 1579485057.70 151.4880 59.9958 32.0000 1.9873 1.9887 418.5678 418.9259 0.0537 -1.0000 -1.0000 5049130 1579485057.80 151.4880 59.9958 32.0000 1.9874 1.9888 418.5694 418.9284 0.0538 -1.0000 -1.0000 5049193 1579485057.90 151.4880 59.9958 32.0000 1.9871 1.9885 418.6375 418.9967 0.0539 -1.0000 -1.0000 5049256 1579485058.00 151.4880 59.9958 32.0000 1.9870 1.9884 418.5864 418.9446 0.0536 -1.0000 -1.0000 5049334 1579485058.10 151.4880 59.9958 32.0000 1.9871 1.9885 418.6312 418.9886 0.0536 -1.0000 -1.0000 5049568 1579485058.20 151.4880 59.9958 32.0000 1.9871 1.9885 418.5954 418.9528 0.0536 -1.0000 -1.0000 5049630 1579485058.30 151.4631 59.9958 32.0000 1.9872 1.9886 418.5554 418.9136 0.0537 -1.0000 -1.0000 5049693 1579485058.40 151.4631 59.9958 32.0000 1.9868 1.9882 418.6168 418.9744 0.0536 -1.0000 -1.0000 5049756 1579485058.50 151.4631 59.9958 32.0000 1.9866 1.9880 418.5530 418.9094 0.0534 -1.0000 -1.0000 5049818 1579485058.60 151.4631 59.9958 32.0000 1.9871 1.9885 418.5271 418.8849 0.0535 -1.0000 -1.0000 5050318 1579485058.70 151.4631 59.9958 32.0000 1.9870 1.9884 418.6002 418.9571 0.0536 -1.0000 -1.0000 5050380 1579485058.80 151.4914 59.9958 32.0000 1.9875 1.9889 418.6067 418.9646 0.0536 -1.0000 -1.0000 5050443 1579485058.90 151.4914 59.9958 32.0000 1.9868 1.9882 418.5549 418.9127 0.0537 -1.0000 -1.0000 5050505 1579485059.00 151.4914 59.9958 32.0000 1.9873 1.9887 418.5270 418.8847 0.0536 -1.0000 -1.0000 5050568 1579485059.10 151.4914 59.9958 32.0000 1.9872 1.9886 418.5822 418.9399 0.0537 -1.0000 -1.0000 5050818 1579485059.20 151.4914 59.9958 32.0000 1.9873 1.9886 418.6850 419.0431 0.0537 -1.0000 -1.0000 5050896 1579485059.30 151.4894 59.9958 32.0000 1.9871 1.9885 418.5979 418.9562 0.0537 -1.0000 -1.0000 5050959 1579485059.40 151.4756 59.9958 32.0000 1.9870 1.9884 418.5531 418.9102 0.0535 -1.0000 -1.0000 5051021 1579485059.50 151.4756 59.9958 32.0000 1.9875 1.9889 418.6560 419.0148 0.0538 -1.0000 -1.0000 5051084 1579485059.60 151.4756 59.9958 32.0000 1.9874 1.9888 418.5244 418.8833 0.0538 -1.0000 -1.0000 5051318 1579485059.70 151.4756 59.9958 32.0000 1.9869 1.9883 418.5386 418.8968 0.0537 -1.0000 -1.0000 5051396 1579485059.80 151.4756 59.9958 32.0000 1.9869 1.9883 418.7387 419.0972 0.0537 -1.0000 -1.0000 5051459 1579485059.90 151.5049 59.9966 32.0000 1.9873 1.9887 418.5835 418.9411 0.0536 -1.0000 -1.0000 5051521 1579485060.00 151.5049 59.9966 32.0000 1.9867 1.9881 418.5006 418.8582 0.0536 -1.0000 -1.0000 5051599 1579485060.10 151.5049 59.9966 32.0000 1.9875 1.9889 418.5845 418.9410 0.0535 -1.0000 -1.0000 5051818 1579485060.20 151.5049 59.9966 32.0000 1.9875 1.9889 418.6065 418.9638 0.0536 -1.0000 -1.0000 5051880 1579485060.30 151.5049 59.9966 32.0000 1.9873 1.9887 418.6380 418.9960 0.0537 -1.0000 -1.0000 5051959 1579485060.40 151.5171 59.9966 32.0000 1.9869 1.9883 418.6293 418.9866 0.0536 -1.0000 -1.0000 5052021 1579485060.50 151.5417 59.9966 32.0000 1.9869 1.9883 418.5893 418.9481 0.0537 -1.0000 -1.0000 5052084 1579485060.60 151.5417 59.9966 32.0000 1.9869 1.9883 418.5782 418.9366 0.0537 -1.0000 -1.0000 5052365 1579485060.70 151.5417 59.9966 32.0000 1.9873 1.9887 418.5810 418.9389 0.0536 -1.0000 -1.0000 5052427 1579485060.80 151.5417 59.9966 32.0000 1.9877 1.9891 418.6422 419.0001 0.0536 -1.0000 -1.0000 5052490 1579485060.90 151.5417 59.9966 32.0000 1.9876 1.9890 418.7430 419.1003 0.0536 -1.0000 -1.0000 5052568 1579485061.00 151.5424 59.9966 32.0000 1.9873 1.9887 418.5721 418.9304 0.0536 -1.0000 -1.0000 5052630 1579485061.10 151.5472 59.9966 32.0000 1.9873 1.9887 418.6335 418.9914 0.0537 -1.0000 -1.0000 5053099 1579485061.20 151.5472 59.9966 32.0000 1.9879 1.9893 418.6441 419.0023 0.0537 -1.0000 -1.0000 5053177 1579485061.30 151.5472 59.9966 32.0000 1.9876 1.9890 418.5170 418.8754 0.0536 -1.0000 -1.0000 5053240 1579485061.40 151.5472 59.9966 32.0000 1.9885 1.9898 418.6758 419.0328 0.0535 -1.0000 -1.0000 5053318 1579485061.50 151.5472 59.9966 32.0000 1.9877 1.9891 418.5281 418.8865 0.0538 -1.0000 -1.0000 5053380 1579485061.60 151.5155 59.9966 32.0000 1.9878 1.9892 418.6131 418.9713 0.0537 -1.0000 -1.0000 5053599 1579485061.70 151.5155 59.9966 32.0000 1.9873 1.9887 418.6349 418.9933 0.0537 -1.0000 -1.0000 5053677 1579485061.80 151.5155 59.9966 32.0000 1.9871 1.9885 418.5238 418.8815 0.0536 -1.0000 -1.0000 5053740 1579485061.90 151.5155 59.9966 32.0000 1.9871 1.9885 418.5897 418.9474 0.0536 -1.0000 -1.0000 5053818 1579485062.00 151.5155 59.9966 32.0000 1.9878 1.9892 418.5928 418.9510 0.0537 -1.0000 -1.0000 5053896 1579485062.10 151.5350 59.9966 32.0000 1.9875 1.9889 418.5932 418.9512 0.0536 -1.0000 -1.0000 5053959 1579485062.20 151.5643 59.9966 32.0000 1.9875 1.9889 418.5559 418.9131 0.0536 -1.0000 -1.0000 5054021 1579485062.30 151.5643 59.9966 32.0000 1.9875 1.9889 418.5631 418.9201 0.0535 -1.0000 -1.0000 5054099 1579485062.40 151.5643 59.9966 32.0000 1.9876 1.9890 418.6140 418.9716 0.0537 -1.0000 -1.0000 5054162 1579485062.50 151.5643 59.9966 32.0000 1.9879 1.9893 418.6337 418.9921 0.0537 -1.0000 -1.0000 5054224 1579485062.60 151.5643 59.9966 32.0000 1.9874 1.9888 418.6482 419.0066 0.0538 -1.0000 -1.0000 5054302 1579485062.70 151.5096 59.9966 32.0000 1.9876 1.9890 418.6871 419.0454 0.0537 -1.0000 -1.0000 5054349 1579485062.80 151.5096 59.9966 32.0000 1.9878 1.9892 418.6909 419.0485 0.0536 -1.0000 -1.0000 5054427 1579485062.90 151.5096 59.9966 32.0000 1.9877 1.9891 418.6619 419.0185 0.0534 -1.0000 -1.0000 5054490 1579485063.00 151.5096 59.9966 32.0000 1.9873 1.9887 418.7156 419.0740 0.0537 -1.0000 -1.0000 5054552 1579485063.10 151.5096 59.9966 32.0000 1.9873 1.9887 418.5571 418.9147 0.0536 -1.0000 -1.0000 5054615 1579485063.20 151.5109 59.9966 32.0000 1.9875 1.9889 418.6340 418.9910 0.0535 -1.0000 -1.0000 5054693 1579485063.30 151.5348 59.9966 32.0000 1.9878 1.9892 418.6171 418.9754 0.0537 -1.0000 -1.0000 5054756 1579485063.40 151.5348 59.9966 32.0000 1.9877 1.9891 418.6900 419.0483 0.0537 -1.0000 -1.0000 5054818 1579485063.50 151.5348 59.9966 32.0000 1.9879 1.9893 418.6543 419.0139 0.0540 -1.0000 -1.0000 5054896 1579485063.60 151.5348 59.9966 32.0000 1.9875 1.9889 418.6760 419.0353 0.0538 -1.0000 -1.0000 5054943 1579485063.70 151.5348 59.9966 32.0000 1.9876 1.9890 418.6398 418.9977 0.0537 -1.0000 -1.0000 5055380 1579485063.80 151.5348 59.9966 32.0000 1.9874 1.9888 418.6787 419.0368 0.0537 -1.0000 -1.0000 5055443 1579485063.90 151.4829 59.9966 32.0000 1.9868 1.9882 418.5958 418.9537 0.0536 -1.0000 -1.0000 5055505 1579485064.00 151.4829 59.9966 32.0000 1.9874 1.9888 418.6513 419.0092 0.0536 -1.0000 -1.0000 5055584 1579485064.10 151.4829 59.9966 32.0000 1.9878 1.9892 418.6730 419.0313 0.0537 -1.0000 -1.0000 5055646 1579485064.20 151.4829 59.9966 32.0000 1.9877 1.9891 418.5657 418.9235 0.0536 -1.0000 -1.0000 5055865 1579485064.30 151.4829 59.9966 32.0000 1.9873 1.9887 418.6015 418.9587 0.0536 -1.0000 -1.0000 5055943 1579485064.40 151.5416 59.9966 32.0000 1.9871 1.9885 418.5992 418.9567 0.0536 -1.0000 -1.0000 5056005 1579485064.50 151.5416 59.9966 32.0000 1.9870 1.9884 418.7664 419.1235 0.0536 -1.0000 -1.0000 5056068 1579485064.60 151.5416 59.9966 32.0000 1.9878 1.9892 418.6261 418.9842 0.0536 -1.0000 -1.0000 5056146 1579485064.70 151.5416 59.9966 32.0000 1.9874 1.9888 418.6207 418.9789 0.0537 -1.0000 -1.0000 5056865 1579485064.80 151.5416 59.9966 32.0000 1.9871 1.9885 418.6448 419.0032 0.0537 -1.0000 -1.0000 5056927 1579485064.90 151.5409 59.9971 32.0000 1.9872 1.9886 418.6778 419.0360 0.0537 -1.0000 -1.0000 5056990 1579485065.00 151.5403 59.9976 32.0000 1.9878 1.9892 418.6896 419.0480 0.0537 -1.0000 -1.0000 5057052 1579485065.10 151.5403 59.9976 32.0000 1.9875 1.9889 418.7063 419.0641 0.0536 -1.0000 -1.0000 5057115 1579485065.20 151.5403 59.9976 32.0000 1.9880 1.9894 418.7291 419.0868 0.0536 -1.0000 -1.0000 5057193 1579485065.30 151.5403 59.9976 32.0000 1.9884 1.9898 418.6866 419.0439 0.0535 -1.0000 -1.0000 5057256 1579485065.40 151.5403 59.9976 32.0000 1.9882 1.9896 418.7206 419.0796 0.0538 -1.0000 -1.0000 5057334 1579485065.50 151.5329 59.9976 32.0000 1.9876 1.9890 418.6878 419.0459 0.0536 -1.0000 -1.0000 5057396 1579485065.60 151.5329 59.9976 32.0000 1.9876 1.9890 418.7149 419.0735 0.0538 -1.0000 -1.0000 5057459 1579485065.70 151.5329 59.9976 32.0000 1.9881 1.9894 418.6652 419.0219 0.0535 -1.0000 -1.0000 5057521 1579485065.80 151.5329 59.9976 32.0000 1.9876 1.9890 418.6350 418.9931 0.0536 -1.0000 -1.0000 5057599 1579485065.90 151.5329 59.9976 32.0000 1.9878 1.9892 418.6535 419.0111 0.0536 -1.0000 -1.0000 5057662 1579485066.00 151.5329 59.9976 32.0000 1.9876 1.9890 418.5804 418.9378 0.0535 -1.0000 -1.0000 5057724 1579485066.10 151.5329 59.9976 32.0000 1.9880 1.9894 418.6454 419.0029 0.0536 -1.0000 -1.0000 5057787 1579485066.20 151.5473 59.9976 32.0000 1.9873 1.9887 418.6671 419.0252 0.0536 -1.0000 -1.0000 5057850 1579485066.30 151.5473 59.9976 32.0000 1.9870 1.9884 418.6424 419.0003 0.0536 -1.0000 -1.0000 5058146 1579485066.40 151.5473 59.9976 32.0000 1.9867 1.9881 418.6130 418.9706 0.0536 -1.0000 -1.0000 5058209 1579485066.50 151.5473 59.9976 32.0000 1.9881 1.9895 418.6792 419.0381 0.0538 -1.0000 -1.0000 5058271 1579485066.60 151.5473 59.9976 32.0000 1.9872 1.9886 418.6458 419.0042 0.0537 -1.0000 -1.0000 5058334 1579485066.70 151.5473 59.9976 32.0000 1.9874 1.9888 418.6057 418.9640 0.0537 -1.0000 -1.0000 5058396 1579485066.80 151.5013 59.9976 32.0000 1.9872 1.9886 418.6564 419.0145 0.0536 -1.0000 -1.0000 5059084 1579485066.90 151.5013 59.9976 32.0000 1.9874 1.9888 418.6341 418.9908 0.0535 -1.0000 -1.0000 5059162 1579485067.00 151.5013 59.9976 32.0000 1.9871 1.9885 418.6586 419.0165 0.0536 -1.0000 -1.0000 5059224 1579485067.10 151.5013 59.9976 32.0000 1.9878 1.9892 418.6591 419.0163 0.0535 -1.0000 -1.0000 5059287 1579485067.20 151.5013 59.9976 32.0000 1.9872 1.9885 418.5797 418.9364 0.0535 -1.0000 -1.0000 5059365 1579485067.30 151.5203 59.9976 32.0000 1.9873 1.9887 418.6681 419.0264 0.0537 -1.0000 -1.0000 5059427 1579485067.40 151.5203 59.9976 32.0000 1.9877 1.9891 418.6798 419.0388 0.0538 -1.0000 -1.0000 5059505 1579485067.50 151.5203 59.9976 32.0000 1.9873 1.9887 418.7079 419.0662 0.0537 -1.0000 -1.0000 5059568 1579485067.60 151.5203 59.9976 32.0000 1.9880 1.9894 418.6787 419.0365 0.0536 -1.0000 -1.0000 5059630 1579485067.70 151.5203 59.9976 32.0000 1.9873 1.9887 418.6522 419.0104 0.0537 -1.0000 -1.0000 5059693 1579485067.80 151.5203 59.9976 32.0000 1.9875 1.9889 418.6704 419.0283 0.0536 -1.0000 -1.0000 5059756 1579485067.90 151.5164 59.9976 32.0000 1.9880 1.9894 418.6943 419.0529 0.0538 -1.0000 -1.0000 5059818 1579485068.00 151.5164 59.9976 32.0000 1.9876 1.9890 418.7880 419.1453 0.0535 -1.0000 -1.0000 5059896 1579485068.10 151.5164 59.9976 32.0000 1.9877 1.9891 418.6491 419.0068 0.0536 -1.0000 -1.0000 5059959 1579485068.20 151.5164 59.9976 32.0000 1.9878 1.9892 418.6588 419.0169 0.0537 -1.0000 -1.0000 5100021 1579485068.30 151.5164 59.9976 32.0000 1.9875 1.9889 418.6805 419.0375 0.0536 -1.0000 -1.0000 5100099 1579485068.40 151.5435 59.9976 32.0000 1.9873 1.9887 418.6030 418.9618 0.0538 -1.0000 -1.0000 5100162 1579485068.50 151.5435 59.9976 32.0000 1.9876 1.9890 418.6437 419.0022 0.0537 -1.0000 -1.0000 5100224 1579485068.60 151.5435 59.9976 32.0000 1.9873 1.9887 418.6580 419.0157 0.0536 -1.0000 -1.0000 5100302 1579485068.70 151.5435 59.9976 32.0000 1.9867 1.9881 418.6478 419.0060 0.0536 -1.0000 -1.0000 5100365 1579485068.80 151.5435 59.9976 32.0000 1.9869 1.9883 418.7084 419.0652 0.0535 -1.0000 -1.0000 5100427 1579485068.90 151.5435 59.9976 32.0000 1.9872 1.9886 418.6373 418.9954 0.0537 -1.0000 -1.0000 5100505 1579485069.00 151.5435 59.9976 32.0000 1.9881 1.9895 418.6128 418.9708 0.0537 -1.0000 -1.0000 5100568 1579485069.10 151.5360 59.9976 32.0000 1.9876 1.9890 418.6570 419.0154 0.0537 -1.0000 -1.0000 5100630 1579485069.20 151.5360 59.9976 32.0000 1.9881 1.9895 418.6985 419.0575 0.0538 -1.0000 -1.0000 5100693 1579485069.30 151.5360 59.9976 32.0000 1.9875 1.9889 418.6699 419.0278 0.0537 -1.0000 -1.0000 5100755 1579485069.40 151.5360 59.9976 32.0000 1.9876 1.9890 418.6255 418.9829 0.0535 -1.0000 -1.0000 5100896 1579485069.50 151.5360 59.9976 32.0000 1.9880 1.9894 418.6779 419.0360 0.0537 -1.0000 -1.0000 5100959 1579485069.60 151.5273 59.9980 32.0000 1.9874 1.9888 418.7168 419.0747 0.0537 -1.0000 -1.0000 5101021 1579485069.70 151.5267 59.9980 32.0000 1.9875 1.9889 418.6942 419.0517 0.0535 -1.0000 -1.0000 5101099 1579485069.80 151.5267 59.9980 32.0000 1.9873 1.9887 418.7329 419.0916 0.0537 -1.0000 -1.0000 5101162 1579485069.90 151.5267 59.9980 32.0000 1.9873 1.9887 418.5854 418.9433 0.0536 -1.0000 -1.0000 5101380 1579485070.00 151.5267 59.9980 32.0000 1.9878 1.9892 418.6933 419.0505 0.0535 -1.0000 -1.0000 5101459 1579485070.10 151.5252 59.9980 32.0000 1.9875 1.9889 418.6557 419.0127 0.0536 -1.0000 -1.0000 5101521 1579485070.20 151.5096 59.9980 32.0000 1.9864 1.9878 418.6744 419.0329 0.0538 -1.0000 -1.0000 5101584 1579485070.30 151.5096 59.9980 32.0000 1.9872 1.9886 418.6821 419.0409 0.0538 -1.0000 -1.0000 5101646 1579485070.40 151.5096 59.9980 32.0000 1.9874 1.9888 418.6219 418.9793 0.0536 -1.0000 -1.0000 5102084 1579485070.50 151.5096 59.9980 32.0000 1.9875 1.9889 418.6658 419.0243 0.0537 -1.0000 -1.0000 5102146 1579485070.60 151.5096 59.9980 32.0000 1.9879 1.9893 418.6542 419.0124 0.0537 -1.0000 -1.0000 5102224 1579485070.70 151.5527 59.9980 32.0000 1.9879 1.9893 418.6402 418.9986 0.0537 -1.0000 -1.0000 5102287 1579485070.80 151.5527 59.9980 32.0000 1.9875 1.9889 418.6194 418.9770 0.0536 -1.0000 -1.0000 5102349 1579485070.90 151.5527 59.9980 32.0000 1.9878 1.9892 418.6275 418.9849 0.0536 -1.0000 -1.0000 5103099 1579485071.00 151.5527 59.9980 32.0000 1.9873 1.9887 418.6313 418.9890 0.0536 -1.0000 -1.0000 5103162 1579485071.10 151.5527 59.9980 32.0000 1.9880 1.9894 418.6494 419.0063 0.0534 -1.0000 -1.0000 5103224 1579485071.20 151.5587 59.9980 32.0000 1.9877 1.9891 418.6380 418.9946 0.0535 -1.0000 -1.0000 5103302 1579485071.30 151.5638 59.9980 32.0000 1.9876 1.9890 418.6134 418.9723 0.0538 -1.0000 -1.0000 5103365 1579485071.40 151.5638 59.9980 32.0000 1.9880 1.9894 418.6459 419.0045 0.0537 -1.0000 -1.0000 5103443 1579485071.50 151.5638 59.9980 32.0000 1.9874 1.9888 418.6419 418.9994 0.0536 -1.0000 -1.0000 5103505 1579485071.60 151.5638 59.9980 32.0000 1.9882 1.9896 418.6682 419.0261 0.0536 -1.0000 -1.0000 5103568 1579485071.70 151.5638 59.9980 32.0000 1.9875 1.9889 418.6901 419.0482 0.0537 -1.0000 -1.0000 5103646 1579485071.80 151.5320 59.9980 32.0000 1.9873 1.9887 418.6629 419.0203 0.0536 -1.0000 -1.0000 5103709 1579485071.90 151.5320 59.9980 32.0000 1.9882 1.9896 418.6665 419.0253 0.0537 -1.0000 -1.0000 5103771 1579485072.00 151.5320 59.9980 32.0000 1.9874 1.9888 418.5748 418.9325 0.0536 -1.0000 -1.0000 5103834 1579485072.10 151.5320 59.9980 32.0000 1.9875 1.9889 418.7524 419.1107 0.0536 -1.0000 -1.0000 5103896 1579485072.20 151.5320 59.9980 32.0000 1.9878 1.9892 418.7013 419.0587 0.0536 -1.0000 -1.0000 5103959 1579485072.30 151.5320 59.9980 32.0000 1.9877 1.9891 418.6030 418.9617 0.0538 -1.0000 -1.0000 5104037 1579485072.40 151.5193 59.9980 32.0000 1.9875 1.9889 418.6624 419.0200 0.0536 -1.0000 -1.0000 5104099 1579485072.50 151.5193 59.9980 32.0000 1.9874 1.9888 418.7005 419.0591 0.0538 -1.0000 -1.0000 5104162 1579485072.60 151.5193 59.9980 32.0000 1.9883 1.9897 418.6302 418.9886 0.0537 -1.0000 -1.0000 5104240 1579485072.70 151.5193 59.9980 32.0000 1.9875 1.9888 418.6410 418.9975 0.0534 -1.0000 -1.0000 5104302 1579485072.80 151.5193 59.9980 32.0000 1.9877 1.9891 418.6265 418.9843 0.0536 -1.0000 -1.0000 5104365 1579485072.90 151.5193 59.9980 32.0000 1.9871 1.9885 418.7059 419.0632 0.0535 -1.0000 -1.0000 5104427 1579485073.00 151.5193 59.9980 32.0000 1.9878 1.9892 418.7264 419.0836 0.0536 -1.0000 -1.0000 5104490 1579485073.10 151.5333 59.9980 32.0000 1.9877 1.9891 418.6483 419.0068 0.0537 -1.0000 -1.0000 5104552 1579485073.20 151.5333 59.9980 32.0000 1.9883 1.9897 418.6607 419.0181 0.0535 -1.0000 -1.0000 5104630 1579485073.30 151.5333 59.9980 32.0000 1.9878 1.9892 418.6171 418.9739 0.0535 -1.0000 -1.0000 5104693 1579485073.40 151.5333 59.9980 32.0000 1.9878 1.9892 418.7303 419.0881 0.0536 -1.0000 -1.0000 5104771 1579485073.50 151.5333 59.9980 32.0000 1.9873 1.9887 418.6743 419.0324 0.0537 -1.0000 -1.0000 5104943 1579485073.60 151.4969 59.9980 32.0000 1.9876 1.9890 418.6659 419.0245 0.0538 -1.0000 -1.0000 5105005 1579485073.70 151.4969 59.9980 32.0000 1.9879 1.9893 418.6459 419.0040 0.0537 -1.0000 -1.0000 5105084 1579485073.80 151.4969 59.9980 32.0000 1.9879 1.9893 418.6728 419.0308 0.0536 -1.0000 -1.0000 5105146 1579485073.90 151.4969 59.9980 32.0000 1.9876 1.9890 418.7044 419.0616 0.0535 -1.0000 -1.0000 5105209 1579485074.00 151.4969 59.9980 32.0000 1.9873 1.9887 418.5860 418.9426 0.0535 -1.0000 -1.0000 5105396 1579485074.10 151.4969 59.9980 32.0000 1.9865 1.9879 418.6126 418.9708 0.0537 -1.0000 -1.0000 5105459 1579485074.20 151.5031 59.9980 32.0000 1.9877 1.9891 418.6592 419.0179 0.0538 -1.0000 -1.0000 5105521 1579485074.30 151.5031 59.9980 32.0000 1.9879 1.9893 418.7133 419.0718 0.0537 -1.0000 -1.0000 5105599 1579485074.40 151.5031 59.9980 32.0000 1.9873 1.9887 418.6314 418.9897 0.0537 -1.0000 -1.0000 5105662 1579485074.50 151.5031 59.9980 32.0000 1.9869 1.9883 418.6100 418.9682 0.0537 -1.0000 -1.0000 5106146 1579485074.60 151.5031 59.9980 32.0000 1.9875 1.9889 418.6801 419.0368 0.0535 -1.0000 -1.0000 5106224 1579485074.70 151.4872 59.9982 32.0000 1.9871 1.9885 418.6127 418.9705 0.0536 -1.0000 -1.0000 5106287 1579485074.80 151.4796 59.9983 32.0000 1.9878 1.9892 418.5519 418.9112 0.0540 -1.0000 -1.0000 5106349 1579485074.90 151.4796 59.9983 32.0000 1.9878 1.9892 418.6841 419.0413 0.0536 -1.0000 -1.0000 5106412 1579485075.00 151.4796 59.9983 32.0000 1.9868 1.9882 418.6559 419.0139 0.0536 -1.0000 -1.0000 5106599 1579485075.10 151.4796 59.9983 32.0000 1.9870 1.9884 418.5979 418.9554 0.0536 -1.0000 -1.0000 5106662 1579485075.20 151.4816 59.9983 32.0000 1.9871 1.9885 418.6233 418.9817 0.0537 -1.0000 -1.0000 5106740 1579485075.30 151.5272 59.9983 32.0000 1.9880 1.9894 418.6825 419.0399 0.0535 -1.0000 -1.0000 5106802 1579485075.40 151.5272 59.9983 32.0000 1.9876 1.9890 418.6472 419.0047 0.0536 -1.0000 -1.0000 5106865 1579485075.50 151.5272 59.9983 32.0000 1.9879 1.9893 418.6247 418.9826 0.0536 -1.0000 -1.0000 5107099 1579485075.60 151.5272 59.9983 32.0000 1.9874 1.9888 418.5653 418.9226 0.0535 -1.0000 -1.0000 5107162 1579485075.70 151.5272 59.9983 32.0000 1.9881 1.9895 418.5666 418.9251 0.0537 -1.0000 -1.0000 5107240 1579485075.80 151.4880 59.9983 32.0000 1.9872 1.9886 418.7497 419.1076 0.0537 -1.0000 -1.0000 5107302 1579485075.90 151.4850 59.9983 32.0000 1.9875 1.9889 418.6726 419.0304 0.0535 -1.0000 -1.0000 5107365 1579485076.00 151.4850 59.9983 32.0000 1.9877 1.9891 418.6900 419.0488 0.0538 -1.0000 -1.0000 5107615 1579485076.10 151.4850 59.9983 32.0000 1.9878 1.9892 418.6471 419.0046 0.0536 -1.0000 -1.0000 5107677 1579485076.20 151.4850 59.9983 32.0000 1.9876 1.9890 418.6109 418.9684 0.0535 -1.0000 -1.0000 5107740 1579485076.30 151.4850 59.9983 32.0000 1.9875 1.9889 418.6561 419.0136 0.0536 -1.0000 -1.0000 5107818 1579485076.40 151.4762 59.9983 32.0000 1.9875 1.9889 418.6116 418.9693 0.0536 -1.0000 -1.0000 5107880 1579485076.50 151.4762 59.9983 32.0000 1.9872 1.9886 418.6219 418.9802 0.0538 -1.0000 -1.0000 5108162 1579485076.60 151.4762 59.9983 32.0000 1.9874 1.9888 418.7495 419.1088 0.0537 -1.0000 -1.0000 5108240 1579485076.70 151.4762 59.9983 32.0000 1.9883 1.9897 418.5794 418.9369 0.0536 -1.0000 -1.0000 5108302 1579485076.80 151.4762 59.9983 32.0000 1.9872 1.9886 418.5666 418.9240 0.0535 -1.0000 -1.0000 5108365 1579485076.90 151.4796 59.9983 32.0000 1.9875 1.9889 418.6598 419.0182 0.0537 -1.0000 -1.0000 5108427 1579485077.00 151.4913 59.9983 32.0000 1.9881 1.9895 418.6207 418.9791 0.0538 -1.0000 -1.0000 5108505 1579485077.10 151.4913 59.9983 32.0000 1.9876 1.9890 418.6442 419.0026 0.0536 -1.0000 -1.0000 5108834 1579485077.20 151.4913 59.9983 32.0000 1.9871 1.9885 418.5949 418.9530 0.0537 -1.0000 -1.0000 5108896 1579485077.30 151.4913 59.9983 32.0000 1.9873 1.9887 418.5623 418.9208 0.0537 -1.0000 -1.0000 5108959 1579485077.40 151.4913 59.9983 32.0000 1.9874 1.9888 418.6180 418.9758 0.0536 -1.0000 -1.0000 5109037 1579485077.50 151.4447 59.9983 32.0000 1.9872 1.9886 418.5902 418.9478 0.0536 -1.0000 -1.0000 5109099 1579485077.60 151.4447 59.9983 32.0000 1.9865 1.9879 418.6290 418.9870 0.0537 -1.0000 -1.0000 5109350 1579485077.70 151.4447 59.9983 32.0000 1.9869 1.9883 418.6864 419.0453 0.0538 -1.0000 -1.0000 5109427 1579485077.80 151.4447 59.9983 32.0000 1.9866 1.9880 418.6417 418.9995 0.0537 -1.0000 -1.0000 5109490 1579485077.90 151.4447 59.9983 32.0000 1.9871 1.9885 418.5956 418.9538 0.0537 -1.0000 -1.0000 5109553 1579485078.00 151.4660 59.9983 32.0000 1.9877 1.9891 418.5860 418.9443 0.0537 -1.0000 -1.0000 5109615 1579485078.10 151.5006 59.9983 32.0000 1.9876 1.9890 418.6228 418.9805 0.0536 -1.0000 -1.0000 5109850 1579485078.20 151.5006 59.9983 32.0000 1.9868 1.9882 418.6307 418.9887 0.0536 -1.0000 -1.0000 5109912 1579485078.30 151.5006 59.9983 32.0000 1.9877 1.9891 418.6481 419.0056 0.0536 -1.0000 -1.0000 5109974 1579485078.40 151.5006 59.9983 32.0000 1.9869 1.9883 418.5787 418.9371 0.0537 -1.0000 -1.0000 5110037 1579485078.50 151.5006 59.9983 32.0000 1.9868 1.9882 418.6408 418.9984 0.0536 -1.0000 -1.0000 5110115 1579485078.60 151.4490 59.9983 32.0000 1.9870 1.9884 418.6096 418.9675 0.0537 -1.0000 -1.0000 5110177 1579485078.70 151.4490 59.9983 32.0000 1.9867 1.9880 418.4829 418.8399 0.0535 -1.0000 -1.0000 5110240 1579485078.80 151.4490 59.9983 32.0000 1.9870 1.9884 418.6504 419.0077 0.0536 -1.0000 -1.0000 5110302 1579485078.90 151.4490 59.9983 32.0000 1.9872 1.9886 418.6303 418.9882 0.0536 -1.0000 -1.0000 5110380 1579485079.00 151.4490 59.9983 32.0000 1.9874 1.9888 418.6121 418.9704 0.0537 -1.0000 -1.0000 5110443 1579485079.10 151.4828 59.9983 32.0000 1.9873 1.9887 418.6417 419.0007 0.0538 -1.0000 -1.0000 5110615 1579485079.20 151.4843 59.9983 32.0000 1.9873 1.9887 418.5864 418.9449 0.0537 -1.0000 -1.0000 5110693 1579485079.30 151.4843 59.9983 32.0000 1.9871 1.9885 418.6512 419.0097 0.0537 -1.0000 -1.0000 5110755 1579485079.40 151.4843 59.9983 32.0000 1.9871 1.9885 418.5476 418.9066 0.0538 -1.0000 -1.0000 5110834 1579485079.50 151.4843 59.9983 32.0000 1.9870 1.9884 418.5739 418.9323 0.0538 -1.0000 -1.0000 5110896 1579485079.60 151.4843 59.9983 32.0000 1.9872 1.9886 418.5875 418.9456 0.0536 -1.0000 -1.0000 5111130 1579485079.70 151.4663 59.9972 32.0000 1.9873 1.9887 418.6288 418.9871 0.0537 -1.0000 -1.0000 5111209 1579485079.80 151.4663 59.9972 32.0000 1.9872 1.9886 418.6686 419.0261 0.0535 -1.0000 -1.0000 5111271 1579485079.90 151.4663 59.9972 32.0000 1.9870 1.9884 418.6277 418.9844 0.0535 -1.0000 -1.0000 5111334 1579485080.00 151.4663 59.9972 32.0000 1.9867 1.9881 418.6459 419.0036 0.0536 -1.0000 -1.0000 5111412 1579485080.10 151.4663 59.9972 32.0000 1.9867 1.9881 418.5797 418.9379 0.0537 -1.0000 -1.0000 5111834 1579485080.20 151.4663 59.9972 32.0000 1.9869 1.9883 418.6396 418.9971 0.0536 -1.0000 -1.0000 5111896 1579485080.30 151.4663 59.9972 32.0000 1.9879 1.9893 418.6331 418.9914 0.0537 -1.0000 -1.0000 5111974 1579485080.40 151.5168 59.9972 32.0000 1.9880 1.9894 418.6379 418.9953 0.0535 -1.0000 -1.0000 5112037 1579485080.50 151.5168 59.9972 32.0000 1.9878 1.9892 418.6628 419.0208 0.0536 -1.0000 -1.0000 5112099 1579485080.60 151.5168 59.9972 32.0000 1.9879 1.9893 418.6291 418.9868 0.0536 -1.0000 -1.0000 5112177 1579485080.70 151.5168 59.9972 32.0000 1.9872 1.9886 418.6617 419.0192 0.0536 -1.0000 -1.0000 5112240 1579485080.80 151.5168 59.9972 32.0000 1.9881 1.9895 418.6707 419.0285 0.0536 -1.0000 -1.0000 5112302 1579485080.90 151.4825 59.9972 32.0000 1.9876 1.9890 418.6356 418.9935 0.0537 -1.0000 -1.0000 5112365 1579485081.00 151.4786 59.9972 32.0000 1.9880 1.9894 418.6707 419.0287 0.0537 -1.0000 -1.0000 5112427 1579485081.10 151.4786 59.9972 32.0000 1.9882 1.9896 418.7673 419.1260 0.0537 -1.0000 -1.0000 5112490 1579485081.20 151.4786 59.9972 32.0000 1.9875 1.9889 418.5699 418.9270 0.0535 -1.0000 -1.0000 5113130 1579485081.30 151.4786 59.9972 32.0000 1.9880 1.9894 418.5716 418.9299 0.0538 -1.0000 -1.0000 5113193 1579485081.40 151.4786 59.9972 32.0000 1.9876 1.9890 418.7102 419.0693 0.0537 -1.0000 -1.0000 5113271 1579485081.50 151.4932 59.9972 32.0000 1.9871 1.9884 418.6303 418.9871 0.0535 -1.0000 -1.0000 5113334 1579485081.60 151.4932 59.9972 32.0000 1.9868 1.9882 418.5953 418.9531 0.0537 -1.0000 -1.0000 5113396 1579485081.70 151.4932 59.9972 32.0000 1.9867 1.9881 418.6366 418.9941 0.0536 -1.0000 -1.0000 5113459 1579485081.80 151.4932 59.9972 32.0000 1.9872 1.9886 418.5741 418.9318 0.0536 -1.0000 -1.0000 5113521 1579485081.90 151.4932 59.9972 32.0000 1.9876 1.9890 418.5985 418.9563 0.0536 -1.0000 -1.0000 5113584 1579485082.00 151.4989 59.9972 32.0000 1.9876 1.9890 418.6456 419.0036 0.0537 -1.0000 -1.0000 5113662 1579485082.10 151.5262 59.9972 32.0000 1.9873 1.9887 418.6533 419.0124 0.0538 -1.0000 -1.0000 5113724 1579485082.20 151.5262 59.9972 32.0000 1.9864 1.9878 418.5900 418.9482 0.0537 -1.0000 -1.0000 5113834 1579485082.30 151.5262 59.9972 32.0000 1.9873 1.9887 418.6540 419.0120 0.0537 -1.0000 -1.0000 5113896 1579485082.40 151.5262 59.9972 32.0000 1.9877 1.9891 418.5639 418.9218 0.0536 -1.0000 -1.0000 5113959 1579485082.50 151.5262 59.9972 32.0000 1.9875 1.9889 418.6447 419.0021 0.0536 -1.0000 -1.0000 5114021 1579485082.60 151.5059 59.9972 32.0000 1.9879 1.9893 418.5876 418.9460 0.0537 -1.0000 -1.0000 5114099 1579485082.70 151.5050 59.9972 32.0000 1.9870 1.9885 418.6310 418.9899 0.0538 -1.0000 -1.0000 5114334 1579485082.80 151.5050 59.9972 32.0000 1.9869 1.9883 418.5766 418.9358 0.0539 -1.0000 -1.0000 5114396 1579485082.90 151.5050 59.9972 32.0000 1.9872 1.9886 418.6892 419.0480 0.0537 -1.0000 -1.0000 5114474 1579485083.00 151.5050 59.9972 32.0000 1.9874 1.9888 418.6648 419.0231 0.0537 -1.0000 -1.0000 5114537 1579485083.10 151.5050 59.9972 32.0000 1.9871 1.9885 418.5998 418.9578 0.0537 -1.0000 -1.0000 5114599 1579485083.20 151.4915 59.9972 32.0000 1.9873 1.9887 418.6458 419.0045 0.0538 -1.0000 -1.0000 5114927 1579485083.30 151.4915 59.9972 32.0000 1.9879 1.9893 418.6380 418.9969 0.0537 -1.0000 -1.0000 5114990 1579485083.40 151.4915 59.9972 32.0000 1.9869 1.9883 418.6577 419.0156 0.0536 -1.0000 -1.0000 5115068 1579485083.50 151.4915 59.9972 32.0000 1.9874 1.9888 418.6369 418.9949 0.0537 -1.0000 -1.0000 5115130 1579485083.60 151.4915 59.9972 32.0000 1.9877 1.9891 418.6141 418.9717 0.0535 -1.0000 -1.0000 5115209 1579485083.70 151.5301 59.9972 32.0000 1.9873 1.9887 418.6373 418.9950 0.0537 -1.0000 -1.0000 5115537 1579485083.80 151.5318 59.9972 32.0000 1.9880 1.9894 418.6674 419.0259 0.0537 -1.0000 -1.0000 5115599 1579485083.90 151.5318 59.9972 32.0000 1.9878 1.9892 418.7463 419.1038 0.0536 -1.0000 -1.0000 5115662 1579485084.00 151.5318 59.9972 32.0000 1.9876 1.9890 418.6633 419.0213 0.0536 -1.0000 -1.0000 5115740 1579485084.10 151.5318 59.9972 32.0000 1.9874 1.9888 418.7422 419.1010 0.0538 -1.0000 -1.0000 5115802 1579485084.20 151.5318 59.9972 32.0000 1.9871 1.9885 418.6069 418.9658 0.0538 -1.0000 -1.0000 5116318 1579485084.30 151.4741 59.9972 32.0000 1.9871 1.9885 418.6332 418.9922 0.0538 -1.0000 -1.0000 5116396 1579485084.40 151.4741 59.9972 32.0000 1.9873 1.9887 418.6703 419.0279 0.0536 -1.0000 -1.0000 5116459 1579485084.50 151.4741 59.9972 32.0000 1.9870 1.9884 418.6997 419.0574 0.0536 -1.0000 -1.0000 5116521 1579485084.60 151.4741 59.9972 32.0000 1.9874 1.9888 418.6527 419.0108 0.0537 -1.0000 -1.0000 5116599 1579485084.70 151.4741 59.9972 32.0000 1.9871 1.9885 418.6273 418.9852 0.0536 -1.0000 -1.0000 5116880 1579485084.80 151.4915 59.9972 32.0000 1.9875 1.9889 418.6815 419.0403 0.0537 -1.0000 -1.0000 5116943 1579485084.90 151.4951 59.9972 32.0000 1.9870 1.9884 418.6330 418.9911 0.0537 -1.0000 -1.0000 5117021 1579485085.00 151.4951 59.9972 32.0000 1.9875 1.9889 418.5933 418.9512 0.0536 -1.0000 -1.0000 5117084 1579485085.10 151.4951 59.9972 32.0000 1.9874 1.9888 418.7641 419.1219 0.0536 -1.0000 -1.0000 5117146 1579485085.20 151.4951 59.9972 32.0000 1.9876 1.9890 418.6758 419.0335 0.0536 -1.0000 -1.0000 5117209 1579485085.30 151.4951 59.9972 32.0000 1.9874 1.9888 418.6784 419.0379 0.0539 -1.0000 -1.0000 5117287 1579485085.40 151.4746 59.9972 32.0000 1.9871 1.9885 418.6431 419.0023 0.0538 -1.0000 -1.0000 5117349 1579485085.50 151.4746 59.9972 32.0000 1.9881 1.9895 418.6178 418.9766 0.0538 -1.0000 -1.0000 5117412 1579485085.60 151.4746 59.9972 32.0000 1.9876 1.9890 418.6379 418.9953 0.0536 -1.0000 -1.0000 5117474 1579485085.70 151.4746 59.9972 32.0000 1.9877 1.9891 418.5917 418.9511 0.0538 -1.0000 -1.0000 5117553 1579485085.80 151.4746 59.9972 32.0000 1.9872 1.9886 418.6466 419.0049 0.0537 -1.0000 -1.0000 5117615 1579485085.90 151.5009 59.9972 32.0000 1.9872 1.9886 418.6899 419.0474 0.0536 -1.0000 -1.0000 5117677 1579485086.00 151.5009 59.9972 32.0000 1.9880 1.9894 418.6448 419.0021 0.0536 -1.0000 -1.0000 5117756 1579485086.10 151.5009 59.9972 32.0000 1.9871 1.9885 418.5831 418.9413 0.0537 -1.0000 -1.0000 5117818 1579485086.20 151.5009 59.9972 32.0000 1.9875 1.9889 418.6419 419.0009 0.0538 -1.0000 -1.0000 5117880 1579485086.30 151.5009 59.9972 32.0000 1.9871 1.9885 418.6641 419.0222 0.0537 -1.0000 -1.0000 5117959 1579485086.40 151.5009 59.9972 32.0000 1.9873 1.9887 418.5993 418.9576 0.0537 -1.0000 -1.0000 5118021 1579485086.50 151.5009 59.9972 32.0000 1.9875 1.9889 418.6151 418.9733 0.0537 -1.0000 -1.0000 5118084 1579485086.60 151.5009 59.9972 32.0000 1.9873 1.9887 418.5822 418.9405 0.0537 -1.0000 -1.0000 5118146 1579485086.70 151.5009 59.9972 32.0000 1.9874 1.9888 418.6565 419.0144 0.0536 -1.0000 -1.0000 5118209 1579485086.80 151.5009 59.9972 32.0000 1.9871 1.9885 418.6905 419.0482 0.0536 -1.0000 -1.0000 5118662 1579485086.90 151.5009 59.9972 32.0000 1.9884 1.9898 418.6599 419.0181 0.0537 -1.0000 -1.0000 5118740 1579485087.00 151.5062 59.9972 32.0000 1.9873 1.9887 418.6382 418.9966 0.0537 -1.0000 -1.0000 5118802 1579485087.10 151.5062 59.9972 32.0000 1.9874 1.9888 418.6830 419.0408 0.0536 -1.0000 -1.0000 5118865 1579485087.20 151.5062 59.9972 32.0000 1.9874 1.9888 418.6476 419.0059 0.0537 -1.0000 -1.0000 5118927 1579485087.30 151.5062 59.9972 32.0000 1.9874 1.9888 418.5502 418.9084 0.0536 -1.0000 -1.0000 5119365 1579485087.40 151.5062 59.9972 32.0000 1.9879 1.9893 418.5904 418.9480 0.0536 -1.0000 -1.0000 5119427 1579485087.50 151.5062 59.9972 32.0000 1.9875 1.9889 418.5753 418.9343 0.0538 -1.0000 -1.0000 5119490 1579485087.60 151.5253 59.9972 32.0000 1.9871 1.9885 418.6091 418.9678 0.0537 -1.0000 -1.0000 5119553 1579485087.70 151.5517 59.9972 32.0000 1.9872 1.9886 418.6664 419.0241 0.0536 -1.0000 -1.0000 5119630 1579485087.80 151.5517 59.9972 32.0000 1.9867 1.9881 418.6208 418.9790 0.0536 -1.0000 -1.0000 5119865 1579485087.90 151.5517 59.9972 32.0000 1.9877 1.9890 418.6455 419.0035 0.0537 -1.0000 -1.0000 5119927 1579485088.00 151.5517 59.9972 32.0000 1.9876 1.9890 418.6042 418.9627 0.0537 -1.0000 -1.0000 5120005 1579485088.10 151.5517 59.9972 32.0000 1.9881 1.9895 418.6652 419.0233 0.0537 -1.0000 -1.0000 5120068 1579485088.20 151.5073 59.9972 32.0000 1.9871 1.9885 418.6706 419.0287 0.0536 -1.0000 -1.0000 5120130 1579485088.30 151.5073 59.9972 32.0000 1.9875 1.9889 418.5965 418.9550 0.0537 -1.0000 -1.0000 5120209 1579485088.40 151.5073 59.9972 32.0000 1.9873 1.9887 418.6581 419.0158 0.0536 -1.0000 -1.0000 5120271 1579485088.50 151.5073 59.9972 32.0000 1.9870 1.9884 418.5998 418.9576 0.0536 -1.0000 -1.0000 5120334 1579485088.60 151.5073 59.9972 32.0000 1.9872 1.9886 418.6536 419.0122 0.0537 -1.0000 -1.0000 5120396 1579485088.70 151.5087 59.9972 32.0000 1.9871 1.9885 418.6797 419.0372 0.0536 -1.0000 -1.0000 5120459 1579485088.80 151.5078 59.9972 32.0000 1.9863 1.9877 418.6491 419.0069 0.0536 -1.0000 -1.0000 5120521 1579485088.90 151.5078 59.9972 32.0000 1.9871 1.9885 418.6565 419.0150 0.0537 -1.0000 -1.0000 5120599 1579485089.00 151.5078 59.9972 32.0000 1.9870 1.9884 418.5922 418.9506 0.0537 -1.0000 -1.0000 5120662 1579485089.10 151.5078 59.9972 32.0000 1.9874 1.9888 418.6393 418.9981 0.0538 -1.0000 -1.0000 5120724 1579485089.20 151.5078 59.9972 32.0000 1.9874 1.9888 418.6175 418.9759 0.0537 -1.0000 -1.0000 5120802 1579485089.30 151.5078 59.9972 32.0000 1.9868 1.9882 418.6838 419.0421 0.0537 -1.0000 -1.0000 5120865 1579485089.40 151.5078 59.9972 32.0000 1.9864 1.9878 418.5647 418.9226 0.0536 -1.0000 -1.0000 5120943 1579485089.50 151.5014 59.9972 32.0000 1.9870 1.9884 418.6228 418.9804 0.0536 -1.0000 -1.0000 5121005 1579485089.60 151.5014 59.9972 32.0000 1.9870 1.9884 418.5683 418.9261 0.0536 -1.0000 -1.0000 5121068 1579485089.70 151.5014 59.9972 32.0000 1.9872 1.9886 418.5410 418.8985 0.0536 -1.0000 -1.0000 5121131 1579485089.80 151.5014 59.9972 32.0000 1.9867 1.9881 418.6490 419.0064 0.0536 -1.0000 -1.0000 5121193 1579485089.90 151.5014 59.9972 32.0000 1.9869 1.9883 418.6560 419.0137 0.0536 -1.0000 -1.0000 5121380 1579485090.00 151.4981 59.9973 32.0000 1.9872 1.9886 418.6155 418.9735 0.0537 -1.0000 -1.0000 5121459 1579485090.10 151.4933 59.9973 32.0000 1.9877 1.9891 418.6221 418.9796 0.0536 -1.0000 -1.0000 5121521 1579485090.20 151.4933 59.9973 32.0000 1.9875 1.9889 418.6520 419.0101 0.0537 -1.0000 -1.0000 5121584 1579485090.30 151.4933 59.9973 32.0000 1.9871 1.9885 418.6340 418.9915 0.0536 -1.0000 -1.0000 5121646 1579485090.40 151.4933 59.9973 32.0000 1.9876 1.9890 418.6410 418.9991 0.0537 -1.0000 -1.0000 5122177 1579485090.50 151.4933 59.9973 32.0000 1.9871 1.9885 418.6421 419.0005 0.0537 -1.0000 -1.0000 5122240 1579485090.60 151.5117 59.9973 32.0000 1.9873 1.9887 418.6946 419.0523 0.0536 -1.0000 -1.0000 5122318 1579485090.70 151.5139 59.9973 32.0000 1.9875 1.9889 418.6692 419.0279 0.0538 -1.0000 -1.0000 5122396 1579485090.80 151.5139 59.9973 32.0000 1.9872 1.9886 418.6240 418.9819 0.0535 -1.0000 -1.0000 5122443 1579485090.90 151.5139 59.9973 32.0000 1.9873 1.9887 418.5993 418.9581 0.0538 -1.0000 -1.0000 5122849 1579485091.00 151.5139 59.9973 32.0000 1.9876 1.9890 418.6594 419.0169 0.0537 -1.0000 -1.0000 5122912 1579485091.10 151.5139 59.9973 32.0000 1.9873 1.9887 418.6339 418.9915 0.0535 -1.0000 -1.0000 5122974 1579485091.20 151.4994 59.9973 32.0000 1.9874 1.9888 418.7307 419.0886 0.0536 -1.0000 -1.0000 5123037 1579485091.30 151.4994 59.9973 32.0000 1.9868 1.9882 418.6120 418.9696 0.0536 -1.0000 -1.0000 5123099 1579485091.40 151.4994 59.9973 32.0000 1.9872 1.9886 418.5866 418.9446 0.0537 -1.0000 -1.0000 5123365 1579485091.50 151.4994 59.9973 32.0000 1.9872 1.9886 418.6702 419.0292 0.0537 -1.0000 -1.0000 5123412 1579485091.60 151.4994 59.9973 32.0000 1.9878 1.9892 418.6909 419.0478 0.0535 -1.0000 -1.0000 5123474 1579485091.70 151.5085 59.9973 32.0000 1.9877 1.9891 418.6721 419.0299 0.0536 -1.0000 -1.0000 5123552 1579485091.80 151.5103 59.9973 32.0000 1.9872 1.9886 418.6713 419.0300 0.0538 -1.0000 -1.0000 5123615 1579485091.90 151.5103 59.9973 32.0000 1.9871 1.9885 418.6660 419.0244 0.0537 -1.0000 -1.0000 5123677 1579485092.00 151.5103 59.9973 32.0000 1.9871 1.9885 418.6377 418.9960 0.0538 -1.0000 -1.0000 5123756 1579485092.10 151.5103 59.9973 32.0000 1.9870 1.9884 418.5857 418.9445 0.0538 -1.0000 -1.0000 5123818 1579485092.20 151.5103 59.9973 32.0000 1.9874 1.9888 418.6260 418.9839 0.0536 -1.0000 -1.0000 5123880 1579485092.30 151.5104 59.9973 32.0000 1.9876 1.9890 418.6393 418.9968 0.0536 -1.0000 -1.0000 5123959 1579485092.40 151.5158 59.9973 32.0000 1.9869 1.9883 418.6165 418.9750 0.0536 -1.0000 -1.0000 5124021 1579485092.50 151.5158 59.9973 32.0000 1.9872 1.9886 418.5681 418.9249 0.0535 -1.0000 -1.0000 5124084 1579485092.60 151.5158 59.9973 32.0000 1.9869 1.9883 418.6158 418.9749 0.0538 -1.0000 -1.0000 5124146 1579485092.70 151.5158 59.9973 32.0000 1.9870 1.9884 418.6243 418.9823 0.0535 -1.0000 -1.0000 5124209 1579485092.80 151.5158 59.9973 32.0000 1.9874 1.9887 418.5826 418.9397 0.0536 -1.0000 -1.0000 5124271 1579485092.90 151.5158 59.9973 32.0000 1.9873 1.9887 418.5905 418.9487 0.0537 -1.0000 -1.0000 5124912 1579485093.00 151.5106 59.9973 32.0000 1.9873 1.9887 418.6744 419.0320 0.0536 -1.0000 -1.0000 5124974 1579485093.10 151.4971 59.9973 32.0000 1.9871 1.9885 418.6519 419.0101 0.0537 -1.0000 -1.0000 5125037 1579485093.20 151.4971 59.9973 32.0000 1.9875 1.9889 418.6334 418.9913 0.0536 -1.0000 -1.0000 5125115 1579485093.30 151.4971 59.9973 32.0000 1.9874 1.9888 418.6411 418.9990 0.0536 -1.0000 -1.0000 5125177 1579485093.40 151.4971 59.9973 32.0000 1.9872 1.9886 418.6136 418.9705 0.0535 -1.0000 -1.0000 5125240 1579485093.50 151.4971 59.9973 32.0000 1.9868 1.9882 418.5717 418.9295 0.0537 -1.0000 -1.0000 5125302 1579485093.60 151.4971 59.9973 32.0000 1.9868 1.9882 418.5597 418.9180 0.0537 -1.0000 -1.0000 5125365 1579485093.70 151.4750 59.9973 32.0000 1.9877 1.9891 418.6054 418.9642 0.0538 -1.0000 -1.0000 5125443 1579485093.80 151.4750 59.9973 32.0000 1.9871 1.9885 418.6393 418.9969 0.0536 -1.0000 -1.0000 5125505 1579485093.90 151.4750 59.9973 32.0000 1.9874 1.9888 418.5438 418.9022 0.0537 -1.0000 -1.0000 5125568 1579485094.00 151.4750 59.9973 32.0000 1.9872 1.9886 418.6324 418.9899 0.0535 -1.0000 -1.0000 5125646 1579485094.10 151.4750 59.9973 32.0000 1.9871 1.9885 418.6389 418.9959 0.0535 -1.0000 -1.0000 5125709 1579485094.20 151.4928 59.9972 32.0000 1.9872 1.9886 418.5534 418.9118 0.0537 -1.0000 -1.0000 5125771 1579485094.30 151.5065 59.9971 32.0000 1.9876 1.9891 418.5839 418.9415 0.0536 -1.0000 -1.0000 5125849 1579485094.40 151.5065 59.9971 32.0000 1.9872 1.9886 418.7080 419.0676 0.0539 -1.0000 -1.0000 5125896 1579485094.50 151.5065 59.9971 32.0000 1.9868 1.9882 418.6214 418.9802 0.0538 -1.0000 -1.0000 5126084 1579485094.60 151.5065 59.9971 32.0000 1.9876 1.9890 418.6568 419.0150 0.0536 -1.0000 -1.0000 5126162 1579485094.70 151.5065 59.9971 32.0000 1.9871 1.9885 418.6064 418.9646 0.0537 -1.0000 -1.0000 5126224 1579485094.80 151.5065 59.9971 32.0000 1.9874 1.9888 418.6584 419.0164 0.0537 -1.0000 -1.0000 5126287 1579485094.90 151.5065 59.9971 32.0000 1.9870 1.9884 418.6388 418.9967 0.0536 -1.0000 -1.0000 5126365 1579485095.00 151.5065 59.9971 32.0000 1.9872 1.9886 418.6453 419.0031 0.0536 -1.0000 -1.0000 5126834 1579485095.10 151.5065 59.9971 32.0000 1.9870 1.9884 418.6947 419.0530 0.0537 -1.0000 -1.0000 5126896 1579485095.20 151.5065 59.9971 32.0000 1.9876 1.9890 418.6457 419.0035 0.0537 -1.0000 -1.0000 5126974 1579485095.30 151.5026 59.9971 32.0000 1.9875 1.9889 418.6719 419.0299 0.0537 -1.0000 -1.0000 5127037 1579485095.40 151.4974 59.9971 32.0000 1.9877 1.9891 418.6171 418.9757 0.0537 -1.0000 -1.0000 5127115 1579485095.50 151.4974 59.9971 32.0000 1.9869 1.9883 418.6084 418.9660 0.0536 -1.0000 -1.0000 5127350 1579485095.60 151.4974 59.9971 32.0000 1.9878 1.9892 418.6839 419.0415 0.0536 -1.0000 -1.0000 5127412 1579485095.70 151.4974 59.9971 32.0000 1.9869 1.9883 418.6347 418.9928 0.0536 -1.0000 -1.0000 5127490 1579485095.80 151.4974 59.9971 32.0000 1.9872 1.9886 418.6420 418.9998 0.0536 -1.0000 -1.0000 5127552 1579485095.90 151.4974 59.9971 32.0000 1.9873 1.9887 418.6856 419.0430 0.0536 -1.0000 -1.0000 5127615 1579485096.00 151.4833 59.9971 32.0000 1.9873 1.9887 418.6642 419.0223 0.0537 -1.0000 -1.0000 5127849 1579485096.10 151.4833 59.9971 32.0000 1.9874 1.9888 418.6372 418.9957 0.0538 -1.0000 -1.0000 5127896 1579485096.20 151.4833 59.9971 32.0000 1.9875 1.9889 418.5896 418.9478 0.0537 -1.0000 -1.0000 5127974 1579485096.30 151.4833 59.9971 32.0000 1.9879 1.9893 418.7029 419.0614 0.0537 -1.0000 -1.0000 5128037 1579485096.40 151.4833 59.9971 32.0000 1.9872 1.9886 418.7118 419.0701 0.0537 -1.0000 -1.0000 5128099 1579485096.50 151.5069 59.9971 32.0000 1.9870 1.9884 418.6670 419.0252 0.0537 -1.0000 -1.0000 5128162 1579485096.60 151.5275 59.9971 32.0000 1.9877 1.9891 418.7108 419.0689 0.0537 -1.0000 -1.0000 5128240 1579485096.70 151.5275 59.9971 32.0000 1.9874 1.9888 418.7237 419.0826 0.0538 -1.0000 -1.0000 5128302 1579485096.80 151.5275 59.9971 32.0000 1.9878 1.9892 418.6539 419.0126 0.0537 -1.0000 -1.0000 5128365 1579485096.90 151.5275 59.9971 32.0000 1.9872 1.9886 418.6926 419.0508 0.0537 -1.0000 -1.0000 5128427 1579485097.00 151.5275 59.9971 32.0000 1.9871 1.9885 418.6629 419.0208 0.0536 -1.0000 -1.0000 5128834 1579485097.10 151.4587 59.9971 32.0000 1.9878 1.9892 418.7320 419.0902 0.0536 -1.0000 -1.0000 5128896 1579485097.20 151.4587 59.9971 32.0000 1.9882 1.9896 418.6534 419.0106 0.0536 -1.0000 -1.0000 5128959 1579485097.30 151.4587 59.9971 32.0000 1.9876 1.9890 418.6378 418.9957 0.0536 -1.0000 -1.0000 5129021 1579485097.40 151.4587 59.9971 32.0000 1.9869 1.9883 418.6522 419.0108 0.0537 -1.0000 -1.0000 5129099 1579485097.50 151.4587 59.9971 32.0000 1.9872 1.9886 418.6693 419.0273 0.0536 -1.0000 -1.0000 5129162 1579485097.60 151.4587 59.9971 32.0000 1.9868 1.9882 418.6340 418.9918 0.0537 -1.0000 -1.0000 5129396 1579485097.70 151.4827 59.9971 32.0000 1.9870 1.9884 418.6966 419.0543 0.0536 -1.0000 -1.0000 5129459 1579485097.80 151.4827 59.9971 32.0000 1.9874 1.9888 418.7160 419.0742 0.0538 -1.0000 -1.0000 5129521 1579485097.90 151.4827 59.9971 32.0000 1.9875 1.9889 418.7406 419.0994 0.0538 -1.0000 -1.0000 5129584 1579485098.00 151.4827 59.9971 32.0000 1.9873 1.9887 418.7266 419.0848 0.0537 -1.0000 -1.0000 5129662 1579485098.10 151.4827 59.9971 32.0000 1.9871 1.9885 418.6157 418.9739 0.0537 -1.0000 -1.0000 5130084 1579485098.20 151.4827 59.9971 32.0000 1.9872 1.9886 418.7710 419.1293 0.0537 -1.0000 -1.0000 5130146 1579485098.30 151.4611 59.9971 32.0000 1.9871 1.9885 418.6608 419.0195 0.0537 -1.0000 -1.0000 5130224 1579485098.40 151.4583 59.9971 32.0000 1.9875 1.9889 418.6699 419.0275 0.0536 -1.0000 -1.0000 5130287 1579485098.50 151.4583 59.9971 32.0000 1.9870 1.9884 418.7321 419.0907 0.0537 -1.0000 -1.0000 5130349 1579485098.60 151.4583 59.9971 32.0000 1.9869 1.9883 418.6683 419.0265 0.0536 -1.0000 -1.0000 5130615 1579485098.70 151.4583 59.9971 32.0000 1.9869 1.9883 418.6122 418.9692 0.0535 -1.0000 -1.0000 5130662 1579485098.80 151.4583 59.9971 32.0000 1.9876 1.9890 418.6215 418.9796 0.0537 -1.0000 -1.0000 5130724 1579485098.90 151.4548 59.9971 32.0000 1.9868 1.9882 418.6845 419.0432 0.0538 -1.0000 -1.0000 5130802 1579485099.00 151.4548 59.9971 32.0000 1.9879 1.9893 418.6610 419.0196 0.0537 -1.0000 -1.0000 5130865 1579485099.10 151.4548 59.9971 32.0000 1.9876 1.9890 418.6003 418.9576 0.0535 -1.0000 -1.0000 5131099 1579485099.20 151.4548 59.9971 32.0000 1.9873 1.9887 418.6177 418.9752 0.0536 -1.0000 -1.0000 5131177 1579485099.30 151.4548 59.9971 32.0000 1.9873 1.9887 418.7261 419.0844 0.0537 -1.0000 -1.0000 5131240 1579485099.40 151.4548 59.9971 32.0000 1.9878 1.9892 418.6713 419.0283 0.0534 -1.0000 -1.0000 5131302 1579485099.50 151.4569 59.9971 32.0000 1.9876 1.9890 418.6757 419.0340 0.0536 -1.0000 -1.0000 5131365 1579485099.60 151.5374 59.9971 32.0000 1.9875 1.9889 418.6661 419.0235 0.0536 -1.0000 -1.0000 5131427 1579485099.70 151.5374 59.9971 32.0000 1.9877 1.9891 418.6968 419.0548 0.0537 -1.0000 -1.0000 5131505 1579485099.80 151.5374 59.9971 32.0000 1.9879 1.9893 418.6908 419.0477 0.0536 -1.0000 -1.0000 5131568 1579485099.90 151.5374 59.9971 32.0000 1.9878 1.9892 418.6736 419.0321 0.0537 -1.0000 -1.0000 5131631 1579485100.00 151.5374 59.9971 32.0000 1.9874 1.9888 418.6712 419.0282 0.0535 -1.0000 -1.0000 5131709 1579485100.10 151.5398 59.9969 32.0000 1.9874 1.9888 418.6753 419.0336 0.0537 -1.0000 -1.0000 5131771 1579485100.20 151.5480 59.9965 32.0000 1.9870 1.9884 418.6649 419.0231 0.0536 -1.0000 -1.0000 5131896 1579485100.30 151.5480 59.9965 32.0000 1.9877 1.9891 418.6787 419.0359 0.0535 -1.0000 -1.0000 5131959 1579485100.40 151.5480 59.9965 32.0000 1.9875 1.9889 418.7015 419.0591 0.0536 -1.0000 -1.0000 5132021 1579485100.50 151.5480 59.9965 32.0000 1.9876 1.9890 418.6987 419.0571 0.0538 -1.0000 -1.0000 5132084 1579485100.60 151.5480 59.9965 32.0000 1.9873 1.9887 418.7096 419.0684 0.0538 -1.0000 -1.0000 5132162 1579485100.70 151.5480 59.9965 32.0000 1.9870 1.9884 418.6102 418.9685 0.0537 -1.0000 -1.0000 5132396 1579485100.80 151.4793 59.9965 32.0000 1.9875 1.9889 418.6357 418.9938 0.0536 -1.0000 -1.0000 5132459 1579485100.90 151.4793 59.9965 32.0000 1.9873 1.9887 418.6209 418.9780 0.0535 -1.0000 -1.0000 5132537 1579485101.00 151.4793 59.9965 32.0000 1.9878 1.9892 418.5783 418.9362 0.0536 -1.0000 -1.0000 5132599 1579485101.10 151.4793 59.9965 32.0000 1.9876 1.9890 418.6249 418.9833 0.0538 -1.0000 -1.0000 5132662 1579485101.20 151.4793 59.9965 32.0000 1.9873 1.9887 418.6655 419.0246 0.0538 -1.0000 -1.0000 5132896 1579485101.30 151.4793 59.9965 32.0000 1.9872 1.9886 418.6337 418.9928 0.0538 -1.0000 -1.0000 5132959 1579485101.40 151.4827 59.9965 32.0000 1.9876 1.9890 418.6374 418.9963 0.0538 -1.0000 -1.0000 5133037 1579485101.50 151.4827 59.9965 32.0000 1.9871 1.9885 418.6379 418.9963 0.0537 -1.0000 -1.0000 5133099 1579485101.60 151.4827 59.9965 32.0000 1.9876 1.9890 418.6062 418.9649 0.0537 -1.0000 -1.0000 5133162 1579485101.70 151.4827 59.9965 32.0000 1.9875 1.9889 418.5918 418.9500 0.0537 -1.0000 -1.0000 5133850 1579485101.80 151.4827 59.9965 32.0000 1.9883 1.9897 418.6556 419.0137 0.0537 -1.0000 -1.0000 5133912 1579485101.90 151.4922 59.9965 32.0000 1.9879 1.9893 418.6604 419.0185 0.0537 -1.0000 -1.0000 5133974 1579485102.00 151.4967 59.9965 32.0000 1.9881 1.9895 418.7324 419.0904 0.0536 -1.0000 -1.0000 5134053 1579485102.10 151.4967 59.9965 32.0000 1.9871 1.9885 418.6184 418.9766 0.0537 -1.0000 -1.0000 5134115 1579485102.20 151.4967 59.9965 32.0000 1.9877 1.9891 418.6267 418.9851 0.0538 -1.0000 -1.0000 5134177 1579485102.30 151.4967 59.9965 32.0000 1.9873 1.9887 418.6473 419.0054 0.0536 -1.0000 -1.0000 5134240 1579485102.40 151.4967 59.9965 32.0000 1.9870 1.9884 418.6483 419.0071 0.0538 -1.0000 -1.0000 5134302 1579485102.50 151.4844 59.9965 32.0000 1.9874 1.9888 418.6394 418.9974 0.0536 -1.0000 -1.0000 5134365 1579485102.60 151.4844 59.9965 32.0000 1.9870 1.9884 418.5916 418.9496 0.0537 -1.0000 -1.0000 5134443 1579485102.70 151.4844 59.9965 32.0000 1.9870 1.9884 418.6521 419.0109 0.0538 -1.0000 -1.0000 5134631 1579485102.80 151.4844 59.9965 32.0000 1.9872 1.9886 418.6363 418.9944 0.0537 -1.0000 -1.0000 5134693 1579485102.90 151.4844 59.9965 32.0000 1.9873 1.9887 418.6590 419.0177 0.0537 -1.0000 -1.0000 5134755 1579485103.00 151.4847 59.9965 32.0000 1.9875 1.9889 418.6906 419.0490 0.0537 -1.0000 -1.0000 5134818 1579485103.10 151.4872 59.9965 32.0000 1.9874 1.9888 418.6799 419.0376 0.0536 -1.0000 -1.0000 5134881 1579485103.20 151.4872 59.9965 32.0000 1.9877 1.9891 418.6411 418.9994 0.0537 -1.0000 -1.0000 5135131 1579485103.30 151.4872 59.9965 32.0000 1.9874 1.9888 418.6303 418.9887 0.0537 -1.0000 -1.0000 5135193 1579485103.40 151.4872 59.9965 32.0000 1.9872 1.9886 418.6468 419.0048 0.0537 -1.0000 -1.0000 5135271 1579485103.50 151.4872 59.9965 32.0000 1.9882 1.9896 418.5872 418.9447 0.0536 -1.0000 -1.0000 5135334 1579485103.60 151.4872 59.9965 32.0000 1.9873 1.9887 418.6501 419.0080 0.0537 -1.0000 -1.0000 5135396 1579485103.70 151.4872 59.9965 32.0000 1.9866 1.9880 418.6243 418.9826 0.0537 -1.0000 -1.0000 5135865 1579485103.80 151.4872 59.9965 32.0000 1.9876 1.9890 418.6912 419.0497 0.0537 -1.0000 -1.0000 5135927 1579485103.90 151.4872 59.9965 32.0000 1.9874 1.9888 418.6158 418.9742 0.0537 -1.0000 -1.0000 5135990 1579485104.00 151.4872 59.9965 32.0000 1.9878 1.9892 418.6488 419.0071 0.0537 -1.0000 -1.0000 5136053 1579485104.10 151.4872 59.9965 32.0000 1.9874 1.9888 418.6604 419.0180 0.0536 -1.0000 -1.0000 5136115 1579485104.20 151.4736 59.9965 32.0000 1.9870 1.9884 418.6419 419.0003 0.0538 -1.0000 -1.0000 5136177 1579485104.30 151.4736 59.9965 32.0000 1.9874 1.9888 418.6636 419.0222 0.0537 -1.0000 -1.0000 5136365 1579485104.40 151.4736 59.9965 32.0000 1.9876 1.9890 418.6384 418.9962 0.0536 -1.0000 -1.0000 5136427 1579485104.50 151.4736 59.9965 32.0000 1.9872 1.9886 418.6443 419.0021 0.0536 -1.0000 -1.0000 5136490 1579485104.60 151.4736 59.9965 32.0000 1.9865 1.9879 418.5972 418.9551 0.0537 -1.0000 -1.0000 5136568 1579485104.70 151.4779 59.9965 32.0000 1.9866 1.9880 418.6241 418.9823 0.0537 -1.0000 -1.0000 5136631 1579485104.80 151.5112 59.9963 32.0000 1.9878 1.9892 418.5956 418.9540 0.0537 -1.0000 -1.0000 5136818 1579485104.90 151.5112 59.9963 32.0000 1.9879 1.9893 418.5893 418.9478 0.0537 -1.0000 -1.0000 5136896 1579485105.00 151.5112 59.9963 32.0000 1.9878 1.9892 418.5733 418.9310 0.0536 -1.0000 -1.0000 5136959 1579485105.10 151.5112 59.9963 32.0000 1.9876 1.9890 418.6393 418.9980 0.0538 -1.0000 -1.0000 5137021 1579485105.20 151.5112 59.9963 32.0000 1.9883 1.9897 418.6404 418.9985 0.0536 -1.0000 -1.0000 5137099 1579485105.30 151.5237 59.9963 32.0000 1.9880 1.9894 418.5884 418.9465 0.0537 -1.0000 -1.0000 5137162 1579485105.40 151.5237 59.9963 32.0000 1.9884 1.9898 418.6264 418.9847 0.0537 -1.0000 -1.0000 5137224 1579485105.50 151.5237 59.9963 32.0000 1.9877 1.9891 418.5862 418.9453 0.0538 -1.0000 -1.0000 5137287 1579485105.60 151.5237 59.9963 32.0000 1.9877 1.9891 418.5746 418.9327 0.0536 -1.0000 -1.0000 5137350 1579485105.70 151.5237 59.9963 32.0000 1.9872 1.9886 418.5323 418.8902 0.0536 -1.0000 -1.0000 5137427 1579485105.80 151.5237 59.9963 32.0000 1.9872 1.9886 418.6339 418.9919 0.0537 -1.0000 -1.0000 5137865 1579485105.90 151.4859 59.9963 32.0000 1.9882 1.9896 418.5903 418.9479 0.0535 -1.0000 -1.0000 5137927 1579485106.00 151.4859 59.9963 32.0000 1.9879 1.9893 418.6148 418.9728 0.0536 -1.0000 -1.0000 5138005 1579485106.10 151.4859 59.9963 32.0000 1.9878 1.9892 418.5959 418.9536 0.0537 -1.0000 -1.0000 5138068 1579485106.20 151.4859 59.9963 32.0000 1.9868 1.9882 418.6003 418.9588 0.0538 -1.0000 -1.0000 5138131 1579485106.30 151.4859 59.9963 32.0000 1.9871 1.9885 418.7170 419.0760 0.0538 -1.0000 -1.0000 5138209 1579485106.40 151.5001 59.9963 32.0000 1.9868 1.9882 418.5767 418.9342 0.0536 -1.0000 -1.0000 5138271 1579485106.50 151.5035 59.9963 32.0000 1.9875 1.9889 418.6323 418.9897 0.0535 -1.0000 -1.0000 5138334 1579485106.60 151.5035 59.9963 32.0000 1.9872 1.9886 418.5933 418.9514 0.0537 -1.0000 -1.0000 5138396 1579485106.70 151.5035 59.9963 32.0000 1.9880 1.9894 418.5935 418.9513 0.0537 -1.0000 -1.0000 5138459 1579485106.80 151.5035 59.9963 32.0000 1.9873 1.9887 418.6202 418.9787 0.0537 -1.0000 -1.0000 5138631 1579485106.90 151.5035 59.9963 32.0000 1.9876 1.9890 418.6769 419.0337 0.0535 -1.0000 -1.0000 5138709 1579485107.00 151.5035 59.9963 32.0000 1.9868 1.9882 418.6556 419.0135 0.0537 -1.0000 -1.0000 5138771 1579485107.10 151.5077 59.9963 32.0000 1.9866 1.9880 418.6079 418.9660 0.0537 -1.0000 -1.0000 5138834 1579485107.20 151.5077 59.9963 32.0000 1.9872 1.9886 418.6895 419.0472 0.0537 -1.0000 -1.0000 5138912 1579485107.30 151.5077 59.9963 32.0000 1.9879 1.9893 418.6225 418.9818 0.0538 -1.0000 -1.0000 5139146 1579485107.40 151.5077 59.9963 32.0000 1.9872 1.9886 418.6672 419.0244 0.0535 -1.0000 -1.0000 5139209 1579485107.50 151.5077 59.9963 32.0000 1.9873 1.9887 418.5876 418.9454 0.0537 -1.0000 -1.0000 5139271 1579485107.60 151.5077 59.9963 32.0000 1.9871 1.9885 418.6982 419.0568 0.0537 -1.0000 -1.0000 5139334 1579485107.70 151.5077 59.9963 32.0000 1.9873 1.9887 418.6659 419.0240 0.0536 -1.0000 -1.0000 5139412 1579485107.80 151.5077 59.9963 32.0000 1.9870 1.9884 418.6603 419.0193 0.0538 -1.0000 -1.0000 5139474 1579485107.90 151.5077 59.9963 32.0000 1.9871 1.9885 418.6551 419.0136 0.0537 -1.0000 -1.0000 5139599 1579485108.00 151.5077 59.9963 32.0000 1.9875 1.9889 418.6984 419.0568 0.0537 -1.0000 -1.0000 5139677 1579485108.10 151.5077 59.9963 32.0000 1.9879 1.9893 418.5686 418.9260 0.0537 -1.0000 -1.0000 5139740 1579485108.20 151.4903 59.9963 32.0000 1.9878 1.9892 418.6831 419.0424 0.0538 -1.0000 -1.0000 5139802 1579485108.30 151.4903 59.9963 32.0000 1.9876 1.9890 418.7205 419.0792 0.0537 -1.0000 -1.0000 5139865 1579485108.40 151.4903 59.9963 32.0000 1.9873 1.9887 418.6410 418.9993 0.0536 -1.0000 -1.0000 5140099 1579485108.50 151.4903 59.9963 32.0000 1.9873 1.9887 418.6362 418.9941 0.0537 -1.0000 -1.0000 5140162 1579485108.60 151.4903 59.9963 32.0000 1.9878 1.9892 418.6586 419.0178 0.0538 -1.0000 -1.0000 5140240 1579485108.70 151.4961 59.9963 32.0000 1.9876 1.9890 418.6748 419.0336 0.0536 -1.0000 -1.0000 5140302 1579485108.80 151.5030 59.9963 32.0000 1.9875 1.9889 418.6544 419.0127 0.0537 -1.0000 -1.0000 5140365 1579485108.90 151.5030 59.9963 32.0000 1.9875 1.9889 418.6361 418.9932 0.0535 -1.0000 -1.0000 5140599 1579485109.00 151.5030 59.9963 32.0000 1.9876 1.9890 418.5733 418.9319 0.0537 -1.0000 -1.0000 5140662 1579485109.10 151.5030 59.9963 32.0000 1.9878 1.9892 418.6549 419.0127 0.0536 -1.0000 -1.0000 5140724 1579485109.20 151.5030 59.9963 32.0000 1.9868 1.9882 418.6773 419.0347 0.0536 -1.0000 -1.0000 5140802 1579485109.30 151.5018 59.9963 32.0000 1.9875 1.9889 418.5946 418.9537 0.0538 -1.0000 -1.0000 5140865 1579485109.40 151.5018 59.9963 32.0000 1.9874 1.9888 418.6218 418.9801 0.0536 -1.0000 -1.0000 5141115 1579485109.50 151.5018 59.9963 32.0000 1.9873 1.9887 418.6244 418.9821 0.0537 -1.0000 -1.0000 5141177 1579485109.60 151.5018 59.9963 32.0000 1.9874 1.9888 418.6674 419.0256 0.0537 -1.0000 -1.0000 5141240 1579485109.70 151.5018 59.9963 32.0000 1.9873 1.9887 418.6415 418.9999 0.0537 -1.0000 -1.0000 5141318 1579485109.80 151.5403 59.9963 32.0000 1.9872 1.9886 418.6693 419.0272 0.0537 -1.0000 -1.0000 5141381 1579485109.90 151.5419 59.9963 32.0000 1.9873 1.9887 418.7017 419.0597 0.0537 -1.0000 -1.0000 5141615 1579485110.00 151.5419 59.9963 32.0000 1.9874 1.9888 418.7237 419.0818 0.0537 -1.0000 -1.0000 5141677 1579485110.10 151.5419 59.9963 32.0000 1.9874 1.9888 418.6375 418.9957 0.0537 -1.0000 -1.0000 5141740 1579485110.20 151.5419 59.9963 32.0000 1.9879 1.9893 418.6140 418.9717 0.0536 -1.0000 -1.0000 5141802 1579485110.30 151.5419 59.9963 32.0000 1.9883 1.9897 418.6976 419.0551 0.0535 -1.0000 -1.0000 5141881 1579485110.40 151.5214 59.9963 32.0000 1.9868 1.9882 418.6137 418.9713 0.0537 -1.0000 -1.0000 5142146 1579485110.50 151.5154 59.9963 32.0000 1.9879 1.9893 418.6454 419.0027 0.0536 -1.0000 -1.0000 5142209 1579485110.60 151.5154 59.9963 32.0000 1.9880 1.9894 418.6463 419.0048 0.0536 -1.0000 -1.0000 5142287 1579485110.70 151.5154 59.9963 32.0000 1.9871 1.9885 418.6740 419.0315 0.0536 -1.0000 -1.0000 5142349 1579485110.80 151.5154 59.9963 32.0000 1.9868 1.9882 418.6421 419.0014 0.0538 -1.0000 -1.0000 5142412 1579485110.90 151.5154 59.9963 32.0000 1.9875 1.9889 418.5970 418.9542 0.0536 -1.0000 -1.0000 5142599 1579485111.00 151.4864 59.9963 32.0000 1.9871 1.9885 418.6561 419.0142 0.0537 -1.0000 -1.0000 5142662 1579485111.10 151.4864 59.9963 32.0000 1.9879 1.9893 418.6519 419.0104 0.0537 -1.0000 -1.0000 5142724 1579485111.20 151.4864 59.9963 32.0000 1.9874 1.9888 418.6677 419.0260 0.0537 -1.0000 -1.0000 5142802 1579485111.30 151.4864 59.9963 32.0000 1.9876 1.9890 418.6418 418.9993 0.0535 -1.0000 -1.0000 5142865 1579485111.40 151.4864 59.9963 32.0000 1.9874 1.9888 418.6255 418.9830 0.0536 -1.0000 -1.0000 5142943 1579485111.50 151.5259 59.9963 32.0000 1.9874 1.9888 418.6566 419.0147 0.0537 -1.0000 -1.0000 5143005 1579485111.60 151.5285 59.9963 32.0000 1.9874 1.9888 418.6382 418.9969 0.0538 -1.0000 -1.0000 5143068 1579485111.70 151.5285 59.9963 32.0000 1.9873 1.9887 418.7072 419.0653 0.0536 -1.0000 -1.0000 5143131 1579485111.80 151.5285 59.9963 32.0000 1.9874 1.9888 418.6436 419.0006 0.0536 -1.0000 -1.0000 5143193 1579485111.90 151.5285 59.9963 32.0000 1.9879 1.9893 418.6522 419.0102 0.0536 -1.0000 -1.0000 5143381 1579485112.00 151.5169 59.9963 32.0000 1.9871 1.9885 418.6018 418.9593 0.0536 -1.0000 -1.0000 5143443 1579485112.10 151.4803 59.9963 32.0000 1.9872 1.9886 418.6445 419.0028 0.0537 -1.0000 -1.0000 5143505 1579485112.20 151.4803 59.9963 32.0000 1.9871 1.9885 418.6914 419.0497 0.0537 -1.0000 -1.0000 5143568 1579485112.30 151.4803 59.9963 32.0000 1.9871 1.9885 418.6100 418.9688 0.0537 -1.0000 -1.0000 5143646 1579485112.40 151.4803 59.9963 32.0000 1.9876 1.9890 418.6287 418.9860 0.0536 -1.0000 -1.0000 5143724 1579485112.50 151.4803 59.9963 32.0000 1.9864 1.9878 418.6424 419.0004 0.0537 -1.0000 -1.0000 5143896 1579485112.60 151.4797 59.9963 32.0000 1.9871 1.9885 418.6223 418.9816 0.0538 -1.0000 -1.0000 5143959 1579485112.70 151.4797 59.9963 32.0000 1.9878 1.9892 418.6315 418.9898 0.0538 -1.0000 -1.0000 5144021 1579485112.80 151.4797 59.9963 32.0000 1.9872 1.9886 418.6170 418.9751 0.0536 -1.0000 -1.0000 5144084 1579485112.90 151.4797 59.9963 32.0000 1.9873 1.9887 418.5950 418.9530 0.0537 -1.0000 -1.0000 5144177 1579485113.00 151.4797 59.9963 32.0000 1.9869 1.9883 418.6280 418.9864 0.0537 -1.0000 -1.0000 5144365 1579485113.10 151.4797 59.9963 32.0000 1.9880 1.9894 418.7043 419.0628 0.0538 -1.0000 -1.0000 5144427 1579485113.20 151.4931 59.9963 32.0000 1.9879 1.9893 418.6714 419.0300 0.0537 -1.0000 -1.0000 5144490 1579485113.30 151.4959 59.9963 32.0000 1.9876 1.9890 418.6097 418.9683 0.0538 -1.0000 -1.0000 5144552 1579485113.40 151.4959 59.9963 32.0000 1.9872 1.9886 418.6959 419.0544 0.0537 -1.0000 -1.0000 5144631 1579485113.50 151.4959 59.9963 32.0000 1.9874 1.9888 418.7301 419.0883 0.0537 -1.0000 -1.0000 5144865 1579485113.60 151.4959 59.9963 32.0000 1.9873 1.9887 418.6931 419.0512 0.0536 -1.0000 -1.0000 5144927 1579485113.70 151.4966 59.9963 32.0000 1.9878 1.9892 418.7090 419.0677 0.0538 -1.0000 -1.0000 5145005 1579485113.80 151.5213 59.9963 32.0000 1.9875 1.9889 418.6142 418.9733 0.0538 -1.0000 -1.0000 5145068 1579485113.90 151.5213 59.9963 32.0000 1.9881 1.9895 418.6857 419.0441 0.0537 -1.0000 -1.0000 5145131 1579485114.00 151.5213 59.9963 32.0000 1.9871 1.9885 418.6640 419.0231 0.0538 -1.0000 -1.0000 5145662 1579485114.10 151.5213 59.9963 32.0000 1.9872 1.9886 418.7060 419.0634 0.0537 -1.0000 -1.0000 5145724 1579485114.20 151.5213 59.9963 32.0000 1.9876 1.9890 418.6652 419.0238 0.0537 -1.0000 -1.0000 5145787 1579485114.30 151.4917 59.9963 32.0000 1.9880 1.9894 418.6445 419.0027 0.0537 -1.0000 -1.0000 5145850 1579485114.40 151.4917 59.9963 32.0000 1.9879 1.9893 418.7099 419.0684 0.0537 -1.0000 -1.0000 5145912 1579485114.50 151.4917 59.9963 32.0000 1.9870 1.9884 418.6770 419.0351 0.0537 -1.0000 -1.0000 5146162 1579485114.60 151.4917 59.9963 32.0000 1.9868 1.9882 418.7100 419.0680 0.0537 -1.0000 -1.0000 5146224 1579485114.70 151.4917 59.9963 32.0000 1.9877 1.9891 418.6193 418.9785 0.0538 -1.0000 -1.0000 5146287 1579485114.80 151.5026 59.9973 32.0000 1.9875 1.9889 418.7022 419.0608 0.0537 -1.0000 -1.0000 5146349 1579485114.90 151.5128 59.9982 32.0000 1.9878 1.9892 418.6555 419.0136 0.0537 -1.0000 -1.0000 5146427 1579485115.00 151.5128 59.9982 32.0000 1.9876 1.9890 418.6268 418.9851 0.0537 -1.0000 -1.0000 5146615 1579485115.10 151.5128 59.9982 32.0000 1.9881 1.9895 418.7047 419.0628 0.0537 -1.0000 -1.0000 5146677 1579485115.20 151.5128 59.9982 32.0000 1.9878 1.9892 418.7043 419.0623 0.0536 -1.0000 -1.0000 5146756 1579485115.30 151.5128 59.9982 32.0000 1.9878 1.9892 418.6074 418.9654 0.0538 -1.0000 -1.0000 5146818 1579485115.40 151.5128 59.9982 32.0000 1.9883 1.9897 418.6213 418.9805 0.0538 -1.0000 -1.0000 5146881 1579485115.50 151.5128 59.9982 32.0000 1.9875 1.9889 418.6441 419.0028 0.0538 -1.0000 -1.0000 5147131 1579485115.60 151.5125 59.9982 32.0000 1.9872 1.9886 418.7125 419.0714 0.0537 -1.0000 -1.0000 5147193 1579485115.70 151.5125 59.9982 32.0000 1.9879 1.9893 418.6506 419.0091 0.0537 -1.0000 -1.0000 5147256 1579485115.80 151.5125 59.9982 32.0000 1.9875 1.9889 418.6613 419.0191 0.0536 -1.0000 -1.0000 5147318 1579485115.90 151.5047 59.9982 32.0000 1.9873 1.9887 418.7544 419.1128 0.0537 -1.0000 -1.0000 5147381 1579485116.00 151.4899 59.9982 32.0000 1.9876 1.9890 418.5939 418.9519 0.0536 -1.0000 -1.0000 5147631 1579485116.10 151.4899 59.9982 32.0000 1.9877 1.9891 418.6830 419.0414 0.0537 -1.0000 -1.0000 5147693 1579485116.20 151.4899 59.9982 32.0000 1.9869 1.9883 418.7569 419.1154 0.0537 -1.0000 -1.0000 5147756 1579485116.30 151.4899 59.9982 32.0000 1.9876 1.9890 418.6993 419.0575 0.0537 -1.0000 -1.0000 5147834 1579485116.40 151.4899 59.9982 32.0000 1.9877 1.9891 418.7097 419.0683 0.0537 -1.0000 -1.0000 5147896 1579485116.50 151.5194 59.9982 32.0000 1.9875 1.9889 418.5957 418.9534 0.0536 -1.0000 -1.0000 5147959 1579485116.60 151.5194 59.9982 32.0000 1.9876 1.9890 418.6561 419.0141 0.0536 -1.0000 -1.0000 5148099 1579485116.70 151.5194 59.9982 32.0000 1.9874 1.9888 418.6278 418.9856 0.0536 -1.0000 -1.0000 5148162 1579485116.80 151.5194 59.9982 32.0000 1.9885 1.9899 418.7185 419.0767 0.0537 -1.0000 -1.0000 5148224 1579485116.90 151.5194 59.9982 32.0000 1.9875 1.9889 418.7342 419.0921 0.0536 -1.0000 -1.0000 5148302 1579485117.00 151.5140 59.9982 32.0000 1.9875 1.9889 418.7076 419.0661 0.0537 -1.0000 -1.0000 5148365 1579485117.10 151.4923 59.9982 32.0000 1.9874 1.9888 418.6639 419.0226 0.0537 -1.0000 -1.0000 5148599 1579485117.20 151.4923 59.9982 32.0000 1.9877 1.9891 418.6821 419.0406 0.0537 -1.0000 -1.0000 5148662 1579485117.30 151.4923 59.9982 32.0000 1.9875 1.9889 418.7789 419.1372 0.0537 -1.0000 -1.0000 5148724 1579485117.40 151.4923 59.9982 32.0000 1.9874 1.9887 418.6415 418.9992 0.0536 -1.0000 -1.0000 5148802 1579485117.50 151.4923 59.9982 32.0000 1.9869 1.9883 418.6898 419.0475 0.0536 -1.0000 -1.0000 5148865 1579485117.60 151.5288 59.9982 32.0000 1.9874 1.9888 418.6750 419.0334 0.0537 -1.0000 -1.0000 5149443 1579485117.70 151.5288 59.9982 32.0000 1.9869 1.9883 418.6652 419.0232 0.0537 -1.0000 -1.0000 5149521 1579485117.80 151.5288 59.9982 32.0000 1.9873 1.9887 418.7138 419.0735 0.0539 -1.0000 -1.0000 5149584 1579485117.90 151.5288 59.9982 32.0000 1.9881 1.9895 418.7166 419.0764 0.0539 -1.0000 -1.0000 5149646 1579485118.00 151.5288 59.9982 32.0000 1.9872 1.9886 418.6649 419.0236 0.0538 -1.0000 -1.0000 5149724 1579485118.10 151.4784 59.9982 32.0000 1.9873 1.9887 418.6345 418.9927 0.0536 -1.0000 -1.0000 5149787 1579485118.20 151.4709 59.9982 32.0000 1.9879 1.9893 418.6352 418.9934 0.0538 -1.0000 -1.0000 5149850 1579485118.30 151.4709 59.9982 32.0000 1.9874 1.9888 418.7340 419.0916 0.0536 -1.0000 -1.0000 5149927 1579485118.40 151.4709 59.9982 32.0000 1.9871 1.9885 418.6704 419.0284 0.0536 -1.0000 -1.0000 5149990 1579485118.50 151.4709 59.9982 32.0000 1.9871 1.9885 418.6745 419.0334 0.0539 -1.0000 -1.0000 5150053 1579485118.60 151.4709 59.9982 32.0000 1.9875 1.9889 418.6778 419.0374 0.0538 -1.0000 -1.0000 5150131 1579485118.70 151.4709 59.9982 32.0000 1.9869 1.9883 418.5855 418.9437 0.0537 -1.0000 -1.0000 5150193 1579485118.80 151.4801 59.9982 32.0000 1.9876 1.9890 418.6421 419.0003 0.0537 -1.0000 -1.0000 5150256 1579485118.90 151.5311 59.9982 32.0000 1.9876 1.9890 418.7172 419.0751 0.0537 -1.0000 -1.0000 5150334 1579485119.00 151.5311 59.9982 32.0000 1.9873 1.9887 418.6972 419.0558 0.0536 -1.0000 -1.0000 5150396 1579485119.10 151.5311 59.9982 32.0000 1.9868 1.9882 418.6351 418.9946 0.0539 -1.0000 -1.0000 5150459 1579485119.20 151.5216 59.9982 32.0000 1.9868 1.9882 418.6177 418.9759 0.0537 -1.0000 -1.0000 5150521 1579485119.30 151.5187 59.9982 32.0000 1.9872 1.9886 418.5793 418.9384 0.0539 -1.0000 -1.0000 5150599 1579485119.40 151.5187 59.9982 32.0000 1.9873 1.9887 418.7036 419.0615 0.0536 -1.0000 -1.0000 5150662 1579485119.50 151.5187 59.9982 32.0000 1.9874 1.9888 418.6303 418.9889 0.0538 -1.0000 -1.0000 5150724 1579485119.60 151.5187 59.9982 32.0000 1.9876 1.9890 418.6238 418.9825 0.0537 -1.0000 -1.0000 5151115 1579485119.70 151.5187 59.9982 32.0000 1.9869 1.9883 418.6572 419.0150 0.0536 -1.0000 -1.0000 5151193 1579485119.80 151.4985 59.9982 32.0000 1.9875 1.9889 418.6461 419.0039 0.0537 -1.0000 -1.0000 5151256 1579485119.90 151.4861 59.9983 32.0000 1.9872 1.9886 418.6752 419.0337 0.0537 -1.0000 -1.0000 5151318 1579485120.00 151.4861 59.9983 32.0000 1.9871 1.9885 418.6871 419.0444 0.0535 -1.0000 -1.0000 5151381 1579485120.10 151.4861 59.9983 32.0000 1.9873 1.9887 418.6966 419.0553 0.0538 -1.0000 -1.0000 5152115 1579485120.20 151.4861 59.9983 32.0000 1.9878 1.9892 418.6556 419.0133 0.0535 -1.0000 -1.0000 5152177 1579485120.30 151.4861 59.9983 32.0000 1.9878 1.9892 418.5739 418.9312 0.0536 -1.0000 -1.0000 5152256 1579485120.40 151.4733 59.9983 32.0000 1.9880 1.9894 418.6885 419.0470 0.0538 -1.0000 -1.0000 5152334 1579485120.50 151.4733 59.9983 32.0000 1.9870 1.9884 418.6748 419.0338 0.0538 -1.0000 -1.0000 5152396 1579485120.60 151.4733 59.9983 32.0000 1.9871 1.9885 418.6123 418.9704 0.0537 -1.0000 -1.0000 5152459 1579485120.70 151.4733 59.9983 32.0000 1.9864 1.9878 418.6681 419.0266 0.0538 -1.0000 -1.0000 5152537 1579485120.80 151.4733 59.9983 32.0000 1.9865 1.9879 418.6898 419.0490 0.0538 -1.0000 -1.0000 5152599 1579485120.90 151.4733 59.9983 32.0000 1.9874 1.9888 418.7303 419.0897 0.0539 -1.0000 -1.0000 5152677 1579485121.00 151.4733 59.9983 32.0000 1.9874 1.9888 418.7281 419.0880 0.0540 -1.0000 -1.0000 5152740 1579485121.10 151.4733 59.9983 32.0000 1.9870 1.9884 418.7641 419.1250 0.0541 -1.0000 -1.0000 5152802 1579485121.20 151.4733 59.9983 32.0000 1.9869 1.9883 418.7375 419.0967 0.0539 -1.0000 -1.0000 5152865 1579485121.30 151.4733 59.9983 32.0000 1.9873 1.9887 418.6660 419.0253 0.0538 -1.0000 -1.0000 5152927 1579485121.40 151.4733 59.9983 32.0000 1.9879 1.9893 418.6739 419.0323 0.0537 -1.0000 -1.0000 5153005 1579485121.50 151.5130 59.9983 32.0000 1.9869 1.9883 418.6785 419.0373 0.0537 -1.0000 -1.0000 5153068 1579485121.60 151.5130 59.9983 32.0000 1.9874 1.9888 418.6630 419.0213 0.0537 -1.0000 -1.0000 5153131 1579485121.70 151.5130 59.9983 32.0000 1.9881 1.9895 418.6963 419.0546 0.0537 -1.0000 -1.0000 5153209 1579485121.80 151.5130 59.9983 32.0000 1.9877 1.9891 418.6554 419.0147 0.0538 -1.0000 -1.0000 5153271 1579485121.90 151.5130 59.9983 32.0000 1.9880 1.9894 418.6818 419.0404 0.0537 -1.0000 -1.0000 5153334 1579485122.00 151.5135 59.9983 32.0000 1.9875 1.9889 418.6759 419.0339 0.0537 -1.0000 -1.0000 5153412 1579485122.10 151.5135 59.9983 32.0000 1.9875 1.9889 418.7122 419.0708 0.0537 -1.0000 -1.0000 5153474 1579485122.20 151.5135 59.9983 32.0000 1.9872 1.9886 418.7166 419.0754 0.0538 -1.0000 -1.0000 5153662 1579485122.30 151.5135 59.9983 32.0000 1.9871 1.9885 418.6501 419.0090 0.0538 -1.0000 -1.0000 5153724 1579485122.40 151.5135 59.9983 32.0000 1.9866 1.9880 418.6967 419.0563 0.0538 -1.0000 -1.0000 5153787 1579485122.50 151.5135 59.9983 32.0000 1.9879 1.9893 418.6439 419.0027 0.0538 -1.0000 -1.0000 5153850 1579485122.60 151.4758 59.9983 32.0000 1.9879 1.9893 418.6585 419.0169 0.0537 -1.0000 -1.0000 5153927 1579485122.70 151.4758 59.9983 32.0000 1.9873 1.9887 418.6862 419.0434 0.0535 -1.0000 -1.0000 5154412 1579485122.80 151.4758 59.9983 32.0000 1.9876 1.9890 418.6075 418.9649 0.0536 -1.0000 -1.0000 5154474 1579485122.90 151.4758 59.9983 32.0000 1.9873 1.9887 418.6451 419.0039 0.0538 -1.0000 -1.0000 5154537 1579485123.00 151.4758 59.9983 32.0000 1.9882 1.9896 418.6461 419.0048 0.0538 -1.0000 -1.0000 5154599 1579485123.10 151.4758 59.9983 32.0000 1.9882 1.9896 418.7610 419.1199 0.0538 -1.0000 -1.0000 5154662 1579485123.20 151.5129 59.9983 32.0000 1.9875 1.9889 418.7255 419.0832 0.0536 -1.0000 -1.0000 5154740 1579485123.30 151.5129 59.9983 32.0000 1.9872 1.9886 418.6499 419.0083 0.0538 -1.0000 -1.0000 5154802 1579485123.40 151.5129 59.9983 32.0000 1.9873 1.9887 418.6457 419.0038 0.0536 -1.0000 -1.0000 5154896 1579485123.50 151.5129 59.9983 32.0000 1.9876 1.9890 418.6512 419.0085 0.0536 -1.0000 -1.0000 5154959 1579485123.60 151.5129 59.9983 32.0000 1.9875 1.9889 418.6774 419.0360 0.0537 -1.0000 -1.0000 5155021 1579485123.70 151.5129 59.9983 32.0000 1.9878 1.9892 418.7496 419.1081 0.0537 -1.0000 -1.0000 5155131 1579485123.80 151.5129 59.9983 32.0000 1.9864 1.9878 418.6812 419.0393 0.0537 -1.0000 -1.0000 5155193 1579485123.90 151.5129 59.9983 32.0000 1.9874 1.9888 418.7211 419.0796 0.0537 -1.0000 -1.0000 5155256 1579485124.00 151.5110 59.9983 32.0000 1.9873 1.9887 418.6764 419.0351 0.0537 -1.0000 -1.0000 5155334 1579485124.10 151.5064 59.9983 32.0000 1.9874 1.9888 418.6820 419.0397 0.0537 -1.0000 -1.0000 5155396 1579485124.20 151.5064 59.9983 32.0000 1.9871 1.9885 418.6065 418.9649 0.0537 -1.0000 -1.0000 5155927 1579485124.30 151.4729 59.9983 32.0000 1.9868 1.9882 418.6184 418.9772 0.0538 -1.0000 -1.0000 5156006 1579485124.40 151.4729 59.9983 32.0000 1.9866 1.9880 418.6861 419.0446 0.0538 -1.0000 -1.0000 5156068 1579485124.50 151.4729 59.9983 32.0000 1.9874 1.9888 418.6466 419.0054 0.0537 -1.0000 -1.0000 5156131 1579485124.60 151.4729 59.9983 32.0000 1.9873 1.9887 418.6339 418.9915 0.0536 -1.0000 -1.0000 5156193 1579485124.70 151.4729 59.9983 32.0000 1.9863 1.9877 418.6403 418.9991 0.0538 -1.0000 -1.0000 5156256 1579485124.80 151.4729 59.9983 32.0000 1.9877 1.9891 418.6519 419.0108 0.0538 -1.0000 -1.0000 5156849 1579485124.90 151.5200 59.9976 32.0000 1.9867 1.9881 418.6796 419.0380 0.0537 -1.0000 -1.0000 5156927 1579485125.00 151.5200 59.9976 32.0000 1.9874 1.9888 418.7037 419.0616 0.0537 -1.0000 -1.0000 5156974 1579485125.10 151.5200 59.9976 32.0000 1.9878 1.9892 418.6259 418.9849 0.0538 -1.0000 -1.0000 5157037 1579485125.20 151.5200 59.9976 32.0000 1.9878 1.9892 418.6501 419.0093 0.0538 -1.0000 -1.0000 5157115 1579485125.30 151.5200 59.9976 32.0000 1.9876 1.9890 418.6133 418.9719 0.0538 -1.0000 -1.0000 5157177 1579485125.40 151.5200 59.9976 32.0000 1.9870 1.9884 418.6125 418.9712 0.0537 -1.0000 -1.0000 5157255 1579485125.50 151.5200 59.9976 32.0000 1.9869 1.9883 418.6353 418.9936 0.0537 -1.0000 -1.0000 5157318 1579485125.60 151.5200 59.9976 32.0000 1.9872 1.9886 418.6340 418.9934 0.0538 -1.0000 -1.0000 5157380 1579485125.70 151.5200 59.9976 32.0000 1.9875 1.9889 418.6451 419.0030 0.0535 -1.0000 -1.0000 5157443 1579485125.80 151.5200 59.9976 32.0000 1.9879 1.9893 418.6389 418.9976 0.0538 -1.0000 -1.0000 5157506 1579485125.90 151.5200 59.9976 32.0000 1.9885 1.9899 418.6395 418.9991 0.0539 -1.0000 -1.0000 5157584 1579485126.00 151.5075 59.9976 32.0000 1.9878 1.9892 418.6829 419.0417 0.0538 -1.0000 -1.0000 5157646 1579485126.10 151.5075 59.9976 32.0000 1.9875 1.9889 418.6118 418.9716 0.0539 -1.0000 -1.0000 5157709 1579485126.20 151.5075 59.9976 32.0000 1.9876 1.9890 418.5902 418.9487 0.0537 -1.0000 -1.0000 5157771 1579485126.30 151.4737 59.9976 32.0000 1.9877 1.9891 418.6825 419.0411 0.0538 -1.0000 -1.0000 5157850 1579485126.40 151.4737 59.9976 32.0000 1.9875 1.9889 418.6462 419.0057 0.0539 -1.0000 -1.0000 5157912 1579485126.50 151.4737 59.9976 32.0000 1.9872 1.9886 418.6712 419.0297 0.0537 -1.0000 -1.0000 5157974 1579485126.60 151.4737 59.9976 32.0000 1.9878 1.9892 418.6793 419.0372 0.0536 -1.0000 -1.0000 5158053 1579485126.70 151.4737 59.9976 32.0000 1.9870 1.9884 418.6473 419.0055 0.0537 -1.0000 -1.0000 5158115 1579485126.80 151.4737 59.9976 32.0000 1.9873 1.9887 418.6582 419.0166 0.0537 -1.0000 -1.0000 5158349 1579485126.90 151.4737 59.9976 32.0000 1.9869 1.9883 418.6600 419.0184 0.0537 -1.0000 -1.0000 5158412 1579485127.00 151.4737 59.9976 32.0000 1.9865 1.9879 418.6062 418.9644 0.0537 -1.0000 -1.0000 5158490 1579485127.10 151.4710 59.9976 32.0000 1.9869 1.9883 418.5781 418.9361 0.0537 -1.0000 -1.0000 5158537 1579485127.20 151.4678 59.9976 32.0000 1.9874 1.9888 418.6668 419.0262 0.0539 -1.0000 -1.0000 5158615 1579485127.30 151.4678 59.9976 32.0000 1.9874 1.9888 418.6385 418.9966 0.0537 -1.0000 -1.0000 5159709 1579485127.40 151.4678 59.9976 32.0000 1.9872 1.9886 418.6892 419.0480 0.0538 -1.0000 -1.0000 5159771 1579485127.50 151.4678 59.9976 32.0000 1.9876 1.9890 418.7038 419.0626 0.0537 -1.0000 -1.0000 5159834 1579485127.60 151.4678 59.9976 32.0000 1.9876 1.9890 418.6872 419.0452 0.0536 -1.0000 -1.0000 5159896 1579485127.70 151.4520 59.9976 32.0000 1.9872 1.9886 418.6289 418.9873 0.0538 -1.0000 -1.0000 5159974 1579485127.80 151.4520 59.9976 32.0000 1.9872 1.9886 418.6315 418.9903 0.0538 -1.0000 -1.0000 5200037 1579485127.90 151.4520 59.9976 32.0000 1.9866 1.9880 418.6482 419.0072 0.0538 -1.0000 -1.0000 5200099 1579485128.00 151.4520 59.9976 32.0000 1.9868 1.9882 418.6490 419.0074 0.0537 -1.0000 -1.0000 5200177 1579485128.10 151.4520 59.9976 32.0000 1.9871 1.9885 418.6857 419.0446 0.0538 -1.0000 -1.0000 5200240 1579485128.20 151.4953 59.9976 32.0000 1.9873 1.9887 418.6505 419.0094 0.0538 -1.0000 -1.0000 5200302 1579485128.30 151.4953 59.9976 32.0000 1.9871 1.9885 418.7310 419.0896 0.0537 -1.0000 -1.0000 5200365 1579485128.40 151.4953 59.9976 32.0000 1.9877 1.9891 418.6444 419.0028 0.0537 -1.0000 -1.0000 5200427 1579485128.50 151.4953 59.9976 32.0000 1.9873 1.9886 418.6428 419.0008 0.0537 -1.0000 -1.0000 5200490 1579485128.60 151.4953 59.9976 32.0000 1.9875 1.9889 418.7091 419.0678 0.0538 -1.0000 -1.0000 5200568 1579485128.70 151.4953 59.9976 32.0000 1.9876 1.9890 418.6697 419.0285 0.0538 -1.0000 -1.0000 5200630 1579485128.80 151.5152 59.9976 32.0000 1.9876 1.9890 418.6990 419.0586 0.0538 -1.0000 -1.0000 5200693 1579485128.90 151.5084 59.9976 32.0000 1.9875 1.9889 418.7126 419.0702 0.0536 -1.0000 -1.0000 5201130 1579485129.00 151.4730 59.9976 32.0000 1.9873 1.9887 418.7012 419.0592 0.0537 -1.0000 -1.0000 5201193 1579485129.10 151.4730 59.9976 32.0000 1.9877 1.9891 418.6520 419.0114 0.0538 -1.0000 -1.0000 5201255 1579485129.20 151.4730 59.9976 32.0000 1.9879 1.9893 418.6963 419.0546 0.0537 -1.0000 -1.0000 5201334 1579485129.30 151.4730 59.9976 32.0000 1.9886 1.9900 418.6922 419.0505 0.0537 -1.0000 -1.0000 5201396 1579485129.40 151.4730 59.9976 32.0000 1.9874 1.9888 418.6740 419.0323 0.0537 -1.0000 -1.0000 5201474 1579485129.50 151.4730 59.9976 32.0000 1.9874 1.9888 418.5991 418.9574 0.0538 -1.0000 -1.0000 5201537 1579485129.60 151.4730 59.9976 32.0000 1.9874 1.9888 418.6249 418.9829 0.0537 -1.0000 -1.0000 5201599 1579485129.70 151.4730 59.9976 32.0000 1.9875 1.9889 418.6779 419.0365 0.0537 -1.0000 -1.0000 5201677 1579485129.80 151.4730 59.9976 32.0000 1.9867 1.9881 418.6324 418.9903 0.0536 -1.0000 -1.0000 5201740 1579485129.90 151.5329 59.9980 32.0000 1.9877 1.9891 418.6386 418.9981 0.0539 -1.0000 -1.0000 5201802 1579485130.00 151.5329 59.9980 32.0000 1.9870 1.9884 418.6285 418.9864 0.0537 -1.0000 -1.0000 5201865 1579485130.10 151.5329 59.9980 32.0000 1.9870 1.9884 418.6509 419.0095 0.0538 -1.0000 -1.0000 5201927 1579485130.20 151.5329 59.9980 32.0000 1.9879 1.9894 418.7329 419.0921 0.0538 -1.0000 -1.0000 5201990 1579485130.30 151.5329 59.9980 32.0000 1.9880 1.9894 418.6814 419.0403 0.0538 -1.0000 -1.0000 5202068 1579485130.40 151.5329 59.9980 32.0000 1.9875 1.9889 418.6617 419.0204 0.0537 -1.0000 -1.0000 5202131 1579485130.50 151.5459 59.9980 32.0000 1.9874 1.9888 418.6091 418.9682 0.0538 -1.0000 -1.0000 5202193 1579485130.60 151.5459 59.9980 32.0000 1.9870 1.9884 418.6726 419.0308 0.0537 -1.0000 -1.0000 5202271 1579485130.70 151.5459 59.9980 32.0000 1.9877 1.9891 418.6727 419.0309 0.0537 -1.0000 -1.0000 5202334 1579485130.80 151.5459 59.9980 32.0000 1.9875 1.9889 418.6921 419.0512 0.0538 -1.0000 -1.0000 5202396 1579485130.90 151.5253 59.9980 32.0000 1.9879 1.9893 418.6744 419.0334 0.0538 -1.0000 -1.0000 5203146 1579485131.00 151.4884 59.9980 32.0000 1.9872 1.9886 418.6692 419.0291 0.0540 -1.0000 -1.0000 5203209 1579485131.10 151.4884 59.9980 32.0000 1.9866 1.9881 418.6442 419.0032 0.0537 -1.0000 -1.0000 5203271 1579485131.20 151.4884 59.9980 32.0000 1.9879 1.9893 418.6974 419.0551 0.0536 -1.0000 -1.0000 5203349 1579485131.30 151.4884 59.9980 32.0000 1.9877 1.9891 418.7189 419.0770 0.0537 -1.0000 -1.0000 5203412 1579485131.40 151.4884 59.9980 32.0000 1.9879 1.9893 418.7096 419.0683 0.0537 -1.0000 -1.0000 5203474 1579485131.50 151.4884 59.9980 32.0000 1.9873 1.9887 418.6626 419.0201 0.0536 -1.0000 -1.0000 5203537 1579485131.60 151.4884 59.9980 32.0000 1.9872 1.9886 418.6901 419.0480 0.0536 -1.0000 -1.0000 5203599 1579485131.70 151.5139 59.9980 32.0000 1.9874 1.9888 418.7243 419.0818 0.0536 -1.0000 -1.0000 5203677 1579485131.80 151.5139 59.9980 32.0000 1.9879 1.9893 418.7066 419.0648 0.0537 -1.0000 -1.0000 5203740 1579485131.90 151.5139 59.9980 32.0000 1.9878 1.9892 418.6550 419.0132 0.0537 -1.0000 -1.0000 5203802 1579485132.00 151.5139 59.9980 32.0000 1.9878 1.9892 418.6194 418.9791 0.0538 -1.0000 -1.0000 5203880 1579485132.10 151.5139 59.9980 32.0000 1.9879 1.9893 418.6584 419.0162 0.0537 -1.0000 -1.0000 5203943 1579485132.20 151.5139 59.9980 32.0000 1.9877 1.9891 418.6955 419.0547 0.0538 -1.0000 -1.0000 5204006 1579485132.30 151.5284 59.9980 32.0000 1.9880 1.9894 418.7412 419.0996 0.0537 -1.0000 -1.0000 5204068 1579485132.40 151.5284 59.9980 32.0000 1.9882 1.9896 418.7405 419.0988 0.0537 -1.0000 -1.0000 5204130 1579485132.50 151.5284 59.9980 32.0000 1.9872 1.9886 418.6961 419.0553 0.0538 -1.0000 -1.0000 5204631 1579485132.60 151.5284 59.9980 32.0000 1.9873 1.9887 418.6761 419.0349 0.0538 -1.0000 -1.0000 5204709 1579485132.70 151.5284 59.9980 32.0000 1.9878 1.9892 418.7058 419.0647 0.0538 -1.0000 -1.0000 5204771 1579485132.80 151.5284 59.9980 32.0000 1.9875 1.9889 418.7343 419.0928 0.0537 -1.0000 -1.0000 5204834 1579485132.90 151.5284 59.9980 32.0000 1.9877 1.9891 418.6768 419.0359 0.0538 -1.0000 -1.0000 5204912 1579485133.00 151.5284 59.9980 32.0000 1.9878 1.9892 418.7079 419.0671 0.0538 -1.0000 -1.0000 5204974 1579485133.10 151.5284 59.9980 32.0000 1.9875 1.9889 418.6789 419.0374 0.0537 -1.0000 -1.0000 5205037 1579485133.20 151.5284 59.9980 32.0000 1.9873 1.9887 418.6607 419.0197 0.0537 -1.0000 -1.0000 5205099 1579485133.30 151.5284 59.9980 32.0000 1.9881 1.9895 418.6361 418.9950 0.0539 -1.0000 -1.0000 5205162 1579485133.40 151.5001 59.9980 32.0000 1.9874 1.9888 418.6433 419.0009 0.0535 -1.0000 -1.0000 5205240 1579485133.50 151.4926 59.9980 32.0000 1.9872 1.9886 418.6216 418.9796 0.0537 -1.0000 -1.0000 5205302 1579485133.60 151.4926 59.9980 32.0000 1.9879 1.9893 418.6617 419.0204 0.0538 -1.0000 -1.0000 5205365 1579485133.70 151.4926 59.9980 32.0000 1.9866 1.9880 418.7528 419.1121 0.0538 -1.0000 -1.0000 5205443 1579485133.80 151.4926 59.9980 32.0000 1.9876 1.9890 418.7701 419.1289 0.0537 -1.0000 -1.0000 5205505 1579485133.90 151.4926 59.9980 32.0000 1.9875 1.9889 418.7365 419.0950 0.0537 -1.0000 -1.0000 5205568 1579485134.00 151.4926 59.9980 32.0000 1.9876 1.9890 418.7139 419.0721 0.0537 -1.0000 -1.0000 5205849 1579485134.10 151.5708 59.9979 32.0000 1.9882 1.9896 418.7253 419.0839 0.0537 -1.0000 -1.0000 5205912 1579485134.20 151.5708 59.9979 32.0000 1.9879 1.9893 418.6717 419.0294 0.0536 -1.0000 -1.0000 5205974 1579485134.30 151.5708 59.9979 32.0000 1.9879 1.9893 418.7080 419.0662 0.0537 -1.0000 -1.0000 5206052 1579485134.40 151.5708 59.9979 32.0000 1.9875 1.9889 418.7010 419.0598 0.0538 -1.0000 -1.0000 5206146 1579485134.50 151.5708 59.9979 32.0000 1.9882 1.9896 418.6997 419.0589 0.0538 -1.0000 -1.0000 5206209 1579485134.60 151.5708 59.9979 32.0000 1.9881 1.9895 418.7212 419.0786 0.0535 -1.0000 -1.0000 5206271 1579485134.70 151.5708 59.9979 32.0000 1.9873 1.9887 418.7808 419.1389 0.0537 -1.0000 -1.0000 5206334 1579485134.80 151.5708 59.9979 32.0000 1.9877 1.9891 418.7579 419.1161 0.0537 -1.0000 -1.0000 5206396 1579485134.90 151.5708 59.9979 32.0000 1.9885 1.9899 418.6284 418.9871 0.0537 -1.0000 -1.0000 5206474 1579485135.00 151.5708 59.9979 32.0000 1.9885 1.9899 418.7356 419.0935 0.0536 -1.0000 -1.0000 5206599 1579485135.10 151.5708 59.9979 32.0000 1.9871 1.9885 418.7511 419.1096 0.0537 -1.0000 -1.0000 5206662 1579485135.20 151.5708 59.9979 32.0000 1.9877 1.9890 418.6866 419.0449 0.0537 -1.0000 -1.0000 5206740 1579485135.30 151.5079 59.9979 32.0000 1.9870 1.9884 418.6932 419.0523 0.0538 -1.0000 -1.0000 5206802 1579485135.40 151.5079 59.9979 32.0000 1.9875 1.9889 418.7105 419.0690 0.0537 -1.0000 -1.0000 5206865 1579485135.50 151.5079 59.9979 32.0000 1.9874 1.9888 418.7169 419.0750 0.0537 -1.0000 -1.0000 5207099 1579485135.60 151.5079 59.9979 32.0000 1.9871 1.9885 418.6964 419.0543 0.0536 -1.0000 -1.0000 5207162 1579485135.70 151.5079 59.9979 32.0000 1.9873 1.9887 418.7355 419.0930 0.0536 -1.0000 -1.0000 5207240 1579485135.80 151.5075 59.9979 32.0000 1.9869 1.9883 418.7053 419.0629 0.0536 -1.0000 -1.0000 5207302 1579485135.90 151.4819 59.9979 32.0000 1.9873 1.9887 418.7245 419.0829 0.0537 -1.0000 -1.0000 5207365 1579485136.00 151.4819 59.9979 32.0000 1.9876 1.9890 418.7463 419.1056 0.0539 -1.0000 -1.0000 5207443 1579485136.10 151.4819 59.9979 32.0000 1.9872 1.9886 418.7625 419.1204 0.0537 -1.0000 -1.0000 5207615 1579485136.20 151.4819 59.9979 32.0000 1.9872 1.9886 418.6680 419.0262 0.0536 -1.0000 -1.0000 5207677 1579485136.30 151.4819 59.9979 32.0000 1.9880 1.9894 418.7115 419.0701 0.0537 -1.0000 -1.0000 5207756 1579485136.40 151.5024 59.9979 32.0000 1.9881 1.9895 418.7761 419.1345 0.0537 -1.0000 -1.0000 5207818 1579485136.50 151.5072 59.9979 32.0000 1.9876 1.9890 418.6858 419.0442 0.0537 -1.0000 -1.0000 5207880 1579485136.60 151.5072 59.9979 32.0000 1.9875 1.9889 418.7710 419.1294 0.0537 -1.0000 -1.0000 5208131 1579485136.70 151.5072 59.9979 32.0000 1.9868 1.9882 418.7003 419.0590 0.0538 -1.0000 -1.0000 5208193 1579485136.80 151.5072 59.9979 32.0000 1.9877 1.9891 418.7497 419.1089 0.0539 -1.0000 -1.0000 5208256 1579485136.90 151.5072 59.9979 32.0000 1.9875 1.9889 418.7276 419.0864 0.0537 -1.0000 -1.0000 5208334 1579485137.00 151.5006 59.9979 32.0000 1.9869 1.9883 418.6807 419.0394 0.0537 -1.0000 -1.0000 5208396 1579485137.10 151.5006 59.9979 32.0000 1.9874 1.9888 418.7389 419.0971 0.0537 -1.0000 -1.0000 5208677 1579485137.20 151.5006 59.9979 32.0000 1.9880 1.9894 418.7305 419.0894 0.0538 -1.0000 -1.0000 5208755 1579485137.30 151.5006 59.9979 32.0000 1.9866 1.9880 418.5693 418.9280 0.0538 -1.0000 -1.0000 5208818 1579485137.40 151.5006 59.9979 32.0000 1.9876 1.9890 418.6933 419.0525 0.0538 -1.0000 -1.0000 5208896 1579485137.50 151.4952 59.9979 32.0000 1.9872 1.9886 418.6838 419.0427 0.0537 -1.0000 -1.0000 5208959 1579485137.60 151.4949 59.9979 32.0000 1.9871 1.9885 418.6982 419.0589 0.0540 -1.0000 -1.0000 5209099 1579485137.70 151.4949 59.9979 32.0000 1.9878 1.9892 418.7015 419.0602 0.0538 -1.0000 -1.0000 5209162 1579485137.80 151.4949 59.9979 32.0000 1.9877 1.9891 418.6767 419.0355 0.0537 -1.0000 -1.0000 5209224 1579485137.90 151.4949 59.9979 32.0000 1.9875 1.9889 418.7457 419.1041 0.0537 -1.0000 -1.0000 5209287 1579485138.00 151.4891 59.9979 32.0000 1.9874 1.9888 418.6466 419.0050 0.0537 -1.0000 -1.0000 5209365 1579485138.10 151.4783 59.9979 32.0000 1.9875 1.9889 418.6803 419.0385 0.0537 -1.0000 -1.0000 5209834 1579485138.20 151.4783 59.9979 32.0000 1.9870 1.9884 418.7036 419.0617 0.0537 -1.0000 -1.0000 5209896 1579485138.30 151.4783 59.9979 32.0000 1.9867 1.9881 418.7455 419.1038 0.0537 -1.0000 -1.0000 5209974 1579485138.40 151.4783 59.9979 32.0000 1.9876 1.9890 418.6225 418.9816 0.0538 -1.0000 -1.0000 5210037 1579485138.50 151.4783 59.9979 32.0000 1.9874 1.9888 418.6694 419.0274 0.0537 -1.0000 -1.0000 5210099 1579485138.60 151.4991 59.9979 32.0000 1.9874 1.9888 418.6694 419.0278 0.0537 -1.0000 -1.0000 5210178 1579485138.70 151.4991 59.9979 32.0000 1.9873 1.9887 418.6866 419.0454 0.0538 -1.0000 -1.0000 5210240 1579485138.80 151.4991 59.9979 32.0000 1.9869 1.9883 418.6542 419.0126 0.0537 -1.0000 -1.0000 5210302 1579485138.90 151.4991 59.9979 32.0000 1.9865 1.9879 418.6634 419.0212 0.0536 -1.0000 -1.0000 5210380 1579485139.00 151.4991 59.9979 32.0000 1.9875 1.9889 418.7421 419.1004 0.0537 -1.0000 -1.0000 5210443 1579485139.10 151.4991 59.9979 32.0000 1.9875 1.9889 418.6185 418.9769 0.0538 -1.0000 -1.0000 5210505 1579485139.20 151.4971 59.9979 32.0000 1.9872 1.9886 418.6651 419.0240 0.0537 -1.0000 -1.0000 5210568 1579485139.30 151.4730 59.9979 32.0000 1.9874 1.9888 418.6915 419.0498 0.0537 -1.0000 -1.0000 5210646 1579485139.40 151.4730 59.9979 32.0000 1.9876 1.9890 418.7391 419.0977 0.0538 -1.0000 -1.0000 5210709 1579485139.50 151.4730 59.9979 32.0000 1.9861 1.9875 418.6640 419.0229 0.0538 -1.0000 -1.0000 5210771 1579485139.60 151.4730 59.9979 32.0000 1.9870 1.9884 418.7528 419.1112 0.0537 -1.0000 -1.0000 5211396 1579485139.70 151.4561 59.9982 32.0000 1.9871 1.9885 418.7129 419.0718 0.0538 -1.0000 -1.0000 5211474 1579485139.80 151.4561 59.9982 32.0000 1.9866 1.9880 418.6796 419.0380 0.0537 -1.0000 -1.0000 5211537 1579485139.90 151.4561 59.9982 32.0000 1.9869 1.9883 418.6441 419.0024 0.0537 -1.0000 -1.0000 5211599 1579485140.00 151.4561 59.9982 32.0000 1.9867 1.9881 418.6203 418.9781 0.0537 -1.0000 -1.0000 5211662 1579485140.10 151.4561 59.9982 32.0000 1.9868 1.9882 418.6833 419.0421 0.0538 -1.0000 -1.0000 5211912 1579485140.20 151.4561 59.9982 32.0000 1.9876 1.9890 418.6966 419.0548 0.0536 -1.0000 -1.0000 5211974 1579485140.30 151.4550 59.9982 32.0000 1.9872 1.9886 418.6215 418.9800 0.0537 -1.0000 -1.0000 5212037 1579485140.40 151.4445 59.9982 32.0000 1.9880 1.9894 418.6287 418.9875 0.0539 -1.0000 -1.0000 5212099 1579485140.50 151.4445 59.9982 32.0000 1.9877 1.9891 418.6822 419.0415 0.0538 -1.0000 -1.0000 5212162 1579485140.60 151.4445 59.9982 32.0000 1.9868 1.9882 418.6612 419.0205 0.0538 -1.0000 -1.0000 5212459 1579485140.70 151.4445 59.9982 32.0000 1.9874 1.9888 418.6235 418.9827 0.0539 -1.0000 -1.0000 5212521 1579485140.80 151.4445 59.9982 32.0000 1.9872 1.9886 418.6622 419.0212 0.0538 -1.0000 -1.0000 5212584 1579485140.90 151.4755 59.9982 32.0000 1.9876 1.9890 418.7550 419.1137 0.0537 -1.0000 -1.0000 5212646 1579485141.00 151.4758 59.9982 32.0000 1.9875 1.9889 418.6748 419.0330 0.0536 -1.0000 -1.0000 5212709 1579485141.10 151.4758 59.9982 32.0000 1.9876 1.9890 418.6789 419.0376 0.0538 -1.0000 -1.0000 5212771 1579485141.20 151.4758 59.9982 32.0000 1.9875 1.9889 418.6090 418.9679 0.0538 -1.0000 -1.0000 5212880 1579485141.30 151.4758 59.9982 32.0000 1.9866 1.9880 418.6532 419.0125 0.0538 -1.0000 -1.0000 5212943 1579485141.40 151.4763 59.9982 32.0000 1.9873 1.9887 418.6932 419.0517 0.0537 -1.0000 -1.0000 5213021 1579485141.50 151.4772 59.9982 32.0000 1.9869 1.9883 418.6960 419.0538 0.0536 -1.0000 -1.0000 5213084 1579485141.60 151.4772 59.9982 32.0000 1.9881 1.9895 418.7074 419.0657 0.0537 -1.0000 -1.0000 5213146 1579485141.70 151.4772 59.9982 32.0000 1.9874 1.9888 418.6307 418.9897 0.0538 -1.0000 -1.0000 5213380 1579485141.80 151.4772 59.9982 32.0000 1.9874 1.9888 418.6625 419.0213 0.0537 -1.0000 -1.0000 5213443 1579485141.90 151.4772 59.9982 32.0000 1.9878 1.9892 418.5990 418.9573 0.0537 -1.0000 -1.0000 5213506 1579485142.00 151.4861 59.9982 32.0000 1.9877 1.9891 418.6554 419.0137 0.0537 -1.0000 -1.0000 5213584 1579485142.10 151.4861 59.9982 32.0000 1.9880 1.9894 418.6902 419.0491 0.0538 -1.0000 -1.0000 5213646 1579485142.20 151.4861 59.9982 32.0000 1.9869 1.9883 418.6783 419.0369 0.0538 -1.0000 -1.0000 5213865 1579485142.30 151.4861 59.9982 32.0000 1.9875 1.9889 418.5741 418.9328 0.0538 -1.0000 -1.0000 5213943 1579485142.40 151.4861 59.9982 32.0000 1.9869 1.9883 418.6433 419.0022 0.0538 -1.0000 -1.0000 5214005 1579485142.50 151.4474 59.9982 32.0000 1.9869 1.9883 418.6333 418.9917 0.0537 -1.0000 -1.0000 5214068 1579485142.60 151.4402 59.9982 32.0000 1.9874 1.9888 418.6968 419.0556 0.0538 -1.0000 -1.0000 5214131 1579485142.70 151.4402 59.9982 32.0000 1.9872 1.9887 418.6505 419.0101 0.0539 -1.0000 -1.0000 5214615 1579485142.80 151.4402 59.9982 32.0000 1.9866 1.9880 418.6582 419.0182 0.0540 -1.0000 -1.0000 5214677 1579485142.90 151.4402 59.9982 32.0000 1.9870 1.9884 418.6417 419.0002 0.0537 -1.0000 -1.0000 5214755 1579485143.00 151.4406 59.9982 32.0000 1.9863 1.9877 418.5773 418.9357 0.0537 -1.0000 -1.0000 5214802 1579485143.10 151.4448 59.9982 32.0000 1.9869 1.9883 418.6376 418.9959 0.0537 -1.0000 -1.0000 5214880 1579485143.20 151.4448 59.9982 32.0000 1.9869 1.9883 418.6437 419.0016 0.0537 -1.0000 -1.0000 5215115 1579485143.30 151.4448 59.9982 32.0000 1.9870 1.9884 418.6565 419.0151 0.0537 -1.0000 -1.0000 5215177 1579485143.40 151.4448 59.9982 32.0000 1.9865 1.9879 418.6294 418.9882 0.0538 -1.0000 -1.0000 5215255 1579485143.50 151.4448 59.9982 32.0000 1.9868 1.9882 418.6163 418.9746 0.0537 -1.0000 -1.0000 5215318 1579485143.60 151.4448 59.9982 32.0000 1.9874 1.9888 418.6713 419.0303 0.0538 -1.0000 -1.0000 5215380 1579485143.70 151.4108 59.9982 32.0000 1.9878 1.9892 418.6526 419.0110 0.0537 -1.0000 -1.0000 5215724 1579485143.80 151.4108 59.9982 32.0000 1.9874 1.9888 418.5775 418.9350 0.0536 -1.0000 -1.0000 5215787 1579485143.90 151.4108 59.9982 32.0000 1.9867 1.9881 418.6197 418.9777 0.0536 -1.0000 -1.0000 5215850 1579485144.00 151.4108 59.9982 32.0000 1.9870 1.9884 418.6593 419.0166 0.0536 -1.0000 -1.0000 5215912 1579485144.10 151.4108 59.9982 32.0000 1.9872 1.9886 418.6159 418.9750 0.0538 -1.0000 -1.0000 5215974 1579485144.20 151.4457 59.9982 32.0000 1.9872 1.9886 418.6665 419.0253 0.0538 -1.0000 -1.0000 5216615 1579485144.30 151.4457 59.9982 32.0000 1.9870 1.9884 418.6095 418.9689 0.0539 -1.0000 -1.0000 5216709 1579485144.40 151.4457 59.9982 32.0000 1.9872 1.9886 418.6055 418.9648 0.0538 -1.0000 -1.0000 5216771 1579485144.50 151.4457 59.9982 32.0000 1.9866 1.9880 418.6440 419.0016 0.0536 -1.0000 -1.0000 5216834 1579485144.60 151.4457 59.9982 32.0000 1.9873 1.9887 418.6868 419.0448 0.0537 -1.0000 -1.0000 5216896 1579485144.70 151.4515 59.9982 32.0000 1.9877 1.9891 418.6671 419.0263 0.0537 -1.0000 -1.0000 5216959 1579485144.80 151.5062 59.9985 32.0000 1.9870 1.9884 418.6644 419.0223 0.0537 -1.0000 -1.0000 5217021 1579485144.90 151.5062 59.9985 32.0000 1.9874 1.9888 418.6922 419.0503 0.0537 -1.0000 -1.0000 5217099 1579485145.00 151.5062 59.9985 32.0000 1.9875 1.9889 418.6863 419.0445 0.0537 -1.0000 -1.0000 5217162 1579485145.10 151.5062 59.9985 32.0000 1.9872 1.9886 418.6616 419.0197 0.0536 -1.0000 -1.0000 5217224 1579485145.20 151.5062 59.9985 32.0000 1.9872 1.9886 418.6130 418.9706 0.0537 -1.0000 -1.0000 5217302 1579485145.30 151.4908 59.9985 32.0000 1.9873 1.9887 418.7010 419.0600 0.0537 -1.0000 -1.0000 5217396 1579485145.40 151.4908 59.9985 32.0000 1.9874 1.9888 418.6684 419.0269 0.0538 -1.0000 -1.0000 5217474 1579485145.50 151.4908 59.9985 32.0000 1.9873 1.9887 418.6789 419.0376 0.0538 -1.0000 -1.0000 5217537 1579485145.60 151.4908 59.9985 32.0000 1.9876 1.9890 418.6308 418.9903 0.0538 -1.0000 -1.0000 5217599 1579485145.70 151.4908 59.9985 32.0000 1.9870 1.9884 418.6019 418.9606 0.0538 -1.0000 -1.0000 5217677 1579485145.80 151.4908 59.9985 32.0000 1.9871 1.9885 418.6936 419.0531 0.0538 -1.0000 -1.0000 5217740 1579485145.90 151.5262 59.9985 32.0000 1.9863 1.9877 418.6815 419.0392 0.0537 -1.0000 -1.0000 5217803 1579485146.00 151.5262 59.9985 32.0000 1.9878 1.9892 418.6368 418.9961 0.0539 -1.0000 -1.0000 5217865 1579485146.10 151.5262 59.9985 32.0000 1.9875 1.9889 418.6514 419.0098 0.0538 -1.0000 -1.0000 5217927 1579485146.20 151.5262 59.9985 32.0000 1.9869 1.9883 418.6177 418.9771 0.0538 -1.0000 -1.0000 5217990 1579485146.30 151.5262 59.9985 32.0000 1.9870 1.9884 418.5849 418.9432 0.0537 -1.0000 -1.0000 5218068 1579485146.40 151.5262 59.9985 32.0000 1.9874 1.9888 418.6411 418.9988 0.0537 -1.0000 -1.0000 5218131 1579485146.50 151.5262 59.9985 32.0000 1.9871 1.9885 418.6542 419.0131 0.0538 -1.0000 -1.0000 5218193 1579485146.60 151.5262 59.9985 32.0000 1.9872 1.9886 418.6505 419.0089 0.0537 -1.0000 -1.0000 5218271 1579485146.70 151.5262 59.9985 32.0000 1.9873 1.9887 418.6078 418.9664 0.0537 -1.0000 -1.0000 5218334 1579485146.80 151.5262 59.9985 32.0000 1.9874 1.9888 418.6778 419.0379 0.0540 -1.0000 -1.0000 5218599 1579485146.90 151.5262 59.9985 32.0000 1.9875 1.9889 418.7242 419.0842 0.0538 -1.0000 -1.0000 5218677 1579485147.00 151.5262 59.9985 32.0000 1.9871 1.9885 418.6708 419.0290 0.0536 -1.0000 -1.0000 5218740 1579485147.10 151.4653 59.9985 32.0000 1.9871 1.9885 418.5852 418.9430 0.0537 -1.0000 -1.0000 5218802 1579485147.20 151.4653 59.9985 32.0000 1.9872 1.9886 418.5960 418.9549 0.0538 -1.0000 -1.0000 5218880 1579485147.30 151.4653 59.9985 32.0000 1.9871 1.9885 418.6424 419.0005 0.0536 -1.0000 -1.0000 5219209 1579485147.40 151.4653 59.9985 32.0000 1.9868 1.9882 418.6386 418.9964 0.0536 -1.0000 -1.0000 5219271 1579485147.50 151.4653 59.9985 32.0000 1.9866 1.9880 418.6586 419.0165 0.0536 -1.0000 -1.0000 5219334 1579485147.60 151.4653 59.9985 32.0000 1.9872 1.9886 418.6450 419.0044 0.0539 -1.0000 -1.0000 5219396 1579485147.70 151.4671 59.9985 32.0000 1.9864 1.9878 418.6467 419.0045 0.0536 -1.0000 -1.0000 5219474 1579485147.80 151.4671 59.9985 32.0000 1.9871 1.9885 418.6687 419.0265 0.0536 -1.0000 -1.0000 5219646 1579485147.90 151.4671 59.9985 32.0000 1.9872 1.9886 418.7376 419.0964 0.0538 -1.0000 -1.0000 5219709 1579485148.00 151.4671 59.9985 32.0000 1.9872 1.9886 418.6567 419.0155 0.0538 -1.0000 -1.0000 5219787 1579485148.10 151.4671 59.9985 32.0000 1.9871 1.9885 418.6755 419.0342 0.0538 -1.0000 -1.0000 5219850 1579485148.20 151.4737 59.9985 32.0000 1.9868 1.9882 418.6956 419.0535 0.0537 -1.0000 -1.0000 5219912 1579485148.30 151.4798 59.9985 32.0000 1.9870 1.9884 418.7277 419.0862 0.0537 -1.0000 -1.0000 5219990 1579485148.40 151.4798 59.9985 32.0000 1.9875 1.9889 418.7095 419.0688 0.0539 -1.0000 -1.0000 5220053 1579485148.50 151.4798 59.9985 32.0000 1.9872 1.9886 418.7492 419.1082 0.0538 -1.0000 -1.0000 5220115 1579485148.60 151.4798 59.9985 32.0000 1.9876 1.9890 418.6837 419.0426 0.0538 -1.0000 -1.0000 5220193 1579485148.70 151.4798 59.9985 32.0000 1.9870 1.9884 418.6816 419.0403 0.0537 -1.0000 -1.0000 5220255 1579485148.80 151.4743 59.9985 32.0000 1.9871 1.9885 418.7113 419.0689 0.0536 -1.0000 -1.0000 5220427 1579485148.90 151.4743 59.9985 32.0000 1.9871 1.9885 418.7101 419.0685 0.0537 -1.0000 -1.0000 5220505 1579485149.00 151.4743 59.9985 32.0000 1.9868 1.9882 418.6354 418.9940 0.0537 -1.0000 -1.0000 5220568 1579485149.10 151.4743 59.9985 32.0000 1.9868 1.9882 418.6172 418.9759 0.0538 -1.0000 -1.0000 5220631 1579485149.20 151.4743 59.9985 32.0000 1.9874 1.9888 418.7104 419.0692 0.0538 -1.0000 -1.0000 5220693 1579485149.30 151.4572 59.9985 32.0000 1.9876 1.9890 418.6798 419.0391 0.0538 -1.0000 -1.0000 5220880 1579485149.40 151.4561 59.9985 32.0000 1.9879 1.9893 418.6928 419.0511 0.0537 -1.0000 -1.0000 5220959 1579485149.50 151.4561 59.9985 32.0000 1.9876 1.9890 418.7855 419.1436 0.0537 -1.0000 -1.0000 5221021 1579485149.60 151.4561 59.9985 32.0000 1.9873 1.9887 418.6534 419.0123 0.0537 -1.0000 -1.0000 5221084 1579485149.70 151.4561 59.9985 32.0000 1.9876 1.9890 418.7385 419.0973 0.0538 -1.0000 -1.0000 5221162 1579485149.80 151.4561 59.9985 32.0000 1.9874 1.9888 418.7000 419.0590 0.0538 -1.0000 -1.0000 5221224 1579485149.90 151.4561 59.9985 32.0000 1.9870 1.9884 418.6316 418.9897 0.0536 -1.0000 -1.0000 5221396 1579485150.00 151.5040 59.9985 32.0000 1.9866 1.9880 418.7253 419.0833 0.0537 -1.0000 -1.0000 5221474 1579485150.10 151.5360 59.9985 32.0000 1.9871 1.9885 418.7494 419.1074 0.0536 -1.0000 -1.0000 5221537 1579485150.20 151.5360 59.9985 32.0000 1.9868 1.9882 418.7242 419.0824 0.0537 -1.0000 -1.0000 5221599 1579485150.30 151.5360 59.9985 32.0000 1.9871 1.9885 418.6218 418.9812 0.0538 -1.0000 -1.0000 5221677 1579485150.40 151.5360 59.9985 32.0000 1.9877 1.9891 418.7107 419.0687 0.0537 -1.0000 -1.0000 5222146 1579485150.50 151.5360 59.9985 32.0000 1.9880 1.9894 418.7045 419.0629 0.0537 -1.0000 -1.0000 5222209 1579485150.60 151.5290 59.9985 32.0000 1.9872 1.9886 418.7419 419.1013 0.0538 -1.0000 -1.0000 5222287 1579485150.70 151.5290 59.9985 32.0000 1.9876 1.9890 418.7232 419.0815 0.0537 -1.0000 -1.0000 5222349 1579485150.80 151.5290 59.9985 32.0000 1.9868 1.9882 418.7685 419.1277 0.0538 -1.0000 -1.0000 5222427 1579485150.90 151.5290 59.9985 32.0000 1.9874 1.9888 418.6630 419.0213 0.0537 -1.0000 -1.0000 5222865 1579485151.00 151.5290 59.9985 32.0000 1.9868 1.9882 418.7578 419.1162 0.0537 -1.0000 -1.0000 5222927 1579485151.10 151.5290 59.9985 32.0000 1.9872 1.9886 418.6966 419.0549 0.0537 -1.0000 -1.0000 5222990 1579485151.20 151.4596 59.9985 32.0000 1.9873 1.9887 418.7254 419.0838 0.0537 -1.0000 -1.0000 5223068 1579485151.30 151.4596 59.9985 32.0000 1.9869 1.9883 418.6964 419.0556 0.0538 -1.0000 -1.0000 5223131 1579485151.40 151.4596 59.9985 32.0000 1.9873 1.9887 418.7010 419.0605 0.0539 -1.0000 -1.0000 5223209 1579485151.50 151.4596 59.9985 32.0000 1.9871 1.9885 418.7163 419.0742 0.0537 -1.0000 -1.0000 5223271 1579485151.60 151.4596 59.9985 32.0000 1.9868 1.9882 418.6756 419.0345 0.0537 -1.0000 -1.0000 5223334 1579485151.70 151.4596 59.9985 32.0000 1.9876 1.9890 418.6749 419.0337 0.0538 -1.0000 -1.0000 5223396 1579485151.80 151.4931 59.9985 32.0000 1.9869 1.9883 418.6603 419.0184 0.0537 -1.0000 -1.0000 5223459 1579485151.90 151.4931 59.9985 32.0000 1.9870 1.9884 418.6596 419.0176 0.0536 -1.0000 -1.0000 5224146 1579485152.00 151.4931 59.9985 32.0000 1.9880 1.9894 418.6958 419.0540 0.0537 -1.0000 -1.0000 5224209 1579485152.10 151.4931 59.9985 32.0000 1.9875 1.9889 418.6382 418.9966 0.0537 -1.0000 -1.0000 5224271 1579485152.20 151.4931 59.9985 32.0000 1.9875 1.9889 418.6180 418.9763 0.0537 -1.0000 -1.0000 5224334 1579485152.30 151.4799 59.9985 32.0000 1.9874 1.9888 418.6521 419.0104 0.0537 -1.0000 -1.0000 5224412 1579485152.40 151.4793 59.9985 32.0000 1.9873 1.9887 418.7104 419.0694 0.0538 -1.0000 -1.0000 5224474 1579485152.50 151.4793 59.9985 32.0000 1.9868 1.9882 418.7711 419.1301 0.0538 -1.0000 -1.0000 5224537 1579485152.60 151.4793 59.9985 32.0000 1.9876 1.9890 418.7011 419.0598 0.0537 -1.0000 -1.0000 5224615 1579485152.70 151.4793 59.9985 32.0000 1.9869 1.9883 418.7364 419.0955 0.0538 -1.0000 -1.0000 5224677 1579485152.80 151.4793 59.9985 32.0000 1.9870 1.9884 418.6989 419.0572 0.0536 -1.0000 -1.0000 5224740 1579485152.90 151.4827 59.9985 32.0000 1.9871 1.9885 418.7195 419.0786 0.0538 -1.0000 -1.0000 5224802 1579485153.00 151.4827 59.9985 32.0000 1.9873 1.9887 418.6405 418.9991 0.0538 -1.0000 -1.0000 5224865 1579485153.10 151.4827 59.9985 32.0000 1.9872 1.9886 418.6077 418.9662 0.0537 -1.0000 -1.0000 5224927 1579485153.20 151.4827 59.9985 32.0000 1.9875 1.9889 418.6651 419.0239 0.0538 -1.0000 -1.0000 5225005 1579485153.30 151.4827 59.9985 32.0000 1.9871 1.9885 418.7038 419.0618 0.0537 -1.0000 -1.0000 5225068 1579485153.40 151.4827 59.9985 32.0000 1.9873 1.9887 418.7058 419.0643 0.0537 -1.0000 -1.0000 5225146 1579485153.50 151.5153 59.9985 32.0000 1.9878 1.9892 418.7218 419.0816 0.0539 -1.0000 -1.0000 5225209 1579485153.60 151.5153 59.9985 32.0000 1.9871 1.9885 418.7169 419.0760 0.0537 -1.0000 -1.0000 5225271 1579485153.70 151.5153 59.9985 32.0000 1.9876 1.9890 418.6885 419.0468 0.0537 -1.0000 -1.0000 5225350 1579485153.80 151.5153 59.9985 32.0000 1.9877 1.9891 418.6770 419.0358 0.0538 -1.0000 -1.0000 5225412 1579485153.90 151.5153 59.9985 32.0000 1.9875 1.9889 418.7388 419.0975 0.0538 -1.0000 -1.0000 5225474 1579485154.00 151.5153 59.9985 32.0000 1.9869 1.9883 418.7422 419.1004 0.0536 -1.0000 -1.0000 5225677 1579485154.10 151.5153 59.9985 32.0000 1.9875 1.9889 418.6841 419.0429 0.0537 -1.0000 -1.0000 5225755 1579485154.20 151.5153 59.9985 32.0000 1.9877 1.9891 418.7126 419.0712 0.0537 -1.0000 -1.0000 5225818 1579485154.30 151.5153 59.9985 32.0000 1.9872 1.9887 418.6982 419.0573 0.0538 -1.0000 -1.0000 5225896 1579485154.40 151.5153 59.9985 32.0000 1.9875 1.9889 418.7807 419.1388 0.0537 -1.0000 -1.0000 5225959 1579485154.50 151.5153 59.9985 32.0000 1.9876 1.9890 418.6809 419.0403 0.0538 -1.0000 -1.0000 5226131 1579485154.60 151.5156 59.9985 32.0000 1.9878 1.9892 418.7237 419.0814 0.0536 -1.0000 -1.0000 5226209 1579485154.70 151.5234 59.9976 32.0000 1.9869 1.9883 418.7421 419.1011 0.0538 -1.0000 -1.0000 5226271 1579485154.80 151.5234 59.9976 32.0000 1.9876 1.9890 418.6773 419.0359 0.0538 -1.0000 -1.0000 5226334 1579485154.90 151.5234 59.9976 32.0000 1.9876 1.9890 418.7190 419.0781 0.0538 -1.0000 -1.0000 5226396 1579485155.00 151.5234 59.9976 32.0000 1.9880 1.9894 418.7407 419.0989 0.0537 -1.0000 -1.0000 5227131 1579485155.10 151.5234 59.9976 32.0000 1.9870 1.9884 418.6517 419.0103 0.0538 -1.0000 -1.0000 5227193 1579485155.20 151.5234 59.9976 32.0000 1.9869 1.9883 418.6120 418.9715 0.0539 -1.0000 -1.0000 5227271 1579485155.30 151.5239 59.9976 32.0000 1.9866 1.9880 418.6471 419.0065 0.0538 -1.0000 -1.0000 5227334 1579485155.40 151.5243 59.9976 32.0000 1.9878 1.9892 418.6486 419.0067 0.0537 -1.0000 -1.0000 5227428 1579485155.50 151.5243 59.9976 32.0000 1.9874 1.9888 418.7302 419.0893 0.0538 -1.0000 -1.0000 5227490 1579485155.60 151.5243 59.9976 32.0000 1.9880 1.9894 418.6291 418.9875 0.0537 -1.0000 -1.0000 5227552 1579485155.70 151.5243 59.9976 32.0000 1.9873 1.9887 418.6977 419.0564 0.0538 -1.0000 -1.0000 5227615 1579485155.80 151.5243 59.9976 32.0000 1.9869 1.9883 418.6326 418.9909 0.0537 -1.0000 -1.0000 5227677 1579485155.90 151.4941 59.9976 32.0000 1.9877 1.9891 418.6535 419.0116 0.0537 -1.0000 -1.0000 5227755 1579485156.00 151.4941 59.9976 32.0000 1.9877 1.9891 418.6742 419.0334 0.0539 -1.0000 -1.0000 5227880 1579485156.10 151.4941 59.9976 32.0000 1.9877 1.9891 418.6221 418.9798 0.0537 -1.0000 -1.0000 5227943 1579485156.20 151.4941 59.9976 32.0000 1.9871 1.9885 418.7453 419.1039 0.0537 -1.0000 -1.0000 5228005 1579485156.30 151.4941 59.9976 32.0000 1.9872 1.9886 418.6388 418.9977 0.0538 -1.0000 -1.0000 5228084 1579485156.40 151.4941 59.9976 32.0000 1.9875 1.9889 418.6313 418.9905 0.0539 -1.0000 -1.0000 5228146 1579485156.50 151.4915 59.9976 32.0000 1.9875 1.9889 418.5948 418.9539 0.0537 -1.0000 -1.0000 5228380 1579485156.60 151.4793 59.9976 32.0000 1.9869 1.9883 418.6699 419.0288 0.0539 -1.0000 -1.0000 5228459 1579485156.70 151.4793 59.9976 32.0000 1.9875 1.9889 418.6779 419.0371 0.0538 -1.0000 -1.0000 5228521 1579485156.80 151.4793 59.9976 32.0000 1.9875 1.9889 418.6386 418.9976 0.0538 -1.0000 -1.0000 5228584 1579485156.90 151.4793 59.9976 32.0000 1.9877 1.9891 418.6729 419.0315 0.0537 -1.0000 -1.0000 5228662 1579485157.00 151.4793 59.9976 32.0000 1.9875 1.9889 418.6170 418.9763 0.0538 -1.0000 -1.0000 5228709 1579485157.10 151.4793 59.9976 32.0000 1.9874 1.9888 418.6751 419.0337 0.0537 -1.0000 -1.0000 5228771 1579485157.20 151.4793 59.9976 32.0000 1.9871 1.9885 418.7182 419.0762 0.0537 -1.0000 -1.0000 5228849 1579485157.30 151.4793 59.9976 32.0000 1.9875 1.9889 418.8016 419.1606 0.0538 -1.0000 -1.0000 5229021 1579485157.40 151.4793 59.9976 32.0000 1.9879 1.9893 418.6491 419.0080 0.0538 -1.0000 -1.0000 5229099 1579485157.50 151.4793 59.9976 32.0000 1.9877 1.9891 418.6659 419.0249 0.0538 -1.0000 -1.0000 5229162 1579485157.60 151.4961 59.9976 32.0000 1.9876 1.9890 418.7284 419.0880 0.0539 -1.0000 -1.0000 5229224 1579485157.70 151.5014 59.9976 32.0000 1.9870 1.9884 418.6434 419.0019 0.0537 -1.0000 -1.0000 5229302 1579485157.80 151.5014 59.9976 32.0000 1.9870 1.9884 418.5869 418.9462 0.0539 -1.0000 -1.0000 5229365 1579485157.90 151.5014 59.9976 32.0000 1.9869 1.9883 418.6452 419.0032 0.0537 -1.0000 -1.0000 5229428 1579485158.00 151.5014 59.9976 32.0000 1.9874 1.9889 418.7371 419.0963 0.0538 -1.0000 -1.0000 5229490 1579485158.10 151.5014 59.9976 32.0000 1.9870 1.9884 418.6698 419.0288 0.0538 -1.0000 -1.0000 5230177 1579485158.20 151.4966 59.9976 32.0000 1.9873 1.9887 418.7064 419.0645 0.0537 -1.0000 -1.0000 5230240 1579485158.30 151.4966 59.9976 32.0000 1.9875 1.9889 418.6852 419.0440 0.0537 -1.0000 -1.0000 5230318 1579485158.40 151.4966 59.9976 32.0000 1.9880 1.9894 418.6878 419.0462 0.0537 -1.0000 -1.0000 5230380 1579485158.50 151.4966 59.9976 32.0000 1.9867 1.9881 418.6664 419.0252 0.0537 -1.0000 -1.0000 5230443 1579485158.60 151.4966 59.9976 32.0000 1.9876 1.9890 418.7208 419.0782 0.0535 -1.0000 -1.0000 5230505 1579485158.70 151.4965 59.9976 32.0000 1.9875 1.9889 418.6078 418.9666 0.0538 -1.0000 -1.0000 5230568 1579485158.80 151.4955 59.9976 32.0000 1.9871 1.9885 418.6280 418.9872 0.0539 -1.0000 -1.0000 5230631 1579485158.90 151.4955 59.9976 32.0000 1.9875 1.9889 418.6625 419.0211 0.0536 -1.0000 -1.0000 5230709 1579485159.00 151.4955 59.9976 32.0000 1.9872 1.9886 418.7058 419.0660 0.0539 -1.0000 -1.0000 5230771 1579485159.10 151.4955 59.9976 32.0000 1.9879 1.9893 418.7121 419.0702 0.0537 -1.0000 -1.0000 5231350 1579485159.20 151.4955 59.9976 32.0000 1.9874 1.9888 418.6971 419.0560 0.0538 -1.0000 -1.0000 5231428 1579485159.30 151.4758 59.9973 32.0000 1.9881 1.9895 418.7309 419.0888 0.0536 -1.0000 -1.0000 5231490 1579485159.40 151.4734 59.9972 32.0000 1.9881 1.9895 418.7269 419.0853 0.0538 -1.0000 -1.0000 5231568 1579485159.50 151.4734 59.9972 32.0000 1.9874 1.9888 418.6148 418.9736 0.0537 -1.0000 -1.0000 5231631 1579485159.60 151.4734 59.9972 32.0000 1.9876 1.9890 418.6803 419.0390 0.0538 -1.0000 -1.0000 5231693 1579485159.70 151.4734 59.9972 32.0000 1.9876 1.9890 418.7648 419.1230 0.0536 -1.0000 -1.0000 5231755 1579485159.80 151.4734 59.9972 32.0000 1.9872 1.9886 418.7305 419.0886 0.0536 -1.0000 -1.0000 5231834 1579485159.90 151.4734 59.9972 32.0000 1.9874 1.9888 418.7253 419.0834 0.0537 -1.0000 -1.0000 5231896 1579485160.00 151.4734 59.9972 32.0000 1.9879 1.9893 418.7523 419.1108 0.0537 -1.0000 -1.0000 5231974 1579485160.10 151.4734 59.9972 32.0000 1.9870 1.9884 418.6587 419.0170 0.0537 -1.0000 -1.0000 5232037 1579485160.20 151.4734 59.9972 32.0000 1.9872 1.9886 418.6816 419.0405 0.0538 -1.0000 -1.0000 5232084 1579485160.30 151.4734 59.9972 32.0000 1.9881 1.9895 418.6578 419.0168 0.0538 -1.0000 -1.0000 5232162 1579485160.40 151.4734 59.9972 32.0000 1.9870 1.9884 418.7516 419.1102 0.0537 -1.0000 -1.0000 5232224 1579485160.50 151.5039 59.9972 32.0000 1.9878 1.9892 418.7881 419.1466 0.0537 -1.0000 -1.0000 5232287 1579485160.60 151.5054 59.9972 32.0000 1.9873 1.9887 418.6989 419.0576 0.0538 -1.0000 -1.0000 5232365 1579485160.70 151.5054 59.9972 32.0000 1.9874 1.9888 418.5825 418.9406 0.0537 -1.0000 -1.0000 5232427 1579485160.80 151.5054 59.9972 32.0000 1.9876 1.9890 418.6628 419.0213 0.0537 -1.0000 -1.0000 5232490 1579485160.90 151.5054 59.9972 32.0000 1.9874 1.9888 418.6336 418.9918 0.0538 -1.0000 -1.0000 5232552 1579485161.00 151.5054 59.9972 32.0000 1.9874 1.9888 418.6678 419.0264 0.0537 -1.0000 -1.0000 5232615 1579485161.10 151.5054 59.9972 32.0000 1.9879 1.9893 418.6669 419.0248 0.0536 -1.0000 -1.0000 5232677 1579485161.20 151.5054 59.9972 32.0000 1.9876 1.9890 418.6499 419.0075 0.0537 -1.0000 -1.0000 5232912 1579485161.30 151.5054 59.9972 32.0000 1.9878 1.9892 418.6964 419.0550 0.0538 -1.0000 -1.0000 5232974 1579485161.40 151.5054 59.9972 32.0000 1.9873 1.9887 418.7072 419.0658 0.0537 -1.0000 -1.0000 5233052 1579485161.50 151.5054 59.9972 32.0000 1.9880 1.9894 418.6526 419.0106 0.0536 -1.0000 -1.0000 5233115 1579485161.60 151.5054 59.9972 32.0000 1.9878 1.9892 418.6993 419.0581 0.0538 -1.0000 -1.0000 5233177 1579485161.70 151.5198 59.9972 32.0000 1.9881 1.9895 418.7437 419.1035 0.0539 -1.0000 -1.0000 5233365 1579485161.80 151.5204 59.9972 32.0000 1.9873 1.9887 418.7025 419.0610 0.0536 -1.0000 -1.0000 5233428 1579485161.90 151.5204 59.9972 32.0000 1.9879 1.9893 418.7031 419.0621 0.0538 -1.0000 -1.0000 5233490 1579485162.00 151.5204 59.9972 32.0000 1.9881 1.9895 418.7049 419.0640 0.0539 -1.0000 -1.0000 5233568 1579485162.10 151.5204 59.9972 32.0000 1.9868 1.9883 418.6762 419.0347 0.0537 -1.0000 -1.0000 5233631 1579485162.20 151.5204 59.9972 32.0000 1.9877 1.9891 418.7524 419.1109 0.0537 -1.0000 -1.0000 5233865 1579485162.30 151.5204 59.9972 32.0000 1.9881 1.9895 418.7026 419.0619 0.0539 -1.0000 -1.0000 5233928 1579485162.40 151.5206 59.9972 32.0000 1.9877 1.9891 418.6277 418.9855 0.0535 -1.0000 -1.0000 5233990 1579485162.50 151.5206 59.9972 32.0000 1.9876 1.9890 418.7394 419.0978 0.0538 -1.0000 -1.0000 5234068 1579485162.60 151.5206 59.9972 32.0000 1.9869 1.9884 418.6671 419.0265 0.0538 -1.0000 -1.0000 5234146 1579485162.70 151.5206 59.9972 32.0000 1.9872 1.9886 418.6999 419.0584 0.0537 -1.0000 -1.0000 5234427 1579485162.80 151.5206 59.9972 32.0000 1.9873 1.9887 418.7150 419.0731 0.0536 -1.0000 -1.0000 5234490 1579485162.90 151.5401 59.9972 32.0000 1.9879 1.9893 418.6176 418.9762 0.0539 -1.0000 -1.0000 5234552 1579485163.00 151.5442 59.9972 32.0000 1.9873 1.9887 418.6356 418.9941 0.0537 -1.0000 -1.0000 5234615 1579485163.10 151.5442 59.9972 32.0000 1.9879 1.9893 418.6600 419.0187 0.0538 -1.0000 -1.0000 5234677 1579485163.20 151.5442 59.9972 32.0000 1.9878 1.9892 418.6349 418.9928 0.0536 -1.0000 -1.0000 5235131 1579485163.30 151.5442 59.9972 32.0000 1.9877 1.9891 418.6288 418.9874 0.0538 -1.0000 -1.0000 5235193 1579485163.40 151.5442 59.9972 32.0000 1.9874 1.9888 418.6855 419.0433 0.0536 -1.0000 -1.0000 5235255 1579485163.50 151.5434 59.9972 32.0000 1.9873 1.9887 418.6206 418.9789 0.0537 -1.0000 -1.0000 5235318 1579485163.60 151.5434 59.9972 32.0000 1.9873 1.9887 418.7414 419.1002 0.0538 -1.0000 -1.0000 5235396 1579485163.70 151.5434 59.9972 32.0000 1.9881 1.9895 418.6637 419.0228 0.0538 -1.0000 -1.0000 5235646 1579485163.80 151.5434 59.9972 32.0000 1.9874 1.9888 418.7077 419.0657 0.0536 -1.0000 -1.0000 5235709 1579485163.90 151.5434 59.9972 32.0000 1.9884 1.9898 418.6887 419.0472 0.0537 -1.0000 -1.0000 5235771 1579485164.00 151.5434 59.9972 32.0000 1.9876 1.9890 418.6924 419.0508 0.0537 -1.0000 -1.0000 5235849 1579485164.10 151.5247 59.9972 32.0000 1.9875 1.9889 418.7373 419.0953 0.0536 -1.0000 -1.0000 5235896 1579485164.20 151.5247 59.9972 32.0000 1.9876 1.9890 418.6625 419.0217 0.0538 -1.0000 -1.0000 5236225 1579485164.30 151.5247 59.9972 32.0000 1.9874 1.9888 418.6596 419.0187 0.0538 -1.0000 -1.0000 5236302 1579485164.40 151.5247 59.9972 32.0000 1.9874 1.9888 418.6590 419.0173 0.0537 -1.0000 -1.0000 5236365 1579485164.50 151.5247 59.9972 32.0000 1.9876 1.9890 418.6073 418.9656 0.0537 -1.0000 -1.0000 5236427 1579485164.60 151.5247 59.9972 32.0000 1.9878 1.9892 418.6267 418.9848 0.0537 -1.0000 -1.0000 5236505 1579485164.70 151.4931 59.9977 32.0000 1.9877 1.9891 418.6604 419.0184 0.0536 -1.0000 -1.0000 5236631 1579485164.80 151.4931 59.9977 32.0000 1.9877 1.9891 418.7025 419.0612 0.0537 -1.0000 -1.0000 5236693 1579485164.90 151.4931 59.9977 32.0000 1.9883 1.9897 418.6978 419.0560 0.0536 -1.0000 -1.0000 5236755 1579485165.00 151.4931 59.9977 32.0000 1.9871 1.9885 418.6304 418.9891 0.0538 -1.0000 -1.0000 5236818 1579485165.10 151.4931 59.9977 32.0000 1.9873 1.9887 418.6286 418.9873 0.0538 -1.0000 -1.0000 5236880 1579485165.20 151.5225 59.9977 32.0000 1.9876 1.9890 418.7167 419.0753 0.0537 -1.0000 -1.0000 5236959 1579485165.30 151.5225 59.9977 32.0000 1.9882 1.9896 418.7336 419.0926 0.0538 -1.0000 -1.0000 5237021 1579485165.40 151.5225 59.9977 32.0000 1.9875 1.9889 418.6673 419.0253 0.0536 -1.0000 -1.0000 5237099 1579485165.50 151.5225 59.9977 32.0000 1.9877 1.9891 418.7653 419.1231 0.0536 -1.0000 -1.0000 5237162 1579485165.60 151.5225 59.9977 32.0000 1.9866 1.9880 418.6552 419.0133 0.0537 -1.0000 -1.0000 5237224 1579485165.70 151.5225 59.9977 32.0000 1.9880 1.9894 418.6923 419.0509 0.0538 -1.0000 -1.0000 5237287 1579485165.80 151.5189 59.9977 32.0000 1.9880 1.9894 418.7504 419.1103 0.0539 -1.0000 -1.0000 5237631 1579485165.90 151.5189 59.9977 32.0000 1.9880 1.9894 418.7060 419.0646 0.0537 -1.0000 -1.0000 5237693 1579485166.00 151.5189 59.9977 32.0000 1.9876 1.9890 418.6849 419.0441 0.0538 -1.0000 -1.0000 5237771 1579485166.10 151.5189 59.9977 32.0000 1.9877 1.9891 418.6345 418.9920 0.0536 -1.0000 -1.0000 5237834 1579485166.20 151.5189 59.9977 32.0000 1.9871 1.9885 418.7091 419.0672 0.0537 -1.0000 -1.0000 5237896 1579485166.30 151.5253 59.9977 32.0000 1.9871 1.9885 418.7078 419.0660 0.0537 -1.0000 -1.0000 5237959 1579485166.40 151.5330 59.9977 32.0000 1.9878 1.9892 418.6629 419.0213 0.0537 -1.0000 -1.0000 5238021 1579485166.50 151.5330 59.9977 32.0000 1.9879 1.9893 418.7261 419.0848 0.0538 -1.0000 -1.0000 5238084 1579485166.60 151.5330 59.9977 32.0000 1.9877 1.9891 418.6950 419.0537 0.0537 -1.0000 -1.0000 5238162 1579485166.70 151.5330 59.9977 32.0000 1.9874 1.9888 418.7375 419.0951 0.0536 -1.0000 -1.0000 5238225 1579485166.80 151.5330 59.9977 32.0000 1.9870 1.9884 418.7426 419.1011 0.0537 -1.0000 -1.0000 5238349 1579485166.90 151.4682 59.9977 32.0000 1.9871 1.9885 418.6915 419.0504 0.0537 -1.0000 -1.0000 5238427 1579485167.00 151.4682 59.9977 32.0000 1.9876 1.9890 418.6780 419.0357 0.0537 -1.0000 -1.0000 5238490 1579485167.10 151.4682 59.9977 32.0000 1.9873 1.9887 418.6750 419.0343 0.0538 -1.0000 -1.0000 5238552 1579485167.20 151.4682 59.9977 32.0000 1.9874 1.9888 418.7534 419.1110 0.0537 -1.0000 -1.0000 5238615 1579485167.30 151.4682 59.9977 32.0000 1.9873 1.9887 418.7329 419.0917 0.0537 -1.0000 -1.0000 5239396 1579485167.40 151.4682 59.9977 32.0000 1.9872 1.9886 418.6735 419.0313 0.0536 -1.0000 -1.0000 5239474 1579485167.50 151.4682 59.9977 32.0000 1.9871 1.9885 418.6702 419.0285 0.0537 -1.0000 -1.0000 5239537 1579485167.60 151.4682 59.9977 32.0000 1.9874 1.9888 418.6734 419.0319 0.0537 -1.0000 -1.0000 5239599 1579485167.70 151.4682 59.9977 32.0000 1.9877 1.9891 418.6495 419.0074 0.0536 -1.0000 -1.0000 5239677 1579485167.80 151.4682 59.9977 32.0000 1.9871 1.9885 418.7607 419.1195 0.0537 -1.0000 -1.0000 5239740 1579485167.90 151.4682 59.9977 32.0000 1.9876 1.9890 418.6954 419.0535 0.0537 -1.0000 -1.0000 5239803 1579485168.00 151.4682 59.9977 32.0000 1.9874 1.9888 418.7106 419.0693 0.0537 -1.0000 -1.0000 5239880 1579485168.10 151.4828 59.9977 32.0000 1.9877 1.9891 418.6311 418.9891 0.0537 -1.0000 -1.0000 5239943 1579485168.20 151.4828 59.9977 32.0000 1.9869 1.9883 418.6475 419.0060 0.0537 -1.0000 -1.0000 5239990 1579485168.30 151.4828 59.9977 32.0000 1.9871 1.9885 418.7102 419.0687 0.0537 -1.0000 -1.0000 5240396 1579485168.40 151.4828 59.9977 32.0000 1.9879 1.9893 418.6283 418.9867 0.0537 -1.0000 -1.0000 5240459 1579485168.50 151.4828 59.9977 32.0000 1.9882 1.9896 418.7243 419.0825 0.0536 -1.0000 -1.0000 5240521 1579485168.60 151.5272 59.9977 32.0000 1.9875 1.9889 418.6963 419.0548 0.0538 -1.0000 -1.0000 5240584 1579485168.70 151.4930 59.9977 32.0000 1.9873 1.9887 418.6542 419.0130 0.0537 -1.0000 -1.0000 5240646 1579485168.80 151.4841 59.9977 32.0000 1.9875 1.9889 418.6826 419.0405 0.0536 -1.0000 -1.0000 5240709 1579485168.90 151.4841 59.9977 32.0000 1.9880 1.9894 418.7231 419.0808 0.0536 -1.0000 -1.0000 5240787 1579485169.00 151.4841 59.9977 32.0000 1.9878 1.9892 418.6392 418.9980 0.0538 -1.0000 -1.0000 5240849 1579485169.10 151.4841 59.9977 32.0000 1.9879 1.9893 418.6291 418.9880 0.0538 -1.0000 -1.0000 5240912 1579485169.20 151.4841 59.9977 32.0000 1.9877 1.9891 418.6662 419.0240 0.0536 -1.0000 -1.0000 5240990 1579485169.30 151.4841 59.9977 32.0000 1.9870 1.9884 418.7334 419.0908 0.0536 -1.0000 -1.0000 5241052 1579485169.40 151.4841 59.9977 32.0000 1.9874 1.9888 418.6724 419.0305 0.0536 -1.0000 -1.0000 5241115 1579485169.50 151.4841 59.9977 32.0000 1.9873 1.9887 418.6371 418.9942 0.0536 -1.0000 -1.0000 5241177 1579485169.60 151.4841 59.9977 32.0000 1.9877 1.9891 418.7675 419.1273 0.0538 -1.0000 -1.0000 5241240 1579485169.70 151.4841 59.9977 32.0000 1.9877 1.9891 418.6835 419.0420 0.0537 -1.0000 -1.0000 5241318 1579485169.80 151.5059 59.9982 32.0000 1.9876 1.9890 418.7001 419.0580 0.0536 -1.0000 -1.0000 5241380 1579485169.90 151.5110 59.9983 32.0000 1.9879 1.9893 418.7555 419.1139 0.0537 -1.0000 -1.0000 5241443 1579485170.00 151.5110 59.9983 32.0000 1.9873 1.9887 418.7655 419.1242 0.0537 -1.0000 -1.0000 5241521 1579485170.10 151.5110 59.9983 32.0000 1.9875 1.9889 418.7551 419.1136 0.0537 -1.0000 -1.0000 5241584 1579485170.20 151.5110 59.9983 32.0000 1.9875 1.9889 418.7587 419.1175 0.0538 -1.0000 -1.0000 5241646 1579485170.30 151.5110 59.9983 32.0000 1.9874 1.9888 418.7056 419.0640 0.0536 -1.0000 -1.0000 5241725 1579485170.40 151.5027 59.9983 32.0000 1.9876 1.9890 418.6130 418.9709 0.0537 -1.0000 -1.0000 5241771 1579485170.50 151.5027 59.9983 32.0000 1.9876 1.9890 418.7232 419.0812 0.0537 -1.0000 -1.0000 5241850 1579485170.60 151.5027 59.9983 32.0000 1.9874 1.9888 418.7053 419.0645 0.0538 -1.0000 -1.0000 5241912 1579485170.70 151.5027 59.9983 32.0000 1.9879 1.9894 418.6724 419.0310 0.0537 -1.0000 -1.0000 5241974 1579485170.80 151.5027 59.9983 32.0000 1.9871 1.9885 418.6758 419.0335 0.0537 -1.0000 -1.0000 5242037 1579485170.90 151.5027 59.9983 32.0000 1.9886 1.9900 418.6796 419.0374 0.0536 -1.0000 -1.0000 5242396 1579485171.00 151.5028 59.9983 32.0000 1.9877 1.9891 418.7484 419.1062 0.0536 -1.0000 -1.0000 5242459 1579485171.10 151.5029 59.9983 32.0000 1.9875 1.9889 418.6127 418.9713 0.0537 -1.0000 -1.0000 5242537 1579485171.20 151.5029 59.9983 32.0000 1.9880 1.9894 418.7313 419.0902 0.0538 -1.0000 -1.0000 5242615 1579485171.30 151.5029 59.9983 32.0000 1.9875 1.9889 418.6871 419.0463 0.0538 -1.0000 -1.0000 5242677 1579485171.40 151.5029 59.9983 32.0000 1.9878 1.9892 418.6789 419.0369 0.0537 -1.0000 -1.0000 5242755 1579485171.50 151.5029 59.9983 32.0000 1.9874 1.9888 418.6733 419.0318 0.0537 -1.0000 -1.0000 5242818 1579485171.60 151.5029 59.9983 32.0000 1.9879 1.9893 418.6297 418.9876 0.0536 -1.0000 -1.0000 5242880 1579485171.70 151.5029 59.9983 32.0000 1.9880 1.9894 418.7503 419.1088 0.0538 -1.0000 -1.0000 5242943 1579485171.80 151.5029 59.9983 32.0000 1.9877 1.9891 418.7187 419.0775 0.0537 -1.0000 -1.0000 5243005 1579485171.90 151.5106 59.9983 32.0000 1.9869 1.9883 418.6882 419.0453 0.0536 -1.0000 -1.0000 5243380 1579485172.00 151.5106 59.9983 32.0000 1.9874 1.9888 418.6797 419.0383 0.0538 -1.0000 -1.0000 5243459 1579485172.10 151.5106 59.9983 32.0000 1.9880 1.9894 418.6889 419.0473 0.0537 -1.0000 -1.0000 5243521 1579485172.20 151.5106 59.9983 32.0000 1.9870 1.9884 418.6372 418.9959 0.0538 -1.0000 -1.0000 5243584 1579485172.30 151.5106 59.9983 32.0000 1.9872 1.9886 418.6780 419.0370 0.0537 -1.0000 -1.0000 5243662 1579485172.40 151.5106 59.9983 32.0000 1.9870 1.9884 418.6221 418.9798 0.0536 -1.0000 -1.0000 5243896 1579485172.50 151.4990 59.9983 32.0000 1.9876 1.9890 418.6992 419.0563 0.0535 -1.0000 -1.0000 5243959 1579485172.60 151.4804 59.9983 32.0000 1.9873 1.9887 418.7079 419.0649 0.0535 -1.0000 -1.0000 5244021 1579485172.70 151.4804 59.9983 32.0000 1.9885 1.9899 418.6762 419.0342 0.0537 -1.0000 -1.0000 5244084 1579485172.80 151.4804 59.9983 32.0000 1.9869 1.9883 418.7305 419.0890 0.0537 -1.0000 -1.0000 5244146 1579485172.90 151.4804 59.9983 32.0000 1.9872 1.9886 418.7323 419.0914 0.0538 -1.0000 -1.0000 5244224 1579485173.00 151.4804 59.9983 32.0000 1.9877 1.9891 418.6282 418.9865 0.0537 -1.0000 -1.0000 5244412 1579485173.10 151.4804 59.9983 32.0000 1.9878 1.9892 418.6908 419.0499 0.0538 -1.0000 -1.0000 5244474 1579485173.20 151.5087 59.9983 32.0000 1.9883 1.9897 418.6974 419.0561 0.0537 -1.0000 -1.0000 5244537 1579485173.30 151.5087 59.9983 32.0000 1.9873 1.9887 418.7389 419.0972 0.0537 -1.0000 -1.0000 5244599 1579485173.40 151.5087 59.9983 32.0000 1.9874 1.9888 418.7276 419.0860 0.0537 -1.0000 -1.0000 5244677 1579485173.50 151.5091 59.9983 32.0000 1.9876 1.9890 418.6266 418.9847 0.0537 -1.0000 -1.0000 5244912 1579485173.60 151.5178 59.9983 32.0000 1.9882 1.9896 418.7527 419.1115 0.0538 -1.0000 -1.0000 5244974 1579485173.70 151.5060 59.9983 32.0000 1.9872 1.9886 418.6971 419.0558 0.0537 -1.0000 -1.0000 5245052 1579485173.80 151.4868 59.9983 32.0000 1.9878 1.9892 418.7034 419.0618 0.0537 -1.0000 -1.0000 5245115 1579485173.90 151.4868 59.9983 32.0000 1.9875 1.9889 418.6927 419.0514 0.0538 -1.0000 -1.0000 5245177 1579485174.00 151.4868 59.9983 32.0000 1.9872 1.9886 418.5864 418.9442 0.0537 -1.0000 -1.0000 5245412 1579485174.10 151.4868 59.9983 32.0000 1.9877 1.9891 418.6426 419.0011 0.0537 -1.0000 -1.0000 5245474 1579485174.20 151.4868 59.9983 32.0000 1.9869 1.9883 418.6907 419.0489 0.0537 -1.0000 -1.0000 5245537 1579485174.30 151.5247 59.9983 32.0000 1.9872 1.9886 418.6810 419.0392 0.0537 -1.0000 -1.0000 5245615 1579485174.40 151.5247 59.9983 32.0000 1.9870 1.9884 418.6261 418.9845 0.0536 -1.0000 -1.0000 5245693 1579485174.50 151.5247 59.9983 32.0000 1.9872 1.9886 418.7243 419.0822 0.0537 -1.0000 -1.0000 5246177 1579485174.60 151.5247 59.9983 32.0000 1.9874 1.9888 418.7084 419.0668 0.0537 -1.0000 -1.0000 5246240 1579485174.70 151.5247 59.9983 32.0000 1.9882 1.9896 418.6707 419.0283 0.0535 -1.0000 -1.0000 5246302 1579485174.80 151.5282 59.9981 32.0000 1.9875 1.9889 418.7256 419.0832 0.0537 -1.0000 -1.0000 5246365 1579485174.90 151.5285 59.9981 32.0000 1.9871 1.9885 418.6705 419.0293 0.0538 -1.0000 -1.0000 5246443 1579485175.00 151.5285 59.9981 32.0000 1.9872 1.9886 418.7092 419.0670 0.0536 -1.0000 -1.0000 5247131 1579485175.10 151.5285 59.9981 32.0000 1.9878 1.9892 418.6820 419.0401 0.0537 -1.0000 -1.0000 5247193 1579485175.20 151.5285 59.9981 32.0000 1.9872 1.9886 418.7397 419.0979 0.0537 -1.0000 -1.0000 5247271 1579485175.30 151.5285 59.9981 32.0000 1.9872 1.9886 418.7285 419.0871 0.0537 -1.0000 -1.0000 5247334 1579485175.40 151.5285 59.9981 32.0000 1.9873 1.9887 418.6588 419.0176 0.0538 -1.0000 -1.0000 5247412 1579485175.50 151.5285 59.9981 32.0000 1.9874 1.9888 418.7146 419.0735 0.0538 -1.0000 -1.0000 5247474 1579485175.60 151.5285 59.9981 32.0000 1.9876 1.9890 418.6623 419.0214 0.0537 -1.0000 -1.0000 5247537 1579485175.70 151.5285 59.9981 32.0000 1.9872 1.9885 418.7211 419.0787 0.0536 -1.0000 -1.0000 5247599 1579485175.80 151.5285 59.9981 32.0000 1.9872 1.9886 418.7977 419.1552 0.0535 -1.0000 -1.0000 5247662 1579485175.90 151.4976 59.9981 32.0000 1.9876 1.9890 418.6848 419.0419 0.0536 -1.0000 -1.0000 5247740 1579485176.00 151.4941 59.9981 32.0000 1.9877 1.9891 418.6412 419.0001 0.0538 -1.0000 -1.0000 5247818 1579485176.10 151.4941 59.9981 32.0000 1.9870 1.9884 418.7235 419.0817 0.0537 -1.0000 -1.0000 5247865 1579485176.20 151.4941 59.9981 32.0000 1.9873 1.9887 418.7454 419.1038 0.0537 -1.0000 -1.0000 5247943 1579485176.30 151.4941 59.9981 32.0000 1.9876 1.9890 418.6879 419.0464 0.0538 -1.0000 -1.0000 5248005 1579485176.40 151.4977 59.9981 32.0000 1.9877 1.9891 418.6568 419.0171 0.0539 -1.0000 -1.0000 5248068 1579485176.50 151.4999 59.9981 32.0000 1.9870 1.9884 418.6956 419.0527 0.0535 -1.0000 -1.0000 5248131 1579485176.60 151.4999 59.9981 32.0000 1.9879 1.9893 418.6798 419.0375 0.0536 -1.0000 -1.0000 5248209 1579485176.70 151.4999 59.9981 32.0000 1.9876 1.9890 418.6966 419.0548 0.0537 -1.0000 -1.0000 5248271 1579485176.80 151.4999 59.9981 32.0000 1.9876 1.9890 418.6683 419.0258 0.0536 -1.0000 -1.0000 5248334 1579485176.90 151.4999 59.9981 32.0000 1.9870 1.9884 418.6671 419.0256 0.0537 -1.0000 -1.0000 5248412 1579485177.00 151.4999 59.9981 32.0000 1.9875 1.9889 418.6559 419.0139 0.0536 -1.0000 -1.0000 5248631 1579485177.10 151.4999 59.9981 32.0000 1.9873 1.9887 418.6855 419.0434 0.0536 -1.0000 -1.0000 5248693 1579485177.20 151.4999 59.9981 32.0000 1.9872 1.9886 418.7044 419.0627 0.0537 -1.0000 -1.0000 5248771 1579485177.30 151.4999 59.9981 32.0000 1.9874 1.9888 418.7713 419.1292 0.0536 -1.0000 -1.0000 5248834 1579485177.40 151.4999 59.9981 32.0000 1.9882 1.9896 418.7069 419.0653 0.0537 -1.0000 -1.0000 5248896 1579485177.50 151.4999 59.9981 32.0000 1.9875 1.9889 418.7305 419.0889 0.0537 -1.0000 -1.0000 5249177 1579485177.60 151.5578 59.9981 32.0000 1.9876 1.9890 418.7035 419.0617 0.0537 -1.0000 -1.0000 5249240 1579485177.70 151.5578 59.9981 32.0000 1.9882 1.9896 418.7242 419.0828 0.0538 -1.0000 -1.0000 5249318 1579485177.80 151.5578 59.9981 32.0000 1.9880 1.9894 418.7051 419.0633 0.0536 -1.0000 -1.0000 5249380 1579485177.90 151.5578 59.9981 32.0000 1.9878 1.9892 418.7014 419.0597 0.0537 -1.0000 -1.0000 5249443 1579485178.00 151.5578 59.9981 32.0000 1.9874 1.9888 418.6695 419.0281 0.0537 -1.0000 -1.0000 5249521 1579485178.10 151.5578 59.9981 32.0000 1.9871 1.9885 418.6873 419.0462 0.0538 -1.0000 -1.0000 5249631 1579485178.20 151.5548 59.9981 32.0000 1.9872 1.9886 418.7860 419.1452 0.0538 -1.0000 -1.0000 5249693 1579485178.30 151.5303 59.9981 32.0000 1.9875 1.9889 418.7598 419.1175 0.0536 -1.0000 -1.0000 5249755 1579485178.40 151.5303 59.9981 32.0000 1.9876 1.9890 418.6572 419.0143 0.0535 -1.0000 -1.0000 5249834 1579485178.50 151.5303 59.9981 32.0000 1.9881 1.9895 418.7421 419.1001 0.0536 -1.0000 -1.0000 5249896 1579485178.60 151.5303 59.9981 32.0000 1.9875 1.9889 418.7496 419.1074 0.0536 -1.0000 -1.0000 5250177 1579485178.70 151.5303 59.9981 32.0000 1.9876 1.9890 418.7238 419.0816 0.0536 -1.0000 -1.0000 5250240 1579485178.80 151.5303 59.9981 32.0000 1.9880 1.9894 418.7334 419.0915 0.0536 -1.0000 -1.0000 5250302 1579485178.90 151.4982 59.9981 32.0000 1.9873 1.9887 418.6931 419.0512 0.0537 -1.0000 -1.0000 5250380 1579485179.00 151.4982 59.9981 32.0000 1.9872 1.9886 418.6861 419.0447 0.0537 -1.0000 -1.0000 5250443 1579485179.10 151.4982 59.9981 32.0000 1.9875 1.9889 418.6745 419.0330 0.0537 -1.0000 -1.0000 5250615 1579485179.20 151.4982 59.9981 32.0000 1.9881 1.9895 418.7002 419.0589 0.0537 -1.0000 -1.0000 5250693 1579485179.30 151.5013 59.9981 32.0000 1.9879 1.9893 418.6643 419.0227 0.0537 -1.0000 -1.0000 5250755 1579485179.40 151.5013 59.9981 32.0000 1.9873 1.9887 418.6616 419.0190 0.0536 -1.0000 -1.0000 5250834 1579485179.50 151.5013 59.9981 32.0000 1.9882 1.9896 418.6763 419.0348 0.0538 -1.0000 -1.0000 5250896 1579485179.60 151.5013 59.9981 32.0000 1.9879 1.9893 418.6670 419.0250 0.0536 -1.0000 -1.0000 5251162 1579485179.70 151.5013 59.9981 32.0000 1.9876 1.9890 418.6422 419.0001 0.0537 -1.0000 -1.0000 5251240 1579485179.80 151.4864 59.9985 32.0000 1.9876 1.9890 418.7122 419.0710 0.0537 -1.0000 -1.0000 5251302 1579485179.90 151.4864 59.9985 32.0000 1.9877 1.9891 418.7943 419.1522 0.0536 -1.0000 -1.0000 5251380 1579485180.00 151.4864 59.9985 32.0000 1.9876 1.9890 418.6861 419.0444 0.0537 -1.0000 -1.0000 5251459 1579485180.10 151.4864 59.9985 32.0000 1.9872 1.9886 418.7202 419.0776 0.0535 -1.0000 -1.0000 5251677 1579485180.20 151.4864 59.9985 32.0000 1.9869 1.9883 418.6745 419.0332 0.0538 -1.0000 -1.0000 5251740 1579485180.30 151.4864 59.9985 32.0000 1.9874 1.9888 418.6817 419.0399 0.0536 -1.0000 -1.0000 5251818 1579485180.40 151.4823 59.9985 32.0000 1.9875 1.9889 418.8047 419.1634 0.0538 -1.0000 -1.0000 5251896 1579485180.50 151.4823 59.9985 32.0000 1.9876 1.9890 418.6621 419.0207 0.0537 -1.0000 -1.0000 5251959 1579485180.60 151.4823 59.9985 32.0000 1.9873 1.9887 418.7251 419.0839 0.0537 -1.0000 -1.0000 5252037 1579485180.70 151.4823 59.9985 32.0000 1.9874 1.9888 418.7201 419.0785 0.0537 -1.0000 -1.0000 5252146 1579485180.80 151.4823 59.9985 32.0000 1.9882 1.9896 418.6825 419.0402 0.0536 -1.0000 -1.0000 5252209 1579485180.90 151.4823 59.9985 32.0000 1.9876 1.9890 418.7426 419.1009 0.0537 -1.0000 -1.0000 5252287 1579485181.00 151.4823 59.9985 32.0000 1.9871 1.9885 418.7037 419.0627 0.0538 -1.0000 -1.0000 5252349 1579485181.10 151.4662 59.9985 32.0000 1.9875 1.9889 418.7056 419.0639 0.0537 -1.0000 -1.0000 5252412 1579485181.20 151.4662 59.9985 32.0000 1.9869 1.9883 418.6897 419.0488 0.0537 -1.0000 -1.0000 5252880 1579485181.30 151.4662 59.9985 32.0000 1.9873 1.9887 418.7607 419.1192 0.0538 -1.0000 -1.0000 5252943 1579485181.40 151.4662 59.9985 32.0000 1.9876 1.9890 418.7564 419.1148 0.0536 -1.0000 -1.0000 5253021 1579485181.50 151.4757 59.9985 32.0000 1.9871 1.9885 418.7757 419.1336 0.0536 -1.0000 -1.0000 5253084 1579485181.60 151.4757 59.9985 32.0000 1.9865 1.9879 418.6010 418.9588 0.0536 -1.0000 -1.0000 5253146 1579485181.70 151.4757 59.9985 32.0000 1.9871 1.9885 418.6809 419.0391 0.0537 -1.0000 -1.0000 5253428 1579485181.80 151.4757 59.9985 32.0000 1.9874 1.9888 418.6991 419.0558 0.0535 -1.0000 -1.0000 5253490 1579485181.90 151.4757 59.9985 32.0000 1.9870 1.9884 418.7156 419.0732 0.0537 -1.0000 -1.0000 5253552 1579485182.00 151.4757 59.9985 32.0000 1.9876 1.9890 418.7001 419.0588 0.0537 -1.0000 -1.0000 5253631 1579485182.10 151.4757 59.9985 32.0000 1.9871 1.9885 418.7121 419.0700 0.0537 -1.0000 -1.0000 5253693 1579485182.20 151.4806 59.9985 32.0000 1.9876 1.9890 418.7232 419.0816 0.0536 -1.0000 -1.0000 5253912 1579485182.30 151.4806 59.9985 32.0000 1.9872 1.9886 418.6711 419.0285 0.0535 -1.0000 -1.0000 5253990 1579485182.40 151.4806 59.9985 32.0000 1.9874 1.9888 418.7094 419.0674 0.0537 -1.0000 -1.0000 5254052 1579485182.50 151.4806 59.9985 32.0000 1.9872 1.9886 418.7028 419.0619 0.0537 -1.0000 -1.0000 5254115 1579485182.60 151.5457 59.9985 32.0000 1.9874 1.9888 418.6884 419.0465 0.0537 -1.0000 -1.0000 5254193 1579485182.70 151.5457 59.9985 32.0000 1.9879 1.9893 418.6918 419.0498 0.0536 -1.0000 -1.0000 5254631 1579485182.80 151.5457 59.9985 32.0000 1.9881 1.9895 418.6582 419.0161 0.0537 -1.0000 -1.0000 5254693 1579485182.90 151.5457 59.9985 32.0000 1.9881 1.9895 418.7203 419.0788 0.0537 -1.0000 -1.0000 5254755 1579485183.00 151.5457 59.9985 32.0000 1.9876 1.9890 418.6748 419.0319 0.0536 -1.0000 -1.0000 5254818 1579485183.10 151.5432 59.9985 32.0000 1.9874 1.9888 418.7584 419.1175 0.0538 -1.0000 -1.0000 5254880 1579485183.20 151.5432 59.9985 32.0000 1.9877 1.9891 418.7558 419.1148 0.0538 -1.0000 -1.0000 5255131 1579485183.30 151.5432 59.9985 32.0000 1.9879 1.9893 418.7125 419.0706 0.0537 -1.0000 -1.0000 5255193 1579485183.40 151.5432 59.9985 32.0000 1.9877 1.9891 418.7134 419.0722 0.0537 -1.0000 -1.0000 5255255 1579485183.50 151.5432 59.9985 32.0000 1.9871 1.9885 418.6535 419.0121 0.0537 -1.0000 -1.0000 5255318 1579485183.60 151.5432 59.9985 32.0000 1.9875 1.9889 418.5939 418.9515 0.0536 -1.0000 -1.0000 5255380 1579485183.70 151.5432 59.9985 32.0000 1.9866 1.9880 418.6924 419.0514 0.0538 -1.0000 -1.0000 5255459 1579485183.80 151.5432 59.9985 32.0000 1.9864 1.9878 418.6273 418.9853 0.0536 -1.0000 -1.0000 5255521 1579485183.90 151.5223 59.9985 32.0000 1.9871 1.9885 418.6077 418.9656 0.0537 -1.0000 -1.0000 5255584 1579485184.00 151.5223 59.9985 32.0000 1.9876 1.9890 418.7206 419.0785 0.0536 -1.0000 -1.0000 5255662 1579485184.10 151.5223 59.9985 32.0000 1.9873 1.9887 418.7030 419.0603 0.0535 -1.0000 -1.0000 5255725 1579485184.20 151.5223 59.9985 32.0000 1.9874 1.9888 418.7003 419.0591 0.0538 -1.0000 -1.0000 5255787 1579485184.30 151.5228 59.9985 32.0000 1.9872 1.9886 418.6920 419.0502 0.0538 -1.0000 -1.0000 5255865 1579485184.40 151.5229 59.9985 32.0000 1.9877 1.9891 418.6648 419.0219 0.0534 -1.0000 -1.0000 5255928 1579485184.50 151.5229 59.9985 32.0000 1.9885 1.9899 418.6763 419.0350 0.0537 -1.0000 -1.0000 5255990 1579485184.60 151.5229 59.9985 32.0000 1.9876 1.9890 418.7263 419.0846 0.0537 -1.0000 -1.0000 5256068 1579485184.70 151.5229 59.9985 32.0000 1.9878 1.9892 418.7040 419.0617 0.0535 -1.0000 -1.0000 5256131 1579485184.80 151.5229 59.9985 32.0000 1.9878 1.9892 418.7068 419.0656 0.0538 -1.0000 -1.0000 5256709 1579485184.90 151.5006 59.9987 32.0000 1.9870 1.9884 418.6191 418.9773 0.0537 -1.0000 -1.0000 5256787 1579485185.00 151.5006 59.9987 32.0000 1.9878 1.9892 418.7084 419.0667 0.0537 -1.0000 -1.0000 5256849 1579485185.10 151.5006 59.9987 32.0000 1.9878 1.9892 418.6996 419.0579 0.0537 -1.0000 -1.0000 5256912 1579485185.20 151.5006 59.9987 32.0000 1.9878 1.9892 418.7185 419.0767 0.0537 -1.0000 -1.0000 5256990 1579485185.30 151.5006 59.9987 32.0000 1.9868 1.9882 418.7013 419.0589 0.0536 -1.0000 -1.0000 5257052 1579485185.40 151.5248 59.9987 32.0000 1.9874 1.9888 418.7298 419.0882 0.0537 -1.0000 -1.0000 5257115 1579485185.50 151.5248 59.9987 32.0000 1.9875 1.9889 418.7314 419.0902 0.0537 -1.0000 -1.0000 5257177 1579485185.60 151.5248 59.9987 32.0000 1.9875 1.9889 418.7093 419.0671 0.0536 -1.0000 -1.0000 5257240 1579485185.70 151.5248 59.9987 32.0000 1.9872 1.9886 418.7137 419.0723 0.0537 -1.0000 -1.0000 5257318 1579485185.80 151.5248 59.9987 32.0000 1.9875 1.9889 418.7568 419.1154 0.0537 -1.0000 -1.0000 5257380 1579485185.90 151.5248 59.9987 32.0000 1.9874 1.9888 418.7448 419.1032 0.0537 -1.0000 -1.0000 5257443 1579485186.00 151.5304 59.9987 32.0000 1.9877 1.9891 418.6604 419.0187 0.0538 -1.0000 -1.0000 5257521 1579485186.10 151.5304 59.9987 32.0000 1.9875 1.9889 418.6546 419.0135 0.0538 -1.0000 -1.0000 5257584 1579485186.20 151.5304 59.9987 32.0000 1.9879 1.9893 418.6888 419.0476 0.0537 -1.0000 -1.0000 5257646 1579485186.30 151.5304 59.9987 32.0000 1.9873 1.9887 418.6798 419.0374 0.0536 -1.0000 -1.0000 5258146 1579485186.40 151.5304 59.9987 32.0000 1.9880 1.9894 418.6980 419.0552 0.0535 -1.0000 -1.0000 5258209 1579485186.50 151.5351 59.9987 32.0000 1.9878 1.9892 418.7085 419.0665 0.0536 -1.0000 -1.0000 5258287 1579485186.60 151.5351 59.9987 32.0000 1.9872 1.9886 418.6670 419.0254 0.0538 -1.0000 -1.0000 5258349 1579485186.70 151.5351 59.9987 32.0000 1.9877 1.9891 418.6090 418.9667 0.0536 -1.0000 -1.0000 5258412 1579485186.80 151.5351 59.9987 32.0000 1.9882 1.9896 418.7361 419.0943 0.0537 -1.0000 -1.0000 5258474 1579485186.90 151.5351 59.9987 32.0000 1.9879 1.9893 418.6785 419.0375 0.0538 -1.0000 -1.0000 5258552 1579485187.00 151.5351 59.9987 32.0000 1.9872 1.9886 418.7009 419.0586 0.0536 -1.0000 -1.0000 5258615 1579485187.10 151.5351 59.9987 32.0000 1.9873 1.9887 418.7755 419.1339 0.0537 -1.0000 -1.0000 5258677 1579485187.20 151.5351 59.9987 32.0000 1.9878 1.9892 418.6363 418.9948 0.0538 -1.0000 -1.0000 5258755 1579485187.30 151.5351 59.9987 32.0000 1.9872 1.9886 418.6281 418.9866 0.0537 -1.0000 -1.0000 5258927 1579485187.40 151.5351 59.9987 32.0000 1.9873 1.9887 418.6293 418.9873 0.0537 -1.0000 -1.0000 5259005 1579485187.50 151.5351 59.9987 32.0000 1.9875 1.9889 418.6692 419.0274 0.0537 -1.0000 -1.0000 5259068 1579485187.60 151.4690 59.9987 32.0000 1.9872 1.9886 418.7008 419.0591 0.0537 -1.0000 -1.0000 5259131 1579485187.70 151.4690 59.9987 32.0000 1.9876 1.9890 418.7934 419.1520 0.0537 -1.0000 -1.0000 5259209 1579485187.80 151.4690 59.9987 32.0000 1.9867 1.9881 418.7082 419.0666 0.0537 -1.0000 -1.0000 5259505 1579485187.90 151.4690 59.9987 32.0000 1.9870 1.9884 418.6789 419.0370 0.0537 -1.0000 -1.0000 5259568 1579485188.00 151.4690 59.9987 32.0000 1.9870 1.9884 418.7019 419.0607 0.0538 -1.0000 -1.0000 5259646 1579485188.10 151.4690 59.9987 32.0000 1.9878 1.9892 418.7187 419.0775 0.0537 -1.0000 -1.0000 5259709 1579485188.20 151.4690 59.9987 32.0000 1.9875 1.9889 418.7103 419.0702 0.0539 -1.0000 -1.0000 5259771 1579485188.30 151.4690 59.9987 32.0000 1.9873 1.9887 418.7000 419.0586 0.0538 -1.0000 -1.0000 5259912 1579485188.40 151.4690 59.9987 32.0000 1.9869 1.9883 418.6949 419.0533 0.0536 -1.0000 -1.0000 5259974 1579485188.50 151.4690 59.9987 32.0000 1.9864 1.9878 418.7067 419.0653 0.0537 -1.0000 -1.0000 5300037 1579485188.60 151.4690 59.9987 32.0000 1.9878 1.9892 418.7162 419.0739 0.0536 -1.0000 -1.0000 5300115 1579485188.70 151.4224 59.9987 32.0000 1.9881 1.9895 418.6337 418.9920 0.0537 -1.0000 -1.0000 5300177 1579485188.80 151.4224 59.9987 32.0000 1.9868 1.9882 418.5730 418.9314 0.0538 -1.0000 -1.0000 5300396 1579485188.90 151.4224 59.9987 32.0000 1.9868 1.9882 418.6093 418.9688 0.0538 -1.0000 -1.0000 5300474 1579485189.00 151.4224 59.9987 32.0000 1.9876 1.9890 418.6120 418.9717 0.0540 -1.0000 -1.0000 5300537 1579485189.10 151.4224 59.9987 32.0000 1.9874 1.9888 418.5283 418.8867 0.0537 -1.0000 -1.0000 5300599 1579485189.20 151.4997 59.9987 32.0000 1.9873 1.9887 418.7324 419.0905 0.0536 -1.0000 -1.0000 5300677 1579485189.30 151.5191 59.9987 32.0000 1.9874 1.9888 418.6854 419.0442 0.0538 -1.0000 -1.0000 5300740 1579485189.40 151.5191 59.9987 32.0000 1.9871 1.9885 418.7128 419.0714 0.0538 -1.0000 -1.0000 5301380 1579485189.50 151.5191 59.9987 32.0000 1.9869 1.9883 418.6858 419.0440 0.0536 -1.0000 -1.0000 5301443 1579485189.60 151.5191 59.9987 32.0000 1.9876 1.9890 418.6821 419.0401 0.0537 -1.0000 -1.0000 5301506 1579485189.70 151.5191 59.9987 32.0000 1.9870 1.9884 418.6834 419.0424 0.0538 -1.0000 -1.0000 5301584 1579485189.80 151.4639 59.9990 32.0000 1.9869 1.9883 418.6902 419.0489 0.0537 -1.0000 -1.0000 5301646 1579485189.90 151.4639 59.9990 32.0000 1.9871 1.9885 418.7379 419.0972 0.0539 -1.0000 -1.0000 5301709 1579485190.00 151.4639 59.9990 32.0000 1.9877 1.9891 418.6496 419.0086 0.0538 -1.0000 -1.0000 5301787 1579485190.10 151.4639 59.9990 32.0000 1.9879 1.9893 418.6584 419.0170 0.0538 -1.0000 -1.0000 5301849 1579485190.20 151.4639 59.9990 32.0000 1.9877 1.9891 418.5982 418.9562 0.0536 -1.0000 -1.0000 5301912 1579485190.30 151.4634 59.9990 32.0000 1.9876 1.9890 418.7113 419.0690 0.0537 -1.0000 -1.0000 5301974 1579485190.40 151.4617 59.9990 32.0000 1.9878 1.9892 418.6977 419.0567 0.0538 -1.0000 -1.0000 5302115 1579485190.50 151.4617 59.9990 32.0000 1.9869 1.9883 418.6152 418.9735 0.0537 -1.0000 -1.0000 5302177 1579485190.60 151.4617 59.9990 32.0000 1.9873 1.9887 418.6152 418.9730 0.0537 -1.0000 -1.0000 5302255 1579485190.70 151.4617 59.9990 32.0000 1.9877 1.9891 418.6423 419.0011 0.0538 -1.0000 -1.0000 5302318 1579485190.80 151.4617 59.9990 32.0000 1.9879 1.9893 418.7021 419.0622 0.0540 -1.0000 -1.0000 5302380 1579485190.90 151.4801 59.9990 32.0000 1.9876 1.9890 418.5966 418.9537 0.0536 -1.0000 -1.0000 5302755 1579485191.00 151.4801 59.9990 32.0000 1.9876 1.9890 418.6327 418.9905 0.0536 -1.0000 -1.0000 5302818 1579485191.10 151.4801 59.9990 32.0000 1.9873 1.9887 418.6552 419.0139 0.0538 -1.0000 -1.0000 5302880 1579485191.20 151.4801 59.9990 32.0000 1.9880 1.9894 418.6894 419.0478 0.0537 -1.0000 -1.0000 5302943 1579485191.30 151.4801 59.9990 32.0000 1.9872 1.9886 418.6432 419.0016 0.0536 -1.0000 -1.0000 5303021 1579485191.40 151.5065 59.9990 32.0000 1.9872 1.9886 418.7103 419.0692 0.0538 -1.0000 -1.0000 5303162 1579485191.50 151.5267 59.9990 32.0000 1.9880 1.9894 418.7340 419.0934 0.0538 -1.0000 -1.0000 5303225 1579485191.60 151.5267 59.9990 32.0000 1.9875 1.9889 418.6658 419.0245 0.0538 -1.0000 -1.0000 5303271 1579485191.70 151.5267 59.9990 32.0000 1.9873 1.9887 418.6985 419.0575 0.0538 -1.0000 -1.0000 5303349 1579485191.80 151.5267 59.9990 32.0000 1.9877 1.9891 418.6478 419.0067 0.0538 -1.0000 -1.0000 5303412 1579485191.90 151.5267 59.9990 32.0000 1.9875 1.9889 418.6589 419.0167 0.0535 -1.0000 -1.0000 5303474 1579485192.00 151.4928 59.9990 32.0000 1.9878 1.9892 418.6708 419.0286 0.0537 -1.0000 -1.0000 5303552 1579485192.10 151.4928 59.9990 32.0000 1.9876 1.9890 418.7013 419.0593 0.0536 -1.0000 -1.0000 5303615 1579485192.20 151.4928 59.9990 32.0000 1.9872 1.9886 418.6947 419.0530 0.0537 -1.0000 -1.0000 5303677 1579485192.30 151.4928 59.9990 32.0000 1.9880 1.9894 418.6874 419.0467 0.0538 -1.0000 -1.0000 5303740 1579485192.40 151.4928 59.9990 32.0000 1.9880 1.9894 418.6951 419.0539 0.0537 -1.0000 -1.0000 5303802 1579485192.50 151.4985 59.9990 32.0000 1.9874 1.9888 418.6680 419.0266 0.0538 -1.0000 -1.0000 5303865 1579485192.60 151.4985 59.9990 32.0000 1.9869 1.9883 418.6746 419.0328 0.0538 -1.0000 -1.0000 5303943 1579485192.70 151.4985 59.9990 32.0000 1.9876 1.9890 418.6715 419.0307 0.0538 -1.0000 -1.0000 5304005 1579485192.80 151.4985 59.9990 32.0000 1.9874 1.9888 418.6291 418.9879 0.0538 -1.0000 -1.0000 5304068 1579485192.90 151.4985 59.9990 32.0000 1.9878 1.9892 418.6732 419.0317 0.0537 -1.0000 -1.0000 5304412 1579485193.00 151.4985 59.9990 32.0000 1.9875 1.9889 418.7337 419.0930 0.0539 -1.0000 -1.0000 5304474 1579485193.10 151.5236 59.9990 32.0000 1.9881 1.9895 418.6843 419.0431 0.0538 -1.0000 -1.0000 5304537 1579485193.20 151.5236 59.9990 32.0000 1.9874 1.9888 418.7385 419.0975 0.0538 -1.0000 -1.0000 5304599 1579485193.30 151.5236 59.9990 32.0000 1.9882 1.9896 418.7263 419.0852 0.0538 -1.0000 -1.0000 5304662 1579485193.40 151.5236 59.9990 32.0000 1.9879 1.9893 418.8172 419.1754 0.0537 -1.0000 -1.0000 5304740 1579485193.50 151.5236 59.9990 32.0000 1.9875 1.9889 418.6074 418.9669 0.0539 -1.0000 -1.0000 5304927 1579485193.60 151.4823 59.9990 32.0000 1.9872 1.9886 418.6481 419.0070 0.0538 -1.0000 -1.0000 5304990 1579485193.70 151.4799 59.9990 32.0000 1.9868 1.9882 418.5943 418.9526 0.0538 -1.0000 -1.0000 5305068 1579485193.80 151.4799 59.9990 32.0000 1.9877 1.9891 418.7099 419.0692 0.0537 -1.0000 -1.0000 5305131 1579485193.90 151.4799 59.9990 32.0000 1.9872 1.9886 418.6469 419.0056 0.0539 -1.0000 -1.0000 5305193 1579485194.00 151.4799 59.9990 32.0000 1.9876 1.9890 418.6726 419.0315 0.0538 -1.0000 -1.0000 5305428 1579485194.10 151.4799 59.9990 32.0000 1.9869 1.9883 418.7198 419.0782 0.0537 -1.0000 -1.0000 5305490 1579485194.20 151.5142 59.9990 32.0000 1.9873 1.9887 418.6991 419.0574 0.0537 -1.0000 -1.0000 5305552 1579485194.30 151.5142 59.9990 32.0000 1.9876 1.9890 418.8101 419.1699 0.0538 -1.0000 -1.0000 5305631 1579485194.40 151.5142 59.9990 32.0000 1.9875 1.9889 418.7180 419.0763 0.0537 -1.0000 -1.0000 5305693 1579485194.50 151.5142 59.9990 32.0000 1.9872 1.9886 418.6053 418.9634 0.0537 -1.0000 -1.0000 5306068 1579485194.60 151.5142 59.9990 32.0000 1.9874 1.9888 418.6232 418.9830 0.0539 -1.0000 -1.0000 5306146 1579485194.70 151.4686 59.9982 32.0000 1.9864 1.9878 418.6656 419.0239 0.0537 -1.0000 -1.0000 5306209 1579485194.80 151.4666 59.9981 32.0000 1.9877 1.9891 418.6304 418.9895 0.0538 -1.0000 -1.0000 5306271 1579485194.90 151.4666 59.9981 32.0000 1.9871 1.9885 418.7440 419.1036 0.0538 -1.0000 -1.0000 5306349 1579485195.00 151.4666 59.9981 32.0000 1.9877 1.9891 418.6514 419.0092 0.0537 -1.0000 -1.0000 5307209 1579485195.10 151.4666 59.9981 32.0000 1.9873 1.9887 418.6550 419.0134 0.0537 -1.0000 -1.0000 5307271 1579485195.20 151.4729 59.9981 32.0000 1.9873 1.9887 418.6355 418.9930 0.0536 -1.0000 -1.0000 5307350 1579485195.30 151.4919 59.9981 32.0000 1.9873 1.9887 418.6858 419.0442 0.0538 -1.0000 -1.0000 5307412 1579485195.40 151.4919 59.9981 32.0000 1.9879 1.9893 418.7164 419.0747 0.0536 -1.0000 -1.0000 5307490 1579485195.50 151.4919 59.9981 32.0000 1.9875 1.9889 418.7262 419.0854 0.0538 -1.0000 -1.0000 5307568 1579485195.60 151.4919 59.9981 32.0000 1.9868 1.9882 418.6929 419.0523 0.0539 -1.0000 -1.0000 5307631 1579485195.70 151.4919 59.9981 32.0000 1.9873 1.9887 418.6366 418.9952 0.0537 -1.0000 -1.0000 5307709 1579485195.80 151.4493 59.9981 32.0000 1.9876 1.9890 418.6760 419.0340 0.0537 -1.0000 -1.0000 5307771 1579485195.90 151.4493 59.9981 32.0000 1.9875 1.9889 418.6840 419.0420 0.0536 -1.0000 -1.0000 5307834 1579485196.00 151.4493 59.9981 32.0000 1.9872 1.9886 418.6869 419.0446 0.0536 -1.0000 -1.0000 5307896 1579485196.10 151.4493 59.9981 32.0000 1.9867 1.9881 418.6544 419.0126 0.0537 -1.0000 -1.0000 5307959 1579485196.20 151.4493 59.9981 32.0000 1.9869 1.9883 418.6420 419.0008 0.0537 -1.0000 -1.0000 5308021 1579485196.30 151.4493 59.9981 32.0000 1.9870 1.9884 418.6839 419.0428 0.0538 -1.0000 -1.0000 5308100 1579485196.40 151.4781 59.9981 32.0000 1.9878 1.9892 418.6594 419.0192 0.0539 -1.0000 -1.0000 5308177 1579485196.50 151.5134 59.9981 32.0000 1.9874 1.9888 418.7082 419.0674 0.0538 -1.0000 -1.0000 5308240 1579485196.60 151.5134 59.9981 32.0000 1.9872 1.9886 418.6485 419.0074 0.0538 -1.0000 -1.0000 5308318 1579485196.70 151.5134 59.9981 32.0000 1.9871 1.9885 418.6130 418.9721 0.0538 -1.0000 -1.0000 5308380 1579485196.80 151.5134 59.9981 32.0000 1.9877 1.9891 418.6754 419.0337 0.0537 -1.0000 -1.0000 5308443 1579485196.90 151.5134 59.9981 32.0000 1.9877 1.9891 418.6927 419.0510 0.0537 -1.0000 -1.0000 5308521 1579485197.00 151.4657 59.9981 32.0000 1.9877 1.9891 418.7264 419.0847 0.0536 -1.0000 -1.0000 5308584 1579485197.10 151.4657 59.9981 32.0000 1.9870 1.9884 418.6010 418.9588 0.0537 -1.0000 -1.0000 5308646 1579485197.20 151.4657 59.9981 32.0000 1.9875 1.9889 418.6250 418.9831 0.0537 -1.0000 -1.0000 5308724 1579485197.30 151.4657 59.9981 32.0000 1.9879 1.9893 418.6266 418.9856 0.0538 -1.0000 -1.0000 5308787 1579485197.40 151.4657 59.9981 32.0000 1.9878 1.9892 418.7196 419.0789 0.0539 -1.0000 -1.0000 5308849 1579485197.50 151.4818 59.9981 32.0000 1.9876 1.9890 418.5933 418.9504 0.0536 -1.0000 -1.0000 5308912 1579485197.60 151.4818 59.9981 32.0000 1.9875 1.9889 418.5743 418.9330 0.0537 -1.0000 -1.0000 5309350 1579485197.70 151.4818 59.9981 32.0000 1.9870 1.9884 418.6798 419.0375 0.0536 -1.0000 -1.0000 5309412 1579485197.80 151.4818 59.9981 32.0000 1.9876 1.9890 418.6544 419.0138 0.0539 -1.0000 -1.0000 5309474 1579485197.90 151.4818 59.9981 32.0000 1.9872 1.9886 418.6759 419.0346 0.0537 -1.0000 -1.0000 5309537 1579485198.00 151.4818 59.9981 32.0000 1.9872 1.9886 418.6900 419.0487 0.0538 -1.0000 -1.0000 5309615 1579485198.10 151.4983 59.9981 32.0000 1.9871 1.9885 418.6685 419.0275 0.0538 -1.0000 -1.0000 5310146 1579485198.20 151.4983 59.9981 32.0000 1.9870 1.9884 418.5978 418.9562 0.0537 -1.0000 -1.0000 5310209 1579485198.30 151.4983 59.9981 32.0000 1.9875 1.9889 418.5852 418.9435 0.0537 -1.0000 -1.0000 5310287 1579485198.40 151.4983 59.9981 32.0000 1.9875 1.9890 418.6447 419.0043 0.0539 -1.0000 -1.0000 5310349 1579485198.50 151.4983 59.9981 32.0000 1.9879 1.9893 418.6633 419.0212 0.0536 -1.0000 -1.0000 5310412 1579485198.60 151.5076 59.9981 32.0000 1.9877 1.9891 418.6525 419.0094 0.0535 -1.0000 -1.0000 5310490 1579485198.70 151.5245 59.9981 32.0000 1.9878 1.9892 418.7281 419.0856 0.0536 -1.0000 -1.0000 5310552 1579485198.80 151.5245 59.9981 32.0000 1.9873 1.9887 418.6759 419.0336 0.0535 -1.0000 -1.0000 5310615 1579485198.90 151.5245 59.9981 32.0000 1.9875 1.9889 418.6388 418.9975 0.0536 -1.0000 -1.0000 5310693 1579485199.00 151.5245 59.9981 32.0000 1.9881 1.9895 418.7276 419.0850 0.0537 -1.0000 -1.0000 5310755 1579485199.10 151.5245 59.9981 32.0000 1.9878 1.9892 418.7218 419.0811 0.0538 -1.0000 -1.0000 5310818 1579485199.20 151.5553 59.9981 32.0000 1.9875 1.9889 418.6084 418.9658 0.0536 -1.0000 -1.0000 5310896 1579485199.30 151.5553 59.9981 32.0000 1.9875 1.9889 418.7056 419.0640 0.0536 -1.0000 -1.0000 5310959 1579485199.40 151.5553 59.9981 32.0000 1.9886 1.9900 418.6875 419.0452 0.0536 -1.0000 -1.0000 5311037 1579485199.50 151.5553 59.9981 32.0000 1.9877 1.9891 418.7059 419.0635 0.0536 -1.0000 -1.0000 5311099 1579485199.60 151.5553 59.9981 32.0000 1.9879 1.9893 418.7091 419.0675 0.0537 -1.0000 -1.0000 5311162 1579485199.70 151.5482 59.9985 32.0000 1.9873 1.9887 418.6103 418.9689 0.0538 -1.0000 -1.0000 5311224 1579485199.80 151.5480 59.9985 32.0000 1.9878 1.9892 418.7107 419.0684 0.0537 -1.0000 -1.0000 5311287 1579485199.90 151.5480 59.9985 32.0000 1.9882 1.9896 418.6869 419.0462 0.0538 -1.0000 -1.0000 5311365 1579485200.00 151.5480 59.9985 32.0000 1.9875 1.9889 418.6530 419.0117 0.0538 -1.0000 -1.0000 5311428 1579485200.10 151.5480 59.9985 32.0000 1.9878 1.9892 418.7433 419.1019 0.0537 -1.0000 -1.0000 5311662 1579485200.20 151.5480 59.9985 32.0000 1.9881 1.9895 418.6054 418.9630 0.0536 -1.0000 -1.0000 5311725 1579485200.30 151.5199 59.9985 32.0000 1.9876 1.9890 418.6126 418.9701 0.0535 -1.0000 -1.0000 5311787 1579485200.40 151.5199 59.9985 32.0000 1.9875 1.9889 418.7115 419.0683 0.0535 -1.0000 -1.0000 5311865 1579485200.50 151.5199 59.9985 32.0000 1.9870 1.9884 418.7037 419.0615 0.0536 -1.0000 -1.0000 5311912 1579485200.60 151.5199 59.9985 32.0000 1.9879 1.9893 418.6573 419.0153 0.0537 -1.0000 -1.0000 5311990 1579485200.70 151.5199 59.9985 32.0000 1.9873 1.9887 418.6488 419.0067 0.0537 -1.0000 -1.0000 5312052 1579485200.80 151.5196 59.9985 32.0000 1.9869 1.9883 418.6185 418.9772 0.0537 -1.0000 -1.0000 5312115 1579485200.90 151.5192 59.9985 32.0000 1.9870 1.9884 418.6709 419.0291 0.0537 -1.0000 -1.0000 5312193 1579485201.00 151.5192 59.9985 32.0000 1.9868 1.9882 418.7166 419.0749 0.0537 -1.0000 -1.0000 5312255 1579485201.10 151.5192 59.9985 32.0000 1.9872 1.9886 418.6597 419.0175 0.0536 -1.0000 -1.0000 5312318 1579485201.20 151.5192 59.9985 32.0000 1.9871 1.9885 418.7476 419.1053 0.0536 -1.0000 -1.0000 5312646 1579485201.30 151.5192 59.9985 32.0000 1.9875 1.9889 418.6592 419.0180 0.0538 -1.0000 -1.0000 5312709 1579485201.40 151.4818 59.9985 32.0000 1.9868 1.9882 418.7521 419.1114 0.0538 -1.0000 -1.0000 5312787 1579485201.50 151.4818 59.9985 32.0000 1.9873 1.9887 418.6531 419.0110 0.0536 -1.0000 -1.0000 5312849 1579485201.60 151.4818 59.9985 32.0000 1.9874 1.9888 418.6208 418.9799 0.0537 -1.0000 -1.0000 5312912 1579485201.70 151.4818 59.9985 32.0000 1.9872 1.9886 418.7155 419.0731 0.0536 -1.0000 -1.0000 5313209 1579485201.80 151.4818 59.9985 32.0000 1.9873 1.9887 418.7309 419.0887 0.0536 -1.0000 -1.0000 5313271 1579485201.90 151.5053 59.9985 32.0000 1.9875 1.9889 418.7556 419.1147 0.0538 -1.0000 -1.0000 5313334 1579485202.00 151.5095 59.9985 32.0000 1.9870 1.9884 418.7504 419.1085 0.0536 -1.0000 -1.0000 5313412 1579485202.10 151.5095 59.9985 32.0000 1.9871 1.9885 418.6971 419.0552 0.0537 -1.0000 -1.0000 5313474 1579485202.20 151.5095 59.9985 32.0000 1.9873 1.9887 418.6206 418.9784 0.0536 -1.0000 -1.0000 5313896 1579485202.30 151.5095 59.9985 32.0000 1.9868 1.9882 418.6583 419.0163 0.0537 -1.0000 -1.0000 5313974 1579485202.40 151.5102 59.9985 32.0000 1.9874 1.9888 418.6163 418.9743 0.0537 -1.0000 -1.0000 5314037 1579485202.50 151.5275 59.9985 32.0000 1.9873 1.9887 418.5914 418.9497 0.0537 -1.0000 -1.0000 5314099 1579485202.60 151.5275 59.9985 32.0000 1.9876 1.9890 418.6786 419.0370 0.0537 -1.0000 -1.0000 5314177 1579485202.70 151.5275 59.9985 32.0000 1.9880 1.9894 418.6816 419.0395 0.0536 -1.0000 -1.0000 5314240 1579485202.80 151.5275 59.9985 32.0000 1.9877 1.9891 418.7485 419.1058 0.0536 -1.0000 -1.0000 5314302 1579485202.90 151.5275 59.9985 32.0000 1.9877 1.9891 418.6196 418.9774 0.0536 -1.0000 -1.0000 5314380 1579485203.00 151.5381 59.9985 32.0000 1.9875 1.9889 418.6330 418.9915 0.0537 -1.0000 -1.0000 5314443 1579485203.10 151.5381 59.9985 32.0000 1.9878 1.9892 418.7103 419.0684 0.0536 -1.0000 -1.0000 5314505 1579485203.20 151.5381 59.9985 32.0000 1.9878 1.9892 418.7223 419.0801 0.0536 -1.0000 -1.0000 5314693 1579485203.30 151.5381 59.9985 32.0000 1.9871 1.9885 418.7018 419.0599 0.0536 -1.0000 -1.0000 5314755 1579485203.40 151.5381 59.9985 32.0000 1.9876 1.9890 418.6517 419.0099 0.0537 -1.0000 -1.0000 5314834 1579485203.50 151.5238 59.9985 32.0000 1.9872 1.9886 418.6669 419.0244 0.0536 -1.0000 -1.0000 5314880 1579485203.60 151.4956 59.9985 32.0000 1.9876 1.9890 418.6587 419.0165 0.0537 -1.0000 -1.0000 5314959 1579485203.70 151.4956 59.9985 32.0000 1.9876 1.9890 418.6775 419.0362 0.0537 -1.0000 -1.0000 5315021 1579485203.80 151.4956 59.9985 32.0000 1.9871 1.9885 418.6936 419.0515 0.0537 -1.0000 -1.0000 5315177 1579485203.90 151.4956 59.9985 32.0000 1.9869 1.9883 418.6164 418.9746 0.0537 -1.0000 -1.0000 5315240 1579485204.00 151.4956 59.9985 32.0000 1.9874 1.9888 418.6734 419.0322 0.0537 -1.0000 -1.0000 5315318 1579485204.10 151.4933 59.9985 32.0000 1.9876 1.9890 418.6979 419.0557 0.0537 -1.0000 -1.0000 5315380 1579485204.20 151.4933 59.9985 32.0000 1.9873 1.9887 418.6366 418.9944 0.0536 -1.0000 -1.0000 5315443 1579485204.30 151.4933 59.9985 32.0000 1.9878 1.9892 418.6856 419.0433 0.0536 -1.0000 -1.0000 5315677 1579485204.40 151.4933 59.9985 32.0000 1.9880 1.9894 418.6089 418.9665 0.0536 -1.0000 -1.0000 5315740 1579485204.50 151.4933 59.9985 32.0000 1.9879 1.9893 418.5592 418.9167 0.0536 -1.0000 -1.0000 5315802 1579485204.60 151.4933 59.9985 32.0000 1.9874 1.9888 418.6138 418.9717 0.0537 -1.0000 -1.0000 5315880 1579485204.70 151.4669 59.9995 32.0000 1.9878 1.9892 418.6188 418.9773 0.0538 -1.0000 -1.0000 5315943 1579485204.80 151.4669 59.9995 32.0000 1.9867 1.9881 418.6727 419.0307 0.0536 -1.0000 -1.0000 5316380 1579485204.90 151.4669 59.9995 32.0000 1.9873 1.9887 418.6622 419.0214 0.0538 -1.0000 -1.0000 5316459 1579485205.00 151.4669 59.9995 32.0000 1.9871 1.9885 418.6236 418.9820 0.0537 -1.0000 -1.0000 5316521 1579485205.10 151.4669 59.9995 32.0000 1.9877 1.9891 418.6290 418.9876 0.0538 -1.0000 -1.0000 5316584 1579485205.20 151.4604 59.9995 32.0000 1.9877 1.9891 418.7135 419.0725 0.0537 -1.0000 -1.0000 5316646 1579485205.30 151.4604 59.9995 32.0000 1.9874 1.9887 418.6538 419.0112 0.0536 -1.0000 -1.0000 5316927 1579485205.40 151.4604 59.9995 32.0000 1.9874 1.9888 418.6486 419.0071 0.0537 -1.0000 -1.0000 5317005 1579485205.50 151.4604 59.9995 32.0000 1.9878 1.9892 418.5850 418.9429 0.0537 -1.0000 -1.0000 5317068 1579485205.60 151.4604 59.9995 32.0000 1.9871 1.9885 418.5858 418.9434 0.0535 -1.0000 -1.0000 5317131 1579485205.70 151.4627 59.9995 32.0000 1.9869 1.9883 418.6626 419.0210 0.0538 -1.0000 -1.0000 5317193 1579485205.80 151.4709 59.9995 32.0000 1.9867 1.9881 418.6244 418.9840 0.0539 -1.0000 -1.0000 5317443 1579485205.90 151.4709 59.9995 32.0000 1.9875 1.9889 418.6782 419.0377 0.0539 -1.0000 -1.0000 5317505 1579485206.00 151.4709 59.9995 32.0000 1.9876 1.9890 418.6737 419.0316 0.0536 -1.0000 -1.0000 5317568 1579485206.10 151.4709 59.9995 32.0000 1.9872 1.9886 418.6605 419.0192 0.0537 -1.0000 -1.0000 5317631 1579485206.20 151.4709 59.9995 32.0000 1.9877 1.9891 418.6919 419.0503 0.0537 -1.0000 -1.0000 5317693 1579485206.30 151.4802 59.9995 32.0000 1.9876 1.9890 418.6724 419.0312 0.0537 -1.0000 -1.0000 5317771 1579485206.40 151.4802 59.9995 32.0000 1.9876 1.9890 418.5997 418.9568 0.0536 -1.0000 -1.0000 5317959 1579485206.50 151.4802 59.9995 32.0000 1.9875 1.9889 418.6266 418.9850 0.0537 -1.0000 -1.0000 5318021 1579485206.60 151.4802 59.9995 32.0000 1.9877 1.9891 418.6294 418.9885 0.0538 -1.0000 -1.0000 5318084 1579485206.70 151.4802 59.9995 32.0000 1.9870 1.9884 418.6520 419.0108 0.0538 -1.0000 -1.0000 5318146 1579485206.80 151.4937 59.9995 32.0000 1.9875 1.9889 418.6620 419.0214 0.0539 -1.0000 -1.0000 5318209 1579485206.90 151.5007 59.9995 32.0000 1.9879 1.9893 418.7009 419.0593 0.0537 -1.0000 -1.0000 5318459 1579485207.00 151.5007 59.9995 32.0000 1.9877 1.9891 418.6434 419.0026 0.0538 -1.0000 -1.0000 5318521 1579485207.10 151.5007 59.9995 32.0000 1.9873 1.9887 418.6465 419.0044 0.0536 -1.0000 -1.0000 5318584 1579485207.20 151.5007 59.9995 32.0000 1.9876 1.9890 418.6941 419.0524 0.0537 -1.0000 -1.0000 5318662 1579485207.30 151.5007 59.9995 32.0000 1.9872 1.9886 418.7011 419.0591 0.0536 -1.0000 -1.0000 5318724 1579485207.40 151.4932 59.9995 32.0000 1.9871 1.9885 418.6909 419.0486 0.0536 -1.0000 -1.0000 5319115 1579485207.50 151.4932 59.9995 32.0000 1.9877 1.9891 418.5609 418.9192 0.0537 -1.0000 -1.0000 5319177 1579485207.60 151.4932 59.9995 32.0000 1.9873 1.9887 418.6248 418.9824 0.0536 -1.0000 -1.0000 5319240 1579485207.70 151.4932 59.9995 32.0000 1.9880 1.9894 418.5923 418.9503 0.0537 -1.0000 -1.0000 5319318 1579485207.80 151.4932 59.9995 32.0000 1.9870 1.9884 418.6045 418.9631 0.0537 -1.0000 -1.0000 5319380 1579485207.90 151.4873 59.9995 32.0000 1.9870 1.9884 418.6019 418.9596 0.0536 -1.0000 -1.0000 5319662 1579485208.00 151.4873 59.9995 32.0000 1.9875 1.9889 418.5960 418.9540 0.0537 -1.0000 -1.0000 5319740 1579485208.10 151.4873 59.9995 32.0000 1.9877 1.9891 418.6607 419.0174 0.0535 -1.0000 -1.0000 5319802 1579485208.20 151.4873 59.9995 32.0000 1.9871 1.9885 418.6733 419.0312 0.0537 -1.0000 -1.0000 5319865 1579485208.30 151.4873 59.9995 32.0000 1.9874 1.9888 418.6975 419.0557 0.0537 -1.0000 -1.0000 5319928 1579485208.40 151.4892 59.9995 32.0000 1.9870 1.9884 418.6334 418.9918 0.0537 -1.0000 -1.0000 5319990 1579485208.50 151.4959 59.9995 32.0000 1.9877 1.9891 418.6655 419.0239 0.0537 -1.0000 -1.0000 5320052 1579485208.60 151.4959 59.9995 32.0000 1.9868 1.9882 418.6092 418.9671 0.0537 -1.0000 -1.0000 5320131 1579485208.70 151.4959 59.9995 32.0000 1.9875 1.9889 418.6756 419.0353 0.0538 -1.0000 -1.0000 5320193 1579485208.80 151.4959 59.9995 32.0000 1.9874 1.9888 418.6829 419.0410 0.0537 -1.0000 -1.0000 5320255 1579485208.90 151.4959 59.9995 32.0000 1.9872 1.9886 418.6550 419.0147 0.0539 -1.0000 -1.0000 5320724 1579485209.00 151.5455 59.9995 32.0000 1.9871 1.9885 418.6432 419.0009 0.0536 -1.0000 -1.0000 5320787 1579485209.10 151.5455 59.9995 32.0000 1.9878 1.9892 418.6226 418.9805 0.0536 -1.0000 -1.0000 5320849 1579485209.20 151.5455 59.9995 32.0000 1.9874 1.9888 418.6346 418.9929 0.0537 -1.0000 -1.0000 5320927 1579485209.30 151.5455 59.9995 32.0000 1.9871 1.9885 418.6782 419.0368 0.0538 -1.0000 -1.0000 5320990 1579485209.40 151.5455 59.9995 32.0000 1.9879 1.9893 418.6419 419.0008 0.0538 -1.0000 -1.0000 5321052 1579485209.50 151.5047 59.9995 32.0000 1.9873 1.9887 418.6193 418.9768 0.0536 -1.0000 -1.0000 5321115 1579485209.60 151.5015 59.9995 32.0000 1.9875 1.9889 418.6544 419.0128 0.0537 -1.0000 -1.0000 5321177 1579485209.70 151.5015 59.9995 32.0000 1.9874 1.9888 418.5990 418.9574 0.0538 -1.0000 -1.0000 5321255 1579485209.80 151.5015 59.9995 32.0000 1.9880 1.9894 418.6562 419.0149 0.0537 -1.0000 -1.0000 5321318 1579485209.90 151.5015 59.9995 32.0000 1.9878 1.9892 418.6539 419.0118 0.0536 -1.0000 -1.0000 5321412 1579485210.00 151.5015 59.9995 32.0000 1.9880 1.9894 418.5767 418.9349 0.0537 -1.0000 -1.0000 5321474 1579485210.10 151.4988 59.9997 32.0000 1.9871 1.9885 418.6922 419.0504 0.0538 -1.0000 -1.0000 5321537 1579485210.20 151.4988 59.9997 32.0000 1.9872 1.9886 418.6115 418.9705 0.0538 -1.0000 -1.0000 5321615 1579485210.30 151.4988 59.9997 32.0000 1.9876 1.9890 418.6162 418.9744 0.0537 -1.0000 -1.0000 5321693 1579485210.40 151.4988 59.9997 32.0000 1.9878 1.9892 418.6514 419.0098 0.0537 -1.0000 -1.0000 5321755 1579485210.50 151.4988 59.9997 32.0000 1.9878 1.9892 418.6433 419.0012 0.0538 -1.0000 -1.0000 5321928 1579485210.60 151.4988 59.9997 32.0000 1.9871 1.9885 418.6808 419.0393 0.0537 -1.0000 -1.0000 5322005 1579485210.70 151.4477 59.9997 32.0000 1.9875 1.9889 418.6401 418.9979 0.0537 -1.0000 -1.0000 5322068 1579485210.80 151.4477 59.9997 32.0000 1.9880 1.9894 418.6030 418.9615 0.0537 -1.0000 -1.0000 5322131 1579485210.90 151.4477 59.9997 32.0000 1.9879 1.9893 418.7224 419.0810 0.0538 -1.0000 -1.0000 5322209 1579485211.00 151.4477 59.9997 32.0000 1.9873 1.9887 418.6457 419.0044 0.0537 -1.0000 -1.0000 5322505 1579485211.10 151.4477 59.9997 32.0000 1.9874 1.9888 418.6685 419.0268 0.0537 -1.0000 -1.0000 5322568 1579485211.20 151.4659 59.9997 32.0000 1.9873 1.9887 418.6936 419.0510 0.0536 -1.0000 -1.0000 5322662 1579485211.30 151.4712 59.9997 32.0000 1.9876 1.9890 418.6647 419.0228 0.0536 -1.0000 -1.0000 5322724 1579485211.40 151.4712 59.9997 32.0000 1.9876 1.9890 418.6584 419.0166 0.0538 -1.0000 -1.0000 5322802 1579485211.50 151.4712 59.9997 32.0000 1.9877 1.9891 418.6245 418.9838 0.0538 -1.0000 -1.0000 5323131 1579485211.60 151.4712 59.9997 32.0000 1.9876 1.9890 418.6360 418.9954 0.0539 -1.0000 -1.0000 5323193 1579485211.70 151.4712 59.9997 32.0000 1.9876 1.9890 418.6621 419.0210 0.0537 -1.0000 -1.0000 5323271 1579485211.80 151.5160 59.9997 32.0000 1.9875 1.9889 418.6503 419.0080 0.0536 -1.0000 -1.0000 5323334 1579485211.90 151.5160 59.9997 32.0000 1.9876 1.9889 418.6290 418.9862 0.0535 -1.0000 -1.0000 5323396 1579485212.00 151.5160 59.9997 32.0000 1.9872 1.9886 418.6640 419.0222 0.0537 -1.0000 -1.0000 5323677 1579485212.10 151.5160 59.9997 32.0000 1.9869 1.9883 418.6287 418.9868 0.0537 -1.0000 -1.0000 5323740 1579485212.20 151.5160 59.9997 32.0000 1.9872 1.9886 418.6311 418.9896 0.0536 -1.0000 -1.0000 5323802 1579485212.30 151.4801 59.9997 32.0000 1.9880 1.9894 418.6666 419.0252 0.0538 -1.0000 -1.0000 5323880 1579485212.40 151.4798 59.9997 32.0000 1.9879 1.9893 418.6809 419.0381 0.0536 -1.0000 -1.0000 5323943 1579485212.50 151.4798 59.9997 32.0000 1.9876 1.9890 418.6893 419.0474 0.0537 -1.0000 -1.0000 5324162 1579485212.60 151.4798 59.9997 32.0000 1.9871 1.9885 418.6464 419.0044 0.0536 -1.0000 -1.0000 5324240 1579485212.70 151.4798 59.9997 32.0000 1.9874 1.9888 418.6080 418.9664 0.0537 -1.0000 -1.0000 5324302 1579485212.80 151.4777 59.9997 32.0000 1.9880 1.9894 418.6699 419.0283 0.0537 -1.0000 -1.0000 5324365 1579485212.90 151.4669 59.9997 32.0000 1.9874 1.9888 418.7144 419.0707 0.0533 -1.0000 -1.0000 5324443 1579485213.00 151.4669 59.9997 32.0000 1.9875 1.9889 418.6463 419.0039 0.0536 -1.0000 -1.0000 5324505 1579485213.10 151.4669 59.9997 32.0000 1.9873 1.9887 418.6148 418.9731 0.0537 -1.0000 -1.0000 5324677 1579485213.20 151.4669 59.9997 32.0000 1.9872 1.9886 418.6514 419.0097 0.0537 -1.0000 -1.0000 5324755 1579485213.30 151.4669 59.9997 32.0000 1.9874 1.9888 418.6309 418.9888 0.0536 -1.0000 -1.0000 5324818 1579485213.40 151.4891 59.9997 32.0000 1.9880 1.9894 418.6770 419.0344 0.0535 -1.0000 -1.0000 5324880 1579485213.50 151.4891 59.9997 32.0000 1.9871 1.9885 418.6410 418.9993 0.0537 -1.0000 -1.0000 5324959 1579485213.60 151.4891 59.9997 32.0000 1.9877 1.9891 418.7054 419.0629 0.0536 -1.0000 -1.0000 5325177 1579485213.70 151.4891 59.9997 32.0000 1.9867 1.9881 418.6369 418.9953 0.0537 -1.0000 -1.0000 5325240 1579485213.80 151.4891 59.9997 32.0000 1.9874 1.9888 418.5926 418.9511 0.0537 -1.0000 -1.0000 5325302 1579485213.90 151.4824 59.9997 32.0000 1.9871 1.9885 418.5991 418.9575 0.0537 -1.0000 -1.0000 5325365 1579485214.00 151.4770 59.9997 32.0000 1.9878 1.9892 418.5871 418.9454 0.0537 -1.0000 -1.0000 5325443 1579485214.10 151.4770 59.9997 32.0000 1.9877 1.9891 418.7152 419.0730 0.0536 -1.0000 -1.0000 5325677 1579485214.20 151.4770 59.9997 32.0000 1.9877 1.9891 418.6243 418.9819 0.0535 -1.0000 -1.0000 5325740 1579485214.30 151.4770 59.9997 32.0000 1.9872 1.9886 418.7021 419.0597 0.0536 -1.0000 -1.0000 5325802 1579485214.40 151.4770 59.9997 32.0000 1.9875 1.9889 418.7410 419.0992 0.0537 -1.0000 -1.0000 5325865 1579485214.50 151.4556 59.9997 32.0000 1.9883 1.9897 418.7485 419.1061 0.0536 -1.0000 -1.0000 5325928 1579485214.60 151.4556 59.9997 32.0000 1.9874 1.9888 418.7433 419.1020 0.0538 -1.0000 -1.0000 5326177 1579485214.70 151.4556 59.9997 32.0000 1.9869 1.9883 418.7355 419.0946 0.0538 -1.0000 -1.0000 5326240 1579485214.80 151.4556 59.9997 32.0000 1.9870 1.9884 418.7102 419.0690 0.0537 -1.0000 -1.0000 5326302 1579485214.90 151.4556 59.9997 32.0000 1.9870 1.9884 418.6205 418.9785 0.0536 -1.0000 -1.0000 5326365 1579485215.00 151.4692 59.9990 32.0000 1.9877 1.9891 418.6928 419.0526 0.0539 -1.0000 -1.0000 5326427 1579485215.10 151.4743 59.9988 32.0000 1.9874 1.9888 418.6505 419.0089 0.0537 -1.0000 -1.0000 5326912 1579485215.20 151.4743 59.9988 32.0000 1.9873 1.9887 418.6912 419.0495 0.0537 -1.0000 -1.0000 5326990 1579485215.30 151.4743 59.9988 32.0000 1.9873 1.9887 418.6325 418.9904 0.0536 -1.0000 -1.0000 5327052 1579485215.40 151.4743 59.9988 32.0000 1.9873 1.9887 418.7308 419.0886 0.0536 -1.0000 -1.0000 5327131 1579485215.50 151.4743 59.9988 32.0000 1.9875 1.9889 418.6911 419.0497 0.0538 -1.0000 -1.0000 5327193 1579485215.60 151.4834 59.9988 32.0000 1.9872 1.9886 418.6515 419.0099 0.0537 -1.0000 -1.0000 5327412 1579485215.70 151.4834 59.9988 32.0000 1.9872 1.9886 418.6385 418.9972 0.0538 -1.0000 -1.0000 5327490 1579485215.80 151.4834 59.9988 32.0000 1.9877 1.9891 418.6693 419.0278 0.0537 -1.0000 -1.0000 5327552 1579485215.90 151.4834 59.9988 32.0000 1.9874 1.9888 418.7427 419.1013 0.0537 -1.0000 -1.0000 5327615 1579485216.00 151.4834 59.9988 32.0000 1.9882 1.9896 418.6241 418.9820 0.0537 -1.0000 -1.0000 5327677 1579485216.10 151.4836 59.9988 32.0000 1.9877 1.9891 418.5509 418.9090 0.0537 -1.0000 -1.0000 5327740 1579485216.20 151.4836 59.9988 32.0000 1.9870 1.9884 418.5752 418.9341 0.0537 -1.0000 -1.0000 5327928 1579485216.30 151.4836 59.9988 32.0000 1.9872 1.9886 418.6736 419.0311 0.0536 -1.0000 -1.0000 5328005 1579485216.40 151.4836 59.9988 32.0000 1.9872 1.9886 418.6487 419.0062 0.0536 -1.0000 -1.0000 5328068 1579485216.50 151.4836 59.9988 32.0000 1.9868 1.9882 418.7098 419.0680 0.0536 -1.0000 -1.0000 5328131 1579485216.60 151.4836 59.9988 32.0000 1.9868 1.9882 418.7186 419.0764 0.0536 -1.0000 -1.0000 5328209 1579485216.70 151.4874 59.9988 32.0000 1.9876 1.9891 418.6952 419.0541 0.0538 -1.0000 -1.0000 5328380 1579485216.80 151.4874 59.9988 32.0000 1.9873 1.9887 418.6696 419.0283 0.0538 -1.0000 -1.0000 5328443 1579485216.90 151.4874 59.9988 32.0000 1.9875 1.9889 418.6242 418.9830 0.0537 -1.0000 -1.0000 5328521 1579485217.00 151.4874 59.9988 32.0000 1.9874 1.9888 418.6675 419.0261 0.0537 -1.0000 -1.0000 5328584 1579485217.10 151.4874 59.9988 32.0000 1.9874 1.9888 418.7288 419.0864 0.0537 -1.0000 -1.0000 5328646 1579485217.20 151.5091 59.9988 32.0000 1.9884 1.9898 418.6221 418.9809 0.0537 -1.0000 -1.0000 5328724 1579485217.30 151.5091 59.9988 32.0000 1.9871 1.9885 418.6959 419.0530 0.0535 -1.0000 -1.0000 5328787 1579485217.40 151.5091 59.9988 32.0000 1.9879 1.9893 418.6441 419.0024 0.0537 -1.0000 -1.0000 5328849 1579485217.50 151.5091 59.9988 32.0000 1.9871 1.9885 418.6436 419.0021 0.0537 -1.0000 -1.0000 5328912 1579485217.60 151.5091 59.9988 32.0000 1.9877 1.9891 418.6931 419.0513 0.0537 -1.0000 -1.0000 5328974 1579485217.70 151.5214 59.9988 32.0000 1.9879 1.9893 418.6676 419.0271 0.0538 -1.0000 -1.0000 5329052 1579485217.80 151.5354 59.9988 32.0000 1.9885 1.9899 418.6034 418.9617 0.0537 -1.0000 -1.0000 5329115 1579485217.90 151.5354 59.9988 32.0000 1.9875 1.9889 418.6732 419.0307 0.0536 -1.0000 -1.0000 5329177 1579485218.00 151.5354 59.9988 32.0000 1.9874 1.9888 418.7449 419.1027 0.0537 -1.0000 -1.0000 5329255 1579485218.10 151.5354 59.9988 32.0000 1.9872 1.9886 418.6893 419.0476 0.0536 -1.0000 -1.0000 5329318 1579485218.20 151.5354 59.9988 32.0000 1.9872 1.9886 418.6380 418.9959 0.0536 -1.0000 -1.0000 5330162 1579485218.30 151.5576 59.9988 32.0000 1.9872 1.9886 418.6218 418.9804 0.0538 -1.0000 -1.0000 5330240 1579485218.40 151.5576 59.9988 32.0000 1.9875 1.9889 418.6225 418.9815 0.0538 -1.0000 -1.0000 5330302 1579485218.50 151.5576 59.9988 32.0000 1.9876 1.9890 418.6377 418.9955 0.0536 -1.0000 -1.0000 5330365 1579485218.60 151.5576 59.9988 32.0000 1.9879 1.9893 418.7130 419.0712 0.0537 -1.0000 -1.0000 5330443 1579485218.70 151.5576 59.9988 32.0000 1.9884 1.9898 418.6601 419.0184 0.0537 -1.0000 -1.0000 5330505 1579485218.80 151.5319 59.9988 32.0000 1.9875 1.9889 418.6976 419.0559 0.0536 -1.0000 -1.0000 5330568 1579485218.90 151.5087 59.9988 32.0000 1.9877 1.9891 418.6549 419.0126 0.0537 -1.0000 -1.0000 5330631 1579485219.00 151.5087 59.9988 32.0000 1.9876 1.9890 418.6714 419.0288 0.0535 -1.0000 -1.0000 5330693 1579485219.10 151.5087 59.9988 32.0000 1.9882 1.9896 418.6757 419.0329 0.0536 -1.0000 -1.0000 5330755 1579485219.20 151.5087 59.9988 32.0000 1.9874 1.9888 418.6593 419.0174 0.0538 -1.0000 -1.0000 5330834 1579485219.30 151.5087 59.9988 32.0000 1.9870 1.9884 418.6258 418.9839 0.0536 -1.0000 -1.0000 5330896 1579485219.40 151.4795 59.9988 32.0000 1.9873 1.9887 418.5659 418.9242 0.0537 -1.0000 -1.0000 5330974 1579485219.50 151.4795 59.9988 32.0000 1.9870 1.9884 418.6327 418.9909 0.0538 -1.0000 -1.0000 5331037 1579485219.60 151.4795 59.9988 32.0000 1.9877 1.9891 418.6489 419.0069 0.0536 -1.0000 -1.0000 5331099 1579485219.70 151.4795 59.9988 32.0000 1.9875 1.9889 418.6926 419.0510 0.0537 -1.0000 -1.0000 5331177 1579485219.80 151.4795 59.9988 32.0000 1.9869 1.9883 418.6734 419.0314 0.0537 -1.0000 -1.0000 5331240 1579485219.90 151.4712 59.9994 32.0000 1.9874 1.9888 418.6730 419.0317 0.0538 -1.0000 -1.0000 5331302 1579485220.00 151.4706 59.9995 32.0000 1.9871 1.9885 418.6172 418.9751 0.0536 -1.0000 -1.0000 5331365 1579485220.10 151.4706 59.9995 32.0000 1.9878 1.9892 418.6463 419.0040 0.0536 -1.0000 -1.0000 5331428 1579485220.20 151.4706 59.9995 32.0000 1.9873 1.9887 418.6707 419.0282 0.0536 -1.0000 -1.0000 5331490 1579485220.30 151.4706 59.9995 32.0000 1.9872 1.9886 418.6342 418.9920 0.0537 -1.0000 -1.0000 5331677 1579485220.40 151.4706 59.9995 32.0000 1.9873 1.9887 418.5884 418.9468 0.0537 -1.0000 -1.0000 5331740 1579485220.50 151.4708 59.9995 32.0000 1.9867 1.9881 418.6707 419.0293 0.0537 -1.0000 -1.0000 5331802 1579485220.60 151.4951 59.9995 32.0000 1.9874 1.9888 418.7521 419.1094 0.0536 -1.0000 -1.0000 5331880 1579485220.70 151.4951 59.9995 32.0000 1.9877 1.9891 418.6304 418.9883 0.0537 -1.0000 -1.0000 5331943 1579485220.80 151.4951 59.9995 32.0000 1.9871 1.9885 418.5917 418.9495 0.0536 -1.0000 -1.0000 5332443 1579485220.90 151.4951 59.9995 32.0000 1.9877 1.9891 418.6461 419.0034 0.0536 -1.0000 -1.0000 5332505 1579485221.00 151.4951 59.9995 32.0000 1.9871 1.9885 418.6701 419.0275 0.0535 -1.0000 -1.0000 5332568 1579485221.10 151.5017 59.9995 32.0000 1.9873 1.9887 418.7233 419.0825 0.0539 -1.0000 -1.0000 5332631 1579485221.20 151.5076 59.9995 32.0000 1.9876 1.9890 418.6901 419.0478 0.0536 -1.0000 -1.0000 5332709 1579485221.30 151.5076 59.9995 32.0000 1.9873 1.9887 418.6951 419.0533 0.0537 -1.0000 -1.0000 5332974 1579485221.40 151.5076 59.9995 32.0000 1.9872 1.9886 418.7228 419.0810 0.0537 -1.0000 -1.0000 5333052 1579485221.50 151.5076 59.9995 32.0000 1.9872 1.9886 418.6133 418.9716 0.0537 -1.0000 -1.0000 5333115 1579485221.60 151.5076 59.9995 32.0000 1.9874 1.9888 418.6672 419.0251 0.0536 -1.0000 -1.0000 5333177 1579485221.70 151.4897 59.9995 32.0000 1.9874 1.9888 418.5697 418.9267 0.0535 -1.0000 -1.0000 5333255 1579485221.80 151.4897 59.9995 32.0000 1.9883 1.9897 418.6206 418.9792 0.0538 -1.0000 -1.0000 5333443 1579485221.90 151.4897 59.9995 32.0000 1.9875 1.9889 418.5540 418.9128 0.0538 -1.0000 -1.0000 5333505 1579485222.00 151.4897 59.9995 32.0000 1.9873 1.9887 418.5968 418.9554 0.0537 -1.0000 -1.0000 5333568 1579485222.10 151.4897 59.9995 32.0000 1.9884 1.9898 418.6594 419.0180 0.0538 -1.0000 -1.0000 5333631 1579485222.20 151.5243 59.9995 32.0000 1.9873 1.9887 418.6239 418.9816 0.0535 -1.0000 -1.0000 5333693 1579485222.30 151.5243 59.9995 32.0000 1.9882 1.9896 418.6600 419.0186 0.0538 -1.0000 -1.0000 5333771 1579485222.40 151.5243 59.9995 32.0000 1.9882 1.9896 418.6194 418.9780 0.0537 -1.0000 -1.0000 5333943 1579485222.50 151.5243 59.9995 32.0000 1.9876 1.9890 418.6410 418.9995 0.0537 -1.0000 -1.0000 5334005 1579485222.60 151.5243 59.9995 32.0000 1.9881 1.9895 418.6477 419.0053 0.0536 -1.0000 -1.0000 5334084 1579485222.70 151.5243 59.9995 32.0000 1.9879 1.9893 418.6083 418.9668 0.0537 -1.0000 -1.0000 5334146 1579485222.80 151.5051 59.9995 32.0000 1.9880 1.9894 418.6606 419.0183 0.0535 -1.0000 -1.0000 5334209 1579485222.90 151.5051 59.9995 32.0000 1.9875 1.9889 418.5966 418.9534 0.0535 -1.0000 -1.0000 5334412 1579485223.00 151.5051 59.9995 32.0000 1.9869 1.9883 418.6903 419.0478 0.0536 -1.0000 -1.0000 5334474 1579485223.10 151.5051 59.9995 32.0000 1.9878 1.9892 418.7212 419.0804 0.0538 -1.0000 -1.0000 5334537 1579485223.20 151.5051 59.9995 32.0000 1.9885 1.9899 418.6951 419.0527 0.0536 -1.0000 -1.0000 5334615 1579485223.30 151.5092 59.9995 32.0000 1.9875 1.9889 418.6251 418.9835 0.0537 -1.0000 -1.0000 5334677 1579485223.40 151.5093 59.9995 32.0000 1.9877 1.9891 418.6736 419.0323 0.0538 -1.0000 -1.0000 5334927 1579485223.50 151.5093 59.9995 32.0000 1.9880 1.9894 418.6633 419.0214 0.0537 -1.0000 -1.0000 5334990 1579485223.60 151.5093 59.9995 32.0000 1.9876 1.9890 418.6815 419.0398 0.0536 -1.0000 -1.0000 5335052 1579485223.70 151.5093 59.9995 32.0000 1.9874 1.9888 418.6683 419.0261 0.0536 -1.0000 -1.0000 5335131 1579485223.80 151.5093 59.9995 32.0000 1.9876 1.9890 418.6148 418.9730 0.0537 -1.0000 -1.0000 5335193 1579485223.90 151.4829 59.9995 32.0000 1.9875 1.9889 418.7323 419.0907 0.0537 -1.0000 -1.0000 5335677 1579485224.00 151.4829 59.9995 32.0000 1.9876 1.9890 418.6586 419.0169 0.0537 -1.0000 -1.0000 5335740 1579485224.10 151.4829 59.9995 32.0000 1.9871 1.9885 418.4885 418.8462 0.0536 -1.0000 -1.0000 5335818 1579485224.20 151.4829 59.9995 32.0000 1.9867 1.9881 418.6207 418.9785 0.0536 -1.0000 -1.0000 5335880 1579485224.30 151.4829 59.9995 32.0000 1.9875 1.9889 418.6583 419.0169 0.0538 -1.0000 -1.0000 5335943 1579485224.40 151.5100 59.9995 32.0000 1.9872 1.9886 418.7154 419.0737 0.0536 -1.0000 -1.0000 5336177 1579485224.50 151.5157 59.9995 32.0000 1.9872 1.9886 418.6071 418.9647 0.0536 -1.0000 -1.0000 5336240 1579485224.60 151.5157 59.9995 32.0000 1.9872 1.9886 418.6199 418.9779 0.0537 -1.0000 -1.0000 5336302 1579485224.70 151.5157 59.9995 32.0000 1.9880 1.9894 418.6587 419.0171 0.0536 -1.0000 -1.0000 5336365 1579485224.80 151.5157 59.9995 32.0000 1.9872 1.9886 418.5764 418.9346 0.0538 -1.0000 -1.0000 5336427 1579485224.90 151.5141 59.9995 32.0000 1.9877 1.9891 418.6213 418.9796 0.0536 -1.0000 -1.0000 5336505 1579485225.00 151.4944 59.9995 32.0000 1.9876 1.9890 418.6316 418.9895 0.0537 -1.0000 -1.0000 5336568 1579485225.10 151.4944 59.9995 32.0000 1.9879 1.9893 418.6093 418.9675 0.0537 -1.0000 -1.0000 5336631 1579485225.20 151.4944 59.9995 32.0000 1.9877 1.9891 418.4763 418.8349 0.0538 -1.0000 -1.0000 5336709 1579485225.30 151.4944 59.9995 32.0000 1.9874 1.9888 418.6341 418.9931 0.0537 -1.0000 -1.0000 5336771 1579485225.40 151.4944 59.9995 32.0000 1.9875 1.9889 418.5372 418.8955 0.0537 -1.0000 -1.0000 5336912 1579485225.50 151.5087 59.9995 32.0000 1.9873 1.9887 418.6059 418.9637 0.0536 -1.0000 -1.0000 5336974 1579485225.60 151.5087 59.9995 32.0000 1.9873 1.9887 418.5681 418.9257 0.0536 -1.0000 -1.0000 5337037 1579485225.70 151.5087 59.9995 32.0000 1.9872 1.9886 418.6450 419.0038 0.0538 -1.0000 -1.0000 5337115 1579485225.80 151.5087 59.9995 32.0000 1.9869 1.9883 418.5740 418.9323 0.0536 -1.0000 -1.0000 5337177 1579485225.90 151.5087 59.9995 32.0000 1.9878 1.9892 418.5959 418.9527 0.0535 -1.0000 -1.0000 5337443 1579485226.00 151.5091 59.9995 32.0000 1.9877 1.9891 418.5572 418.9159 0.0539 -1.0000 -1.0000 5337521 1579485226.10 151.5190 59.9995 32.0000 1.9876 1.9890 418.5780 418.9365 0.0537 -1.0000 -1.0000 5337599 1579485226.20 151.5190 59.9995 32.0000 1.9881 1.9895 418.6331 418.9912 0.0537 -1.0000 -1.0000 5337662 1579485226.30 151.5190 59.9995 32.0000 1.9876 1.9890 418.6444 419.0034 0.0538 -1.0000 -1.0000 5337740 1579485226.40 151.5190 59.9995 32.0000 1.9874 1.9888 418.6048 418.9629 0.0536 -1.0000 -1.0000 5337912 1579485226.50 151.5190 59.9995 32.0000 1.9873 1.9887 418.5678 418.9252 0.0536 -1.0000 -1.0000 5337974 1579485226.60 151.4961 59.9995 32.0000 1.9874 1.9888 418.5702 418.9280 0.0537 -1.0000 -1.0000 5338037 1579485226.70 151.4961 59.9995 32.0000 1.9873 1.9888 418.6229 418.9827 0.0540 -1.0000 -1.0000 5338115 1579485226.80 151.4961 59.9995 32.0000 1.9869 1.9884 418.5894 418.9534 0.0548 -1.0000 -1.0000 5338177 1579485226.90 151.4961 59.9995 32.0000 1.9872 1.9887 418.6336 419.0008 0.0549 -1.0000 -1.0000 5338240 1579485227.00 151.4961 59.9995 32.0000 1.9873 1.9887 418.4962 418.8594 0.0543 -1.0000 -1.0000 5338412 1579485227.10 151.4961 59.9995 32.0000 1.9880 1.9894 418.5699 418.9306 0.0541 -1.0000 -1.0000 5338474 1579485227.20 151.5013 59.9995 32.0000 1.9878 1.9892 418.6081 418.9667 0.0537 -1.0000 -1.0000 5338552 1579485227.30 151.5013 59.9995 32.0000 1.9874 1.9888 418.6094 418.9678 0.0538 -1.0000 -1.0000 5338615 1579485227.40 151.5013 59.9995 32.0000 1.9873 1.9887 418.5556 418.9142 0.0537 -1.0000 -1.0000 5338693 1579485227.50 151.5013 59.9995 32.0000 1.9876 1.9890 418.5410 418.8992 0.0537 -1.0000 -1.0000 5339177 1579485227.60 151.5013 59.9995 32.0000 1.9870 1.9884 418.5642 418.9226 0.0537 -1.0000 -1.0000 5339240 1579485227.70 151.5037 59.9995 32.0000 1.9877 1.9891 418.5981 418.9577 0.0540 -1.0000 -1.0000 5339318 1579485227.80 151.5037 59.9995 32.0000 1.9875 1.9889 418.5503 418.9085 0.0537 -1.0000 -1.0000 5339365 1579485227.90 151.5037 59.9995 32.0000 1.9876 1.9890 418.5730 418.9317 0.0538 -1.0000 -1.0000 5339428 1579485228.00 151.5037 59.9995 32.0000 1.9881 1.9895 418.6208 418.9789 0.0536 -1.0000 -1.0000 5339677 1579485228.10 151.5037 59.9995 32.0000 1.9883 1.9897 418.6134 418.9718 0.0537 -1.0000 -1.0000 5339740 1579485228.20 151.4898 59.9995 32.0000 1.9882 1.9896 418.6534 419.0110 0.0536 -1.0000 -1.0000 5339802 1579485228.30 151.4834 59.9995 32.0000 1.9874 1.9888 418.6444 419.0024 0.0537 -1.0000 -1.0000 5339865 1579485228.40 151.4834 59.9995 32.0000 1.9878 1.9892 418.6130 418.9713 0.0537 -1.0000 -1.0000 5339928 1579485228.50 151.4834 59.9995 32.0000 1.9874 1.9888 418.5902 418.9473 0.0536 -1.0000 -1.0000 5340740 1579485228.60 151.4834 59.9995 32.0000 1.9872 1.9886 418.6276 418.9854 0.0536 -1.0000 -1.0000 5340802 1579485228.70 151.4834 59.9995 32.0000 1.9868 1.9882 418.6103 418.9685 0.0537 -1.0000 -1.0000 5340865 1579485228.80 151.4826 59.9995 32.0000 1.9876 1.9890 418.5950 418.9530 0.0536 -1.0000 -1.0000 5340927 1579485228.90 151.4826 59.9995 32.0000 1.9879 1.9893 418.6263 418.9848 0.0538 -1.0000 -1.0000 5341005 1579485229.00 151.4826 59.9995 32.0000 1.9876 1.9890 418.5512 418.9096 0.0537 -1.0000 -1.0000 5341068 1579485229.10 151.4826 59.9995 32.0000 1.9876 1.9890 418.5971 418.9554 0.0538 -1.0000 -1.0000 5341131 1579485229.20 151.4826 59.9995 32.0000 1.9873 1.9887 418.6139 418.9723 0.0537 -1.0000 -1.0000 5341209 1579485229.30 151.4710 59.9995 32.0000 1.9873 1.9887 418.6650 419.0238 0.0538 -1.0000 -1.0000 5341271 1579485229.40 151.4679 59.9995 32.0000 1.9876 1.9890 418.6258 418.9843 0.0537 -1.0000 -1.0000 5341334 1579485229.50 151.4679 59.9995 32.0000 1.9869 1.9883 418.5411 418.8990 0.0536 -1.0000 -1.0000 5341396 1579485229.60 151.4679 59.9995 32.0000 1.9869 1.9883 418.5409 418.8989 0.0537 -1.0000 -1.0000 5341459 1579485229.70 151.4679 59.9995 32.0000 1.9864 1.9878 418.5383 418.8963 0.0536 -1.0000 -1.0000 5341537 1579485229.80 151.4679 59.9995 32.0000 1.9872 1.9886 418.6053 418.9626 0.0536 -1.0000 -1.0000 5341599 1579485229.90 151.5033 59.9990 32.0000 1.9873 1.9887 418.5933 418.9515 0.0537 -1.0000 -1.0000 5341662 1579485230.00 151.5033 59.9990 32.0000 1.9869 1.9883 418.5057 418.8633 0.0536 -1.0000 -1.0000 5341740 1579485230.10 151.5033 59.9990 32.0000 1.9879 1.9893 418.6049 418.9628 0.0536 -1.0000 -1.0000 5341802 1579485230.20 151.5033 59.9990 32.0000 1.9877 1.9891 418.6057 418.9652 0.0538 -1.0000 -1.0000 5341865 1579485230.30 151.5033 59.9990 32.0000 1.9879 1.9893 418.5429 418.9015 0.0538 -1.0000 -1.0000 5341928 1579485230.40 151.5033 59.9990 32.0000 1.9872 1.9886 418.6355 418.9937 0.0536 -1.0000 -1.0000 5341990 1579485230.50 151.5033 59.9990 32.0000 1.9873 1.9887 418.6795 419.0372 0.0536 -1.0000 -1.0000 5342052 1579485230.60 151.4658 59.9990 32.0000 1.9875 1.9889 418.5984 418.9568 0.0537 -1.0000 -1.0000 5342131 1579485230.70 151.4658 59.9990 32.0000 1.9875 1.9889 418.5940 418.9518 0.0536 -1.0000 -1.0000 5342193 1579485230.80 151.4658 59.9990 32.0000 1.9878 1.9892 418.6298 418.9867 0.0536 -1.0000 -1.0000 5342255 1579485230.90 151.4658 59.9990 32.0000 1.9878 1.9892 418.6196 418.9779 0.0537 -1.0000 -1.0000 5342334 1579485231.00 151.4658 59.9990 32.0000 1.9875 1.9889 418.5825 418.9410 0.0538 -1.0000 -1.0000 5342396 1579485231.10 151.4959 59.9990 32.0000 1.9878 1.9892 418.5623 418.9199 0.0536 -1.0000 -1.0000 5342459 1579485231.20 151.5596 59.9990 32.0000 1.9874 1.9888 418.5871 418.9454 0.0537 -1.0000 -1.0000 5342521 1579485231.30 151.5596 59.9990 32.0000 1.9873 1.9887 418.6222 418.9812 0.0538 -1.0000 -1.0000 5342584 1579485231.40 151.5596 59.9990 32.0000 1.9879 1.9893 418.5888 418.9473 0.0537 -1.0000 -1.0000 5342662 1579485231.50 151.5596 59.9990 32.0000 1.9876 1.9890 418.6373 418.9955 0.0537 -1.0000 -1.0000 5342724 1579485231.60 151.5596 59.9990 32.0000 1.9871 1.9885 418.6966 419.0545 0.0536 -1.0000 -1.0000 5343209 1579485231.70 151.5063 59.9990 32.0000 1.9874 1.9888 418.6755 419.0338 0.0537 -1.0000 -1.0000 5343287 1579485231.80 151.5063 59.9990 32.0000 1.9866 1.9880 418.6547 419.0128 0.0537 -1.0000 -1.0000 5343349 1579485231.90 151.5063 59.9990 32.0000 1.9876 1.9890 418.6824 419.0409 0.0537 -1.0000 -1.0000 5343428 1579485232.00 151.5063 59.9990 32.0000 1.9879 1.9893 418.6267 418.9861 0.0538 -1.0000 -1.0000 5343490 1579485232.10 151.5063 59.9990 32.0000 1.9878 1.9892 418.6514 419.0099 0.0537 -1.0000 -1.0000 5343662 1579485232.20 151.5063 59.9990 32.0000 1.9871 1.9885 418.6200 418.9779 0.0536 -1.0000 -1.0000 5343725 1579485232.30 151.5293 59.9990 32.0000 1.9869 1.9883 418.7215 419.0798 0.0537 -1.0000 -1.0000 5343802 1579485232.40 151.5293 59.9990 32.0000 1.9877 1.9891 418.6404 418.9985 0.0537 -1.0000 -1.0000 5343865 1579485232.50 151.5293 59.9990 32.0000 1.9875 1.9889 418.6786 419.0372 0.0537 -1.0000 -1.0000 5343928 1579485232.60 151.5293 59.9990 32.0000 1.9877 1.9891 418.6856 419.0440 0.0538 -1.0000 -1.0000 5344412 1579485232.70 151.5293 59.9990 32.0000 1.9874 1.9888 418.6260 418.9848 0.0537 -1.0000 -1.0000 5344474 1579485232.80 151.5032 59.9990 32.0000 1.9878 1.9892 418.5570 418.9150 0.0537 -1.0000 -1.0000 5344537 1579485232.90 151.5023 59.9990 32.0000 1.9879 1.9893 418.5988 418.9574 0.0538 -1.0000 -1.0000 5344615 1579485233.00 151.5023 59.9990 32.0000 1.9874 1.9888 418.6724 419.0312 0.0537 -1.0000 -1.0000 5344677 1579485233.10 151.5023 59.9990 32.0000 1.9878 1.9892 418.6248 418.9829 0.0537 -1.0000 -1.0000 5344740 1579485233.20 151.5023 59.9990 32.0000 1.9870 1.9884 418.6874 419.0455 0.0537 -1.0000 -1.0000 5344818 1579485233.30 151.5018 59.9990 32.0000 1.9875 1.9889 418.6391 418.9973 0.0537 -1.0000 -1.0000 5344880 1579485233.40 151.4944 59.9990 32.0000 1.9876 1.9890 418.6431 419.0011 0.0537 -1.0000 -1.0000 5344943 1579485233.50 151.4944 59.9990 32.0000 1.9883 1.9897 418.5915 418.9494 0.0537 -1.0000 -1.0000 5345005 1579485233.60 151.4944 59.9990 32.0000 1.9876 1.9890 418.6506 419.0089 0.0537 -1.0000 -1.0000 5345193 1579485233.70 151.4944 59.9990 32.0000 1.9875 1.9889 418.6999 419.0581 0.0537 -1.0000 -1.0000 5345271 1579485233.80 151.4944 59.9990 32.0000 1.9876 1.9890 418.6562 419.0143 0.0537 -1.0000 -1.0000 5345334 1579485233.90 151.4944 59.9990 32.0000 1.9870 1.9884 418.6279 418.9862 0.0537 -1.0000 -1.0000 5345396 1579485234.00 151.4944 59.9990 32.0000 1.9875 1.9889 418.7199 419.0791 0.0538 -1.0000 -1.0000 5345459 1579485234.10 151.4660 59.9990 32.0000 1.9869 1.9883 418.6661 419.0244 0.0537 -1.0000 -1.0000 5345521 1579485234.20 151.4660 59.9990 32.0000 1.9873 1.9887 418.6079 418.9656 0.0537 -1.0000 -1.0000 5345725 1579485234.30 151.4660 59.9990 32.0000 1.9874 1.9888 418.6690 419.0265 0.0536 -1.0000 -1.0000 5345787 1579485234.40 151.4660 59.9990 32.0000 1.9872 1.9886 418.6089 418.9668 0.0536 -1.0000 -1.0000 5345849 1579485234.50 151.4660 59.9990 32.0000 1.9874 1.9888 418.6507 419.0086 0.0537 -1.0000 -1.0000 5345912 1579485234.60 151.5064 59.9992 32.0000 1.9874 1.9888 418.5894 418.9468 0.0535 -1.0000 -1.0000 5345990 1579485234.70 151.5081 59.9992 32.0000 1.9874 1.9888 418.6575 419.0148 0.0536 -1.0000 -1.0000 5346552 1579485234.80 151.5081 59.9992 32.0000 1.9875 1.9889 418.6260 418.9839 0.0536 -1.0000 -1.0000 5346615 1579485234.90 151.5081 59.9992 32.0000 1.9866 1.9880 418.5807 418.9387 0.0537 -1.0000 -1.0000 5346677 1579485235.00 151.5081 59.9992 32.0000 1.9875 1.9889 418.5776 418.9357 0.0537 -1.0000 -1.0000 5346740 1579485235.10 151.5081 59.9992 32.0000 1.9873 1.9887 418.6161 418.9744 0.0537 -1.0000 -1.0000 5346802 1579485235.20 151.5110 59.9992 32.0000 1.9876 1.9890 418.6169 418.9749 0.0536 -1.0000 -1.0000 5347662 1579485235.30 151.5110 59.9992 32.0000 1.9868 1.9882 418.5921 418.9502 0.0538 -1.0000 -1.0000 5347725 1579485235.40 151.5110 59.9992 32.0000 1.9872 1.9886 418.5863 418.9447 0.0537 -1.0000 -1.0000 5347787 1579485235.50 151.5110 59.9992 32.0000 1.9875 1.9889 418.6797 419.0386 0.0538 -1.0000 -1.0000 5347849 1579485235.60 151.5110 59.9992 32.0000 1.9878 1.9892 418.6251 418.9836 0.0538 -1.0000 -1.0000 5347928 1579485235.70 151.4978 59.9992 32.0000 1.9872 1.9886 418.6401 418.9989 0.0537 -1.0000 -1.0000 5348005 1579485235.80 151.4976 59.9992 32.0000 1.9874 1.9888 418.6097 418.9682 0.0538 -1.0000 -1.0000 5348068 1579485235.90 151.4976 59.9992 32.0000 1.9866 1.9880 418.5814 418.9403 0.0538 -1.0000 -1.0000 5348131 1579485236.00 151.4976 59.9992 32.0000 1.9871 1.9885 418.6381 418.9963 0.0537 -1.0000 -1.0000 5348209 1579485236.10 151.4976 59.9992 32.0000 1.9876 1.9890 418.5849 418.9437 0.0538 -1.0000 -1.0000 5348271 1579485236.20 151.5047 59.9992 32.0000 1.9879 1.9893 418.6728 419.0318 0.0537 -1.0000 -1.0000 5348334 1579485236.30 151.5287 59.9992 32.0000 1.9872 1.9886 418.6009 418.9587 0.0537 -1.0000 -1.0000 5348412 1579485236.40 151.5287 59.9992 32.0000 1.9874 1.9888 418.6324 418.9911 0.0537 -1.0000 -1.0000 5348474 1579485236.50 151.5287 59.9992 32.0000 1.9871 1.9885 418.6500 419.0082 0.0537 -1.0000 -1.0000 5348537 1579485236.60 151.5287 59.9992 32.0000 1.9877 1.9891 418.6131 418.9709 0.0536 -1.0000 -1.0000 5348615 1579485236.70 151.5287 59.9992 32.0000 1.9874 1.9888 418.6049 418.9634 0.0537 -1.0000 -1.0000 5348677 1579485236.80 151.4850 59.9992 32.0000 1.9864 1.9879 418.6367 418.9959 0.0539 -1.0000 -1.0000 5348740 1579485236.90 151.4863 59.9992 32.0000 1.9868 1.9882 418.6737 419.0329 0.0538 -1.0000 -1.0000 5348802 1579485237.00 151.4863 59.9992 32.0000 1.9870 1.9884 418.5805 418.9385 0.0537 -1.0000 -1.0000 5348865 1579485237.10 151.4863 59.9992 32.0000 1.9869 1.9883 418.6157 418.9747 0.0538 -1.0000 -1.0000 5348927 1579485237.20 151.4863 59.9992 32.0000 1.9869 1.9883 418.6935 419.0525 0.0538 -1.0000 -1.0000 5349005 1579485237.30 151.4863 59.9992 32.0000 1.9872 1.9886 418.6328 418.9925 0.0539 -1.0000 -1.0000 5349068 1579485237.40 151.4863 59.9992 32.0000 1.9876 1.9890 418.6461 419.0053 0.0538 -1.0000 -1.0000 5349146 1579485237.50 151.4863 59.9992 32.0000 1.9871 1.9885 418.6066 418.9649 0.0537 -1.0000 -1.0000 5349209 1579485237.60 151.4863 59.9992 32.0000 1.9880 1.9894 418.5738 418.9326 0.0538 -1.0000 -1.0000 5349271 1579485237.70 151.4863 59.9992 32.0000 1.9872 1.9886 418.5988 418.9573 0.0537 -1.0000 -1.0000 5349474 1579485237.80 151.4863 59.9992 32.0000 1.9882 1.9896 418.6138 418.9723 0.0537 -1.0000 -1.0000 5349537 1579485237.90 151.4863 59.9992 32.0000 1.9877 1.9891 418.6551 419.0133 0.0537 -1.0000 -1.0000 5349599 1579485238.00 151.4933 59.9992 32.0000 1.9871 1.9885 418.6557 419.0148 0.0539 -1.0000 -1.0000 5349662 1579485238.10 151.4933 59.9992 32.0000 1.9875 1.9889 418.6718 419.0301 0.0537 -1.0000 -1.0000 5349724 1579485238.20 151.4933 59.9992 32.0000 1.9878 1.9892 418.6251 418.9833 0.0537 -1.0000 -1.0000 5350459 1579485238.30 151.4933 59.9992 32.0000 1.9872 1.9886 418.6383 418.9964 0.0536 -1.0000 -1.0000 5350537 1579485238.40 151.4933 59.9992 32.0000 1.9870 1.9884 418.6220 418.9807 0.0538 -1.0000 -1.0000 5350599 1579485238.50 151.4797 59.9992 32.0000 1.9867 1.9881 418.5842 418.9435 0.0539 -1.0000 -1.0000 5350662 1579485238.60 151.4751 59.9992 32.0000 1.9869 1.9883 418.6831 419.0439 0.0541 -1.0000 -1.0000 5350724 1579485238.70 151.4751 59.9992 32.0000 1.9867 1.9881 418.6147 418.9744 0.0539 -1.0000 -1.0000 5350787 1579485238.80 151.4751 59.9992 32.0000 1.9872 1.9886 418.6241 418.9828 0.0538 -1.0000 -1.0000 5350849 1579485238.90 151.4751 59.9992 32.0000 1.9875 1.9889 418.6356 418.9947 0.0538 -1.0000 -1.0000 5350927 1579485239.00 151.4754 59.9992 32.0000 1.9873 1.9887 418.6454 419.0042 0.0538 -1.0000 -1.0000 5350990 1579485239.10 151.4944 59.9992 32.0000 1.9885 1.9899 418.6772 419.0362 0.0538 -1.0000 -1.0000 5351052 1579485239.20 151.4944 59.9992 32.0000 1.9878 1.9892 418.6326 418.9915 0.0538 -1.0000 -1.0000 5351131 1579485239.30 151.4944 59.9992 32.0000 1.9875 1.9889 418.6410 418.9990 0.0537 -1.0000 -1.0000 5351193 1579485239.40 151.4944 59.9992 32.0000 1.9874 1.9888 418.6310 418.9893 0.0537 -1.0000 -1.0000 5351255 1579485239.50 151.4944 59.9992 32.0000 1.9875 1.9889 418.6988 419.0572 0.0537 -1.0000 -1.0000 5351334 1579485239.60 151.5260 59.9993 32.0000 1.9875 1.9889 418.6728 419.0318 0.0538 -1.0000 -1.0000 5351380 1579485239.70 151.5266 59.9993 32.0000 1.9877 1.9891 418.7020 419.0611 0.0538 -1.0000 -1.0000 5351459 1579485239.80 151.5266 59.9993 32.0000 1.9876 1.9890 418.7125 419.0713 0.0538 -1.0000 -1.0000 5351943 1579485239.90 151.5266 59.9993 32.0000 1.9876 1.9890 418.5313 418.8888 0.0537 -1.0000 -1.0000 5352005 1579485240.00 151.5266 59.9993 32.0000 1.9872 1.9886 418.6605 419.0197 0.0539 -1.0000 -1.0000 5352068 1579485240.10 151.5243 59.9993 32.0000 1.9875 1.9889 418.6008 418.9601 0.0539 -1.0000 -1.0000 5352131 1579485240.20 151.5155 59.9993 32.0000 1.9873 1.9887 418.6754 419.0339 0.0538 -1.0000 -1.0000 5352193 1579485240.30 151.5155 59.9993 32.0000 1.9875 1.9889 418.6879 419.0472 0.0538 -1.0000 -1.0000 5352271 1579485240.40 151.5155 59.9993 32.0000 1.9879 1.9893 418.6791 419.0379 0.0538 -1.0000 -1.0000 5352334 1579485240.50 151.5155 59.9993 32.0000 1.9872 1.9886 418.7009 419.0595 0.0537 -1.0000 -1.0000 5352396 1579485240.60 151.5155 59.9993 32.0000 1.9874 1.9888 418.6618 419.0205 0.0537 -1.0000 -1.0000 5352474 1579485240.70 151.4977 59.9993 32.0000 1.9872 1.9886 418.6767 419.0347 0.0537 -1.0000 -1.0000 5352537 1579485240.80 151.4958 59.9993 32.0000 1.9874 1.9888 418.5946 418.9531 0.0537 -1.0000 -1.0000 5352849 1579485240.90 151.4958 59.9993 32.0000 1.9879 1.9893 418.6761 419.0345 0.0538 -1.0000 -1.0000 5352927 1579485241.00 151.4958 59.9993 32.0000 1.9873 1.9887 418.6623 419.0217 0.0538 -1.0000 -1.0000 5353005 1579485241.10 151.4958 59.9993 32.0000 1.9880 1.9894 418.7904 419.1497 0.0538 -1.0000 -1.0000 5353068 1579485241.20 151.4958 59.9993 32.0000 1.9875 1.9889 418.6409 418.9990 0.0537 -1.0000 -1.0000 5353131 1579485241.30 151.4986 59.9993 32.0000 1.9875 1.9889 418.6825 419.0413 0.0538 -1.0000 -1.0000 5353193 1579485241.40 151.5011 59.9993 32.0000 1.9872 1.9886 418.6826 419.0410 0.0537 -1.0000 -1.0000 5353271 1579485241.50 151.5011 59.9993 32.0000 1.9869 1.9883 418.6506 419.0087 0.0538 -1.0000 -1.0000 5353334 1579485241.60 151.5011 59.9993 32.0000 1.9879 1.9893 418.6420 419.0007 0.0537 -1.0000 -1.0000 5353396 1579485241.70 151.5011 59.9993 32.0000 1.9872 1.9886 418.6310 418.9896 0.0538 -1.0000 -1.0000 5353474 1579485241.80 151.5011 59.9993 32.0000 1.9875 1.9889 418.6602 419.0192 0.0538 -1.0000 -1.0000 5353537 1579485241.90 151.4592 59.9993 32.0000 1.9875 1.9889 418.7002 419.0591 0.0538 -1.0000 -1.0000 5353677 1579485242.00 151.4465 59.9993 32.0000 1.9874 1.9888 418.6614 419.0191 0.0537 -1.0000 -1.0000 5353740 1579485242.10 151.4465 59.9993 32.0000 1.9873 1.9887 418.6453 419.0038 0.0537 -1.0000 -1.0000 5353802 1579485242.20 151.4465 59.9993 32.0000 1.9868 1.9882 418.6119 418.9709 0.0538 -1.0000 -1.0000 5353865 1579485242.30 151.4465 59.9993 32.0000 1.9868 1.9882 418.6697 419.0283 0.0538 -1.0000 -1.0000 5353943 1579485242.40 151.4465 59.9993 32.0000 1.9873 1.9887 418.6330 418.9918 0.0537 -1.0000 -1.0000 5354162 1579485242.50 151.5082 59.9993 32.0000 1.9870 1.9884 418.6160 418.9748 0.0538 -1.0000 -1.0000 5354240 1579485242.60 151.5082 59.9993 32.0000 1.9872 1.9886 418.6413 419.0001 0.0538 -1.0000 -1.0000 5354302 1579485242.70 151.5082 59.9993 32.0000 1.9869 1.9883 418.6501 419.0092 0.0539 -1.0000 -1.0000 5354365 1579485242.80 151.5082 59.9993 32.0000 1.9876 1.9890 418.5668 418.9259 0.0538 -1.0000 -1.0000 5354427 1579485242.90 151.5082 59.9993 32.0000 1.9876 1.9890 418.6864 419.0445 0.0536 -1.0000 -1.0000 5354677 1579485243.00 151.4983 59.9993 32.0000 1.9873 1.9887 418.6345 418.9922 0.0536 -1.0000 -1.0000 5354724 1579485243.10 151.4956 59.9993 32.0000 1.9876 1.9890 418.6930 419.0515 0.0537 -1.0000 -1.0000 5354787 1579485243.20 151.4956 59.9993 32.0000 1.9873 1.9887 418.5665 418.9263 0.0539 -1.0000 -1.0000 5354865 1579485243.30 151.4956 59.9993 32.0000 1.9876 1.9890 418.6375 418.9960 0.0536 -1.0000 -1.0000 5354927 1579485243.40 151.4956 59.9993 32.0000 1.9876 1.9890 418.6963 419.0543 0.0537 -1.0000 -1.0000 5355443 1579485243.50 151.4956 59.9993 32.0000 1.9874 1.9888 418.7296 419.0893 0.0538 -1.0000 -1.0000 5355505 1579485243.60 151.4956 59.9993 32.0000 1.9874 1.9888 418.6782 419.0361 0.0537 -1.0000 -1.0000 5355568 1579485243.70 151.4841 59.9993 32.0000 1.9874 1.9888 418.5887 418.9481 0.0539 -1.0000 -1.0000 5355646 1579485243.80 151.4841 59.9993 32.0000 1.9878 1.9892 418.6355 418.9946 0.0538 -1.0000 -1.0000 5355709 1579485243.90 151.4841 59.9993 32.0000 1.9875 1.9889 418.6716 419.0310 0.0539 -1.0000 -1.0000 5355771 1579485244.00 151.4841 59.9993 32.0000 1.9878 1.9892 418.6938 419.0524 0.0537 -1.0000 -1.0000 5355834 1579485244.10 151.4841 59.9993 32.0000 1.9876 1.9890 418.7140 419.0723 0.0537 -1.0000 -1.0000 5355896 1579485244.20 151.4841 59.9993 32.0000 1.9872 1.9886 418.6675 419.0262 0.0538 -1.0000 -1.0000 5355959 1579485244.30 151.5013 59.9993 32.0000 1.9872 1.9886 418.6681 419.0266 0.0537 -1.0000 -1.0000 5356037 1579485244.40 151.5013 59.9993 32.0000 1.9872 1.9886 418.6194 418.9782 0.0537 -1.0000 -1.0000 5356099 1579485244.50 151.5013 59.9993 32.0000 1.9877 1.9891 418.6521 419.0102 0.0537 -1.0000 -1.0000 5356209 1579485244.60 151.5013 59.9993 32.0000 1.9877 1.9891 418.6295 418.9866 0.0535 -1.0000 -1.0000 5356287 1579485244.70 151.5013 59.9993 32.0000 1.9880 1.9894 418.7317 419.0900 0.0537 -1.0000 -1.0000 5356349 1579485244.80 151.5013 59.9993 32.0000 1.9881 1.9895 418.6608 419.0195 0.0538 -1.0000 -1.0000 5356412 1579485244.90 151.4564 59.9991 32.0000 1.9876 1.9890 418.6544 419.0131 0.0537 -1.0000 -1.0000 5356490 1579485245.00 151.4553 59.9991 32.0000 1.9878 1.9892 418.6457 419.0050 0.0539 -1.0000 -1.0000 5356662 1579485245.10 151.4553 59.9991 32.0000 1.9872 1.9886 418.7031 419.0620 0.0538 -1.0000 -1.0000 5356724 1579485245.20 151.4553 59.9991 32.0000 1.9875 1.9889 418.5776 418.9358 0.0537 -1.0000 -1.0000 5356802 1579485245.30 151.4553 59.9991 32.0000 1.9876 1.9890 418.6417 419.0005 0.0538 -1.0000 -1.0000 5356865 1579485245.40 151.4565 59.9991 32.0000 1.9870 1.9885 418.6132 418.9713 0.0537 -1.0000 -1.0000 5356927 1579485245.50 151.4641 59.9991 32.0000 1.9871 1.9885 418.6487 419.0064 0.0536 -1.0000 -1.0000 5356990 1579485245.60 151.4641 59.9991 32.0000 1.9878 1.9892 418.6363 418.9954 0.0539 -1.0000 -1.0000 5357052 1579485245.70 151.4641 59.9991 32.0000 1.9878 1.9892 418.5749 418.9335 0.0537 -1.0000 -1.0000 5357131 1579485245.80 151.4641 59.9991 32.0000 1.9871 1.9885 418.6268 418.9855 0.0538 -1.0000 -1.0000 5357193 1579485245.90 151.4641 59.9991 32.0000 1.9869 1.9883 418.6822 419.0407 0.0537 -1.0000 -1.0000 5357255 1579485246.00 151.4569 59.9991 32.0000 1.9873 1.9887 418.6650 419.0236 0.0537 -1.0000 -1.0000 5357443 1579485246.10 151.4569 59.9991 32.0000 1.9874 1.9888 418.6598 419.0182 0.0537 -1.0000 -1.0000 5357505 1579485246.20 151.4569 59.9991 32.0000 1.9872 1.9886 418.6664 419.0245 0.0537 -1.0000 -1.0000 5357568 1579485246.30 151.4569 59.9991 32.0000 1.9871 1.9885 418.6286 418.9867 0.0537 -1.0000 -1.0000 5357646 1579485246.40 151.4569 59.9991 32.0000 1.9877 1.9891 418.5755 418.9344 0.0538 -1.0000 -1.0000 5357709 1579485246.50 151.4569 59.9991 32.0000 1.9879 1.9893 418.5756 418.9339 0.0537 -1.0000 -1.0000 5358193 1579485246.60 151.4734 59.9991 32.0000 1.9876 1.9890 418.6458 419.0052 0.0538 -1.0000 -1.0000 5358255 1579485246.70 151.5105 59.9991 32.0000 1.9874 1.9888 418.6362 418.9948 0.0538 -1.0000 -1.0000 5358334 1579485246.80 151.5105 59.9991 32.0000 1.9873 1.9887 418.6198 418.9785 0.0537 -1.0000 -1.0000 5358380 1579485246.90 151.5105 59.9991 32.0000 1.9878 1.9892 418.6525 419.0105 0.0536 -1.0000 -1.0000 5358459 1579485247.00 151.5105 59.9991 32.0000 1.9880 1.9894 418.6573 419.0153 0.0537 -1.0000 -1.0000 5358709 1579485247.10 151.5105 59.9991 32.0000 1.9874 1.9888 418.6511 419.0093 0.0537 -1.0000 -1.0000 5358771 1579485247.20 151.4767 59.9991 32.0000 1.9871 1.9885 418.6594 419.0174 0.0537 -1.0000 -1.0000 5358849 1579485247.30 151.4767 59.9991 32.0000 1.9879 1.9893 418.6223 418.9815 0.0539 -1.0000 -1.0000 5358912 1579485247.40 151.4767 59.9991 32.0000 1.9872 1.9886 418.6546 419.0145 0.0539 -1.0000 -1.0000 5358974 1579485247.50 151.4767 59.9991 32.0000 1.9874 1.9888 418.5895 418.9484 0.0538 -1.0000 -1.0000 5359974 1579485247.60 151.4767 59.9991 32.0000 1.9875 1.9889 418.6249 418.9835 0.0537 -1.0000 -1.0000 5400052 1579485247.70 151.5343 59.9991 32.0000 1.9872 1.9886 418.5834 418.9417 0.0538 -1.0000 -1.0000 5400115 1579485247.80 151.5365 59.9991 32.0000 1.9879 1.9894 418.6548 419.0143 0.0539 -1.0000 -1.0000 5400177 1579485247.90 151.5365 59.9991 32.0000 1.9882 1.9896 418.7293 419.0883 0.0538 -1.0000 -1.0000 5400240 1579485248.00 151.5365 59.9991 32.0000 1.9875 1.9889 418.7288 419.0878 0.0538 -1.0000 -1.0000 5400318 1579485248.10 151.5365 59.9991 32.0000 1.9879 1.9893 418.6930 419.0511 0.0537 -1.0000 -1.0000 5400380 1579485248.20 151.5364 59.9991 32.0000 1.9872 1.9886 418.6510 419.0084 0.0536 -1.0000 -1.0000 5400443 1579485248.30 151.5349 59.9991 32.0000 1.9875 1.9889 418.5963 418.9557 0.0538 -1.0000 -1.0000 5400521 1579485248.40 151.5349 59.9991 32.0000 1.9877 1.9891 418.7031 419.0612 0.0537 -1.0000 -1.0000 5400584 1579485248.50 151.5349 59.9991 32.0000 1.9877 1.9891 418.7353 419.0935 0.0537 -1.0000 -1.0000 5400646 1579485248.60 151.5349 59.9991 32.0000 1.9882 1.9896 418.6953 419.0539 0.0537 -1.0000 -1.0000 5400959 1579485248.70 151.5349 59.9991 32.0000 1.9878 1.9892 418.6742 419.0320 0.0535 -1.0000 -1.0000 5401021 1579485248.80 151.5349 59.9991 32.0000 1.9881 1.9895 418.6135 418.9711 0.0537 -1.0000 -1.0000 5401084 1579485248.90 151.5518 59.9991 32.0000 1.9883 1.9897 418.6517 419.0115 0.0539 -1.0000 -1.0000 5401146 1579485249.00 151.5518 59.9991 32.0000 1.9880 1.9894 418.6736 419.0328 0.0539 -1.0000 -1.0000 5401209 1579485249.10 151.5518 59.9991 32.0000 1.9882 1.9896 418.7151 419.0739 0.0537 -1.0000 -1.0000 5401271 1579485249.20 151.5518 59.9991 32.0000 1.9882 1.9896 418.7901 419.1492 0.0537 -1.0000 -1.0000 5401349 1579485249.30 151.5518 59.9991 32.0000 1.9880 1.9894 418.6609 419.0195 0.0538 -1.0000 -1.0000 5401412 1579485249.40 151.5518 59.9991 32.0000 1.9875 1.9889 418.6571 419.0157 0.0537 -1.0000 -1.0000 5401490 1579485249.50 151.5486 59.9991 32.0000 1.9878 1.9892 418.6515 419.0100 0.0537 -1.0000 -1.0000 5401552 1579485249.60 151.5460 59.9991 32.0000 1.9886 1.9900 418.6977 419.0563 0.0538 -1.0000 -1.0000 5401615 1579485249.70 151.5460 59.9991 32.0000 1.9881 1.9895 418.6946 419.0539 0.0538 -1.0000 -1.0000 5401677 1579485249.80 151.5460 59.9991 32.0000 1.9880 1.9894 418.6840 419.0428 0.0538 -1.0000 -1.0000 5401740 1579485249.90 151.5460 59.9991 32.0000 1.9878 1.9892 418.6375 418.9962 0.0538 -1.0000 -1.0000 5401802 1579485250.00 151.5460 59.9991 32.0000 1.9871 1.9885 418.6709 419.0299 0.0538 -1.0000 -1.0000 5401880 1579485250.10 151.5096 59.9984 32.0000 1.9883 1.9897 418.6647 419.0225 0.0536 -1.0000 -1.0000 5402318 1579485250.20 151.5096 59.9984 32.0000 1.9885 1.9899 418.7080 419.0655 0.0536 -1.0000 -1.0000 5402365 1579485250.30 151.5302 59.9984 32.0000 1.9878 1.9892 418.6540 419.0127 0.0538 -1.0000 -1.0000 5402443 1579485250.40 151.5367 59.9984 32.0000 1.9871 1.9885 418.6162 418.9745 0.0537 -1.0000 -1.0000 5402505 1579485250.50 151.5367 59.9984 32.0000 1.9871 1.9885 418.6077 418.9662 0.0537 -1.0000 -1.0000 5402568 1579485250.60 151.5367 59.9984 32.0000 1.9872 1.9886 418.5722 418.9306 0.0537 -1.0000 -1.0000 5402646 1579485250.70 151.5367 59.9984 32.0000 1.9884 1.9898 418.7148 419.0740 0.0538 -1.0000 -1.0000 5402709 1579485250.80 151.5367 59.9984 32.0000 1.9875 1.9889 418.6517 419.0108 0.0538 -1.0000 -1.0000 5402771 1579485250.90 151.5367 59.9984 32.0000 1.9881 1.9895 418.6180 418.9757 0.0536 -1.0000 -1.0000 5402834 1579485251.00 151.5367 59.9984 32.0000 1.9885 1.9899 418.6551 419.0129 0.0536 -1.0000 -1.0000 5402896 1579485251.10 151.5367 59.9984 32.0000 1.9882 1.9896 418.6615 419.0201 0.0538 -1.0000 -1.0000 5402959 1579485251.20 151.5367 59.9984 32.0000 1.9881 1.9895 418.6066 418.9648 0.0537 -1.0000 -1.0000 5403037 1579485251.30 151.5367 59.9984 32.0000 1.9878 1.9892 418.6763 419.0351 0.0538 -1.0000 -1.0000 5403099 1579485251.40 151.5212 59.9984 32.0000 1.9877 1.9891 418.6517 419.0105 0.0538 -1.0000 -1.0000 5403177 1579485251.50 151.5212 59.9984 32.0000 1.9874 1.9888 418.5997 418.9570 0.0536 -1.0000 -1.0000 5403240 1579485251.60 151.5212 59.9984 32.0000 1.9882 1.9896 418.5781 418.9361 0.0537 -1.0000 -1.0000 5403302 1579485251.70 151.5212 59.9984 32.0000 1.9875 1.9889 418.6353 418.9937 0.0537 -1.0000 -1.0000 5404005 1579485251.80 151.5212 59.9984 32.0000 1.9877 1.9891 418.6233 418.9819 0.0537 -1.0000 -1.0000 5404084 1579485251.90 151.5212 59.9984 32.0000 1.9876 1.9890 418.5705 418.9284 0.0537 -1.0000 -1.0000 5404146 1579485252.00 151.5041 59.9984 32.0000 1.9874 1.9888 418.5626 418.9209 0.0537 -1.0000 -1.0000 5404209 1579485252.10 151.4981 59.9984 32.0000 1.9877 1.9891 418.6359 418.9944 0.0538 -1.0000 -1.0000 5404271 1579485252.20 151.4981 59.9984 32.0000 1.9874 1.9888 418.6736 419.0323 0.0537 -1.0000 -1.0000 5404334 1579485252.30 151.4981 59.9984 32.0000 1.9877 1.9891 418.6952 419.0529 0.0536 -1.0000 -1.0000 5404412 1579485252.40 151.4981 59.9984 32.0000 1.9880 1.9895 418.6804 419.0395 0.0538 -1.0000 -1.0000 5404474 1579485252.50 151.4981 59.9984 32.0000 1.9875 1.9889 418.6801 419.0385 0.0537 -1.0000 -1.0000 5404568 1579485252.60 151.5398 59.9984 32.0000 1.9881 1.9895 418.6898 419.0483 0.0537 -1.0000 -1.0000 5404646 1579485252.70 151.5398 59.9984 32.0000 1.9880 1.9894 418.6084 418.9678 0.0538 -1.0000 -1.0000 5404709 1579485252.80 151.5398 59.9984 32.0000 1.9881 1.9895 418.7017 419.0594 0.0537 -1.0000 -1.0000 5404771 1579485252.90 151.5398 59.9984 32.0000 1.9882 1.9896 418.6466 419.0053 0.0538 -1.0000 -1.0000 5404849 1579485253.00 151.5398 59.9984 32.0000 1.9881 1.9895 418.6005 418.9584 0.0536 -1.0000 -1.0000 5404912 1579485253.10 151.5398 59.9984 32.0000 1.9879 1.9893 418.5276 418.8851 0.0536 -1.0000 -1.0000 5404974 1579485253.20 151.5244 59.9984 32.0000 1.9873 1.9887 418.6880 419.0466 0.0538 -1.0000 -1.0000 5405037 1579485253.30 151.4986 59.9984 32.0000 1.9881 1.9895 418.7055 419.0642 0.0538 -1.0000 -1.0000 5405099 1579485253.40 151.4986 59.9984 32.0000 1.9875 1.9889 418.6372 418.9962 0.0538 -1.0000 -1.0000 5405177 1579485253.50 151.4986 59.9984 32.0000 1.9872 1.9886 418.6496 419.0077 0.0537 -1.0000 -1.0000 5405240 1579485253.60 151.4986 59.9984 32.0000 1.9878 1.9892 418.6672 419.0259 0.0538 -1.0000 -1.0000 5405302 1579485253.70 151.4986 59.9984 32.0000 1.9878 1.9892 418.6899 419.0477 0.0536 -1.0000 -1.0000 5405490 1579485253.80 151.4986 59.9984 32.0000 1.9869 1.9883 418.6323 418.9898 0.0536 -1.0000 -1.0000 5405552 1579485253.90 151.4986 59.9984 32.0000 1.9871 1.9885 418.6209 418.9786 0.0536 -1.0000 -1.0000 5405615 1579485254.00 151.4986 59.9984 32.0000 1.9872 1.9886 418.6009 418.9593 0.0537 -1.0000 -1.0000 5405677 1579485254.10 151.4986 59.9984 32.0000 1.9874 1.9889 418.6630 419.0213 0.0537 -1.0000 -1.0000 5405755 1579485254.20 151.4986 59.9984 32.0000 1.9874 1.9888 418.6349 418.9936 0.0538 -1.0000 -1.0000 5405974 1579485254.30 151.4986 59.9984 32.0000 1.9872 1.9886 418.5677 418.9258 0.0537 -1.0000 -1.0000 5406052 1579485254.40 151.5451 59.9984 32.0000 1.9875 1.9889 418.6421 419.0008 0.0537 -1.0000 -1.0000 5406115 1579485254.50 151.5451 59.9984 32.0000 1.9872 1.9886 418.6643 419.0228 0.0537 -1.0000 -1.0000 5406177 1579485254.60 151.5451 59.9984 32.0000 1.9874 1.9888 418.6783 419.0379 0.0539 -1.0000 -1.0000 5406240 1579485254.70 151.5451 59.9984 32.0000 1.9880 1.9894 418.6892 419.0482 0.0538 -1.0000 -1.0000 5406302 1579485254.80 151.5451 59.9984 32.0000 1.9875 1.9889 418.6764 419.0349 0.0537 -1.0000 -1.0000 5406505 1579485254.90 151.5451 59.9984 32.0000 1.9874 1.9888 418.7437 419.1029 0.0538 -1.0000 -1.0000 5406568 1579485255.00 151.5089 59.9987 32.0000 1.9866 1.9880 418.6303 418.9891 0.0537 -1.0000 -1.0000 5406631 1579485255.10 151.4886 59.9989 32.0000 1.9876 1.9890 418.5861 418.9443 0.0537 -1.0000 -1.0000 5406693 1579485255.20 151.4886 59.9989 32.0000 1.9876 1.9890 418.6472 419.0051 0.0536 -1.0000 -1.0000 5406771 1579485255.30 151.4886 59.9989 32.0000 1.9874 1.9888 418.6100 418.9680 0.0537 -1.0000 -1.0000 5407459 1579485255.40 151.4886 59.9989 32.0000 1.9873 1.9887 418.6107 418.9695 0.0538 -1.0000 -1.0000 5407537 1579485255.50 151.4889 59.9989 32.0000 1.9876 1.9890 418.6639 419.0210 0.0536 -1.0000 -1.0000 5407599 1579485255.60 151.4904 59.9989 32.0000 1.9871 1.9885 418.6290 418.9877 0.0538 -1.0000 -1.0000 5407662 1579485255.70 151.4904 59.9989 32.0000 1.9869 1.9883 418.6871 419.0461 0.0538 -1.0000 -1.0000 5407725 1579485255.80 151.4904 59.9989 32.0000 1.9873 1.9887 418.6445 419.0033 0.0537 -1.0000 -1.0000 5407787 1579485255.90 151.4904 59.9989 32.0000 1.9869 1.9883 418.6741 419.0327 0.0538 -1.0000 -1.0000 5407849 1579485256.00 151.4904 59.9989 32.0000 1.9877 1.9891 418.6402 418.9983 0.0536 -1.0000 -1.0000 5407927 1579485256.10 151.4894 59.9989 32.0000 1.9874 1.9888 418.6687 419.0262 0.0536 -1.0000 -1.0000 5407990 1579485256.20 151.4843 59.9989 32.0000 1.9876 1.9890 418.5965 418.9546 0.0537 -1.0000 -1.0000 5408052 1579485256.30 151.4843 59.9989 32.0000 1.9872 1.9886 418.5786 418.9376 0.0538 -1.0000 -1.0000 5408193 1579485256.40 151.4843 59.9989 32.0000 1.9873 1.9887 418.6803 419.0388 0.0537 -1.0000 -1.0000 5408255 1579485256.50 151.4843 59.9989 32.0000 1.9877 1.9891 418.6632 419.0217 0.0538 -1.0000 -1.0000 5408318 1579485256.60 151.4843 59.9989 32.0000 1.9879 1.9893 418.6292 418.9884 0.0538 -1.0000 -1.0000 5408396 1579485256.70 151.5333 59.9989 32.0000 1.9878 1.9892 418.6719 419.0304 0.0537 -1.0000 -1.0000 5408459 1579485256.80 151.5415 59.9989 32.0000 1.9878 1.9892 418.7196 419.0777 0.0537 -1.0000 -1.0000 5408677 1579485256.90 151.5415 59.9989 32.0000 1.9883 1.9897 418.6943 419.0523 0.0536 -1.0000 -1.0000 5408755 1579485257.00 151.5415 59.9989 32.0000 1.9873 1.9887 418.6751 419.0330 0.0536 -1.0000 -1.0000 5408818 1579485257.10 151.5415 59.9989 32.0000 1.9874 1.9888 418.5722 418.9304 0.0537 -1.0000 -1.0000 5408880 1579485257.20 151.5415 59.9989 32.0000 1.9878 1.9892 418.6687 419.0255 0.0535 -1.0000 -1.0000 5408959 1579485257.30 151.5415 59.9989 32.0000 1.9880 1.9894 418.6757 419.0342 0.0538 -1.0000 -1.0000 5409021 1579485257.40 151.5415 59.9989 32.0000 1.9881 1.9895 418.6381 418.9968 0.0537 -1.0000 -1.0000 5409084 1579485257.50 151.5415 59.9989 32.0000 1.9880 1.9894 418.6913 419.0502 0.0538 -1.0000 -1.0000 5409146 1579485257.60 151.5415 59.9989 32.0000 1.9873 1.9887 418.5773 418.9352 0.0538 -1.0000 -1.0000 5409209 1579485257.70 151.5415 59.9989 32.0000 1.9877 1.9891 418.7223 419.0821 0.0539 -1.0000 -1.0000 5409287 1579485257.80 151.5415 59.9989 32.0000 1.9871 1.9885 418.6404 418.9980 0.0536 -1.0000 -1.0000 5409349 1579485257.90 151.4694 59.9989 32.0000 1.9868 1.9882 418.6081 418.9667 0.0538 -1.0000 -1.0000 5409490 1579485258.00 151.4694 59.9989 32.0000 1.9870 1.9884 418.6646 419.0235 0.0537 -1.0000 -1.0000 5409552 1579485258.10 151.4694 59.9989 32.0000 1.9874 1.9888 418.6720 419.0308 0.0537 -1.0000 -1.0000 5409615 1579485258.20 151.4694 59.9989 32.0000 1.9877 1.9891 418.6453 419.0033 0.0537 -1.0000 -1.0000 5409677 1579485258.30 151.4694 59.9989 32.0000 1.9872 1.9886 418.6618 419.0203 0.0537 -1.0000 -1.0000 5409755 1579485258.40 151.4914 59.9989 32.0000 1.9874 1.9888 418.6149 418.9729 0.0536 -1.0000 -1.0000 5410193 1579485258.50 151.5087 59.9989 32.0000 1.9872 1.9886 418.6699 419.0275 0.0536 -1.0000 -1.0000 5410255 1579485258.60 151.5087 59.9989 32.0000 1.9874 1.9888 418.5914 418.9491 0.0536 -1.0000 -1.0000 5410334 1579485258.70 151.5087 59.9989 32.0000 1.9877 1.9891 418.6050 418.9637 0.0537 -1.0000 -1.0000 5410396 1579485258.80 151.5087 59.9989 32.0000 1.9876 1.9890 418.6461 419.0047 0.0538 -1.0000 -1.0000 5410459 1579485258.90 151.5087 59.9989 32.0000 1.9876 1.9890 418.7682 419.1267 0.0537 -1.0000 -1.0000 5410755 1579485259.00 151.5087 59.9989 32.0000 1.9873 1.9887 418.6329 418.9908 0.0537 -1.0000 -1.0000 5410818 1579485259.10 151.5087 59.9989 32.0000 1.9875 1.9889 418.5715 418.9300 0.0537 -1.0000 -1.0000 5410880 1579485259.20 151.5087 59.9989 32.0000 1.9868 1.9882 418.7334 419.0922 0.0538 -1.0000 -1.0000 5410959 1579485259.30 151.5087 59.9989 32.0000 1.9875 1.9889 418.5804 418.9394 0.0538 -1.0000 -1.0000 5411021 1579485259.40 151.5087 59.9989 32.0000 1.9875 1.9889 418.7018 419.0608 0.0538 -1.0000 -1.0000 5411240 1579485259.50 151.5087 59.9989 32.0000 1.9878 1.9892 418.6461 419.0036 0.0536 -1.0000 -1.0000 5411302 1579485259.60 151.5125 59.9990 32.0000 1.9879 1.9893 418.6607 419.0193 0.0538 -1.0000 -1.0000 5411365 1579485259.70 151.5130 59.9990 32.0000 1.9875 1.9889 418.6291 418.9873 0.0536 -1.0000 -1.0000 5411443 1579485259.80 151.5130 59.9990 32.0000 1.9876 1.9890 418.5745 418.9324 0.0537 -1.0000 -1.0000 5411505 1579485259.90 151.5130 59.9990 32.0000 1.9884 1.9898 418.7055 419.0641 0.0537 -1.0000 -1.0000 5411568 1579485260.00 151.5130 59.9990 32.0000 1.9881 1.9895 418.6904 419.0484 0.0537 -1.0000 -1.0000 5411646 1579485260.10 151.5130 59.9990 32.0000 1.9874 1.9888 418.6300 418.9886 0.0538 -1.0000 -1.0000 5411709 1579485260.20 151.4736 59.9990 32.0000 1.9869 1.9883 418.6734 419.0328 0.0538 -1.0000 -1.0000 5411771 1579485260.30 151.4725 59.9990 32.0000 1.9874 1.9888 418.6575 419.0167 0.0539 -1.0000 -1.0000 5411834 1579485260.40 151.4725 59.9990 32.0000 1.9879 1.9893 418.6366 418.9958 0.0538 -1.0000 -1.0000 5412209 1579485260.50 151.4725 59.9990 32.0000 1.9876 1.9890 418.7173 419.0759 0.0537 -1.0000 -1.0000 5412271 1579485260.60 151.4725 59.9990 32.0000 1.9874 1.9888 418.6105 418.9688 0.0538 -1.0000 -1.0000 5412349 1579485260.70 151.4725 59.9990 32.0000 1.9874 1.9888 418.6136 418.9729 0.0539 -1.0000 -1.0000 5412412 1579485260.80 151.4725 59.9990 32.0000 1.9876 1.9890 418.7497 419.1079 0.0537 -1.0000 -1.0000 5412474 1579485260.90 151.4872 59.9990 32.0000 1.9879 1.9893 418.6765 419.0350 0.0537 -1.0000 -1.0000 5412552 1579485261.00 151.4982 59.9990 32.0000 1.9877 1.9891 418.6818 419.0400 0.0537 -1.0000 -1.0000 5412615 1579485261.10 151.4982 59.9990 32.0000 1.9875 1.9889 418.6283 418.9863 0.0537 -1.0000 -1.0000 5412677 1579485261.20 151.4982 59.9990 32.0000 1.9876 1.9890 418.6273 418.9846 0.0535 -1.0000 -1.0000 5412740 1579485261.30 151.4982 59.9990 32.0000 1.9870 1.9884 418.5917 418.9490 0.0536 -1.0000 -1.0000 5412802 1579485261.40 151.4982 59.9990 32.0000 1.9872 1.9886 418.7192 419.0782 0.0538 -1.0000 -1.0000 5413099 1579485261.50 151.4982 59.9990 32.0000 1.9870 1.9884 418.6968 419.0551 0.0537 -1.0000 -1.0000 5413162 1579485261.60 151.5275 59.9990 32.0000 1.9878 1.9892 418.6375 418.9946 0.0535 -1.0000 -1.0000 5413224 1579485261.70 151.5359 59.9990 32.0000 1.9880 1.9894 418.6807 419.0379 0.0536 -1.0000 -1.0000 5413287 1579485261.80 151.5359 59.9990 32.0000 1.9873 1.9887 418.6951 419.0532 0.0536 -1.0000 -1.0000 5413349 1579485261.90 151.5359 59.9990 32.0000 1.9880 1.9894 418.7131 419.0715 0.0537 -1.0000 -1.0000 5413943 1579485262.00 151.5359 59.9990 32.0000 1.9881 1.9895 418.6467 419.0051 0.0537 -1.0000 -1.0000 5414021 1579485262.10 151.5359 59.9990 32.0000 1.9878 1.9892 418.6935 419.0518 0.0537 -1.0000 -1.0000 5414084 1579485262.20 151.5359 59.9990 32.0000 1.9882 1.9896 418.6906 419.0492 0.0538 -1.0000 -1.0000 5414146 1579485262.30 151.5359 59.9990 32.0000 1.9870 1.9884 418.5523 418.9110 0.0538 -1.0000 -1.0000 5414225 1579485262.40 151.5359 59.9990 32.0000 1.9877 1.9891 418.7665 419.1252 0.0537 -1.0000 -1.0000 5414287 1579485262.50 151.5359 59.9990 32.0000 1.9871 1.9885 418.7459 419.1042 0.0537 -1.0000 -1.0000 5414349 1579485262.60 151.5359 59.9990 32.0000 1.9874 1.9888 418.6444 419.0024 0.0537 -1.0000 -1.0000 5414412 1579485262.70 151.5174 59.9990 32.0000 1.9876 1.9890 418.6525 419.0108 0.0537 -1.0000 -1.0000 5414474 1579485262.80 151.5174 59.9990 32.0000 1.9874 1.9888 418.5995 418.9576 0.0537 -1.0000 -1.0000 5414537 1579485262.90 151.5174 59.9990 32.0000 1.9884 1.9898 418.6543 419.0126 0.0536 -1.0000 -1.0000 5414615 1579485263.00 151.5174 59.9990 32.0000 1.9874 1.9888 418.6370 418.9956 0.0538 -1.0000 -1.0000 5414693 1579485263.10 151.5174 59.9990 32.0000 1.9870 1.9884 418.5734 418.9325 0.0538 -1.0000 -1.0000 5414755 1579485263.20 151.5174 59.9990 32.0000 1.9873 1.9887 418.6402 418.9983 0.0536 -1.0000 -1.0000 5414834 1579485263.30 151.5012 59.9990 32.0000 1.9873 1.9887 418.6752 419.0328 0.0536 -1.0000 -1.0000 5414896 1579485263.40 151.5012 59.9990 32.0000 1.9879 1.9893 418.5983 418.9567 0.0537 -1.0000 -1.0000 5414959 1579485263.50 151.5012 59.9990 32.0000 1.9883 1.9897 418.6280 418.9862 0.0537 -1.0000 -1.0000 5415209 1579485263.60 151.5012 59.9990 32.0000 1.9872 1.9886 418.5953 418.9542 0.0538 -1.0000 -1.0000 5415271 1579485263.70 151.5012 59.9990 32.0000 1.9875 1.9889 418.6469 419.0059 0.0538 -1.0000 -1.0000 5415349 1579485263.80 151.5012 59.9990 32.0000 1.9869 1.9883 418.6299 418.9883 0.0537 -1.0000 -1.0000 5415412 1579485263.90 151.5012 59.9990 32.0000 1.9870 1.9884 418.7053 419.0624 0.0536 -1.0000 -1.0000 5415474 1579485264.00 151.5012 59.9990 32.0000 1.9873 1.9887 418.6637 419.0222 0.0537 -1.0000 -1.0000 5415725 1579485264.10 151.5012 59.9990 32.0000 1.9876 1.9890 418.7303 419.0880 0.0535 -1.0000 -1.0000 5415787 1579485264.20 151.5012 59.9990 32.0000 1.9871 1.9885 418.6515 419.0083 0.0535 -1.0000 -1.0000 5415849 1579485264.30 151.5012 59.9990 32.0000 1.9873 1.9887 418.6301 418.9886 0.0537 -1.0000 -1.0000 5415912 1579485264.40 151.4882 59.9990 32.0000 1.9869 1.9883 418.6436 419.0016 0.0536 -1.0000 -1.0000 5415974 1579485264.50 151.4648 59.9990 32.0000 1.9880 1.9894 418.6914 419.0491 0.0536 -1.0000 -1.0000 5416615 1579485264.60 151.4648 59.9990 32.0000 1.9882 1.9896 418.6591 419.0180 0.0538 -1.0000 -1.0000 5416677 1579485264.70 151.4648 59.9990 32.0000 1.9877 1.9891 418.6553 419.0143 0.0538 -1.0000 -1.0000 5416740 1579485264.80 151.4648 59.9990 32.0000 1.9873 1.9887 418.6741 419.0332 0.0538 -1.0000 -1.0000 5416802 1579485264.90 151.4648 59.9990 32.0000 1.9870 1.9884 418.6108 418.9690 0.0537 -1.0000 -1.0000 5416880 1579485265.00 151.5098 59.9988 32.0000 1.9878 1.9892 418.7315 419.0890 0.0535 -1.0000 -1.0000 5417459 1579485265.10 151.5098 59.9988 32.0000 1.9875 1.9889 418.6456 419.0041 0.0538 -1.0000 -1.0000 5417521 1579485265.20 151.5098 59.9988 32.0000 1.9874 1.9888 418.5997 418.9581 0.0538 -1.0000 -1.0000 5417599 1579485265.30 151.5098 59.9988 32.0000 1.9875 1.9889 418.6805 419.0395 0.0537 -1.0000 -1.0000 5417662 1579485265.40 151.5098 59.9988 32.0000 1.9878 1.9892 418.7099 419.0689 0.0538 -1.0000 -1.0000 5417740 1579485265.50 151.5098 59.9988 32.0000 1.9876 1.9890 418.6902 419.0487 0.0537 -1.0000 -1.0000 5417802 1579485265.60 151.5098 59.9988 32.0000 1.9879 1.9893 418.6890 419.0477 0.0537 -1.0000 -1.0000 5417865 1579485265.70 151.5126 59.9988 32.0000 1.9878 1.9892 418.6637 419.0212 0.0537 -1.0000 -1.0000 5417943 1579485265.80 151.5623 59.9988 32.0000 1.9879 1.9893 418.6162 418.9750 0.0537 -1.0000 -1.0000 5418006 1579485265.90 151.5623 59.9988 32.0000 1.9880 1.9894 418.6519 419.0096 0.0536 -1.0000 -1.0000 5418068 1579485266.00 151.5623 59.9988 32.0000 1.9883 1.9897 418.6286 418.9859 0.0536 -1.0000 -1.0000 5418131 1579485266.10 151.5670 59.9988 32.0000 1.9884 1.9898 418.6722 419.0304 0.0536 -1.0000 -1.0000 5418193 1579485266.20 151.5709 59.9988 32.0000 1.9877 1.9891 418.6300 418.9897 0.0540 -1.0000 -1.0000 5418256 1579485266.30 151.5709 59.9988 32.0000 1.9879 1.9893 418.5724 418.9299 0.0536 -1.0000 -1.0000 5418334 1579485266.40 151.5709 59.9988 32.0000 1.9878 1.9892 418.7261 419.0842 0.0536 -1.0000 -1.0000 5418396 1579485266.50 151.5709 59.9988 32.0000 1.9878 1.9892 418.6224 418.9811 0.0538 -1.0000 -1.0000 5418459 1579485266.60 151.5709 59.9988 32.0000 1.9876 1.9890 418.6480 419.0060 0.0536 -1.0000 -1.0000 5418537 1579485266.70 151.4747 59.9988 32.0000 1.9874 1.9888 418.6341 418.9919 0.0536 -1.0000 -1.0000 5418599 1579485266.80 151.4747 59.9988 32.0000 1.9876 1.9890 418.6578 419.0174 0.0538 -1.0000 -1.0000 5418662 1579485266.90 151.4747 59.9988 32.0000 1.9871 1.9885 418.6804 419.0384 0.0537 -1.0000 -1.0000 5418724 1579485267.00 151.4747 59.9988 32.0000 1.9883 1.9897 418.6311 418.9889 0.0536 -1.0000 -1.0000 5418787 1579485267.10 151.4747 59.9988 32.0000 1.9882 1.9896 418.6929 419.0518 0.0537 -1.0000 -1.0000 5418849 1579485267.20 151.4747 59.9988 32.0000 1.9874 1.9888 418.7317 419.0899 0.0537 -1.0000 -1.0000 5418927 1579485267.30 151.4747 59.9988 32.0000 1.9877 1.9891 418.6375 418.9957 0.0537 -1.0000 -1.0000 5418990 1579485267.40 151.4747 59.9988 32.0000 1.9875 1.9889 418.5154 418.8728 0.0536 -1.0000 -1.0000 5419068 1579485267.50 151.4747 59.9988 32.0000 1.9875 1.9889 418.6514 419.0105 0.0538 -1.0000 -1.0000 5419131 1579485267.60 151.4747 59.9988 32.0000 1.9880 1.9894 418.6978 419.0561 0.0536 -1.0000 -1.0000 5419505 1579485267.70 151.4747 59.9988 32.0000 1.9876 1.9889 418.5858 418.9436 0.0537 -1.0000 -1.0000 5419584 1579485267.80 151.4747 59.9988 32.0000 1.9878 1.9892 418.6823 419.0406 0.0537 -1.0000 -1.0000 5419646 1579485267.90 151.4747 59.9988 32.0000 1.9875 1.9889 418.5844 418.9426 0.0537 -1.0000 -1.0000 5419709 1579485268.00 151.4922 59.9988 32.0000 1.9868 1.9881 418.6323 418.9901 0.0536 -1.0000 -1.0000 5419787 1579485268.10 151.4922 59.9988 32.0000 1.9877 1.9891 418.6084 418.9667 0.0537 -1.0000 -1.0000 5420209 1579485268.20 151.4922 59.9988 32.0000 1.9868 1.9882 418.6096 418.9684 0.0537 -1.0000 -1.0000 5420271 1579485268.30 151.4922 59.9988 32.0000 1.9873 1.9887 418.6192 418.9772 0.0537 -1.0000 -1.0000 5420349 1579485268.40 151.4922 59.9988 32.0000 1.9875 1.9889 418.6327 418.9911 0.0537 -1.0000 -1.0000 5420412 1579485268.50 151.4899 59.9988 32.0000 1.9868 1.9882 418.5837 418.9433 0.0539 -1.0000 -1.0000 5420474 1579485268.60 151.4826 59.9988 32.0000 1.9874 1.9888 418.6280 418.9869 0.0538 -1.0000 -1.0000 5420537 1579485268.70 151.4826 59.9988 32.0000 1.9874 1.9888 418.5788 418.9370 0.0536 -1.0000 -1.0000 5420599 1579485268.80 151.4826 59.9988 32.0000 1.9874 1.9888 418.6748 419.0321 0.0536 -1.0000 -1.0000 5420662 1579485268.90 151.4826 59.9988 32.0000 1.9866 1.9880 418.5344 418.8934 0.0538 -1.0000 -1.0000 5420740 1579485269.00 151.4826 59.9988 32.0000 1.9871 1.9885 418.6028 418.9610 0.0537 -1.0000 -1.0000 5420802 1579485269.10 151.4710 59.9988 32.0000 1.9874 1.9888 418.5622 418.9203 0.0536 -1.0000 -1.0000 5420865 1579485269.20 151.4710 59.9988 32.0000 1.9873 1.9887 418.6049 418.9625 0.0538 -1.0000 -1.0000 5420974 1579485269.30 151.4710 59.9988 32.0000 1.9875 1.9889 418.5585 418.9176 0.0538 -1.0000 -1.0000 5421037 1579485269.40 151.4710 59.9988 32.0000 1.9872 1.9886 418.6193 418.9776 0.0537 -1.0000 -1.0000 5421099 1579485269.50 151.4710 59.9988 32.0000 1.9881 1.9895 418.6239 418.9821 0.0537 -1.0000 -1.0000 5421162 1579485269.60 151.4710 59.9988 32.0000 1.9877 1.9891 418.6381 418.9966 0.0538 -1.0000 -1.0000 5421240 1579485269.70 151.4712 60.0001 32.0000 1.9876 1.9890 418.6361 418.9946 0.0537 -1.0000 -1.0000 5421474 1579485269.80 151.4712 60.0001 32.0000 1.9875 1.9889 418.6601 419.0188 0.0537 -1.0000 -1.0000 5421537 1579485269.90 151.4712 60.0001 32.0000 1.9881 1.9895 418.6577 419.0166 0.0538 -1.0000 -1.0000 5421599 1579485270.00 151.4712 60.0001 32.0000 1.9878 1.9892 418.7043 419.0626 0.0537 -1.0000 -1.0000 5421677 1579485270.10 151.4712 60.0001 32.0000 1.9877 1.9891 418.6971 419.0550 0.0536 -1.0000 -1.0000 5421740 1579485270.20 151.4712 60.0001 32.0000 1.9879 1.9893 418.6261 418.9847 0.0538 -1.0000 -1.0000 5421959 1579485270.30 151.4712 60.0001 32.0000 1.9873 1.9887 418.7028 419.0613 0.0537 -1.0000 -1.0000 5422037 1579485270.40 151.4938 60.0001 32.0000 1.9881 1.9895 418.6994 419.0573 0.0536 -1.0000 -1.0000 5422099 1579485270.50 151.5278 60.0001 32.0000 1.9874 1.9888 418.6909 419.0492 0.0537 -1.0000 -1.0000 5422162 1579485270.60 151.5278 60.0001 32.0000 1.9871 1.9885 418.7387 419.0974 0.0538 -1.0000 -1.0000 5422225 1579485270.70 151.5278 60.0001 32.0000 1.9879 1.9893 418.6502 419.0089 0.0538 -1.0000 -1.0000 5422459 1579485270.80 151.5278 60.0001 32.0000 1.9878 1.9892 418.7205 419.0792 0.0537 -1.0000 -1.0000 5422521 1579485270.90 151.5278 60.0001 32.0000 1.9872 1.9886 418.7555 419.1131 0.0536 -1.0000 -1.0000 5422599 1579485271.00 151.5004 60.0001 32.0000 1.9875 1.9889 418.6982 419.0569 0.0537 -1.0000 -1.0000 5422662 1579485271.10 151.5004 60.0001 32.0000 1.9874 1.9888 418.6563 419.0150 0.0538 -1.0000 -1.0000 5422724 1579485271.20 151.5004 60.0001 32.0000 1.9879 1.9893 418.6118 418.9708 0.0538 -1.0000 -1.0000 5423068 1579485271.30 151.5004 60.0001 32.0000 1.9877 1.9891 418.6639 419.0223 0.0537 -1.0000 -1.0000 5423131 1579485271.40 151.5004 60.0001 32.0000 1.9874 1.9888 418.6549 419.0130 0.0536 -1.0000 -1.0000 5423209 1579485271.50 151.5016 60.0001 32.0000 1.9870 1.9884 418.6089 418.9668 0.0538 -1.0000 -1.0000 5423271 1579485271.60 151.5018 60.0001 32.0000 1.9879 1.9893 418.6537 419.0138 0.0540 -1.0000 -1.0000 5423334 1579485271.70 151.5018 60.0001 32.0000 1.9879 1.9893 418.7380 419.0991 0.0541 -1.0000 -1.0000 5423474 1579485271.80 151.5018 60.0001 32.0000 1.9877 1.9891 418.7459 419.1065 0.0539 -1.0000 -1.0000 5423537 1579485271.90 151.5018 60.0001 32.0000 1.9874 1.9888 418.7082 419.0667 0.0537 -1.0000 -1.0000 5423599 1579485272.00 151.5018 60.0001 32.0000 1.9870 1.9884 418.6190 418.9774 0.0537 -1.0000 -1.0000 5423677 1579485272.10 151.5018 60.0001 32.0000 1.9874 1.9888 418.6555 419.0138 0.0537 -1.0000 -1.0000 5423740 1579485272.20 151.4533 60.0001 32.0000 1.9875 1.9889 418.7340 419.0926 0.0537 -1.0000 -1.0000 5423959 1579485272.30 151.4533 60.0001 32.0000 1.9878 1.9892 418.5916 418.9499 0.0538 -1.0000 -1.0000 5424037 1579485272.40 151.4533 60.0001 32.0000 1.9878 1.9892 418.7145 419.0731 0.0538 -1.0000 -1.0000 5424099 1579485272.50 151.4533 60.0001 32.0000 1.9876 1.9890 418.7002 419.0592 0.0538 -1.0000 -1.0000 5424162 1579485272.60 151.4533 60.0001 32.0000 1.9869 1.9883 418.6729 419.0317 0.0538 -1.0000 -1.0000 5424240 1579485272.70 151.4533 60.0001 32.0000 1.9873 1.9887 418.6797 419.0381 0.0537 -1.0000 -1.0000 5424459 1579485272.80 151.4533 60.0001 32.0000 1.9881 1.9895 418.7024 419.0609 0.0537 -1.0000 -1.0000 5424521 1579485272.90 151.4513 60.0001 32.0000 1.9875 1.9889 418.6834 419.0418 0.0538 -1.0000 -1.0000 5424599 1579485273.00 151.4513 60.0001 32.0000 1.9870 1.9884 418.7353 419.0939 0.0537 -1.0000 -1.0000 5424662 1579485273.10 151.4513 60.0001 32.0000 1.9866 1.9880 418.6707 419.0292 0.0538 -1.0000 -1.0000 5424724 1579485273.20 151.4513 60.0001 32.0000 1.9865 1.9879 418.6052 418.9642 0.0538 -1.0000 -1.0000 5424959 1579485273.30 151.4513 60.0001 32.0000 1.9876 1.9890 418.6654 419.0233 0.0536 -1.0000 -1.0000 5425021 1579485273.40 151.4566 60.0001 32.0000 1.9884 1.9898 418.6738 419.0318 0.0537 -1.0000 -1.0000 5425099 1579485273.50 151.5177 60.0001 32.0000 1.9877 1.9891 418.7690 419.1284 0.0539 -1.0000 -1.0000 5425162 1579485273.60 151.5177 60.0001 32.0000 1.9872 1.9886 418.6079 418.9672 0.0538 -1.0000 -1.0000 5425224 1579485273.70 151.5177 60.0001 32.0000 1.9870 1.9884 418.6432 419.0020 0.0538 -1.0000 -1.0000 5426006 1579485273.80 151.5177 60.0001 32.0000 1.9876 1.9890 418.6494 419.0076 0.0537 -1.0000 -1.0000 5426068 1579485273.90 151.5177 60.0001 32.0000 1.9883 1.9897 418.6689 419.0270 0.0537 -1.0000 -1.0000 5426131 1579485274.00 151.4706 60.0001 32.0000 1.9872 1.9886 418.6654 419.0246 0.0539 -1.0000 -1.0000 5426209 1579485274.10 151.4706 60.0001 32.0000 1.9875 1.9889 418.6451 419.0035 0.0536 -1.0000 -1.0000 5426271 1579485274.20 151.4706 60.0001 32.0000 1.9875 1.9889 418.7022 419.0607 0.0538 -1.0000 -1.0000 5426334 1579485274.30 151.4706 60.0001 32.0000 1.9870 1.9884 418.6600 419.0192 0.0538 -1.0000 -1.0000 5426396 1579485274.40 151.4706 60.0001 32.0000 1.9872 1.9886 418.6932 419.0523 0.0538 -1.0000 -1.0000 5426459 1579485274.50 151.4700 60.0003 32.0000 1.9879 1.9893 418.6428 419.0012 0.0537 -1.0000 -1.0000 5426615 1579485274.60 151.4683 60.0008 32.0000 1.9873 1.9887 418.6287 418.9869 0.0536 -1.0000 -1.0000 5426693 1579485274.70 151.4683 60.0008 32.0000 1.9871 1.9885 418.6789 419.0369 0.0537 -1.0000 -1.0000 5426756 1579485274.80 151.4683 60.0008 32.0000 1.9870 1.9884 418.6370 418.9955 0.0537 -1.0000 -1.0000 5426818 1579485274.90 151.4683 60.0008 32.0000 1.9874 1.9888 418.6402 418.9988 0.0538 -1.0000 -1.0000 5426880 1579485275.00 151.4683 60.0008 32.0000 1.9874 1.9888 418.5697 418.9282 0.0538 -1.0000 -1.0000 5426943 1579485275.10 151.4683 60.0008 32.0000 1.9866 1.9880 418.6339 418.9929 0.0538 -1.0000 -1.0000 5427006 1579485275.20 151.5051 60.0008 32.0000 1.9869 1.9883 418.6628 419.0217 0.0538 -1.0000 -1.0000 5427084 1579485275.30 151.5051 60.0008 32.0000 1.9875 1.9889 418.6731 419.0318 0.0537 -1.0000 -1.0000 5427709 1579485275.40 151.5051 60.0008 32.0000 1.9871 1.9885 418.6766 419.0347 0.0536 -1.0000 -1.0000 5427787 1579485275.50 151.5051 60.0008 32.0000 1.9873 1.9887 418.6637 419.0215 0.0537 -1.0000 -1.0000 5427849 1579485275.60 151.5051 60.0008 32.0000 1.9872 1.9886 418.6738 419.0325 0.0537 -1.0000 -1.0000 5427912 1579485275.70 151.5051 60.0008 32.0000 1.9868 1.9882 418.5968 418.9551 0.0538 -1.0000 -1.0000 5427990 1579485275.80 151.5051 60.0008 32.0000 1.9873 1.9887 418.6239 418.9825 0.0537 -1.0000 -1.0000 5428037 1579485275.90 151.5051 60.0008 32.0000 1.9876 1.9890 418.6972 419.0554 0.0537 -1.0000 -1.0000 5428115 1579485276.00 151.5051 60.0008 32.0000 1.9880 1.9894 418.6877 419.0465 0.0538 -1.0000 -1.0000 5428177 1579485276.10 151.5051 60.0008 32.0000 1.9874 1.9888 418.6015 418.9608 0.0539 -1.0000 -1.0000 5428240 1579485276.20 151.5045 60.0008 32.0000 1.9870 1.9884 418.6040 418.9617 0.0536 -1.0000 -1.0000 5428318 1579485276.30 151.4807 60.0008 32.0000 1.9873 1.9887 418.6485 419.0057 0.0536 -1.0000 -1.0000 5428380 1579485276.40 151.4807 60.0008 32.0000 1.9878 1.9892 418.6756 419.0340 0.0537 -1.0000 -1.0000 5428443 1579485276.50 151.4807 60.0008 32.0000 1.9876 1.9890 418.7291 419.0883 0.0538 -1.0000 -1.0000 5428506 1579485276.60 151.4807 60.0008 32.0000 1.9876 1.9890 418.6131 418.9724 0.0538 -1.0000 -1.0000 5428584 1579485276.70 151.4807 60.0008 32.0000 1.9876 1.9890 418.6544 419.0127 0.0537 -1.0000 -1.0000 5428646 1579485276.80 151.4628 60.0008 32.0000 1.9878 1.9892 418.6420 419.0003 0.0537 -1.0000 -1.0000 5428709 1579485276.90 151.4619 60.0008 32.0000 1.9877 1.9891 418.5720 418.9301 0.0537 -1.0000 -1.0000 5428787 1579485277.00 151.4619 60.0008 32.0000 1.9874 1.9888 418.6245 418.9829 0.0538 -1.0000 -1.0000 5428849 1579485277.10 151.4619 60.0008 32.0000 1.9878 1.9892 418.7187 419.0778 0.0538 -1.0000 -1.0000 5428912 1579485277.20 151.4619 60.0008 32.0000 1.9878 1.9892 418.6170 418.9753 0.0536 -1.0000 -1.0000 5428974 1579485277.30 151.4619 60.0008 32.0000 1.9873 1.9887 418.6267 418.9853 0.0538 -1.0000 -1.0000 5429037 1579485277.40 151.4619 60.0008 32.0000 1.9870 1.9884 418.7230 419.0822 0.0538 -1.0000 -1.0000 5429115 1579485277.50 151.4619 60.0008 32.0000 1.9879 1.9893 418.6448 419.0027 0.0537 -1.0000 -1.0000 5429177 1579485277.60 151.4619 60.0008 32.0000 1.9871 1.9885 418.6787 419.0363 0.0536 -1.0000 -1.0000 5429240 1579485277.70 151.4619 60.0008 32.0000 1.9867 1.9881 418.6688 419.0276 0.0538 -1.0000 -1.0000 5429318 1579485277.80 151.4619 60.0008 32.0000 1.9879 1.9893 418.6698 419.0289 0.0538 -1.0000 -1.0000 5429380 1579485277.90 151.4619 60.0008 32.0000 1.9876 1.9890 418.6640 419.0235 0.0539 -1.0000 -1.0000 5429459 1579485278.00 151.4634 60.0008 32.0000 1.9879 1.9893 418.7014 419.0603 0.0538 -1.0000 -1.0000 5429521 1579485278.10 151.5143 60.0008 32.0000 1.9871 1.9885 418.6695 419.0280 0.0537 -1.0000 -1.0000 5429599 1579485278.20 151.5143 60.0008 32.0000 1.9870 1.9884 418.6049 418.9624 0.0536 -1.0000 -1.0000 5429646 1579485278.30 151.5143 60.0008 32.0000 1.9875 1.9889 418.6275 418.9862 0.0539 -1.0000 -1.0000 5429724 1579485278.40 151.5143 60.0008 32.0000 1.9878 1.9892 418.6838 419.0432 0.0538 -1.0000 -1.0000 5430256 1579485278.50 151.5143 60.0008 32.0000 1.9874 1.9888 418.6833 419.0417 0.0537 -1.0000 -1.0000 5430318 1579485278.60 151.5143 60.0008 32.0000 1.9874 1.9888 418.7090 419.0687 0.0539 -1.0000 -1.0000 5430396 1579485278.70 151.5169 60.0008 32.0000 1.9868 1.9882 418.7586 419.1178 0.0538 -1.0000 -1.0000 5430459 1579485278.80 151.5169 60.0008 32.0000 1.9879 1.9893 418.6426 419.0007 0.0536 -1.0000 -1.0000 5430521 1579485278.90 151.5169 60.0008 32.0000 1.9883 1.9897 418.7240 419.0808 0.0535 -1.0000 -1.0000 5430584 1579485279.00 151.5169 60.0008 32.0000 1.9876 1.9890 418.6696 419.0282 0.0538 -1.0000 -1.0000 5430646 1579485279.10 151.5169 60.0008 32.0000 1.9877 1.9891 418.6556 419.0142 0.0537 -1.0000 -1.0000 5430709 1579485279.20 151.5100 60.0008 32.0000 1.9871 1.9885 418.6480 419.0068 0.0538 -1.0000 -1.0000 5430787 1579485279.30 151.4951 60.0008 32.0000 1.9872 1.9886 418.6356 418.9945 0.0538 -1.0000 -1.0000 5430849 1579485279.40 151.4951 60.0008 32.0000 1.9873 1.9887 418.6958 419.0540 0.0536 -1.0000 -1.0000 5431709 1579485279.50 151.4951 60.0008 32.0000 1.9869 1.9882 418.7225 419.0801 0.0537 -1.0000 -1.0000 5431771 1579485279.60 151.4951 60.0008 32.0000 1.9877 1.9891 418.6750 419.0342 0.0538 -1.0000 -1.0000 5431834 1579485279.70 151.4951 60.0008 32.0000 1.9873 1.9887 418.6495 419.0081 0.0537 -1.0000 -1.0000 5431912 1579485279.80 151.5351 60.0006 32.0000 1.9872 1.9886 418.6220 418.9798 0.0537 -1.0000 -1.0000 5431959 1579485279.90 151.5351 60.0006 32.0000 1.9874 1.9888 418.6503 419.0101 0.0539 -1.0000 -1.0000 5432037 1579485280.00 151.5351 60.0006 32.0000 1.9874 1.9888 418.6183 418.9771 0.0537 -1.0000 -1.0000 5432099 1579485280.10 151.5351 60.0006 32.0000 1.9872 1.9886 418.6770 419.0351 0.0537 -1.0000 -1.0000 5432162 1579485280.20 151.5351 60.0006 32.0000 1.9871 1.9885 418.6803 419.0389 0.0537 -1.0000 -1.0000 5432225 1579485280.30 151.5351 60.0006 32.0000 1.9867 1.9881 418.7422 419.1012 0.0538 -1.0000 -1.0000 5432302 1579485280.40 151.5351 60.0006 32.0000 1.9875 1.9889 418.6346 418.9925 0.0536 -1.0000 -1.0000 5432380 1579485280.50 151.5351 60.0006 32.0000 1.9872 1.9886 418.6713 419.0284 0.0536 -1.0000 -1.0000 5432443 1579485280.60 151.5351 60.0006 32.0000 1.9877 1.9891 418.6868 419.0462 0.0539 -1.0000 -1.0000 5432505 1579485280.70 151.5351 60.0006 32.0000 1.9874 1.9888 418.5974 418.9546 0.0536 -1.0000 -1.0000 5432568 1579485280.80 151.5351 60.0006 32.0000 1.9871 1.9885 418.6414 419.0003 0.0538 -1.0000 -1.0000 5432631 1579485280.90 151.5351 60.0006 32.0000 1.9875 1.9889 418.6554 419.0146 0.0538 -1.0000 -1.0000 5432709 1579485281.00 151.5014 60.0006 32.0000 1.9880 1.9894 418.7261 419.0849 0.0537 -1.0000 -1.0000 5432771 1579485281.10 151.5014 60.0006 32.0000 1.9879 1.9893 418.6919 419.0500 0.0537 -1.0000 -1.0000 5432834 1579485281.20 151.5014 60.0006 32.0000 1.9872 1.9886 418.7001 419.0586 0.0537 -1.0000 -1.0000 5432927 1579485281.30 151.5014 60.0006 32.0000 1.9873 1.9887 418.6697 419.0286 0.0538 -1.0000 -1.0000 5432990 1579485281.40 151.5014 60.0006 32.0000 1.9875 1.9889 418.6815 419.0393 0.0535 -1.0000 -1.0000 5433068 1579485281.50 151.5026 60.0006 32.0000 1.9872 1.9886 418.6272 418.9856 0.0537 -1.0000 -1.0000 5433131 1579485281.60 151.5035 60.0006 32.0000 1.9877 1.9891 418.6426 419.0009 0.0537 -1.0000 -1.0000 5433193 1579485281.70 151.5035 60.0006 32.0000 1.9882 1.9896 418.6570 419.0151 0.0536 -1.0000 -1.0000 5433271 1579485281.80 151.5035 60.0006 32.0000 1.9879 1.9893 418.7400 419.0991 0.0538 -1.0000 -1.0000 5433334 1579485281.90 151.5035 60.0006 32.0000 1.9878 1.9893 418.6513 419.0102 0.0537 -1.0000 -1.0000 5433396 1579485282.00 151.5035 60.0006 32.0000 1.9873 1.9887 418.6846 419.0427 0.0537 -1.0000 -1.0000 5433474 1579485282.10 151.4437 60.0006 32.0000 1.9873 1.9887 418.6706 419.0293 0.0538 -1.0000 -1.0000 5433537 1579485282.20 151.4437 60.0006 32.0000 1.9874 1.9888 418.6744 419.0335 0.0538 -1.0000 -1.0000 5433599 1579485282.30 151.4437 60.0006 32.0000 1.9871 1.9885 418.6929 419.0518 0.0538 -1.0000 -1.0000 5433662 1579485282.40 151.4437 60.0006 32.0000 1.9875 1.9889 418.5732 418.9308 0.0536 -1.0000 -1.0000 5433725 1579485282.50 151.4437 60.0006 32.0000 1.9870 1.9885 418.6474 419.0066 0.0538 -1.0000 -1.0000 5434021 1579485282.60 151.4866 60.0006 32.0000 1.9880 1.9894 418.6900 419.0496 0.0539 -1.0000 -1.0000 5434084 1579485282.70 151.5261 60.0006 32.0000 1.9877 1.9891 418.7240 419.0826 0.0537 -1.0000 -1.0000 5434146 1579485282.80 151.5261 60.0006 32.0000 1.9879 1.9893 418.6873 419.0451 0.0536 -1.0000 -1.0000 5434209 1579485282.90 151.5261 60.0006 32.0000 1.9882 1.9896 418.6805 419.0385 0.0537 -1.0000 -1.0000 5434287 1579485283.00 151.5261 60.0006 32.0000 1.9875 1.9889 418.6666 419.0245 0.0537 -1.0000 -1.0000 5434505 1579485283.10 151.5261 60.0006 32.0000 1.9879 1.9893 418.7154 419.0738 0.0537 -1.0000 -1.0000 5434568 1579485283.20 151.4752 60.0006 32.0000 1.9875 1.9889 418.6730 419.0319 0.0538 -1.0000 -1.0000 5434646 1579485283.30 151.4752 60.0006 32.0000 1.9879 1.9894 418.7302 419.0892 0.0538 -1.0000 -1.0000 5434709 1579485283.40 151.4752 60.0006 32.0000 1.9867 1.9881 418.6472 419.0062 0.0537 -1.0000 -1.0000 5434787 1579485283.50 151.4752 60.0006 32.0000 1.9871 1.9885 418.5673 418.9269 0.0540 -1.0000 -1.0000 5434959 1579485283.60 151.4752 60.0006 32.0000 1.9878 1.9892 418.6751 419.0335 0.0537 -1.0000 -1.0000 5435021 1579485283.70 151.4752 60.0006 32.0000 1.9869 1.9883 418.6684 419.0271 0.0537 -1.0000 -1.0000 5435099 1579485283.80 151.5410 60.0006 32.0000 1.9874 1.9888 418.5909 418.9496 0.0538 -1.0000 -1.0000 5435162 1579485283.90 151.5541 60.0006 32.0000 1.9876 1.9890 418.6867 419.0448 0.0537 -1.0000 -1.0000 5435224 1579485284.00 151.5541 60.0006 32.0000 1.9880 1.9894 418.7033 419.0622 0.0538 -1.0000 -1.0000 5435521 1579485284.10 151.5541 60.0006 32.0000 1.9881 1.9896 418.7706 419.1295 0.0538 -1.0000 -1.0000 5435584 1579485284.20 151.5541 60.0006 32.0000 1.9878 1.9892 418.7642 419.1234 0.0538 -1.0000 -1.0000 5435646 1579485284.30 151.4864 60.0006 32.0000 1.9871 1.9885 418.7157 419.0749 0.0538 -1.0000 -1.0000 5435709 1579485284.40 151.4820 60.0006 32.0000 1.9873 1.9887 418.6957 419.0536 0.0536 -1.0000 -1.0000 5435771 1579485284.50 151.4820 60.0006 32.0000 1.9872 1.9886 418.7150 419.0730 0.0536 -1.0000 -1.0000 5436459 1579485284.60 151.4820 60.0006 32.0000 1.9875 1.9889 418.6432 419.0014 0.0538 -1.0000 -1.0000 5436537 1579485284.70 151.4820 60.0006 32.0000 1.9874 1.9889 418.6830 419.0422 0.0538 -1.0000 -1.0000 5436599 1579485284.80 151.4869 60.0006 32.0000 1.9870 1.9884 418.7085 419.0669 0.0537 -1.0000 -1.0000 5436662 1579485284.90 151.5289 60.0008 32.0000 1.9877 1.9891 418.6783 419.0370 0.0538 -1.0000 -1.0000 5436740 1579485285.00 151.5289 60.0008 32.0000 1.9871 1.9885 418.7187 419.0770 0.0537 -1.0000 -1.0000 5437443 1579485285.10 151.5289 60.0008 32.0000 1.9872 1.9886 418.6685 419.0266 0.0537 -1.0000 -1.0000 5437506 1579485285.20 151.5289 60.0008 32.0000 1.9876 1.9890 418.7180 419.0768 0.0537 -1.0000 -1.0000 5437584 1579485285.30 151.5289 60.0008 32.0000 1.9881 1.9895 418.7496 419.1087 0.0538 -1.0000 -1.0000 5437646 1579485285.40 151.4717 60.0008 32.0000 1.9872 1.9886 418.6591 419.0174 0.0537 -1.0000 -1.0000 5437725 1579485285.50 151.4717 60.0008 32.0000 1.9876 1.9890 418.6914 419.0493 0.0535 -1.0000 -1.0000 5437787 1579485285.60 151.4717 60.0008 32.0000 1.9872 1.9886 418.6337 418.9925 0.0538 -1.0000 -1.0000 5437849 1579485285.70 151.4717 60.0008 32.0000 1.9873 1.9887 418.6639 419.0227 0.0538 -1.0000 -1.0000 5437928 1579485285.80 151.4717 60.0008 32.0000 1.9881 1.9895 418.6444 419.0029 0.0537 -1.0000 -1.0000 5437990 1579485285.90 151.4805 60.0008 32.0000 1.9876 1.9890 418.7328 419.0913 0.0537 -1.0000 -1.0000 5438068 1579485286.00 151.5009 60.0008 32.0000 1.9875 1.9889 418.7130 419.0711 0.0537 -1.0000 -1.0000 5438146 1579485286.10 151.5009 60.0008 32.0000 1.9877 1.9891 418.6826 419.0418 0.0539 -1.0000 -1.0000 5438209 1579485286.20 151.5009 60.0008 32.0000 1.9875 1.9889 418.7370 419.0955 0.0537 -1.0000 -1.0000 5438271 1579485286.30 151.5009 60.0008 32.0000 1.9877 1.9891 418.7528 419.1114 0.0537 -1.0000 -1.0000 5438334 1579485286.40 151.5009 60.0008 32.0000 1.9873 1.9887 418.6456 419.0038 0.0537 -1.0000 -1.0000 5438396 1579485286.50 151.5009 60.0008 32.0000 1.9872 1.9886 418.6233 418.9829 0.0539 -1.0000 -1.0000 5438459 1579485286.60 151.4922 60.0008 32.0000 1.9880 1.9894 418.7007 419.0594 0.0538 -1.0000 -1.0000 5438537 1579485286.70 151.4922 60.0008 32.0000 1.9879 1.9893 418.7406 419.0996 0.0537 -1.0000 -1.0000 5438599 1579485286.80 151.4922 60.0008 32.0000 1.9878 1.9892 418.7263 419.0852 0.0538 -1.0000 -1.0000 5438662 1579485286.90 151.4922 60.0008 32.0000 1.9875 1.9889 418.7026 419.0617 0.0538 -1.0000 -1.0000 5438740 1579485287.00 151.4922 60.0008 32.0000 1.9875 1.9889 418.7442 419.1039 0.0539 -1.0000 -1.0000 5438802 1579485287.10 151.4886 60.0008 32.0000 1.9872 1.9886 418.7460 419.1044 0.0537 -1.0000 -1.0000 5438865 1579485287.20 151.4818 60.0008 32.0000 1.9880 1.9894 418.6955 419.0543 0.0537 -1.0000 -1.0000 5438943 1579485287.30 151.4818 60.0008 32.0000 1.9881 1.9895 418.7357 419.0940 0.0537 -1.0000 -1.0000 5439005 1579485287.40 151.4818 60.0008 32.0000 1.9870 1.9884 418.5929 418.9516 0.0537 -1.0000 -1.0000 5439068 1579485287.50 151.4818 60.0008 32.0000 1.9875 1.9889 418.6546 419.0133 0.0538 -1.0000 -1.0000 5439146 1579485287.60 151.4818 60.0008 32.0000 1.9883 1.9897 418.6272 418.9874 0.0540 -1.0000 -1.0000 5439959 1579485287.70 151.4474 60.0008 32.0000 1.9877 1.9891 418.6168 418.9754 0.0538 -1.0000 -1.0000 5440037 1579485287.80 151.4474 60.0008 32.0000 1.9877 1.9891 418.7326 419.0918 0.0538 -1.0000 -1.0000 5440099 1579485287.90 151.4474 60.0008 32.0000 1.9876 1.9890 418.7322 419.0909 0.0537 -1.0000 -1.0000 5440162 1579485288.00 151.4474 60.0008 32.0000 1.9871 1.9885 418.6951 419.0527 0.0536 -1.0000 -1.0000 5440240 1579485288.10 151.4474 60.0008 32.0000 1.9870 1.9884 418.7858 419.1438 0.0536 -1.0000 -1.0000 5440302 1579485288.20 151.4474 60.0008 32.0000 1.9875 1.9889 418.6905 419.0487 0.0538 -1.0000 -1.0000 5440365 1579485288.30 151.4474 60.0008 32.0000 1.9881 1.9895 418.7435 419.1028 0.0538 -1.0000 -1.0000 5440427 1579485288.40 151.4739 60.0008 32.0000 1.9880 1.9894 418.6908 419.0500 0.0538 -1.0000 -1.0000 5440490 1579485288.50 151.4739 60.0008 32.0000 1.9876 1.9890 418.7005 419.0595 0.0538 -1.0000 -1.0000 5440568 1579485288.60 151.4739 60.0008 32.0000 1.9876 1.9890 418.7255 419.0835 0.0536 -1.0000 -1.0000 5440630 1579485288.70 151.4739 60.0008 32.0000 1.9876 1.9890 418.6424 419.0013 0.0538 -1.0000 -1.0000 5440709 1579485288.80 151.4739 60.0008 32.0000 1.9882 1.9896 418.6782 419.0366 0.0537 -1.0000 -1.0000 5440771 1579485288.90 151.4739 60.0008 32.0000 1.9872 1.9886 418.6811 419.0397 0.0537 -1.0000 -1.0000 5440849 1579485289.00 151.5003 60.0008 32.0000 1.9873 1.9888 418.6248 418.9845 0.0538 -1.0000 -1.0000 5440912 1579485289.10 151.5073 60.0008 32.0000 1.9873 1.9887 418.7052 419.0628 0.0536 -1.0000 -1.0000 5440974 1579485289.20 151.5073 60.0008 32.0000 1.9873 1.9887 418.6751 419.0333 0.0537 -1.0000 -1.0000 5441052 1579485289.30 151.5073 60.0008 32.0000 1.9872 1.9886 418.6587 419.0184 0.0539 -1.0000 -1.0000 5441115 1579485289.40 151.5073 60.0008 32.0000 1.9881 1.9895 418.6620 419.0214 0.0539 -1.0000 -1.0000 5441193 1579485289.50 151.5073 60.0008 32.0000 1.9877 1.9891 418.6962 419.0550 0.0537 -1.0000 -1.0000 5441255 1579485289.60 151.5073 60.0008 32.0000 1.9877 1.9891 418.7127 419.0707 0.0537 -1.0000 -1.0000 5441318 1579485289.70 151.5081 60.0003 32.0000 1.9877 1.9891 418.6701 419.0294 0.0538 -1.0000 -1.0000 5441709 1579485289.80 151.5081 60.0003 32.0000 1.9875 1.9889 418.6534 419.0119 0.0537 -1.0000 -1.0000 5441771 1579485289.90 151.5081 60.0003 32.0000 1.9881 1.9895 418.7483 419.1077 0.0538 -1.0000 -1.0000 5441834 1579485290.00 151.5081 60.0003 32.0000 1.9872 1.9886 418.6442 419.0028 0.0538 -1.0000 -1.0000 5441912 1579485290.10 151.5081 60.0003 32.0000 1.9871 1.9885 418.7200 419.0786 0.0537 -1.0000 -1.0000 5441974 1579485290.20 151.5081 60.0003 32.0000 1.9875 1.9889 418.7493 419.1080 0.0538 -1.0000 -1.0000 5442037 1579485290.30 151.5081 60.0003 32.0000 1.9874 1.9888 418.7610 419.1194 0.0536 -1.0000 -1.0000 5442115 1579485290.40 151.5081 60.0003 32.0000 1.9871 1.9885 418.6828 419.0418 0.0538 -1.0000 -1.0000 5442177 1579485290.50 151.5081 60.0003 32.0000 1.9869 1.9883 418.6699 419.0299 0.0539 -1.0000 -1.0000 5442240 1579485290.60 151.5081 60.0003 32.0000 1.9872 1.9886 418.6763 419.0357 0.0539 -1.0000 -1.0000 5442318 1579485290.70 151.5081 60.0003 32.0000 1.9874 1.9888 418.7056 419.0644 0.0538 -1.0000 -1.0000 5442380 1579485290.80 151.4873 60.0003 32.0000 1.9877 1.9891 418.6907 419.0497 0.0538 -1.0000 -1.0000 5442443 1579485290.90 151.4660 60.0003 32.0000 1.9875 1.9889 418.7309 419.0892 0.0536 -1.0000 -1.0000 5442505 1579485291.00 151.4819 60.0003 32.0000 1.9872 1.9886 418.7313 419.0900 0.0538 -1.0000 -1.0000 5442568 1579485291.10 151.4859 60.0003 32.0000 1.9873 1.9887 418.6718 419.0305 0.0537 -1.0000 -1.0000 5442631 1579485291.20 151.4859 60.0003 32.0000 1.9878 1.9892 418.6151 418.9732 0.0537 -1.0000 -1.0000 5442771 1579485291.30 151.4857 60.0003 32.0000 1.9875 1.9889 418.7351 419.0929 0.0537 -1.0000 -1.0000 5442834 1579485291.40 151.4708 60.0003 32.0000 1.9880 1.9894 418.6460 419.0051 0.0538 -1.0000 -1.0000 5442912 1579485291.50 151.4708 60.0003 32.0000 1.9871 1.9885 418.6716 419.0302 0.0538 -1.0000 -1.0000 5442974 1579485291.60 151.4708 60.0003 32.0000 1.9870 1.9885 418.7121 419.0706 0.0537 -1.0000 -1.0000 5443037 1579485291.70 151.4708 60.0003 32.0000 1.9877 1.9891 418.6346 418.9927 0.0536 -1.0000 -1.0000 5443380 1579485291.80 151.4708 60.0003 32.0000 1.9876 1.9890 418.6389 418.9971 0.0537 -1.0000 -1.0000 5443459 1579485291.90 151.4711 60.0003 32.0000 1.9873 1.9887 418.6583 419.0171 0.0537 -1.0000 -1.0000 5443521 1579485292.00 151.4753 60.0003 32.0000 1.9875 1.9889 418.7006 419.0586 0.0537 -1.0000 -1.0000 5443584 1579485292.10 151.4753 60.0003 32.0000 1.9868 1.9882 418.6108 418.9696 0.0538 -1.0000 -1.0000 5443646 1579485292.20 151.4753 60.0003 32.0000 1.9876 1.9890 418.7084 419.0672 0.0537 -1.0000 -1.0000 5443974 1579485292.30 151.4753 60.0003 32.0000 1.9874 1.9888 418.7466 419.1047 0.0538 -1.0000 -1.0000 5444053 1579485292.40 151.4753 60.0003 32.0000 1.9871 1.9886 418.6688 419.0290 0.0540 -1.0000 -1.0000 5444115 1579485292.50 151.4753 60.0003 32.0000 1.9873 1.9887 418.7083 419.0671 0.0537 -1.0000 -1.0000 5444177 1579485292.60 151.4753 60.0003 32.0000 1.9882 1.9896 418.7261 419.0850 0.0537 -1.0000 -1.0000 5444256 1579485292.70 151.4753 60.0003 32.0000 1.9869 1.9883 418.6570 419.0158 0.0538 -1.0000 -1.0000 5444474 1579485292.80 151.4753 60.0003 32.0000 1.9876 1.9890 418.7068 419.0645 0.0536 -1.0000 -1.0000 5444537 1579485292.90 151.4753 60.0003 32.0000 1.9877 1.9891 418.7489 419.1075 0.0537 -1.0000 -1.0000 5444615 1579485293.00 151.4753 60.0003 32.0000 1.9874 1.9888 418.6648 419.0239 0.0539 -1.0000 -1.0000 5444677 1579485293.10 151.5094 60.0003 32.0000 1.9873 1.9887 418.6346 418.9938 0.0538 -1.0000 -1.0000 5444740 1579485293.20 151.5094 60.0003 32.0000 1.9874 1.9888 418.7088 419.0672 0.0537 -1.0000 -1.0000 5444818 1579485293.30 151.5094 60.0003 32.0000 1.9873 1.9887 418.6925 419.0508 0.0537 -1.0000 -1.0000 5444990 1579485293.40 151.5182 60.0003 32.0000 1.9876 1.9890 418.6975 419.0559 0.0539 -1.0000 -1.0000 5445052 1579485293.50 151.5367 60.0003 32.0000 1.9878 1.9892 418.7345 419.0933 0.0537 -1.0000 -1.0000 5445115 1579485293.60 151.5321 60.0003 32.0000 1.9875 1.9889 418.7500 419.1085 0.0537 -1.0000 -1.0000 5445177 1579485293.70 151.5315 60.0003 32.0000 1.9873 1.9887 418.6427 419.0005 0.0536 -1.0000 -1.0000 5445255 1579485293.80 151.5315 60.0003 32.0000 1.9871 1.9885 418.6794 419.0379 0.0538 -1.0000 -1.0000 5445490 1579485293.90 151.5315 60.0003 32.0000 1.9874 1.9888 418.6993 419.0589 0.0539 -1.0000 -1.0000 5445553 1579485294.00 151.5315 60.0003 32.0000 1.9875 1.9889 418.6821 419.0410 0.0538 -1.0000 -1.0000 5445631 1579485294.10 151.5315 60.0003 32.0000 1.9881 1.9895 418.7231 419.0816 0.0537 -1.0000 -1.0000 5445677 1579485294.20 151.5200 60.0003 32.0000 1.9875 1.9889 418.7484 419.1071 0.0537 -1.0000 -1.0000 5445740 1579485294.30 151.5142 60.0003 32.0000 1.9878 1.9892 418.7505 419.1089 0.0537 -1.0000 -1.0000 5446693 1579485294.40 151.5142 60.0003 32.0000 1.9872 1.9886 418.7488 419.1082 0.0538 -1.0000 -1.0000 5446755 1579485294.50 151.5142 60.0003 32.0000 1.9872 1.9886 418.7173 419.0755 0.0537 -1.0000 -1.0000 5446818 1579485294.60 151.5142 60.0003 32.0000 1.9874 1.9888 418.6480 419.0067 0.0538 -1.0000 -1.0000 5446880 1579485294.70 151.5142 60.0003 32.0000 1.9876 1.9890 418.7212 419.0797 0.0538 -1.0000 -1.0000 5446959 1579485294.80 151.4933 60.0003 32.0000 1.9873 1.9887 418.6510 419.0093 0.0537 -1.0000 -1.0000 5447021 1579485294.90 151.4933 60.0003 32.0000 1.9868 1.9882 418.7694 419.1273 0.0537 -1.0000 -1.0000 5447084 1579485295.00 151.4933 60.0003 32.0000 1.9869 1.9883 418.6446 419.0033 0.0537 -1.0000 -1.0000 5447146 1579485295.10 151.4933 60.0003 32.0000 1.9872 1.9886 418.7282 419.0867 0.0537 -1.0000 -1.0000 5447209 1579485295.20 151.4933 60.0003 32.0000 1.9875 1.9889 418.6480 419.0064 0.0537 -1.0000 -1.0000 5447287 1579485295.30 151.4933 60.0003 32.0000 1.9865 1.9879 418.6941 419.0525 0.0537 -1.0000 -1.0000 5447350 1579485295.40 151.4931 60.0003 32.0000 1.9862 1.9876 418.6361 418.9943 0.0537 -1.0000 -1.0000 5447428 1579485295.50 151.4931 60.0003 32.0000 1.9869 1.9883 418.6934 419.0519 0.0537 -1.0000 -1.0000 5447490 1579485295.60 151.4931 60.0003 32.0000 1.9865 1.9879 418.6958 419.0539 0.0536 -1.0000 -1.0000 5447553 1579485295.70 151.4931 60.0003 32.0000 1.9876 1.9890 418.7449 419.1031 0.0537 -1.0000 -1.0000 5447631 1579485295.80 151.4931 60.0003 32.0000 1.9873 1.9887 418.7326 419.0909 0.0537 -1.0000 -1.0000 5447693 1579485295.90 151.4226 60.0003 32.0000 1.9874 1.9888 418.6850 419.0437 0.0538 -1.0000 -1.0000 5447756 1579485296.00 151.4226 60.0003 32.0000 1.9873 1.9887 418.6431 419.0018 0.0537 -1.0000 -1.0000 5447834 1579485296.10 151.4226 60.0003 32.0000 1.9874 1.9888 418.7410 419.0994 0.0537 -1.0000 -1.0000 5447896 1579485296.20 151.4226 60.0003 32.0000 1.9872 1.9886 418.6969 419.0564 0.0539 -1.0000 -1.0000 5447959 1579485296.30 151.4226 60.0003 32.0000 1.9875 1.9889 418.6708 419.0300 0.0538 -1.0000 -1.0000 5448021 1579485296.40 151.4415 60.0003 32.0000 1.9869 1.9883 418.6194 418.9778 0.0537 -1.0000 -1.0000 5448084 1579485296.50 151.4501 60.0003 32.0000 1.9875 1.9889 418.6521 419.0111 0.0538 -1.0000 -1.0000 5448146 1579485296.60 151.4501 60.0003 32.0000 1.9877 1.9891 418.6547 419.0131 0.0537 -1.0000 -1.0000 5448225 1579485296.70 151.4501 60.0003 32.0000 1.9873 1.9887 418.6324 418.9918 0.0539 -1.0000 -1.0000 5448287 1579485296.80 151.4501 60.0003 32.0000 1.9862 1.9876 418.6722 419.0311 0.0538 -1.0000 -1.0000 5448474 1579485296.90 151.4501 60.0003 32.0000 1.9874 1.9888 418.7233 419.0816 0.0537 -1.0000 -1.0000 5448537 1579485297.00 151.4790 60.0003 32.0000 1.9877 1.9891 418.6922 419.0505 0.0537 -1.0000 -1.0000 5448599 1579485297.10 151.4790 60.0003 32.0000 1.9873 1.9887 418.7189 419.0782 0.0538 -1.0000 -1.0000 5448662 1579485297.20 151.4790 60.0003 32.0000 1.9876 1.9890 418.6888 419.0472 0.0537 -1.0000 -1.0000 5448740 1579485297.30 151.4790 60.0003 32.0000 1.9882 1.9896 418.7165 419.0744 0.0536 -1.0000 -1.0000 5448802 1579485297.40 151.4790 60.0003 32.0000 1.9879 1.9893 418.7398 419.0987 0.0538 -1.0000 -1.0000 5448990 1579485297.50 151.4790 60.0003 32.0000 1.9872 1.9886 418.6945 419.0535 0.0538 -1.0000 -1.0000 5449052 1579485297.60 151.4876 60.0003 32.0000 1.9874 1.9888 418.7100 419.0690 0.0539 -1.0000 -1.0000 5449115 1579485297.70 151.5006 60.0003 32.0000 1.9876 1.9891 418.7283 419.0873 0.0537 -1.0000 -1.0000 5449193 1579485297.80 151.5006 60.0003 32.0000 1.9877 1.9891 418.6650 419.0237 0.0537 -1.0000 -1.0000 5449255 1579485297.90 151.5088 60.0003 32.0000 1.9870 1.9884 418.7252 419.0836 0.0537 -1.0000 -1.0000 5449474 1579485298.00 151.5095 60.0003 32.0000 1.9873 1.9887 418.7275 419.0855 0.0536 -1.0000 -1.0000 5449553 1579485298.10 151.5095 60.0003 32.0000 1.9880 1.9894 418.7157 419.0746 0.0538 -1.0000 -1.0000 5449615 1579485298.20 151.4483 60.0003 32.0000 1.9882 1.9896 418.6490 419.0079 0.0538 -1.0000 -1.0000 5449677 1579485298.30 151.4483 60.0003 32.0000 1.9872 1.9886 418.6946 419.0533 0.0537 -1.0000 -1.0000 5449756 1579485298.40 151.4483 60.0003 32.0000 1.9873 1.9887 418.6890 419.0475 0.0538 -1.0000 -1.0000 5450584 1579485298.50 151.4483 60.0003 32.0000 1.9873 1.9887 418.6631 419.0216 0.0537 -1.0000 -1.0000 5450646 1579485298.60 151.4483 60.0003 32.0000 1.9879 1.9893 418.7436 419.1034 0.0539 -1.0000 -1.0000 5450724 1579485298.70 151.4368 60.0003 32.0000 1.9877 1.9891 418.6632 419.0219 0.0538 -1.0000 -1.0000 5450787 1579485298.80 151.4350 60.0003 32.0000 1.9869 1.9883 418.6975 419.0568 0.0538 -1.0000 -1.0000 5450849 1579485298.90 151.4350 60.0003 32.0000 1.9875 1.9889 418.6727 419.0306 0.0536 -1.0000 -1.0000 5450912 1579485299.00 151.4350 60.0003 32.0000 1.9876 1.9890 418.7453 419.1034 0.0537 -1.0000 -1.0000 5450974 1579485299.10 151.4350 60.0003 32.0000 1.9875 1.9889 418.6828 419.0416 0.0538 -1.0000 -1.0000 5451052 1579485299.20 151.4350 60.0003 32.0000 1.9875 1.9889 418.7404 419.0995 0.0538 -1.0000 -1.0000 5451115 1579485299.30 151.4504 60.0003 32.0000 1.9873 1.9887 418.7659 419.1245 0.0538 -1.0000 -1.0000 5451177 1579485299.40 151.4504 60.0003 32.0000 1.9880 1.9894 418.7345 419.0939 0.0538 -1.0000 -1.0000 5451255 1579485299.50 151.4504 60.0003 32.0000 1.9876 1.9890 418.6963 419.0555 0.0538 -1.0000 -1.0000 5451318 1579485299.60 151.4504 60.0003 32.0000 1.9875 1.9889 418.6923 419.0513 0.0537 -1.0000 -1.0000 5451380 1579485299.70 151.4504 60.0003 32.0000 1.9879 1.9893 418.7359 419.0942 0.0537 -1.0000 -1.0000 5451443 1579485299.80 151.4853 60.0005 32.0000 1.9877 1.9891 418.7237 419.0825 0.0538 -1.0000 -1.0000 5451521 1579485299.90 151.5069 60.0007 32.0000 1.9868 1.9882 418.6230 418.9824 0.0538 -1.0000 -1.0000 5451568 1579485300.00 151.5069 60.0007 32.0000 1.9876 1.9890 418.6817 419.0408 0.0539 -1.0000 -1.0000 5451646 1579485300.10 151.5043 60.0007 32.0000 1.9876 1.9890 418.6823 419.0417 0.0538 -1.0000 -1.0000 5451740 1579485300.20 151.4764 60.0007 32.0000 1.9875 1.9889 418.7092 419.0669 0.0537 -1.0000 -1.0000 5451803 1579485300.30 151.4764 60.0007 32.0000 1.9874 1.9888 418.6839 419.0422 0.0536 -1.0000 -1.0000 5451865 1579485300.40 151.4764 60.0007 32.0000 1.9875 1.9889 418.7694 419.1285 0.0538 -1.0000 -1.0000 5451928 1579485300.50 151.4764 60.0007 32.0000 1.9871 1.9885 418.7774 419.1360 0.0538 -1.0000 -1.0000 5451990 1579485300.60 151.4764 60.0007 32.0000 1.9871 1.9886 418.6931 419.0519 0.0537 -1.0000 -1.0000 5452068 1579485300.70 151.4764 60.0007 32.0000 1.9874 1.9888 418.7673 419.1260 0.0537 -1.0000 -1.0000 5452131 1579485300.80 151.4764 60.0007 32.0000 1.9875 1.9889 418.7244 419.0827 0.0537 -1.0000 -1.0000 5452193 1579485300.90 151.4764 60.0007 32.0000 1.9873 1.9887 418.7492 419.1082 0.0538 -1.0000 -1.0000 5452740 1579485301.00 151.4764 60.0007 32.0000 1.9876 1.9890 418.7161 419.0744 0.0536 -1.0000 -1.0000 5452802 1579485301.10 151.4764 60.0007 32.0000 1.9877 1.9891 418.7151 419.0724 0.0535 -1.0000 -1.0000 5452865 1579485301.20 151.4764 60.0007 32.0000 1.9883 1.9897 418.7588 419.1167 0.0538 -1.0000 -1.0000 5452943 1579485301.30 151.4764 60.0007 32.0000 1.9877 1.9891 418.7927 419.1517 0.0538 -1.0000 -1.0000 5453005 1579485301.40 151.4764 60.0007 32.0000 1.9874 1.9888 418.7119 419.0706 0.0538 -1.0000 -1.0000 5453084 1579485301.50 151.4764 60.0007 32.0000 1.9870 1.9884 418.7546 419.1134 0.0537 -1.0000 -1.0000 5453146 1579485301.60 151.4764 60.0007 32.0000 1.9876 1.9890 418.7660 419.1244 0.0537 -1.0000 -1.0000 5453209 1579485301.70 151.5080 60.0007 32.0000 1.9876 1.9890 418.6703 419.0293 0.0538 -1.0000 -1.0000 5453271 1579485301.80 151.5080 60.0007 32.0000 1.9874 1.9888 418.7235 419.0829 0.0538 -1.0000 -1.0000 5453334 1579485301.90 151.5080 60.0007 32.0000 1.9874 1.9888 418.7306 419.0897 0.0538 -1.0000 -1.0000 5453396 1579485302.00 151.5080 60.0007 32.0000 1.9882 1.9896 418.7158 419.0745 0.0538 -1.0000 -1.0000 5453709 1579485302.10 151.5080 60.0007 32.0000 1.9876 1.9890 418.6856 419.0453 0.0539 -1.0000 -1.0000 5453771 1579485302.20 151.4898 60.0007 32.0000 1.9872 1.9886 418.6826 419.0419 0.0538 -1.0000 -1.0000 5453834 1579485302.30 151.4898 60.0007 32.0000 1.9879 1.9893 418.6820 419.0404 0.0538 -1.0000 -1.0000 5453912 1579485302.40 151.4898 60.0007 32.0000 1.9877 1.9891 418.6756 419.0346 0.0537 -1.0000 -1.0000 5453974 1579485302.50 151.4898 60.0007 32.0000 1.9873 1.9887 418.6645 419.0223 0.0536 -1.0000 -1.0000 5454209 1579485302.60 151.4898 60.0007 32.0000 1.9873 1.9887 418.6531 419.0120 0.0538 -1.0000 -1.0000 5454271 1579485302.70 151.5005 60.0007 32.0000 1.9873 1.9887 418.6939 419.0532 0.0539 -1.0000 -1.0000 5454334 1579485302.80 151.5098 60.0007 32.0000 1.9873 1.9887 418.6244 418.9842 0.0539 -1.0000 -1.0000 5454396 1579485302.90 151.5098 60.0007 32.0000 1.9873 1.9887 418.7776 419.1368 0.0538 -1.0000 -1.0000 5454474 1579485303.00 151.5098 60.0007 32.0000 1.9874 1.9888 418.7158 419.0749 0.0539 -1.0000 -1.0000 5454709 1579485303.10 151.5098 60.0007 32.0000 1.9871 1.9885 418.7036 419.0617 0.0536 -1.0000 -1.0000 5454771 1579485303.20 151.5098 60.0007 32.0000 1.9874 1.9888 418.6169 418.9763 0.0538 -1.0000 -1.0000 5454849 1579485303.30 151.4312 60.0007 32.0000 1.9870 1.9884 418.6659 419.0240 0.0537 -1.0000 -1.0000 5454912 1579485303.40 151.4312 60.0007 32.0000 1.9877 1.9891 418.6790 419.0376 0.0538 -1.0000 -1.0000 5454990 1579485303.50 151.4312 60.0007 32.0000 1.9869 1.9883 418.7545 419.1145 0.0538 -1.0000 -1.0000 5455224 1579485303.60 151.4312 60.0007 32.0000 1.9872 1.9886 418.6930 419.0516 0.0538 -1.0000 -1.0000 5455287 1579485303.70 151.4312 60.0007 32.0000 1.9873 1.9887 418.6900 419.0493 0.0538 -1.0000 -1.0000 5455365 1579485303.80 151.4312 60.0007 32.0000 1.9876 1.9890 418.7072 419.0664 0.0538 -1.0000 -1.0000 5455428 1579485303.90 151.4312 60.0007 32.0000 1.9884 1.9898 418.6957 419.0544 0.0538 -1.0000 -1.0000 5455490 1579485304.00 151.4312 60.0007 32.0000 1.9881 1.9895 418.7278 419.0872 0.0539 -1.0000 -1.0000 5455725 1579485304.10 151.4568 60.0007 32.0000 1.9874 1.9888 418.6392 418.9974 0.0537 -1.0000 -1.0000 5455787 1579485304.20 151.4841 60.0007 32.0000 1.9873 1.9887 418.7266 419.0851 0.0537 -1.0000 -1.0000 5455850 1579485304.30 151.4841 60.0007 32.0000 1.9882 1.9896 418.6812 419.0403 0.0539 -1.0000 -1.0000 5455928 1579485304.40 151.4841 60.0007 32.0000 1.9877 1.9891 418.6369 418.9956 0.0538 -1.0000 -1.0000 5455990 1579485304.50 151.4634 60.0007 32.0000 1.9879 1.9893 418.6660 419.0255 0.0539 -1.0000 -1.0000 5456225 1579485304.60 151.4634 60.0007 32.0000 1.9873 1.9887 418.7201 419.0795 0.0538 -1.0000 -1.0000 5456287 1579485304.70 151.4634 60.0007 32.0000 1.9873 1.9887 418.6943 419.0526 0.0537 -1.0000 -1.0000 5456349 1579485304.80 151.4634 60.0007 32.0000 1.9871 1.9885 418.6338 418.9929 0.0539 -1.0000 -1.0000 5456427 1579485304.90 151.4634 60.0007 32.0000 1.9878 1.9892 418.6893 419.0507 0.0542 -1.0000 -1.0000 5456490 1579485305.00 151.4634 60.0007 32.0000 1.9878 1.9892 418.6873 419.0490 0.0542 -1.0000 -1.0000 5456552 1579485305.10 151.5005 60.0002 32.0000 1.9872 1.9887 418.6882 419.0485 0.0539 -1.0000 -1.0000 5456787 1579485305.20 151.5005 60.0002 32.0000 1.9873 1.9887 418.6401 418.9991 0.0538 -1.0000 -1.0000 5456849 1579485305.30 151.5005 60.0002 32.0000 1.9875 1.9889 418.6644 419.0242 0.0539 -1.0000 -1.0000 5457068 1579485305.40 151.5005 60.0002 32.0000 1.9872 1.9886 418.7427 419.1022 0.0539 -1.0000 -1.0000 5457146 1579485305.50 151.5005 60.0002 32.0000 1.9875 1.9889 418.7159 419.0758 0.0539 -1.0000 -1.0000 5457209 1579485305.60 151.5005 60.0002 32.0000 1.9879 1.9893 418.6725 419.0309 0.0538 -1.0000 -1.0000 5457271 1579485305.70 151.5013 60.0002 32.0000 1.9870 1.9884 418.7043 419.0633 0.0538 -1.0000 -1.0000 5457349 1579485305.80 151.5013 60.0002 32.0000 1.9874 1.9888 418.7303 419.0895 0.0539 -1.0000 -1.0000 5457412 1579485305.90 151.5013 60.0002 32.0000 1.9875 1.9889 418.6683 419.0274 0.0538 -1.0000 -1.0000 5457474 1579485306.00 151.5013 60.0002 32.0000 1.9879 1.9893 418.7125 419.0716 0.0539 -1.0000 -1.0000 5457537 1579485306.10 151.5013 60.0002 32.0000 1.9876 1.9890 418.7172 419.0766 0.0538 -1.0000 -1.0000 5457740 1579485306.20 151.5053 60.0002 32.0000 1.9874 1.9888 418.6827 419.0412 0.0538 -1.0000 -1.0000 5457803 1579485306.30 151.5060 60.0002 32.0000 1.9869 1.9883 418.6825 419.0414 0.0538 -1.0000 -1.0000 5457865 1579485306.40 151.5060 60.0002 32.0000 1.9870 1.9884 418.7090 419.0680 0.0538 -1.0000 -1.0000 5457928 1579485306.50 151.5060 60.0002 32.0000 1.9872 1.9886 418.6717 419.0295 0.0536 -1.0000 -1.0000 5457990 1579485306.60 151.5060 60.0002 32.0000 1.9871 1.9885 418.6611 419.0210 0.0541 -1.0000 -1.0000 5458287 1579485306.70 151.4825 60.0002 32.0000 1.9870 1.9884 418.6765 419.0353 0.0537 -1.0000 -1.0000 5458349 1579485306.80 151.4452 60.0002 32.0000 1.9870 1.9884 418.7106 419.0697 0.0539 -1.0000 -1.0000 5458412 1579485306.90 151.4452 60.0002 32.0000 1.9869 1.9883 418.6464 419.0056 0.0537 -1.0000 -1.0000 5458490 1579485307.00 151.4452 60.0002 32.0000 1.9875 1.9889 418.7435 419.1028 0.0539 -1.0000 -1.0000 5458552 1579485307.10 151.4452 60.0002 32.0000 1.9870 1.9884 418.7085 419.0679 0.0538 -1.0000 -1.0000 5458724 1579485307.20 151.4452 60.0002 32.0000 1.9871 1.9885 418.5974 418.9557 0.0537 -1.0000 -1.0000 5458802 1579485307.30 151.4452 60.0002 32.0000 1.9877 1.9891 418.6742 419.0335 0.0539 -1.0000 -1.0000 5458865 1579485307.40 151.4452 60.0002 32.0000 1.9867 1.9881 418.6124 418.9714 0.0538 -1.0000 -1.0000 5458943 1579485307.50 151.4709 60.0002 32.0000 1.9875 1.9889 418.6909 419.0502 0.0538 -1.0000 -1.0000 5459005 1579485307.60 151.4901 60.0002 32.0000 1.9875 1.9889 418.6558 419.0141 0.0537 -1.0000 -1.0000 5459740 1579485307.70 151.4901 60.0002 32.0000 1.9873 1.9887 418.6374 418.9959 0.0538 -1.0000 -1.0000 5459803 1579485307.80 151.4901 60.0002 32.0000 1.9873 1.9887 418.6738 419.0343 0.0541 -1.0000 -1.0000 5459865 1579485307.90 151.4901 60.0002 32.0000 1.9874 1.9888 418.6261 418.9847 0.0537 -1.0000 -1.0000 5459927 1579485308.00 151.4954 60.0002 32.0000 1.9872 1.9886 418.6870 419.0465 0.0538 -1.0000 -1.0000 5500006 1579485308.10 151.4980 60.0002 32.0000 1.9874 1.9888 418.6336 418.9933 0.0539 -1.0000 -1.0000 5500162 1579485308.20 151.4980 60.0002 32.0000 1.9878 1.9892 418.6306 418.9895 0.0538 -1.0000 -1.0000 5500224 1579485308.30 151.4980 60.0002 32.0000 1.9881 1.9895 418.7314 419.0908 0.0538 -1.0000 -1.0000 5500302 1579485308.40 151.4980 60.0002 32.0000 1.9871 1.9885 418.7013 419.0602 0.0538 -1.0000 -1.0000 5500365 1579485308.50 151.4980 60.0002 32.0000 1.9876 1.9890 418.7220 419.0806 0.0537 -1.0000 -1.0000 5500427 1579485308.60 151.4980 60.0002 32.0000 1.9879 1.9893 418.6958 419.0546 0.0538 -1.0000 -1.0000 5500505 1579485308.70 151.4980 60.0002 32.0000 1.9876 1.9890 418.7391 419.0973 0.0537 -1.0000 -1.0000 5500568 1579485308.80 151.4980 60.0002 32.0000 1.9870 1.9884 418.7160 419.0743 0.0538 -1.0000 -1.0000 5500630 1579485308.90 151.4980 60.0002 32.0000 1.9866 1.9880 418.6954 419.0552 0.0538 -1.0000 -1.0000 5500709 1579485309.00 151.4980 60.0002 32.0000 1.9874 1.9888 418.6562 419.0144 0.0537 -1.0000 -1.0000 5500771 1579485309.10 151.4765 60.0002 32.0000 1.9875 1.9889 418.7682 419.1266 0.0538 -1.0000 -1.0000 5500834 1579485309.20 151.5316 60.0009 32.0000 1.9877 1.9891 418.7426 419.1016 0.0538 -1.0000 -1.0000 5500896 1579485309.30 151.5434 60.0010 32.0000 1.9875 1.9889 418.7436 419.1025 0.0538 -1.0000 -1.0000 5500959 1579485309.40 151.5434 60.0010 32.0000 1.9870 1.9884 418.7435 419.1018 0.0537 -1.0000 -1.0000 5501037 1579485309.50 151.5434 60.0010 32.0000 1.9875 1.9889 418.7819 419.1408 0.0537 -1.0000 -1.0000 5501099 1579485309.60 151.5434 60.0010 32.0000 1.9869 1.9883 418.6578 419.0160 0.0537 -1.0000 -1.0000 5501162 1579485309.70 151.5434 60.0010 32.0000 1.9873 1.9887 418.7589 419.1181 0.0538 -1.0000 -1.0000 5501240 1579485309.80 151.5434 60.0010 32.0000 1.9879 1.9893 418.6839 419.0427 0.0537 -1.0000 -1.0000 5501302 1579485309.90 151.5434 60.0010 32.0000 1.9877 1.9891 418.8041 419.1639 0.0539 -1.0000 -1.0000 5501365 1579485310.00 151.5434 60.0010 32.0000 1.9879 1.9893 418.7564 419.1150 0.0538 -1.0000 -1.0000 5501443 1579485310.10 151.5434 60.0010 32.0000 1.9878 1.9892 418.8180 419.1772 0.0538 -1.0000 -1.0000 5501506 1579485310.20 151.5434 60.0010 32.0000 1.9877 1.9891 418.7636 419.1223 0.0538 -1.0000 -1.0000 5501771 1579485310.30 151.5434 60.0010 32.0000 1.9884 1.9898 418.7103 419.0705 0.0540 -1.0000 -1.0000 5501849 1579485310.40 151.5434 60.0010 32.0000 1.9875 1.9889 418.7505 419.1096 0.0537 -1.0000 -1.0000 5501912 1579485310.50 151.5434 60.0010 32.0000 1.9875 1.9889 418.7476 419.1062 0.0537 -1.0000 -1.0000 5501974 1579485310.60 151.5331 60.0010 32.0000 1.9882 1.9896 418.7489 419.1076 0.0537 -1.0000 -1.0000 5502052 1579485310.70 151.5331 60.0010 32.0000 1.9882 1.9896 418.7569 419.1155 0.0537 -1.0000 -1.0000 5502255 1579485310.80 151.5331 60.0010 32.0000 1.9879 1.9893 418.6169 418.9756 0.0538 -1.0000 -1.0000 5502318 1579485310.90 151.5331 60.0010 32.0000 1.9880 1.9894 418.7260 419.0851 0.0538 -1.0000 -1.0000 5502396 1579485311.00 151.5331 60.0010 32.0000 1.9878 1.9892 418.6197 418.9785 0.0538 -1.0000 -1.0000 5502459 1579485311.10 151.5241 60.0010 32.0000 1.9873 1.9887 418.7393 419.0980 0.0537 -1.0000 -1.0000 5502521 1579485311.20 151.5049 60.0010 32.0000 1.9876 1.9890 418.6839 419.0438 0.0539 -1.0000 -1.0000 5502755 1579485311.30 151.5049 60.0010 32.0000 1.9876 1.9890 418.7257 419.0848 0.0538 -1.0000 -1.0000 5502818 1579485311.40 151.5049 60.0010 32.0000 1.9879 1.9893 418.6642 419.0234 0.0539 -1.0000 -1.0000 5502896 1579485311.50 151.5049 60.0010 32.0000 1.9882 1.9896 418.6955 419.0544 0.0538 -1.0000 -1.0000 5502959 1579485311.60 151.5049 60.0010 32.0000 1.9878 1.9892 418.7064 419.0651 0.0537 -1.0000 -1.0000 5503021 1579485311.70 151.4644 60.0010 32.0000 1.9878 1.9892 418.7035 419.0613 0.0536 -1.0000 -1.0000 5503677 1579485311.80 151.4644 60.0010 32.0000 1.9875 1.9889 418.7518 419.1103 0.0537 -1.0000 -1.0000 5503740 1579485311.90 151.4644 60.0010 32.0000 1.9868 1.9882 418.6763 419.0350 0.0538 -1.0000 -1.0000 5503803 1579485312.00 151.4644 60.0010 32.0000 1.9871 1.9885 418.7352 419.0947 0.0539 -1.0000 -1.0000 5503865 1579485312.10 151.4644 60.0010 32.0000 1.9876 1.9890 418.7107 419.0706 0.0538 -1.0000 -1.0000 5503943 1579485312.20 151.4644 60.0010 32.0000 1.9880 1.9894 418.7185 419.0764 0.0536 -1.0000 -1.0000 5504005 1579485312.30 151.4386 60.0010 32.0000 1.9881 1.9895 418.7072 419.0660 0.0538 -1.0000 -1.0000 5504084 1579485312.40 151.4386 60.0010 32.0000 1.9870 1.9884 418.5700 418.9294 0.0539 -1.0000 -1.0000 5504146 1579485312.50 151.4386 60.0010 32.0000 1.9875 1.9889 418.6408 418.9997 0.0537 -1.0000 -1.0000 5504209 1579485312.60 151.4386 60.0010 32.0000 1.9872 1.9886 418.6688 419.0278 0.0538 -1.0000 -1.0000 5504271 1579485312.70 151.4405 60.0010 32.0000 1.9882 1.9896 418.6554 419.0145 0.0538 -1.0000 -1.0000 5504334 1579485312.80 151.4956 60.0010 32.0000 1.9872 1.9886 418.7139 419.0728 0.0537 -1.0000 -1.0000 5504396 1579485312.90 151.4956 60.0010 32.0000 1.9876 1.9890 418.6249 418.9855 0.0540 -1.0000 -1.0000 5504474 1579485313.00 151.4956 60.0010 32.0000 1.9874 1.9888 418.7733 419.1325 0.0538 -1.0000 -1.0000 5504537 1579485313.10 151.4956 60.0010 32.0000 1.9876 1.9890 418.6533 419.0120 0.0538 -1.0000 -1.0000 5504599 1579485313.20 151.4956 60.0010 32.0000 1.9878 1.9892 418.7886 419.1467 0.0537 -1.0000 -1.0000 5504677 1579485313.30 151.4917 60.0010 32.0000 1.9874 1.9888 418.7333 419.0918 0.0537 -1.0000 -1.0000 5505271 1579485313.40 151.4915 60.0010 32.0000 1.9870 1.9884 418.7176 419.0766 0.0539 -1.0000 -1.0000 5505334 1579485313.50 151.4915 60.0010 32.0000 1.9871 1.9885 418.6851 419.0440 0.0537 -1.0000 -1.0000 5505396 1579485313.60 151.4915 60.0010 32.0000 1.9875 1.9889 418.7101 419.0686 0.0538 -1.0000 -1.0000 5505459 1579485313.70 151.4915 60.0010 32.0000 1.9871 1.9885 418.6769 419.0367 0.0540 -1.0000 -1.0000 5505537 1579485313.80 151.4915 60.0010 32.0000 1.9879 1.9893 418.7384 419.0974 0.0538 -1.0000 -1.0000 5505600 1579485313.90 151.4761 60.0010 32.0000 1.9874 1.9888 418.6852 419.0442 0.0538 -1.0000 -1.0000 5505662 1579485314.00 151.4761 60.0010 32.0000 1.9873 1.9887 418.7396 419.0984 0.0537 -1.0000 -1.0000 5505740 1579485314.10 151.4761 60.0010 32.0000 1.9874 1.9888 418.6116 418.9691 0.0536 -1.0000 -1.0000 5505803 1579485314.20 151.4761 60.0010 32.0000 1.9883 1.9897 418.6835 419.0427 0.0539 -1.0000 -1.0000 5505865 1579485314.30 151.4761 60.0010 32.0000 1.9878 1.9892 418.7031 419.0627 0.0539 -1.0000 -1.0000 5506005 1579485314.40 151.4761 60.0010 32.0000 1.9876 1.9890 418.8072 419.1657 0.0538 -1.0000 -1.0000 5506068 1579485314.50 151.5321 60.0009 32.0000 1.9873 1.9887 418.6749 419.0343 0.0539 -1.0000 -1.0000 5506131 1579485314.60 151.5385 60.0008 32.0000 1.9875 1.9889 418.7024 419.0610 0.0537 -1.0000 -1.0000 5506193 1579485314.70 151.5385 60.0008 32.0000 1.9876 1.9890 418.7195 419.0783 0.0538 -1.0000 -1.0000 5506271 1579485314.80 151.5385 60.0008 32.0000 1.9872 1.9886 418.6543 419.0132 0.0538 -1.0000 -1.0000 5506334 1579485314.90 151.5385 60.0008 32.0000 1.9874 1.9888 418.7151 419.0742 0.0538 -1.0000 -1.0000 5506412 1579485315.00 151.5385 60.0008 32.0000 1.9880 1.9894 418.7579 419.1167 0.0537 -1.0000 -1.0000 5506459 1579485315.10 151.5385 60.0008 32.0000 1.9880 1.9894 418.7567 419.1151 0.0537 -1.0000 -1.0000 5506521 1579485315.20 151.5385 60.0008 32.0000 1.9876 1.9890 418.7110 419.0695 0.0537 -1.0000 -1.0000 5506599 1579485315.30 151.5385 60.0008 32.0000 1.9881 1.9895 418.7120 419.0713 0.0538 -1.0000 -1.0000 5507084 1579485315.40 151.5385 60.0008 32.0000 1.9876 1.9890 418.7140 419.0735 0.0539 -1.0000 -1.0000 5507146 1579485315.50 151.5385 60.0008 32.0000 1.9876 1.9890 418.7135 419.0725 0.0537 -1.0000 -1.0000 5507209 1579485315.60 151.5385 60.0008 32.0000 1.9875 1.9889 418.6739 419.0328 0.0538 -1.0000 -1.0000 5507271 1579485315.70 151.5466 60.0008 32.0000 1.9877 1.9891 418.7255 419.0849 0.0539 -1.0000 -1.0000 5507350 1579485315.80 151.5468 60.0008 32.0000 1.9874 1.9888 418.7603 419.1198 0.0538 -1.0000 -1.0000 5508240 1579485315.90 151.5468 60.0008 32.0000 1.9877 1.9891 418.6873 419.0475 0.0539 -1.0000 -1.0000 5508302 1579485316.00 151.5468 60.0008 32.0000 1.9881 1.9895 418.7997 419.1586 0.0537 -1.0000 -1.0000 5508381 1579485316.10 151.5468 60.0008 32.0000 1.9877 1.9891 418.7805 419.1397 0.0539 -1.0000 -1.0000 5508443 1579485316.20 151.5441 60.0008 32.0000 1.9871 1.9885 418.7578 419.1164 0.0538 -1.0000 -1.0000 5508505 1579485316.30 151.5207 60.0008 32.0000 1.9877 1.9891 418.7659 419.1251 0.0538 -1.0000 -1.0000 5508568 1579485316.40 151.5207 60.0008 32.0000 1.9880 1.9894 418.6913 419.0505 0.0539 -1.0000 -1.0000 5508646 1579485316.50 151.5207 60.0008 32.0000 1.9876 1.9890 418.8136 419.1732 0.0539 -1.0000 -1.0000 5508709 1579485316.60 151.5207 60.0008 32.0000 1.9880 1.9894 418.7215 419.0808 0.0538 -1.0000 -1.0000 5508771 1579485316.70 151.5207 60.0008 32.0000 1.9878 1.9892 418.7876 419.1467 0.0538 -1.0000 -1.0000 5508834 1579485316.80 151.5360 60.0008 32.0000 1.9877 1.9891 418.7712 419.1310 0.0539 -1.0000 -1.0000 5508896 1579485316.90 151.5360 60.0008 32.0000 1.9881 1.9895 418.7506 419.1094 0.0537 -1.0000 -1.0000 5508974 1579485317.00 151.5360 60.0008 32.0000 1.9882 1.9896 418.7405 419.0984 0.0536 -1.0000 -1.0000 5509037 1579485317.10 151.5360 60.0008 32.0000 1.9880 1.9894 418.8209 419.1807 0.0539 -1.0000 -1.0000 5509099 1579485317.20 151.5360 60.0008 32.0000 1.9878 1.9892 418.7751 419.1350 0.0539 -1.0000 -1.0000 5509177 1579485317.30 151.5300 60.0008 32.0000 1.9882 1.9896 418.8152 419.1740 0.0537 -1.0000 -1.0000 5509224 1579485317.40 151.4863 60.0008 32.0000 1.9884 1.9898 418.7666 419.1255 0.0537 -1.0000 -1.0000 5509302 1579485317.50 151.4863 60.0008 32.0000 1.9876 1.9890 418.7250 419.0835 0.0538 -1.0000 -1.0000 5509365 1579485317.60 151.4863 60.0008 32.0000 1.9882 1.9896 418.7554 419.1151 0.0539 -1.0000 -1.0000 5509428 1579485317.70 151.4863 60.0008 32.0000 1.9876 1.9890 418.7984 419.1573 0.0538 -1.0000 -1.0000 5509505 1579485317.80 151.4863 60.0008 32.0000 1.9872 1.9886 418.7065 419.0656 0.0538 -1.0000 -1.0000 5509568 1579485317.90 151.4863 60.0008 32.0000 1.9876 1.9890 418.6919 419.0513 0.0539 -1.0000 -1.0000 5509631 1579485318.00 151.4863 60.0008 32.0000 1.9875 1.9889 418.7443 419.1039 0.0539 -1.0000 -1.0000 5509693 1579485318.10 151.4863 60.0008 32.0000 1.9875 1.9889 418.7245 419.0844 0.0540 -1.0000 -1.0000 5509755 1579485318.20 151.4863 60.0008 32.0000 1.9878 1.9892 418.7272 419.0862 0.0538 -1.0000 -1.0000 5509818 1579485318.30 151.4863 60.0008 32.0000 1.9881 1.9896 418.7369 419.0974 0.0540 -1.0000 -1.0000 5509896 1579485318.40 151.4863 60.0008 32.0000 1.9874 1.9888 418.6414 419.0003 0.0538 -1.0000 -1.0000 5510787 1579485318.50 151.5242 60.0008 32.0000 1.9882 1.9896 418.7206 419.0789 0.0536 -1.0000 -1.0000 5510849 1579485318.60 151.5242 60.0008 32.0000 1.9874 1.9888 418.8357 419.1945 0.0537 -1.0000 -1.0000 5510927 1579485318.70 151.5242 60.0008 32.0000 1.9878 1.9892 418.8168 419.1751 0.0537 -1.0000 -1.0000 5510990 1579485318.80 151.5242 60.0008 32.0000 1.9875 1.9889 418.7581 419.1177 0.0539 -1.0000 -1.0000 5511052 1579485318.90 151.5242 60.0008 32.0000 1.9875 1.9889 418.7303 419.0896 0.0538 -1.0000 -1.0000 5511130 1579485319.00 151.5242 60.0008 32.0000 1.9883 1.9897 418.7994 419.1578 0.0536 -1.0000 -1.0000 5511193 1579485319.10 151.5078 60.0008 32.0000 1.9879 1.9893 418.7055 419.0639 0.0538 -1.0000 -1.0000 5511255 1579485319.20 151.5078 60.0008 32.0000 1.9872 1.9886 418.6785 419.0381 0.0539 -1.0000 -1.0000 5511334 1579485319.30 151.5078 60.0008 32.0000 1.9874 1.9888 418.7582 419.1167 0.0537 -1.0000 -1.0000 5511396 1579485319.40 151.5078 60.0008 32.0000 1.9877 1.9891 418.7056 419.0646 0.0538 -1.0000 -1.0000 5511474 1579485319.50 151.5078 60.0008 32.0000 1.9884 1.9898 418.7122 419.0716 0.0538 -1.0000 -1.0000 5511537 1579485319.60 151.4783 60.0008 32.0000 1.9880 1.9894 418.6929 419.0519 0.0538 -1.0000 -1.0000 5511584 1579485319.70 151.4783 60.0008 32.0000 1.9874 1.9888 418.7368 419.0958 0.0538 -1.0000 -1.0000 5511662 1579485319.80 151.4783 60.0008 32.0000 1.9875 1.9889 418.7542 419.1133 0.0538 -1.0000 -1.0000 5511725 1579485319.90 151.4783 60.0008 32.0000 1.9877 1.9891 418.6544 419.0141 0.0539 -1.0000 -1.0000 5511787 1579485320.00 151.4783 60.0008 32.0000 1.9877 1.9891 418.6725 419.0315 0.0538 -1.0000 -1.0000 5512302 1579485320.10 151.4768 60.0007 32.0000 1.9879 1.9893 418.7319 419.0916 0.0538 -1.0000 -1.0000 5512365 1579485320.20 151.4751 60.0005 32.0000 1.9882 1.9896 418.6850 419.0440 0.0538 -1.0000 -1.0000 5512427 1579485320.30 151.4751 60.0005 32.0000 1.9876 1.9890 418.6958 419.0551 0.0538 -1.0000 -1.0000 5512490 1579485320.40 151.4751 60.0005 32.0000 1.9871 1.9885 418.7585 419.1172 0.0538 -1.0000 -1.0000 5512552 1579485320.50 151.4751 60.0005 32.0000 1.9871 1.9885 418.7258 419.0853 0.0539 -1.0000 -1.0000 5512615 1579485320.60 151.4751 60.0005 32.0000 1.9875 1.9889 418.6561 419.0146 0.0537 -1.0000 -1.0000 5512693 1579485320.70 151.4751 60.0005 32.0000 1.9878 1.9892 418.7029 419.0625 0.0539 -1.0000 -1.0000 5512771 1579485320.80 151.4751 60.0005 32.0000 1.9871 1.9885 418.7392 419.0984 0.0538 -1.0000 -1.0000 5512834 1579485320.90 151.4751 60.0005 32.0000 1.9872 1.9886 418.7246 419.0838 0.0538 -1.0000 -1.0000 5512896 1579485321.00 151.4751 60.0005 32.0000 1.9872 1.9886 418.7517 419.1111 0.0538 -1.0000 -1.0000 5512959 1579485321.10 151.4751 60.0005 32.0000 1.9877 1.9891 418.7101 419.0690 0.0538 -1.0000 -1.0000 5513021 1579485321.20 151.4767 60.0005 32.0000 1.9878 1.9892 418.7688 419.1275 0.0537 -1.0000 -1.0000 5513099 1579485321.30 151.4816 60.0005 32.0000 1.9882 1.9896 418.6939 419.0529 0.0537 -1.0000 -1.0000 5513162 1579485321.40 151.4816 60.0005 32.0000 1.9879 1.9893 418.7398 419.0982 0.0538 -1.0000 -1.0000 5513240 1579485321.50 151.4816 60.0005 32.0000 1.9873 1.9887 418.7098 419.0691 0.0538 -1.0000 -1.0000 5513302 1579485321.60 151.4816 60.0005 32.0000 1.9874 1.9888 418.7210 419.0803 0.0538 -1.0000 -1.0000 5513365 1579485321.70 151.4816 60.0005 32.0000 1.9875 1.9889 418.7236 419.0827 0.0539 -1.0000 -1.0000 5513428 1579485321.80 151.4816 60.0005 32.0000 1.9882 1.9896 418.7341 419.0941 0.0539 -1.0000 -1.0000 5513490 1579485321.90 151.4816 60.0005 32.0000 1.9875 1.9889 418.6821 419.0409 0.0538 -1.0000 -1.0000 5513553 1579485322.00 151.4816 60.0005 32.0000 1.9873 1.9887 418.7010 419.0601 0.0538 -1.0000 -1.0000 5513818 1579485322.10 151.4816 60.0005 32.0000 1.9878 1.9892 418.7151 419.0736 0.0537 -1.0000 -1.0000 5513880 1579485322.20 151.4816 60.0005 32.0000 1.9874 1.9888 418.7591 419.1180 0.0538 -1.0000 -1.0000 5513959 1579485322.30 151.4816 60.0005 32.0000 1.9872 1.9886 418.7338 419.0929 0.0538 -1.0000 -1.0000 5514021 1579485322.40 151.4816 60.0005 32.0000 1.9872 1.9886 418.7784 419.1374 0.0538 -1.0000 -1.0000 5514084 1579485322.50 151.4910 60.0005 32.0000 1.9883 1.9897 418.7197 419.0788 0.0538 -1.0000 -1.0000 5514474 1579485322.60 151.4939 60.0005 32.0000 1.9878 1.9892 418.6277 418.9869 0.0538 -1.0000 -1.0000 5514552 1579485322.70 151.4939 60.0005 32.0000 1.9873 1.9887 418.6517 419.0110 0.0538 -1.0000 -1.0000 5514615 1579485322.80 151.4939 60.0005 32.0000 1.9878 1.9892 418.7965 419.1557 0.0539 -1.0000 -1.0000 5514677 1579485322.90 151.4939 60.0005 32.0000 1.9875 1.9890 418.6898 419.0498 0.0539 -1.0000 -1.0000 5514740 1579485323.00 151.4941 60.0005 32.0000 1.9874 1.9888 418.6587 419.0179 0.0538 -1.0000 -1.0000 5514974 1579485323.10 151.5023 60.0005 32.0000 1.9877 1.9891 418.6972 419.0567 0.0539 -1.0000 -1.0000 5515037 1579485323.20 151.5023 60.0005 32.0000 1.9880 1.9895 418.7572 419.1160 0.0537 -1.0000 -1.0000 5515115 1579485323.30 151.5023 60.0005 32.0000 1.9876 1.9890 418.7339 419.0940 0.0539 -1.0000 -1.0000 5515177 1579485323.40 151.5023 60.0005 32.0000 1.9877 1.9891 418.6651 419.0231 0.0537 -1.0000 -1.0000 5515255 1579485323.50 151.5023 60.0005 32.0000 1.9874 1.9888 418.7223 419.0813 0.0538 -1.0000 -1.0000 5515318 1579485323.60 151.4797 60.0005 32.0000 1.9874 1.9888 418.6858 419.0449 0.0538 -1.0000 -1.0000 5515380 1579485323.70 151.4797 60.0005 32.0000 1.9878 1.9892 418.6908 419.0510 0.0539 -1.0000 -1.0000 5515443 1579485323.80 151.4797 60.0005 32.0000 1.9877 1.9891 418.7749 419.1340 0.0538 -1.0000 -1.0000 5515521 1579485323.90 151.4797 60.0005 32.0000 1.9872 1.9886 418.7563 419.1155 0.0538 -1.0000 -1.0000 5515584 1579485324.00 151.4797 60.0005 32.0000 1.9869 1.9883 418.7127 419.0713 0.0538 -1.0000 -1.0000 5515662 1579485324.10 151.4797 60.0005 32.0000 1.9876 1.9890 418.7152 419.0735 0.0536 -1.0000 -1.0000 5515755 1579485324.20 151.4965 60.0005 32.0000 1.9871 1.9885 418.6949 419.0534 0.0538 -1.0000 -1.0000 5515818 1579485324.30 151.4965 60.0005 32.0000 1.9873 1.9887 418.7568 419.1162 0.0537 -1.0000 -1.0000 5515896 1579485324.40 151.4965 60.0005 32.0000 1.9871 1.9885 418.7683 419.1273 0.0539 -1.0000 -1.0000 5515959 1579485324.50 151.4965 60.0005 32.0000 1.9868 1.9883 418.7222 419.0823 0.0540 -1.0000 -1.0000 5516021 1579485324.60 151.4965 60.0005 32.0000 1.9869 1.9883 418.7610 419.1203 0.0538 -1.0000 -1.0000 5516318 1579485324.70 151.5118 60.0011 32.0000 1.9876 1.9890 418.7318 419.0916 0.0539 -1.0000 -1.0000 5516380 1579485324.80 151.5251 60.0016 32.0000 1.9873 1.9887 418.7590 419.1183 0.0538 -1.0000 -1.0000 5516443 1579485324.90 151.5251 60.0016 32.0000 1.9872 1.9886 418.7355 419.0938 0.0537 -1.0000 -1.0000 5516505 1579485325.00 151.5251 60.0016 32.0000 1.9869 1.9883 418.7079 419.0667 0.0538 -1.0000 -1.0000 5516584 1579485325.10 151.5251 60.0016 32.0000 1.9874 1.9888 418.7334 419.0907 0.0536 -1.0000 -1.0000 5517021 1579485325.20 151.5251 60.0016 32.0000 1.9870 1.9884 418.7530 419.1132 0.0539 -1.0000 -1.0000 5517084 1579485325.30 151.4727 60.0016 32.0000 1.9879 1.9893 418.7128 419.0711 0.0536 -1.0000 -1.0000 5517146 1579485325.40 151.4727 60.0016 32.0000 1.9878 1.9892 418.7736 419.1314 0.0537 -1.0000 -1.0000 5517224 1579485325.50 151.4727 60.0016 32.0000 1.9871 1.9885 418.7682 419.1274 0.0539 -1.0000 -1.0000 5517287 1579485325.60 151.4727 60.0016 32.0000 1.9871 1.9885 418.7023 419.0609 0.0537 -1.0000 -1.0000 5517506 1579485325.70 151.4727 60.0016 32.0000 1.9871 1.9885 418.7604 419.1208 0.0540 -1.0000 -1.0000 5517584 1579485325.80 151.4858 60.0016 32.0000 1.9876 1.9890 418.7505 419.1102 0.0538 -1.0000 -1.0000 5517646 1579485325.90 151.4991 60.0016 32.0000 1.9878 1.9892 418.7377 419.0965 0.0537 -1.0000 -1.0000 5517725 1579485326.00 151.4991 60.0016 32.0000 1.9878 1.9892 418.7092 419.0683 0.0538 -1.0000 -1.0000 5517803 1579485326.10 151.4991 60.0016 32.0000 1.9875 1.9889 418.7726 419.1318 0.0538 -1.0000 -1.0000 5517865 1579485326.20 151.4991 60.0016 32.0000 1.9873 1.9887 418.7970 419.1561 0.0538 -1.0000 -1.0000 5517928 1579485326.30 151.4991 60.0016 32.0000 1.9875 1.9889 418.6965 419.0559 0.0538 -1.0000 -1.0000 5518006 1579485326.40 151.4906 60.0016 32.0000 1.9871 1.9885 418.7403 419.0989 0.0538 -1.0000 -1.0000 5518068 1579485326.50 151.4483 60.0016 32.0000 1.9877 1.9891 418.6928 419.0519 0.0538 -1.0000 -1.0000 5518130 1579485326.60 151.4483 60.0016 32.0000 1.9878 1.9892 418.7375 419.0971 0.0539 -1.0000 -1.0000 5518771 1579485326.70 151.4483 60.0016 32.0000 1.9875 1.9889 418.7648 419.1238 0.0538 -1.0000 -1.0000 5518834 1579485326.80 151.4483 60.0016 32.0000 1.9869 1.9883 418.7557 419.1150 0.0539 -1.0000 -1.0000 5518896 1579485326.90 151.4483 60.0016 32.0000 1.9872 1.9886 418.6588 419.0180 0.0538 -1.0000 -1.0000 5518974 1579485327.00 151.4882 60.0016 32.0000 1.9872 1.9886 418.7897 419.1491 0.0539 -1.0000 -1.0000 5519037 1579485327.10 151.4882 60.0016 32.0000 1.9878 1.9892 418.7517 419.1117 0.0539 -1.0000 -1.0000 5519099 1579485327.20 151.4882 60.0016 32.0000 1.9871 1.9885 418.7172 419.0764 0.0538 -1.0000 -1.0000 5519162 1579485327.30 151.4882 60.0016 32.0000 1.9872 1.9886 418.8196 419.1781 0.0537 -1.0000 -1.0000 5519224 1579485327.40 151.4882 60.0016 32.0000 1.9875 1.9889 418.7244 419.0835 0.0539 -1.0000 -1.0000 5519302 1579485327.50 151.5042 60.0016 32.0000 1.9875 1.9889 418.7638 419.1232 0.0539 -1.0000 -1.0000 5519365 1579485327.60 151.5055 60.0016 32.0000 1.9880 1.9894 418.7521 419.1118 0.0539 -1.0000 -1.0000 5519443 1579485327.70 151.5055 60.0016 32.0000 1.9873 1.9887 418.6961 419.0555 0.0538 -1.0000 -1.0000 5519755 1579485327.80 151.5055 60.0016 32.0000 1.9873 1.9887 418.7862 419.1456 0.0538 -1.0000 -1.0000 5519818 1579485327.90 151.5055 60.0016 32.0000 1.9873 1.9887 418.7694 419.1277 0.0538 -1.0000 -1.0000 5519880 1579485328.00 151.5055 60.0016 32.0000 1.9872 1.9886 418.7537 419.1129 0.0538 -1.0000 -1.0000 5519959 1579485328.10 151.4870 60.0016 32.0000 1.9880 1.9894 418.7304 419.0895 0.0538 -1.0000 -1.0000 5520021 1579485328.20 151.4843 60.0016 32.0000 1.9880 1.9894 418.7864 419.1458 0.0538 -1.0000 -1.0000 5520084 1579485328.30 151.4843 60.0016 32.0000 1.9881 1.9895 418.7826 419.1411 0.0537 -1.0000 -1.0000 5520146 1579485328.40 151.4843 60.0016 32.0000 1.9882 1.9896 418.7120 419.0700 0.0537 -1.0000 -1.0000 5520209 1579485328.50 151.4843 60.0016 32.0000 1.9877 1.9891 418.7519 419.1113 0.0538 -1.0000 -1.0000 5520287 1579485328.60 151.4843 60.0016 32.0000 1.9883 1.9897 418.7257 419.0844 0.0537 -1.0000 -1.0000 5520349 1579485328.70 151.4843 60.0016 32.0000 1.9878 1.9892 418.7923 419.1525 0.0539 -1.0000 -1.0000 5520412 1579485328.80 151.4843 60.0016 32.0000 1.9878 1.9892 418.7483 419.1075 0.0539 -1.0000 -1.0000 5520521 1579485328.90 151.4843 60.0016 32.0000 1.9877 1.9891 418.7575 419.1160 0.0537 -1.0000 -1.0000 5520615 1579485329.00 151.4843 60.0016 32.0000 1.9873 1.9887 418.6770 419.0358 0.0539 -1.0000 -1.0000 5520677 1579485329.10 151.4843 60.0016 32.0000 1.9882 1.9896 418.6844 419.0435 0.0536 -1.0000 -1.0000 5520755 1579485329.20 151.4843 60.0016 32.0000 1.9879 1.9893 418.7002 419.0584 0.0537 -1.0000 -1.0000 5520818 1579485329.30 151.5168 60.0016 32.0000 1.9879 1.9893 418.7804 419.1394 0.0538 -1.0000 -1.0000 5520880 1579485329.40 151.5168 60.0016 32.0000 1.9870 1.9884 418.7647 419.1242 0.0539 -1.0000 -1.0000 5520959 1579485329.50 151.5168 60.0016 32.0000 1.9873 1.9887 418.7628 419.1214 0.0537 -1.0000 -1.0000 5521021 1579485329.60 151.5168 60.0016 32.0000 1.9878 1.9892 418.7346 419.0941 0.0538 -1.0000 -1.0000 5521084 1579485329.70 151.5168 60.0016 32.0000 1.9876 1.9890 418.7185 419.0775 0.0538 -1.0000 -1.0000 5521271 1579485329.80 151.4958 60.0015 32.0000 1.9881 1.9895 418.6949 419.0546 0.0539 -1.0000 -1.0000 5521334 1579485329.90 151.4643 60.0014 32.0000 1.9882 1.9896 418.7614 419.1194 0.0536 -1.0000 -1.0000 5521396 1579485330.00 151.4643 60.0014 32.0000 1.9881 1.9895 418.7665 419.1249 0.0537 -1.0000 -1.0000 5521459 1579485330.10 151.4643 60.0014 32.0000 1.9876 1.9890 418.7776 419.1378 0.0540 -1.0000 -1.0000 5521537 1579485330.20 151.4643 60.0014 32.0000 1.9867 1.9881 418.7222 419.0812 0.0538 -1.0000 -1.0000 5521755 1579485330.30 151.4643 60.0014 32.0000 1.9874 1.9888 418.7453 419.1041 0.0537 -1.0000 -1.0000 5521834 1579485330.40 151.5166 60.0014 32.0000 1.9871 1.9885 418.6553 419.0155 0.0539 -1.0000 -1.0000 5521896 1579485330.50 151.5166 60.0014 32.0000 1.9879 1.9893 418.7604 419.1196 0.0539 -1.0000 -1.0000 5521959 1579485330.60 151.5166 60.0014 32.0000 1.9881 1.9895 418.7183 419.0784 0.0540 -1.0000 -1.0000 5522021 1579485330.70 151.5166 60.0014 32.0000 1.9880 1.9894 418.7273 419.0866 0.0539 -1.0000 -1.0000 5522255 1579485330.80 151.5166 60.0014 32.0000 1.9876 1.9890 418.7003 419.0597 0.0539 -1.0000 -1.0000 5522318 1579485330.90 151.5166 60.0014 32.0000 1.9873 1.9887 418.7162 419.0751 0.0538 -1.0000 -1.0000 5522380 1579485331.00 151.5322 60.0014 32.0000 1.9870 1.9884 418.7635 419.1230 0.0538 -1.0000 -1.0000 5522443 1579485331.10 151.5322 60.0014 32.0000 1.9875 1.9889 418.7121 419.0710 0.0539 -1.0000 -1.0000 5522506 1579485331.20 151.5322 60.0014 32.0000 1.9877 1.9891 418.7579 419.1171 0.0538 -1.0000 -1.0000 5522584 1579485331.30 151.5322 60.0014 32.0000 1.9878 1.9892 418.7462 419.1059 0.0539 -1.0000 -1.0000 5522771 1579485331.40 151.5322 60.0014 32.0000 1.9883 1.9897 418.7175 419.0765 0.0538 -1.0000 -1.0000 5522834 1579485331.50 151.5322 60.0014 32.0000 1.9878 1.9892 418.7231 419.0819 0.0538 -1.0000 -1.0000 5522896 1579485331.60 151.5474 60.0014 32.0000 1.9875 1.9889 418.7504 419.1093 0.0538 -1.0000 -1.0000 5522959 1579485331.70 151.5474 60.0014 32.0000 1.9881 1.9895 418.6726 419.0313 0.0538 -1.0000 -1.0000 5523037 1579485331.80 151.5474 60.0014 32.0000 1.9876 1.9891 418.6974 419.0563 0.0538 -1.0000 -1.0000 5523255 1579485331.90 151.5474 60.0014 32.0000 1.9879 1.9893 418.7128 419.0710 0.0537 -1.0000 -1.0000 5523318 1579485332.00 151.5474 60.0014 32.0000 1.9879 1.9893 418.7352 419.0949 0.0539 -1.0000 -1.0000 5523396 1579485332.10 151.5474 60.0014 32.0000 1.9876 1.9890 418.6977 419.0564 0.0537 -1.0000 -1.0000 5523459 1579485332.20 151.5474 60.0014 32.0000 1.9877 1.9891 418.7108 419.0697 0.0538 -1.0000 -1.0000 5523521 1579485332.30 151.5474 60.0014 32.0000 1.9873 1.9887 418.8230 419.1826 0.0539 -1.0000 -1.0000 5524334 1579485332.40 151.5474 60.0014 32.0000 1.9875 1.9889 418.7467 419.1067 0.0540 -1.0000 -1.0000 5524396 1579485332.50 151.5474 60.0014 32.0000 1.9875 1.9889 418.6253 418.9850 0.0539 -1.0000 -1.0000 5524459 1579485332.60 151.5474 60.0014 32.0000 1.9880 1.9894 418.7396 419.0987 0.0538 -1.0000 -1.0000 5524537 1579485332.70 151.5111 60.0014 32.0000 1.9871 1.9885 418.6319 418.9903 0.0537 -1.0000 -1.0000 5524599 1579485332.80 151.5111 60.0014 32.0000 1.9879 1.9893 418.6584 419.0172 0.0538 -1.0000 -1.0000 5524662 1579485332.90 151.5111 60.0014 32.0000 1.9873 1.9887 418.7535 419.1122 0.0537 -1.0000 -1.0000 5524724 1579485333.00 151.5111 60.0014 32.0000 1.9879 1.9893 418.6370 418.9953 0.0537 -1.0000 -1.0000 5524787 1579485333.10 151.5111 60.0014 32.0000 1.9881 1.9895 418.6802 419.0394 0.0538 -1.0000 -1.0000 5524849 1579485333.20 151.4811 60.0014 32.0000 1.9877 1.9891 418.6129 418.9717 0.0538 -1.0000 -1.0000 5524927 1579485333.30 151.4784 60.0014 32.0000 1.9883 1.9897 418.7154 419.0746 0.0539 -1.0000 -1.0000 5524990 1579485333.40 151.4784 60.0014 32.0000 1.9884 1.9898 418.7239 419.0838 0.0539 -1.0000 -1.0000 5525068 1579485333.50 151.4784 60.0014 32.0000 1.9862 1.9876 418.7448 419.1044 0.0539 -1.0000 -1.0000 5525130 1579485333.60 151.4784 60.0014 32.0000 1.9873 1.9887 418.6585 419.0176 0.0537 -1.0000 -1.0000 5525193 1579485333.70 151.4768 60.0014 32.0000 1.9874 1.9888 418.6774 419.0361 0.0538 -1.0000 -1.0000 5525255 1579485333.80 151.4698 60.0014 32.0000 1.9872 1.9886 418.7367 419.0957 0.0537 -1.0000 -1.0000 5525537 1579485333.90 151.4698 60.0014 32.0000 1.9878 1.9892 418.6891 419.0472 0.0537 -1.0000 -1.0000 5525600 1579485334.00 151.4698 60.0014 32.0000 1.9875 1.9889 418.6498 419.0088 0.0538 -1.0000 -1.0000 5525678 1579485334.10 151.4698 60.0014 32.0000 1.9874 1.9888 418.6998 419.0584 0.0538 -1.0000 -1.0000 5525740 1579485334.20 151.4698 60.0014 32.0000 1.9879 1.9893 418.6347 418.9933 0.0537 -1.0000 -1.0000 5525802 1579485334.30 151.4811 60.0014 32.0000 1.9877 1.9891 418.7291 419.0879 0.0538 -1.0000 -1.0000 5525990 1579485334.40 151.4811 60.0014 32.0000 1.9867 1.9881 418.6878 419.0469 0.0538 -1.0000 -1.0000 5526052 1579485334.50 151.4811 60.0014 32.0000 1.9873 1.9887 418.7069 419.0651 0.0536 -1.0000 -1.0000 5526115 1579485334.60 151.4811 60.0014 32.0000 1.9871 1.9885 418.6854 419.0445 0.0538 -1.0000 -1.0000 5526193 1579485334.70 151.4811 60.0014 32.0000 1.9873 1.9887 418.7268 419.0856 0.0538 -1.0000 -1.0000 5526255 1579485334.80 151.4892 60.0009 32.0000 1.9874 1.9888 418.7614 419.1207 0.0539 -1.0000 -1.0000 5526318 1579485334.90 151.4905 60.0008 32.0000 1.9873 1.9888 418.6596 419.0188 0.0538 -1.0000 -1.0000 5526380 1579485335.00 151.4905 60.0008 32.0000 1.9862 1.9876 418.6920 419.0511 0.0538 -1.0000 -1.0000 5526443 1579485335.10 151.4905 60.0008 32.0000 1.9880 1.9894 418.7507 419.1095 0.0537 -1.0000 -1.0000 5526506 1579485335.20 151.4905 60.0008 32.0000 1.9875 1.9889 418.6772 419.0361 0.0538 -1.0000 -1.0000 5526584 1579485335.30 151.4905 60.0008 32.0000 1.9874 1.9888 418.7253 419.0844 0.0538 -1.0000 -1.0000 5526646 1579485335.40 151.4905 60.0008 32.0000 1.9875 1.9889 418.6386 418.9981 0.0539 -1.0000 -1.0000 5527037 1579485335.50 151.4905 60.0008 32.0000 1.9875 1.9889 418.6829 419.0419 0.0538 -1.0000 -1.0000 5527115 1579485335.60 151.4905 60.0008 32.0000 1.9874 1.9888 418.7117 419.0701 0.0537 -1.0000 -1.0000 5527162 1579485335.70 151.4905 60.0008 32.0000 1.9876 1.9890 418.7111 419.0699 0.0538 -1.0000 -1.0000 5527240 1579485335.80 151.4905 60.0008 32.0000 1.9879 1.9893 418.7529 419.1119 0.0538 -1.0000 -1.0000 5527302 1579485335.90 151.4835 60.0008 32.0000 1.9878 1.9892 418.7367 419.0960 0.0538 -1.0000 -1.0000 5527365 1579485336.00 151.4793 60.0008 32.0000 1.9875 1.9889 418.7375 419.0970 0.0539 -1.0000 -1.0000 5527443 1579485336.10 151.4793 60.0008 32.0000 1.9879 1.9893 418.6922 419.0507 0.0537 -1.0000 -1.0000 5527506 1579485336.20 151.4793 60.0008 32.0000 1.9873 1.9887 418.7864 419.1451 0.0537 -1.0000 -1.0000 5527568 1579485336.30 151.4793 60.0008 32.0000 1.9878 1.9892 418.8288 419.1883 0.0539 -1.0000 -1.0000 5527630 1579485336.40 151.4805 60.0008 32.0000 1.9877 1.9891 418.7739 419.1327 0.0538 -1.0000 -1.0000 5528021 1579485336.50 151.4921 60.0008 32.0000 1.9875 1.9889 418.7125 419.0718 0.0538 -1.0000 -1.0000 5528084 1579485336.60 151.4921 60.0008 32.0000 1.9880 1.9894 418.6863 419.0462 0.0540 -1.0000 -1.0000 5528162 1579485336.70 151.4921 60.0008 32.0000 1.9873 1.9887 418.7983 419.1567 0.0538 -1.0000 -1.0000 5528225 1579485336.80 151.4921 60.0008 32.0000 1.9873 1.9887 418.7383 419.0973 0.0537 -1.0000 -1.0000 5528287 1579485336.90 151.4921 60.0008 32.0000 1.9880 1.9894 418.7883 419.1468 0.0538 -1.0000 -1.0000 5528521 1579485337.00 151.5340 60.0008 32.0000 1.9874 1.9888 418.7311 419.0898 0.0537 -1.0000 -1.0000 5528599 1579485337.10 151.5340 60.0008 32.0000 1.9873 1.9887 418.7554 419.1141 0.0538 -1.0000 -1.0000 5528662 1579485337.20 151.5340 60.0008 32.0000 1.9876 1.9890 418.7372 419.0962 0.0538 -1.0000 -1.0000 5528724 1579485337.30 151.5340 60.0008 32.0000 1.9877 1.9891 418.6982 419.0575 0.0538 -1.0000 -1.0000 5528787 1579485337.40 151.5340 60.0008 32.0000 1.9880 1.9894 418.7441 419.1033 0.0538 -1.0000 -1.0000 5528865 1579485337.50 151.5120 60.0008 32.0000 1.9875 1.9889 418.7261 419.0855 0.0538 -1.0000 -1.0000 5528927 1579485337.60 151.5077 60.0008 32.0000 1.9871 1.9885 418.6487 419.0082 0.0539 -1.0000 -1.0000 5528990 1579485337.70 151.5077 60.0008 32.0000 1.9871 1.9885 418.7514 419.1108 0.0538 -1.0000 -1.0000 5529068 1579485337.80 151.5077 60.0008 32.0000 1.9877 1.9891 418.7219 419.0812 0.0539 -1.0000 -1.0000 5529130 1579485337.90 151.5077 60.0008 32.0000 1.9873 1.9887 418.7242 419.0831 0.0537 -1.0000 -1.0000 5529506 1579485338.00 151.5077 60.0008 32.0000 1.9883 1.9897 418.7362 419.0947 0.0538 -1.0000 -1.0000 5529584 1579485338.10 151.5077 60.0008 32.0000 1.9875 1.9889 418.7810 419.1405 0.0538 -1.0000 -1.0000 5529646 1579485338.20 151.5077 60.0008 32.0000 1.9873 1.9887 418.7185 419.0758 0.0536 -1.0000 -1.0000 5529709 1579485338.30 151.5077 60.0008 32.0000 1.9877 1.9891 418.6610 419.0204 0.0539 -1.0000 -1.0000 5529771 1579485338.40 151.5077 60.0008 32.0000 1.9869 1.9883 418.7490 419.1083 0.0538 -1.0000 -1.0000 5530006 1579485338.50 151.5077 60.0008 32.0000 1.9873 1.9887 418.7535 419.1121 0.0538 -1.0000 -1.0000 5530068 1579485338.60 151.5077 60.0008 32.0000 1.9879 1.9893 418.7304 419.0893 0.0538 -1.0000 -1.0000 5530146 1579485338.70 151.5077 60.0008 32.0000 1.9877 1.9891 418.6671 419.0255 0.0537 -1.0000 -1.0000 5530209 1579485338.80 151.5077 60.0008 32.0000 1.9870 1.9884 418.7175 419.0760 0.0537 -1.0000 -1.0000 5530271 1579485338.90 151.5077 60.0008 32.0000 1.9877 1.9891 418.6593 419.0187 0.0539 -1.0000 -1.0000 5531021 1579485339.00 151.5077 60.0008 32.0000 1.9874 1.9888 418.7332 419.0918 0.0537 -1.0000 -1.0000 5531084 1579485339.10 151.5077 60.0008 32.0000 1.9872 1.9886 418.7301 419.0887 0.0537 -1.0000 -1.0000 5531146 1579485339.20 151.4719 60.0008 32.0000 1.9880 1.9894 418.7049 419.0636 0.0538 -1.0000 -1.0000 5531209 1579485339.30 151.4996 60.0008 32.0000 1.9876 1.9890 418.7301 419.0885 0.0537 -1.0000 -1.0000 5531271 1579485339.40 151.5150 60.0008 32.0000 1.9869 1.9883 418.6531 419.0117 0.0538 -1.0000 -1.0000 5531350 1579485339.50 151.5150 60.0008 32.0000 1.9876 1.9890 418.6955 419.0553 0.0539 -1.0000 -1.0000 5531412 1579485339.60 151.5150 60.0008 32.0000 1.9874 1.9888 418.7027 419.0615 0.0538 -1.0000 -1.0000 5531474 1579485339.70 151.5150 60.0008 32.0000 1.9875 1.9889 418.6392 418.9981 0.0538 -1.0000 -1.0000 5531552 1579485339.80 151.5150 60.0008 32.0000 1.9878 1.9892 418.6751 419.0348 0.0539 -1.0000 -1.0000 5531615 1579485339.90 151.5181 60.0000 32.0000 1.9875 1.9889 418.6990 419.0578 0.0538 -1.0000 -1.0000 5531677 1579485340.00 151.5181 60.0000 32.0000 1.9876 1.9890 418.6868 419.0457 0.0538 -1.0000 -1.0000 5531740 1579485340.10 151.5181 60.0000 32.0000 1.9890 1.9904 418.6917 419.0507 0.0538 -1.0000 -1.0000 5531802 1579485340.20 151.5181 60.0000 32.0000 1.9885 1.9899 418.6514 419.0107 0.0538 -1.0000 -1.0000 5531865 1579485340.30 151.5181 60.0000 32.0000 1.9878 1.9892 418.6863 419.0450 0.0538 -1.0000 -1.0000 5531943 1579485340.40 151.5181 60.0000 32.0000 1.9872 1.9886 418.7203 419.0788 0.0537 -1.0000 -1.0000 5532005 1579485340.50 151.4992 60.0000 32.0000 1.9871 1.9885 418.6910 419.0513 0.0540 -1.0000 -1.0000 5532068 1579485340.60 151.4960 60.0000 32.0000 1.9871 1.9885 418.7320 419.0912 0.0538 -1.0000 -1.0000 5532146 1579485340.70 151.4960 60.0000 32.0000 1.9878 1.9892 418.7260 419.0852 0.0538 -1.0000 -1.0000 5532209 1579485340.80 151.4960 60.0000 32.0000 1.9876 1.9890 418.6793 419.0388 0.0539 -1.0000 -1.0000 5532271 1579485340.90 151.4960 60.0000 32.0000 1.9884 1.9898 418.7404 419.0994 0.0538 -1.0000 -1.0000 5532334 1579485341.00 151.4960 60.0000 32.0000 1.9878 1.9892 418.6961 419.0553 0.0538 -1.0000 -1.0000 5532771 1579485341.10 151.4960 60.0000 32.0000 1.9882 1.9896 418.7213 419.0794 0.0536 -1.0000 -1.0000 5532834 1579485341.20 151.4960 60.0000 32.0000 1.9876 1.9890 418.6426 419.0024 0.0540 -1.0000 -1.0000 5532912 1579485341.30 151.4960 60.0000 32.0000 1.9873 1.9887 418.5841 418.9439 0.0539 -1.0000 -1.0000 5532974 1579485341.40 151.4960 60.0000 32.0000 1.9872 1.9886 418.7033 419.0616 0.0537 -1.0000 -1.0000 5533052 1579485341.50 151.4871 60.0000 32.0000 1.9882 1.9896 418.7393 419.0986 0.0538 -1.0000 -1.0000 5533115 1579485341.60 151.4788 60.0000 32.0000 1.9876 1.9890 418.7157 419.0753 0.0539 -1.0000 -1.0000 5533177 1579485341.70 151.4788 60.0000 32.0000 1.9876 1.9890 418.7317 419.0908 0.0538 -1.0000 -1.0000 5533240 1579485341.80 151.4788 60.0000 32.0000 1.9880 1.9894 418.6824 419.0410 0.0538 -1.0000 -1.0000 5533302 1579485341.90 151.5114 60.0000 32.0000 1.9879 1.9893 418.6967 419.0562 0.0539 -1.0000 -1.0000 5533365 1579485342.00 151.5114 60.0000 32.0000 1.9877 1.9891 418.6817 419.0406 0.0538 -1.0000 -1.0000 5533443 1579485342.10 151.5114 60.0000 32.0000 1.9876 1.9891 418.6654 419.0257 0.0539 -1.0000 -1.0000 5533505 1579485342.20 151.5114 60.0000 32.0000 1.9874 1.9888 418.6889 419.0490 0.0541 -1.0000 -1.0000 5533568 1579485342.30 151.4893 60.0000 32.0000 1.9878 1.9892 418.6464 419.0049 0.0537 -1.0000 -1.0000 5533646 1579485342.40 151.4893 60.0000 32.0000 1.9880 1.9894 418.6591 419.0182 0.0538 -1.0000 -1.0000 5533709 1579485342.50 151.4893 60.0000 32.0000 1.9874 1.9889 418.6690 419.0283 0.0538 -1.0000 -1.0000 5533974 1579485342.60 151.4893 60.0000 32.0000 1.9877 1.9891 418.7969 419.1558 0.0538 -1.0000 -1.0000 5534052 1579485342.70 151.5212 60.0000 32.0000 1.9877 1.9891 418.6664 419.0255 0.0538 -1.0000 -1.0000 5534115 1579485342.80 151.5212 60.0000 32.0000 1.9871 1.9885 418.7101 419.0689 0.0537 -1.0000 -1.0000 5534177 1579485342.90 151.5212 60.0000 32.0000 1.9873 1.9887 418.7319 419.0899 0.0536 -1.0000 -1.0000 5534255 1579485343.00 151.5212 60.0000 32.0000 1.9869 1.9883 418.7202 419.0788 0.0537 -1.0000 -1.0000 5534537 1579485343.10 151.5212 60.0000 32.0000 1.9887 1.9901 418.7316 419.0907 0.0538 -1.0000 -1.0000 5534599 1579485343.20 151.5212 60.0000 32.0000 1.9878 1.9892 418.7068 419.0660 0.0538 -1.0000 -1.0000 5534662 1579485343.30 151.5388 60.0000 32.0000 1.9881 1.9895 418.6700 419.0286 0.0538 -1.0000 -1.0000 5534724 1579485343.40 151.5302 60.0000 32.0000 1.9875 1.9889 418.7186 419.0777 0.0538 -1.0000 -1.0000 5534802 1579485343.50 151.5302 60.0000 32.0000 1.9874 1.9888 418.7182 419.0773 0.0538 -1.0000 -1.0000 5535255 1579485343.60 151.5302 60.0000 32.0000 1.9876 1.9890 418.6794 419.0380 0.0538 -1.0000 -1.0000 5535318 1579485343.70 151.5302 60.0000 32.0000 1.9869 1.9883 418.6880 419.0476 0.0538 -1.0000 -1.0000 5535412 1579485343.80 151.5097 60.0000 32.0000 1.9877 1.9891 418.6521 419.0107 0.0537 -1.0000 -1.0000 5535474 1579485343.90 151.5097 60.0000 32.0000 1.9878 1.9892 418.7303 419.0887 0.0537 -1.0000 -1.0000 5535537 1579485344.00 151.5097 60.0000 32.0000 1.9881 1.9895 418.6654 419.0246 0.0538 -1.0000 -1.0000 5535600 1579485344.10 151.5097 60.0000 32.0000 1.9879 1.9893 418.7056 419.0649 0.0538 -1.0000 -1.0000 5535662 1579485344.20 151.5097 60.0000 32.0000 1.9881 1.9895 418.7703 419.1295 0.0538 -1.0000 -1.0000 5535725 1579485344.30 151.5097 60.0000 32.0000 1.9882 1.9896 418.7823 419.1407 0.0536 -1.0000 -1.0000 5535802 1579485344.40 151.5097 60.0000 32.0000 1.9874 1.9888 418.7327 419.0926 0.0539 -1.0000 -1.0000 5535865 1579485344.50 151.5085 60.0000 32.0000 1.9868 1.9882 418.6992 419.0585 0.0538 -1.0000 -1.0000 5535927 1579485344.60 151.5085 60.0000 32.0000 1.9873 1.9887 418.7022 419.0615 0.0538 -1.0000 -1.0000 5536021 1579485344.70 151.5085 60.0000 32.0000 1.9877 1.9891 418.7192 419.0780 0.0538 -1.0000 -1.0000 5536084 1579485344.80 151.5085 60.0000 32.0000 1.9884 1.9898 418.6644 419.0239 0.0539 -1.0000 -1.0000 5536146 1579485344.90 151.5050 60.0000 32.0000 1.9885 1.9899 418.7105 419.0689 0.0537 -1.0000 -1.0000 5536225 1579485345.00 151.5050 60.0000 32.0000 1.9880 1.9894 418.6481 419.0085 0.0539 -1.0000 -1.0000 5536287 1579485345.10 151.5050 60.0000 32.0000 1.9878 1.9892 418.6634 419.0223 0.0538 -1.0000 -1.0000 5536568 1579485345.20 151.5050 60.0000 32.0000 1.9878 1.9892 418.7131 419.0722 0.0538 -1.0000 -1.0000 5536630 1579485345.30 151.5050 60.0000 32.0000 1.9877 1.9891 418.6358 418.9948 0.0539 -1.0000 -1.0000 5536693 1579485345.40 151.4965 60.0000 32.0000 1.9870 1.9884 418.7143 419.0739 0.0539 -1.0000 -1.0000 5536771 1579485345.50 151.4888 60.0000 32.0000 1.9870 1.9884 418.7352 419.0940 0.0538 -1.0000 -1.0000 5536834 1579485345.60 151.4888 60.0000 32.0000 1.9875 1.9889 418.7433 419.1028 0.0539 -1.0000 -1.0000 5537287 1579485345.70 151.4888 60.0000 32.0000 1.9873 1.9888 418.7236 419.0828 0.0538 -1.0000 -1.0000 5537365 1579485345.80 151.4888 60.0000 32.0000 1.9870 1.9884 418.7048 419.0637 0.0538 -1.0000 -1.0000 5537427 1579485345.90 151.4888 60.0000 32.0000 1.9875 1.9889 418.6325 418.9911 0.0538 -1.0000 -1.0000 5537490 1579485346.00 151.4888 60.0000 32.0000 1.9883 1.9897 418.6607 419.0202 0.0538 -1.0000 -1.0000 5537568 1579485346.10 151.4888 60.0000 32.0000 1.9876 1.9890 418.6935 419.0524 0.0538 -1.0000 -1.0000 5537630 1579485346.20 151.4888 60.0000 32.0000 1.9875 1.9889 418.6397 418.9993 0.0538 -1.0000 -1.0000 5537693 1579485346.30 151.4827 60.0000 32.0000 1.9872 1.9886 418.6946 419.0537 0.0539 -1.0000 -1.0000 5537755 1579485346.40 151.4827 60.0000 32.0000 1.9876 1.9890 418.7104 419.0687 0.0538 -1.0000 -1.0000 5537818 1579485346.50 151.4827 60.0000 32.0000 1.9886 1.9900 418.6728 419.0320 0.0538 -1.0000 -1.0000 5537880 1579485346.60 151.4827 60.0000 32.0000 1.9877 1.9891 418.7273 419.0859 0.0538 -1.0000 -1.0000 5538521 1579485346.70 151.4827 60.0000 32.0000 1.9875 1.9889 418.5974 418.9570 0.0538 -1.0000 -1.0000 5538584 1579485346.80 151.4827 60.0000 32.0000 1.9878 1.9892 418.6594 419.0183 0.0538 -1.0000 -1.0000 5538646 1579485346.90 151.4827 60.0000 32.0000 1.9880 1.9894 418.7541 419.1130 0.0537 -1.0000 -1.0000 5538724 1579485347.00 151.5107 60.0000 32.0000 1.9878 1.9892 418.7615 419.1206 0.0538 -1.0000 -1.0000 5538787 1579485347.10 151.5107 60.0000 32.0000 1.9870 1.9884 418.6840 419.0427 0.0539 -1.0000 -1.0000 5538849 1579485347.20 151.5107 60.0000 32.0000 1.9877 1.9891 418.6553 419.0141 0.0536 -1.0000 -1.0000 5538927 1579485347.30 151.4781 60.0000 32.0000 1.9875 1.9889 418.7168 419.0759 0.0538 -1.0000 -1.0000 5538990 1579485347.40 151.4802 60.0000 32.0000 1.9873 1.9887 418.7449 419.1036 0.0537 -1.0000 -1.0000 5539052 1579485347.50 151.4802 60.0000 32.0000 1.9878 1.9892 418.7343 419.0930 0.0538 -1.0000 -1.0000 5539115 1579485347.60 151.4802 60.0000 32.0000 1.9870 1.9884 418.7438 419.1019 0.0537 -1.0000 -1.0000 5539177 1579485347.70 151.4802 60.0000 32.0000 1.9878 1.9892 418.7737 419.1327 0.0538 -1.0000 -1.0000 5539255 1579485347.80 151.4875 60.0000 32.0000 1.9874 1.9888 418.7331 419.0916 0.0537 -1.0000 -1.0000 5539318 1579485347.90 151.5094 60.0000 32.0000 1.9879 1.9893 418.7094 419.0681 0.0538 -1.0000 -1.0000 5539380 1579485348.00 151.5094 60.0000 32.0000 1.9878 1.9893 418.6780 419.0372 0.0538 -1.0000 -1.0000 5539459 1579485348.10 151.5124 60.0000 32.0000 1.9879 1.9893 418.6765 419.0353 0.0537 -1.0000 -1.0000 5539521 1579485348.20 151.5295 60.0000 32.0000 1.9881 1.9895 418.7050 419.0631 0.0537 -1.0000 -1.0000 5539755 1579485348.30 151.5295 60.0000 32.0000 1.9871 1.9885 418.6713 419.0303 0.0539 -1.0000 -1.0000 5539834 1579485348.40 151.5295 60.0000 32.0000 1.9871 1.9885 418.7321 419.0913 0.0538 -1.0000 -1.0000 5539896 1579485348.50 151.5295 60.0000 32.0000 1.9872 1.9886 418.7656 419.1256 0.0539 -1.0000 -1.0000 5539959 1579485348.60 151.5295 60.0000 32.0000 1.9874 1.9888 418.7245 419.0838 0.0539 -1.0000 -1.0000 5540037 1579485348.70 151.5295 60.0000 32.0000 1.9873 1.9888 418.7460 419.1047 0.0537 -1.0000 -1.0000 5540302 1579485348.80 151.5295 60.0000 32.0000 1.9874 1.9888 418.6627 419.0215 0.0538 -1.0000 -1.0000 5540365 1579485348.90 151.5295 60.0000 32.0000 1.9874 1.9889 418.6727 419.0313 0.0537 -1.0000 -1.0000 5540443 1579485349.00 151.5295 60.0000 32.0000 1.9877 1.9891 418.8041 419.1636 0.0538 -1.0000 -1.0000 5540521 1579485349.10 151.5295 60.0000 32.0000 1.9876 1.9890 418.7079 419.0671 0.0538 -1.0000 -1.0000 5540568 1579485349.20 151.5296 60.0000 32.0000 1.9869 1.9883 418.6592 419.0181 0.0538 -1.0000 -1.0000 5540771 1579485349.30 151.5297 60.0000 32.0000 1.9870 1.9885 418.6594 419.0192 0.0539 -1.0000 -1.0000 5540834 1579485349.40 151.5297 60.0000 32.0000 1.9875 1.9889 418.6884 419.0470 0.0538 -1.0000 -1.0000 5540912 1579485349.50 151.5297 60.0000 32.0000 1.9877 1.9891 418.7809 419.1406 0.0539 -1.0000 -1.0000 5540990 1579485349.60 151.5297 60.0000 32.0000 1.9879 1.9893 418.7308 419.0894 0.0538 -1.0000 -1.0000 5541052 1579485349.70 151.5297 60.0000 32.0000 1.9874 1.9888 418.7331 419.0925 0.0539 -1.0000 -1.0000 5541287 1579485349.80 151.4967 60.0014 32.0000 1.9872 1.9886 418.7733 419.1327 0.0538 -1.0000 -1.0000 5541349 1579485349.90 151.4967 60.0014 32.0000 1.9872 1.9886 418.7672 419.1272 0.0538 -1.0000 -1.0000 5541412 1579485350.00 151.4967 60.0014 32.0000 1.9880 1.9894 418.6865 419.0446 0.0538 -1.0000 -1.0000 5541490 1579485350.10 151.4967 60.0014 32.0000 1.9875 1.9889 418.5966 418.9553 0.0537 -1.0000 -1.0000 5541552 1579485350.20 151.4967 60.0014 32.0000 1.9877 1.9891 418.6546 419.0147 0.0539 -1.0000 -1.0000 5541771 1579485350.30 151.4915 60.0014 32.0000 1.9873 1.9887 418.6834 419.0429 0.0539 -1.0000 -1.0000 5541849 1579485350.40 151.4913 60.0014 32.0000 1.9878 1.9892 418.7082 419.0680 0.0539 -1.0000 -1.0000 5541912 1579485350.50 151.4913 60.0014 32.0000 1.9872 1.9886 418.7740 419.1325 0.0537 -1.0000 -1.0000 5541974 1579485350.60 151.4913 60.0014 32.0000 1.9864 1.9878 418.7086 419.0676 0.0538 -1.0000 -1.0000 5542068 1579485350.70 151.4913 60.0014 32.0000 1.9873 1.9887 418.7392 419.0990 0.0540 -1.0000 -1.0000 5542130 1579485350.80 151.4898 60.0014 32.0000 1.9875 1.9889 418.6422 419.0012 0.0538 -1.0000 -1.0000 5542255 1579485350.90 151.4676 60.0014 32.0000 1.9875 1.9890 418.7574 419.1173 0.0539 -1.0000 -1.0000 5542334 1579485351.00 151.4676 60.0014 32.0000 1.9871 1.9886 418.7144 419.0739 0.0539 -1.0000 -1.0000 5542396 1579485351.10 151.4676 60.0014 32.0000 1.9872 1.9886 418.6521 419.0110 0.0538 -1.0000 -1.0000 5542459 1579485351.20 151.4676 60.0014 32.0000 1.9869 1.9883 418.7251 419.0842 0.0538 -1.0000 -1.0000 5542521 1579485351.30 151.4676 60.0014 32.0000 1.9875 1.9889 418.7131 419.0722 0.0538 -1.0000 -1.0000 5543005 1579485351.40 151.4676 60.0014 32.0000 1.9869 1.9883 418.6988 419.0586 0.0539 -1.0000 -1.0000 5543084 1579485351.50 151.4440 60.0014 32.0000 1.9873 1.9888 418.7213 419.0808 0.0538 -1.0000 -1.0000 5543146 1579485351.60 151.4440 60.0014 32.0000 1.9876 1.9890 418.6874 419.0464 0.0538 -1.0000 -1.0000 5543209 1579485351.70 151.4440 60.0014 32.0000 1.9874 1.9888 418.7655 419.1248 0.0539 -1.0000 -1.0000 5543287 1579485351.80 151.4440 60.0014 32.0000 1.9877 1.9892 418.6862 419.0466 0.0540 -1.0000 -1.0000 5543552 1579485351.90 151.4440 60.0014 32.0000 1.9868 1.9882 418.6877 419.0468 0.0538 -1.0000 -1.0000 5543615 1579485352.00 151.4440 60.0014 32.0000 1.9879 1.9893 418.6598 419.0186 0.0537 -1.0000 -1.0000 5543693 1579485352.10 151.4600 60.0014 32.0000 1.9873 1.9887 418.7096 419.0679 0.0537 -1.0000 -1.0000 5543755 1579485352.20 151.4691 60.0014 32.0000 1.9869 1.9883 418.6870 419.0457 0.0538 -1.0000 -1.0000 5543818 1579485352.30 151.4691 60.0014 32.0000 1.9868 1.9882 418.6972 419.0564 0.0538 -1.0000 -1.0000 5543896 1579485352.40 151.4691 60.0014 32.0000 1.9873 1.9887 418.6327 418.9920 0.0539 -1.0000 -1.0000 5543959 1579485352.50 151.4691 60.0014 32.0000 1.9872 1.9886 418.6440 419.0033 0.0538 -1.0000 -1.0000 5544037 1579485352.60 151.4691 60.0014 32.0000 1.9876 1.9890 418.7641 419.1231 0.0538 -1.0000 -1.0000 5544100 1579485352.70 151.5026 60.0014 32.0000 1.9875 1.9889 418.6995 419.0593 0.0539 -1.0000 -1.0000 5544162 1579485352.80 151.5026 60.0014 32.0000 1.9877 1.9891 418.6821 419.0418 0.0539 -1.0000 -1.0000 5545240 1579485352.90 151.5026 60.0014 32.0000 1.9875 1.9889 418.7612 419.1219 0.0540 -1.0000 -1.0000 5545318 1579485353.00 151.5026 60.0014 32.0000 1.9875 1.9890 418.7455 419.1053 0.0539 -1.0000 -1.0000 5545380 1579485353.10 151.5026 60.0014 32.0000 1.9876 1.9890 418.7071 419.0661 0.0538 -1.0000 -1.0000 5545443 1579485353.20 151.4962 60.0014 32.0000 1.9874 1.9888 418.7065 419.0660 0.0539 -1.0000 -1.0000 5545521 1579485353.30 151.4955 60.0014 32.0000 1.9877 1.9891 418.7795 419.1394 0.0539 -1.0000 -1.0000 5545584 1579485353.40 151.4955 60.0014 32.0000 1.9873 1.9887 418.7029 419.0622 0.0538 -1.0000 -1.0000 5545646 1579485353.50 151.4955 60.0014 32.0000 1.9878 1.9892 418.6586 419.0182 0.0539 -1.0000 -1.0000 5545709 1579485353.60 151.4955 60.0014 32.0000 1.9874 1.9888 418.6409 419.0010 0.0540 -1.0000 -1.0000 5545771 1579485353.70 151.4955 60.0014 32.0000 1.9873 1.9887 418.7262 419.0856 0.0538 -1.0000 -1.0000 5545849 1579485353.80 151.4955 60.0014 32.0000 1.9877 1.9891 418.7648 419.1242 0.0538 -1.0000 -1.0000 5545912 1579485353.90 151.5482 60.0014 32.0000 1.9877 1.9891 418.7653 419.1246 0.0538 -1.0000 -1.0000 5545974 1579485354.00 151.5482 60.0014 32.0000 1.9883 1.9897 418.7112 419.0712 0.0540 -1.0000 -1.0000 5546052 1579485354.10 151.5482 60.0014 32.0000 1.9886 1.9900 418.8043 419.1640 0.0539 -1.0000 -1.0000 5546115 1579485354.20 151.5482 60.0014 32.0000 1.9875 1.9889 418.8063 419.1668 0.0541 -1.0000 -1.0000 5546177 1579485354.30 151.5482 60.0014 32.0000 1.9876 1.9890 418.6258 418.9845 0.0538 -1.0000 -1.0000 5546255 1579485354.40 151.5039 60.0014 32.0000 1.9873 1.9887 418.7660 419.1262 0.0540 -1.0000 -1.0000 5546318 1579485354.50 151.4987 60.0014 32.0000 1.9877 1.9891 418.7620 419.1215 0.0537 -1.0000 -1.0000 5546380 1579485354.60 151.4987 60.0014 32.0000 1.9869 1.9883 418.7113 419.0710 0.0539 -1.0000 -1.0000 5546459 1579485354.70 151.4987 60.0014 32.0000 1.9872 1.9886 418.7089 419.0684 0.0539 -1.0000 -1.0000 5546521 1579485354.80 151.4987 60.0014 32.0000 1.9876 1.9890 418.7112 419.0707 0.0539 -1.0000 -1.0000 5546584 1579485354.90 151.4987 60.0014 32.0000 1.9871 1.9885 418.7545 419.1132 0.0538 -1.0000 -1.0000 5546646 1579485355.00 151.4987 60.0014 32.0000 1.9873 1.9887 418.6303 418.9892 0.0539 -1.0000 -1.0000 5546709 1579485355.10 151.5254 60.0016 32.0000 1.9878 1.9892 418.6648 419.0237 0.0538 -1.0000 -1.0000 5546771 1579485355.20 151.5281 60.0016 32.0000 1.9881 1.9895 418.6852 419.0447 0.0539 -1.0000 -1.0000 5546849 1579485355.30 151.5281 60.0016 32.0000 1.9872 1.9886 418.7476 419.1071 0.0539 -1.0000 -1.0000 5546912 1579485355.40 151.5281 60.0016 32.0000 1.9877 1.9891 418.7421 419.1024 0.0540 -1.0000 -1.0000 5547021 1579485355.50 151.5281 60.0016 32.0000 1.9876 1.9890 418.7490 419.1087 0.0539 -1.0000 -1.0000 5547084 1579485355.60 151.5281 60.0016 32.0000 1.9873 1.9887 418.7135 419.0731 0.0538 -1.0000 -1.0000 5547146 1579485355.70 151.5421 60.0016 32.0000 1.9875 1.9889 418.6633 419.0215 0.0537 -1.0000 -1.0000 5547209 1579485355.80 151.5421 60.0016 32.0000 1.9878 1.9892 418.6880 419.0483 0.0540 -1.0000 -1.0000 5547271 1579485355.90 151.5421 60.0016 32.0000 1.9876 1.9890 418.6776 419.0375 0.0540 -1.0000 -1.0000 5547552 1579485356.00 151.5421 60.0016 32.0000 1.9874 1.9888 418.7470 419.1070 0.0539 -1.0000 -1.0000 5547630 1579485356.10 151.5421 60.0016 32.0000 1.9877 1.9891 418.7511 419.1100 0.0538 -1.0000 -1.0000 5547693 1579485356.20 151.5421 60.0016 32.0000 1.9871 1.9885 418.7265 419.0866 0.0540 -1.0000 -1.0000 5547755 1579485356.30 151.5575 60.0016 32.0000 1.9880 1.9895 418.7657 419.1252 0.0538 -1.0000 -1.0000 5547834 1579485356.40 151.5575 60.0016 32.0000 1.9877 1.9891 418.7433 419.1021 0.0538 -1.0000 -1.0000 5548021 1579485356.50 151.5575 60.0016 32.0000 1.9886 1.9900 418.8011 419.1602 0.0538 -1.0000 -1.0000 5548084 1579485356.60 151.5575 60.0016 32.0000 1.9878 1.9892 418.8169 419.1769 0.0539 -1.0000 -1.0000 5548146 1579485356.70 151.5575 60.0016 32.0000 1.9875 1.9889 418.6472 419.0062 0.0538 -1.0000 -1.0000 5548209 1579485356.80 151.5049 60.0016 32.0000 1.9878 1.9892 418.7720 419.1319 0.0540 -1.0000 -1.0000 5548287 1579485356.90 151.5049 60.0016 32.0000 1.9874 1.9888 418.7376 419.0974 0.0539 -1.0000 -1.0000 5548521 1579485357.00 151.5049 60.0016 32.0000 1.9874 1.9888 418.7072 419.0659 0.0538 -1.0000 -1.0000 5548584 1579485357.10 151.5049 60.0016 32.0000 1.9881 1.9895 418.7205 419.0795 0.0538 -1.0000 -1.0000 5548646 1579485357.20 151.5049 60.0016 32.0000 1.9878 1.9892 418.7028 419.0619 0.0538 -1.0000 -1.0000 5548724 1579485357.30 151.5072 60.0016 32.0000 1.9878 1.9892 418.8018 419.1617 0.0539 -1.0000 -1.0000 5548771 1579485357.40 151.5164 60.0016 32.0000 1.9875 1.9889 418.8409 419.2009 0.0539 -1.0000 -1.0000 5549271 1579485357.50 151.5164 60.0016 32.0000 1.9876 1.9890 418.7325 419.0905 0.0536 -1.0000 -1.0000 5549334 1579485357.60 151.5164 60.0016 32.0000 1.9876 1.9890 418.6993 419.0578 0.0538 -1.0000 -1.0000 5549396 1579485357.70 151.5164 60.0016 32.0000 1.9887 1.9901 418.7608 419.1201 0.0538 -1.0000 -1.0000 5549474 1579485357.80 151.5164 60.0016 32.0000 1.9877 1.9891 418.7710 419.1292 0.0536 -1.0000 -1.0000 5549537 1579485357.90 151.4572 60.0016 32.0000 1.9881 1.9895 418.7790 419.1390 0.0539 -1.0000 -1.0000 5549600 1579485358.00 151.4572 60.0016 32.0000 1.9882 1.9896 418.7310 419.0906 0.0538 -1.0000 -1.0000 5549787 1579485358.10 151.4572 60.0016 32.0000 1.9879 1.9893 418.6869 419.0453 0.0537 -1.0000 -1.0000 5549849 1579485358.20 151.4572 60.0016 32.0000 1.9876 1.9890 418.7160 419.0736 0.0536 -1.0000 -1.0000 5549912 1579485358.30 151.4572 60.0016 32.0000 1.9866 1.9880 418.7432 419.1031 0.0539 -1.0000 -1.0000 5549990 1579485358.40 151.4605 60.0016 32.0000 1.9883 1.9897 418.6852 419.0446 0.0539 -1.0000 -1.0000 5550052 1579485358.50 151.4621 60.0016 32.0000 1.9877 1.9891 418.6645 419.0247 0.0539 -1.0000 -1.0000 5550287 1579485358.60 151.4621 60.0016 32.0000 1.9864 1.9878 418.7162 419.0749 0.0538 -1.0000 -1.0000 5550365 1579485358.70 151.4621 60.0016 32.0000 1.9867 1.9881 418.7282 419.0885 0.0540 -1.0000 -1.0000 5550427 1579485358.80 151.4621 60.0016 32.0000 1.9873 1.9887 418.7344 419.0934 0.0538 -1.0000 -1.0000 5550490 1579485358.90 151.4621 60.0016 32.0000 1.9876 1.9890 418.7768 419.1361 0.0538 -1.0000 -1.0000 5550568 1579485359.00 151.4590 60.0016 32.0000 1.9876 1.9890 418.7069 419.0660 0.0538 -1.0000 -1.0000 5550630 1579485359.10 151.4590 60.0016 32.0000 1.9879 1.9893 418.7238 419.0837 0.0539 -1.0000 -1.0000 5550693 1579485359.20 151.4590 60.0016 32.0000 1.9868 1.9882 418.7775 419.1371 0.0539 -1.0000 -1.0000 5550771 1579485359.30 151.4590 60.0016 32.0000 1.9867 1.9881 418.7176 419.0764 0.0537 -1.0000 -1.0000 5550834 1579485359.40 151.4590 60.0016 32.0000 1.9869 1.9883 418.7264 419.0853 0.0538 -1.0000 -1.0000 5550896 1579485359.50 151.4592 60.0016 32.0000 1.9875 1.9889 418.6221 418.9826 0.0540 -1.0000 -1.0000 5551584 1579485359.60 151.4603 60.0016 32.0000 1.9870 1.9884 418.7371 419.0960 0.0537 -1.0000 -1.0000 5551646 1579485359.70 151.4603 60.0016 32.0000 1.9870 1.9884 418.7097 419.0690 0.0539 -1.0000 -1.0000 5551724 1579485359.80 151.4603 60.0016 32.0000 1.9870 1.9884 418.6588 419.0177 0.0538 -1.0000 -1.0000 5551787 1579485359.90 151.4603 60.0016 32.0000 1.9874 1.9888 418.7129 419.0724 0.0539 -1.0000 -1.0000 5551849 1579485360.00 151.4603 60.0016 32.0000 1.9879 1.9893 418.7192 419.0775 0.0537 -1.0000 -1.0000 5551912 1579485360.10 151.4931 60.0015 32.0000 1.9876 1.9890 418.7201 419.0792 0.0538 -1.0000 -1.0000 5551974 1579485360.20 151.4931 60.0015 32.0000 1.9878 1.9892 418.7171 419.0760 0.0537 -1.0000 -1.0000 5552037 1579485360.30 151.4931 60.0015 32.0000 1.9874 1.9888 418.6982 419.0579 0.0538 -1.0000 -1.0000 5552115 1579485360.40 151.4931 60.0015 32.0000 1.9875 1.9889 418.6833 419.0417 0.0537 -1.0000 -1.0000 5552177 1579485360.50 151.4931 60.0015 32.0000 1.9878 1.9892 418.6698 419.0288 0.0539 -1.0000 -1.0000 5552240 1579485360.60 151.4931 60.0015 32.0000 1.9870 1.9884 418.7360 419.0951 0.0538 -1.0000 -1.0000 5552318 1579485360.70 151.4926 60.0015 32.0000 1.9866 1.9880 418.6986 419.0576 0.0538 -1.0000 -1.0000 5552380 1579485360.80 151.4915 60.0015 32.0000 1.9871 1.9885 418.6617 419.0211 0.0539 -1.0000 -1.0000 5552443 1579485360.90 151.4915 60.0015 32.0000 1.9870 1.9884 418.6206 418.9791 0.0538 -1.0000 -1.0000 5552521 1579485361.00 151.4915 60.0015 32.0000 1.9870 1.9884 418.6650 419.0249 0.0540 -1.0000 -1.0000 5552584 1579485361.10 151.4915 60.0015 32.0000 1.9875 1.9889 418.7191 419.0780 0.0537 -1.0000 -1.0000 5552646 1579485361.20 151.4915 60.0015 32.0000 1.9874 1.9888 418.6366 418.9963 0.0539 -1.0000 -1.0000 5552709 1579485361.30 151.4915 60.0015 32.0000 1.9878 1.9892 418.6413 419.0006 0.0539 -1.0000 -1.0000 5552771 1579485361.40 151.4915 60.0015 32.0000 1.9870 1.9884 418.6413 419.0016 0.0540 -1.0000 -1.0000 5552849 1579485361.50 151.4915 60.0015 32.0000 1.9878 1.9893 418.6525 419.0119 0.0538 -1.0000 -1.0000 5553021 1579485361.60 151.4915 60.0015 32.0000 1.9874 1.9888 418.7268 419.0856 0.0538 -1.0000 -1.0000 5553084 1579485361.70 151.4915 60.0015 32.0000 1.9875 1.9889 418.6524 419.0115 0.0538 -1.0000 -1.0000 5553162 1579485361.80 151.5022 60.0015 32.0000 1.9880 1.9894 418.6614 419.0209 0.0539 -1.0000 -1.0000 5553224 1579485361.90 151.5155 60.0015 32.0000 1.9878 1.9892 418.6594 419.0189 0.0538 -1.0000 -1.0000 5553287 1579485362.00 151.5155 60.0015 32.0000 1.9870 1.9884 418.6938 419.0535 0.0540 -1.0000 -1.0000 5553349 1579485362.10 151.5155 60.0015 32.0000 1.9873 1.9887 418.5657 418.9255 0.0539 -1.0000 -1.0000 5553537 1579485362.20 151.5155 60.0015 32.0000 1.9868 1.9882 418.7387 419.0980 0.0539 -1.0000 -1.0000 5553600 1579485362.30 151.5155 60.0015 32.0000 1.9875 1.9890 418.6766 419.0358 0.0538 -1.0000 -1.0000 5553662 1579485362.40 151.5101 60.0015 32.0000 1.9873 1.9887 418.6781 419.0379 0.0539 -1.0000 -1.0000 5553724 1579485362.50 151.5101 60.0015 32.0000 1.9877 1.9892 418.6268 418.9861 0.0538 -1.0000 -1.0000 5553787 1579485362.60 151.5101 60.0015 32.0000 1.9877 1.9891 418.6339 418.9935 0.0539 -1.0000 -1.0000 5554084 1579485362.70 151.5101 60.0015 32.0000 1.9884 1.9898 418.6439 419.0030 0.0538 -1.0000 -1.0000 5554146 1579485362.80 151.5101 60.0015 32.0000 1.9874 1.9888 418.6376 418.9967 0.0538 -1.0000 -1.0000 5554209 1579485362.90 151.5324 60.0015 32.0000 1.9878 1.9892 418.6973 419.0557 0.0537 -1.0000 -1.0000 5554287 1579485363.00 151.5324 60.0015 32.0000 1.9882 1.9896 418.6472 419.0069 0.0540 -1.0000 -1.0000 5554349 1579485363.10 151.5324 60.0015 32.0000 1.9876 1.9891 418.6433 419.0029 0.0538 -1.0000 -1.0000 5554521 1579485363.20 151.5324 60.0015 32.0000 1.9875 1.9889 418.6919 419.0510 0.0538 -1.0000 -1.0000 5554599 1579485363.30 151.5324 60.0015 32.0000 1.9882 1.9896 418.6397 418.9987 0.0539 -1.0000 -1.0000 5554662 1579485363.40 151.5271 60.0015 32.0000 1.9872 1.9886 418.5623 418.9223 0.0540 -1.0000 -1.0000 5554740 1579485363.50 151.4956 60.0015 32.0000 1.9877 1.9891 418.6201 418.9794 0.0538 -1.0000 -1.0000 5554802 1579485363.60 151.4956 60.0015 32.0000 1.9876 1.9890 418.6613 419.0205 0.0538 -1.0000 -1.0000 5555287 1579485363.70 151.4956 60.0015 32.0000 1.9876 1.9890 418.6309 418.9898 0.0538 -1.0000 -1.0000 5555349 1579485363.80 151.4956 60.0015 32.0000 1.9876 1.9890 418.6361 418.9949 0.0538 -1.0000 -1.0000 5555412 1579485363.90 151.4956 60.0015 32.0000 1.9881 1.9895 418.6677 419.0260 0.0537 -1.0000 -1.0000 5555474 1579485364.00 151.5080 60.0015 32.0000 1.9880 1.9894 418.6238 418.9827 0.0539 -1.0000 -1.0000 5555552 1579485364.10 151.5080 60.0015 32.0000 1.9880 1.9894 418.6122 418.9717 0.0539 -1.0000 -1.0000 5555755 1579485364.20 151.5080 60.0015 32.0000 1.9879 1.9893 418.5881 418.9472 0.0538 -1.0000 -1.0000 5555818 1579485364.30 151.5080 60.0015 32.0000 1.9880 1.9894 418.5986 418.9585 0.0540 -1.0000 -1.0000 5555896 1579485364.40 151.5080 60.0015 32.0000 1.9879 1.9893 418.6111 418.9697 0.0538 -1.0000 -1.0000 5555959 1579485364.50 151.4924 60.0015 32.0000 1.9870 1.9884 418.5973 418.9569 0.0539 -1.0000 -1.0000 5556021 1579485364.60 151.4874 60.0015 32.0000 1.9875 1.9889 418.6215 418.9815 0.0540 -1.0000 -1.0000 5556271 1579485364.70 151.4874 60.0015 32.0000 1.9876 1.9890 418.6013 418.9618 0.0540 -1.0000 -1.0000 5556334 1579485364.80 151.4874 60.0015 32.0000 1.9871 1.9885 418.5143 418.8734 0.0538 -1.0000 -1.0000 5556396 1579485364.90 151.4874 60.0015 32.0000 1.9872 1.9886 418.6799 419.0392 0.0539 -1.0000 -1.0000 5556474 1579485365.00 151.4874 60.0015 32.0000 1.9878 1.9893 418.6467 419.0059 0.0538 -1.0000 -1.0000 5556537 1579485365.10 151.4783 60.0021 32.0000 1.9881 1.9895 418.6288 418.9874 0.0537 -1.0000 -1.0000 5556771 1579485365.20 151.4783 60.0021 32.0000 1.9877 1.9891 418.6934 419.0527 0.0539 -1.0000 -1.0000 5556849 1579485365.30 151.4783 60.0021 32.0000 1.9871 1.9885 418.7103 419.0696 0.0538 -1.0000 -1.0000 5556912 1579485365.40 151.4783 60.0021 32.0000 1.9873 1.9887 418.5862 418.9448 0.0538 -1.0000 -1.0000 5556974 1579485365.50 151.4783 60.0021 32.0000 1.9873 1.9887 418.6417 419.0007 0.0538 -1.0000 -1.0000 5557037 1579485365.60 151.4677 60.0021 32.0000 1.9872 1.9886 418.5891 418.9504 0.0541 -1.0000 -1.0000 5557099 1579485365.70 151.4677 60.0021 32.0000 1.9875 1.9889 418.6217 418.9802 0.0537 -1.0000 -1.0000 5557974 1579485365.80 151.4677 60.0021 32.0000 1.9875 1.9889 418.5914 418.9503 0.0538 -1.0000 -1.0000 5558037 1579485365.90 151.4677 60.0021 32.0000 1.9871 1.9885 418.6703 419.0299 0.0539 -1.0000 -1.0000 5558100 1579485366.00 151.4677 60.0021 32.0000 1.9876 1.9890 418.6084 418.9683 0.0539 -1.0000 -1.0000 5558177 1579485366.10 151.4677 60.0021 32.0000 1.9867 1.9881 418.5718 418.9315 0.0539 -1.0000 -1.0000 5558240 1579485366.20 151.4744 60.0021 32.0000 1.9866 1.9880 418.6659 419.0301 0.0547 -1.0000 -1.0000 5558302 1579485366.30 151.4999 60.0021 32.0000 1.9871 1.9886 418.7396 419.1046 0.0546 -1.0000 -1.0000 5558365 1579485366.40 151.4999 60.0021 32.0000 1.9872 1.9886 418.7028 419.0657 0.0543 -1.0000 -1.0000 5558443 1579485366.50 151.4999 60.0021 32.0000 1.9879 1.9893 418.6358 418.9960 0.0539 -1.0000 -1.0000 5558505 1579485366.60 151.4999 60.0021 32.0000 1.9875 1.9889 418.6669 419.0270 0.0540 -1.0000 -1.0000 5558568 1579485366.70 151.4999 60.0021 32.0000 1.9879 1.9893 418.6848 419.0435 0.0538 -1.0000 -1.0000 5558630 1579485366.80 151.5303 60.0021 32.0000 1.9875 1.9889 418.6342 418.9935 0.0538 -1.0000 -1.0000 5558693 1579485366.90 151.5303 60.0021 32.0000 1.9879 1.9893 418.6649 419.0236 0.0538 -1.0000 -1.0000 5558771 1579485367.00 151.5303 60.0021 32.0000 1.9879 1.9893 418.5731 418.9319 0.0538 -1.0000 -1.0000 5558834 1579485367.10 151.5303 60.0021 32.0000 1.9873 1.9887 418.6839 419.0427 0.0538 -1.0000 -1.0000 5558896 1579485367.20 151.5303 60.0021 32.0000 1.9879 1.9893 418.6651 419.0246 0.0540 -1.0000 -1.0000 5558974 1579485367.30 151.4623 60.0021 32.0000 1.9877 1.9892 418.6748 419.0339 0.0538 -1.0000 -1.0000 5559037 1579485367.40 151.4601 60.0021 32.0000 1.9875 1.9889 418.6595 419.0187 0.0538 -1.0000 -1.0000 5559099 1579485367.50 151.4601 60.0021 32.0000 1.9873 1.9887 418.6356 418.9940 0.0537 -1.0000 -1.0000 5559162 1579485367.60 151.4601 60.0021 32.0000 1.9874 1.9888 418.6388 418.9979 0.0538 -1.0000 -1.0000 5559224 1579485367.70 151.4601 60.0021 32.0000 1.9880 1.9894 418.6803 419.0392 0.0538 -1.0000 -1.0000 5559302 1579485367.80 151.4602 60.0021 32.0000 1.9877 1.9891 418.6785 419.0385 0.0540 -1.0000 -1.0000 5559365 1579485367.90 151.4628 60.0021 32.0000 1.9873 1.9887 418.7671 419.1275 0.0539 -1.0000 -1.0000 5559443 1579485368.00 151.4628 60.0021 32.0000 1.9882 1.9896 418.6428 419.0011 0.0537 -1.0000 -1.0000 5559521 1579485368.10 151.4628 60.0021 32.0000 1.9880 1.9894 418.6872 419.0462 0.0538 -1.0000 -1.0000 5559584 1579485368.20 151.4628 60.0021 32.0000 1.9877 1.9891 418.6563 419.0158 0.0538 -1.0000 -1.0000 5559646 1579485368.30 151.4628 60.0021 32.0000 1.9877 1.9891 418.6929 419.0521 0.0538 -1.0000 -1.0000 5559802 1579485368.40 151.4629 60.0021 32.0000 1.9878 1.9892 418.6800 419.0397 0.0539 -1.0000 -1.0000 5559865 1579485368.50 151.4635 60.0021 32.0000 1.9875 1.9889 418.7034 419.0627 0.0539 -1.0000 -1.0000 5559943 1579485368.60 151.4635 60.0021 32.0000 1.9874 1.9888 418.6323 418.9911 0.0537 -1.0000 -1.0000 5600005 1579485368.70 151.4635 60.0021 32.0000 1.9870 1.9884 418.6081 418.9675 0.0539 -1.0000 -1.0000 5600068 1579485368.80 151.4635 60.0021 32.0000 1.9874 1.9888 418.6687 419.0280 0.0538 -1.0000 -1.0000 5600615 1579485368.90 151.4635 60.0021 32.0000 1.9884 1.9898 418.7203 419.0789 0.0537 -1.0000 -1.0000 5600709 1579485369.00 151.4708 60.0021 32.0000 1.9874 1.9888 418.6493 419.0089 0.0539 -1.0000 -1.0000 5600771 1579485369.10 151.4879 60.0021 32.0000 1.9879 1.9893 418.6813 419.0408 0.0539 -1.0000 -1.0000 5600834 1579485369.20 151.4879 60.0021 32.0000 1.9877 1.9891 418.6992 419.0589 0.0539 -1.0000 -1.0000 5600896 1579485369.30 151.4879 60.0021 32.0000 1.9875 1.9889 418.5888 418.9487 0.0540 -1.0000 -1.0000 5601037 1579485369.40 151.4879 60.0021 32.0000 1.9878 1.9892 418.6741 419.0342 0.0539 -1.0000 -1.0000 5601115 1579485369.50 151.4879 60.0021 32.0000 1.9880 1.9895 418.6535 419.0126 0.0538 -1.0000 -1.0000 5601177 1579485369.60 151.4976 60.0021 32.0000 1.9871 1.9885 418.6804 419.0386 0.0537 -1.0000 -1.0000 5601240 1579485369.70 151.4976 60.0021 32.0000 1.9876 1.9890 418.6499 419.0098 0.0540 -1.0000 -1.0000 5601302 1579485369.80 151.4976 60.0021 32.0000 1.9877 1.9891 418.7182 419.0780 0.0539 -1.0000 -1.0000 5601787 1579485369.90 151.4976 60.0021 32.0000 1.9874 1.9888 418.6645 419.0232 0.0538 -1.0000 -1.0000 5601849 1579485370.00 151.4976 60.0021 32.0000 1.9877 1.9891 418.6335 418.9932 0.0539 -1.0000 -1.0000 5601927 1579485370.10 151.5392 60.0026 32.0000 1.9873 1.9887 418.6670 419.0260 0.0538 -1.0000 -1.0000 5602005 1579485370.20 151.5462 60.0027 32.0000 1.9877 1.9891 418.6528 419.0118 0.0538 -1.0000 -1.0000 5602068 1579485370.30 151.5462 60.0027 32.0000 1.9881 1.9895 418.7113 419.0704 0.0538 -1.0000 -1.0000 5602130 1579485370.40 151.5462 60.0027 32.0000 1.9878 1.9892 418.6944 419.0548 0.0541 -1.0000 -1.0000 5602193 1579485370.50 151.5462 60.0027 32.0000 1.9880 1.9894 418.5888 418.9483 0.0538 -1.0000 -1.0000 5602255 1579485370.60 151.5462 60.0027 32.0000 1.9878 1.9892 418.6730 419.0313 0.0537 -1.0000 -1.0000 5602334 1579485370.70 151.5462 60.0027 32.0000 1.9876 1.9890 418.6280 418.9867 0.0538 -1.0000 -1.0000 5602396 1579485370.80 151.5058 60.0027 32.0000 1.9876 1.9890 418.7094 419.0685 0.0538 -1.0000 -1.0000 5602459 1579485370.90 151.5058 60.0027 32.0000 1.9873 1.9887 418.6129 418.9723 0.0539 -1.0000 -1.0000 5602537 1579485371.00 151.5058 60.0027 32.0000 1.9884 1.9898 418.6736 419.0336 0.0539 -1.0000 -1.0000 5602599 1579485371.10 151.5058 60.0027 32.0000 1.9880 1.9894 418.6809 419.0401 0.0538 -1.0000 -1.0000 5602662 1579485371.20 151.5058 60.0027 32.0000 1.9879 1.9893 418.6409 419.0000 0.0538 -1.0000 -1.0000 5602724 1579485371.30 151.5058 60.0027 32.0000 1.9878 1.9892 418.6631 419.0230 0.0539 -1.0000 -1.0000 5602802 1579485371.40 151.4917 60.0027 32.0000 1.9881 1.9895 418.6466 419.0050 0.0537 -1.0000 -1.0000 5602865 1579485371.50 151.4917 60.0027 32.0000 1.9876 1.9890 418.6395 418.9986 0.0539 -1.0000 -1.0000 5602927 1579485371.60 151.4917 60.0027 32.0000 1.9877 1.9891 418.5497 418.9093 0.0539 -1.0000 -1.0000 5602990 1579485371.70 151.4917 60.0027 32.0000 1.9874 1.9888 418.6497 419.0092 0.0538 -1.0000 -1.0000 5603068 1579485371.80 151.4917 60.0027 32.0000 1.9876 1.9890 418.6944 419.0533 0.0538 -1.0000 -1.0000 5603287 1579485371.90 151.4917 60.0027 32.0000 1.9878 1.9892 418.6648 419.0251 0.0541 -1.0000 -1.0000 5603349 1579485372.00 151.5180 60.0027 32.0000 1.9878 1.9892 418.6759 419.0356 0.0539 -1.0000 -1.0000 5603427 1579485372.10 151.5199 60.0027 32.0000 1.9880 1.9894 418.7082 419.0676 0.0538 -1.0000 -1.0000 5603490 1579485372.20 151.5199 60.0027 32.0000 1.9879 1.9893 418.7020 419.0614 0.0539 -1.0000 -1.0000 5603552 1579485372.30 151.5199 60.0027 32.0000 1.9879 1.9893 418.6504 419.0101 0.0539 -1.0000 -1.0000 5604412 1579485372.40 151.5199 60.0027 32.0000 1.9876 1.9890 418.6767 419.0361 0.0538 -1.0000 -1.0000 5604474 1579485372.50 151.5199 60.0027 32.0000 1.9876 1.9890 418.6180 418.9771 0.0538 -1.0000 -1.0000 5604537 1579485372.60 151.5119 60.0027 32.0000 1.9881 1.9895 418.7061 419.0655 0.0538 -1.0000 -1.0000 5604615 1579485372.70 151.5119 60.0027 32.0000 1.9873 1.9887 418.7153 419.0743 0.0538 -1.0000 -1.0000 5604677 1579485372.80 151.5119 60.0027 32.0000 1.9883 1.9897 418.6464 419.0061 0.0539 -1.0000 -1.0000 5604740 1579485372.90 151.5119 60.0027 32.0000 1.9880 1.9894 418.6619 419.0207 0.0538 -1.0000 -1.0000 5604818 1579485373.00 151.5119 60.0027 32.0000 1.9879 1.9893 418.7248 419.0847 0.0539 -1.0000 -1.0000 5604880 1579485373.10 151.5513 60.0027 32.0000 1.9880 1.9894 418.6785 419.0386 0.0540 -1.0000 -1.0000 5604943 1579485373.20 151.5513 60.0027 32.0000 1.9878 1.9892 418.6897 419.0504 0.0540 -1.0000 -1.0000 5605052 1579485373.30 151.5513 60.0027 32.0000 1.9882 1.9896 418.7277 419.0877 0.0539 -1.0000 -1.0000 5605115 1579485373.40 151.5513 60.0027 32.0000 1.9876 1.9890 418.7324 419.0908 0.0537 -1.0000 -1.0000 5605177 1579485373.50 151.5513 60.0027 32.0000 1.9875 1.9889 418.7019 419.0608 0.0538 -1.0000 -1.0000 5605240 1579485373.60 151.5382 60.0027 32.0000 1.9880 1.9894 418.7071 419.0667 0.0539 -1.0000 -1.0000 5605318 1579485373.70 151.4991 60.0027 32.0000 1.9879 1.9893 418.6529 419.0121 0.0539 -1.0000 -1.0000 5605380 1579485373.80 151.4991 60.0027 32.0000 1.9879 1.9893 418.6747 419.0344 0.0539 -1.0000 -1.0000 5605443 1579485373.90 151.4991 60.0027 32.0000 1.9874 1.9888 418.7014 419.0611 0.0538 -1.0000 -1.0000 5605521 1579485374.00 151.4991 60.0027 32.0000 1.9872 1.9886 418.7862 419.1454 0.0538 -1.0000 -1.0000 5605599 1579485374.10 151.4991 60.0027 32.0000 1.9871 1.9885 418.7340 419.0929 0.0538 -1.0000 -1.0000 5605662 1579485374.20 151.5349 60.0027 32.0000 1.9876 1.9890 418.7084 419.0676 0.0538 -1.0000 -1.0000 5605724 1579485374.30 151.5349 60.0027 32.0000 1.9877 1.9891 418.6726 419.0327 0.0540 -1.0000 -1.0000 5605802 1579485374.40 151.5349 60.0027 32.0000 1.9879 1.9893 418.7704 419.1300 0.0538 -1.0000 -1.0000 5606021 1579485374.50 151.5349 60.0027 32.0000 1.9877 1.9891 418.7250 419.0847 0.0540 -1.0000 -1.0000 5606084 1579485374.60 151.5349 60.0027 32.0000 1.9874 1.9888 418.7593 419.1191 0.0539 -1.0000 -1.0000 5606162 1579485374.70 151.5259 60.0026 32.0000 1.9879 1.9893 418.7405 419.0998 0.0539 -1.0000 -1.0000 5606224 1579485374.80 151.5141 60.0025 32.0000 1.9877 1.9891 418.6847 419.0440 0.0538 -1.0000 -1.0000 5606287 1579485374.90 151.5141 60.0025 32.0000 1.9879 1.9893 418.6841 419.0439 0.0539 -1.0000 -1.0000 5606521 1579485375.00 151.5141 60.0025 32.0000 1.9878 1.9892 418.6958 419.0556 0.0539 -1.0000 -1.0000 5606584 1579485375.10 151.5141 60.0025 32.0000 1.9872 1.9886 418.6559 419.0165 0.0541 -1.0000 -1.0000 5606646 1579485375.20 151.5133 60.0025 32.0000 1.9873 1.9887 418.7201 419.0790 0.0539 -1.0000 -1.0000 5606724 1579485375.30 151.4889 60.0025 32.0000 1.9883 1.9897 418.6275 418.9876 0.0539 -1.0000 -1.0000 5606787 1579485375.40 151.4889 60.0025 32.0000 1.9876 1.9890 418.6802 419.0409 0.0541 -1.0000 -1.0000 5607021 1579485375.50 151.4889 60.0025 32.0000 1.9878 1.9892 418.6570 419.0172 0.0539 -1.0000 -1.0000 5607084 1579485375.60 151.4889 60.0025 32.0000 1.9873 1.9887 418.6731 419.0323 0.0538 -1.0000 -1.0000 5607146 1579485375.70 151.4889 60.0025 32.0000 1.9868 1.9882 418.5983 418.9570 0.0537 -1.0000 -1.0000 5607224 1579485375.80 151.4916 60.0025 32.0000 1.9873 1.9887 418.6681 419.0280 0.0539 -1.0000 -1.0000 5607287 1579485375.90 151.4921 60.0025 32.0000 1.9875 1.9889 418.7196 419.0794 0.0539 -1.0000 -1.0000 5608021 1579485376.00 151.4921 60.0025 32.0000 1.9876 1.9891 418.7063 419.0660 0.0539 -1.0000 -1.0000 5608084 1579485376.10 151.4921 60.0025 32.0000 1.9872 1.9886 418.6735 419.0326 0.0538 -1.0000 -1.0000 5608146 1579485376.20 151.4921 60.0025 32.0000 1.9873 1.9887 418.6433 419.0028 0.0540 -1.0000 -1.0000 5608209 1579485376.30 151.4921 60.0025 32.0000 1.9877 1.9891 418.7022 419.0623 0.0539 -1.0000 -1.0000 5608287 1579485376.40 151.4928 60.0025 32.0000 1.9879 1.9893 418.6685 419.0271 0.0538 -1.0000 -1.0000 5608349 1579485376.50 151.4928 60.0025 32.0000 1.9882 1.9896 418.6968 419.0573 0.0540 -1.0000 -1.0000 5608412 1579485376.60 151.4928 60.0025 32.0000 1.9876 1.9890 418.7211 419.0805 0.0538 -1.0000 -1.0000 5608490 1579485376.70 151.4928 60.0025 32.0000 1.9867 1.9881 418.6156 418.9749 0.0539 -1.0000 -1.0000 5608552 1579485376.80 151.4928 60.0025 32.0000 1.9877 1.9891 418.6657 419.0250 0.0538 -1.0000 -1.0000 5608615 1579485376.90 151.5014 60.0025 32.0000 1.9877 1.9891 418.6969 419.0560 0.0538 -1.0000 -1.0000 5608677 1579485377.00 151.5014 60.0025 32.0000 1.9879 1.9893 418.6634 419.0243 0.0540 -1.0000 -1.0000 5608740 1579485377.10 151.5014 60.0025 32.0000 1.9876 1.9890 418.6270 418.9868 0.0539 -1.0000 -1.0000 5608802 1579485377.20 151.5014 60.0025 32.0000 1.9870 1.9884 418.6598 419.0195 0.0539 -1.0000 -1.0000 5608880 1579485377.30 151.5014 60.0025 32.0000 1.9868 1.9882 418.6706 419.0290 0.0537 -1.0000 -1.0000 5608943 1579485377.40 151.5021 60.0025 32.0000 1.9873 1.9887 418.6367 418.9971 0.0540 -1.0000 -1.0000 5609021 1579485377.50 151.5026 60.0025 32.0000 1.9878 1.9892 418.6286 418.9885 0.0538 -1.0000 -1.0000 5609084 1579485377.60 151.5026 60.0025 32.0000 1.9872 1.9886 418.6247 418.9831 0.0537 -1.0000 -1.0000 5609146 1579485377.70 151.5026 60.0025 32.0000 1.9878 1.9892 418.6580 419.0172 0.0539 -1.0000 -1.0000 5609224 1579485377.80 151.5026 60.0025 32.0000 1.9874 1.9888 418.6849 419.0435 0.0537 -1.0000 -1.0000 5609287 1579485377.90 151.5026 60.0025 32.0000 1.9879 1.9893 418.6562 419.0155 0.0538 -1.0000 -1.0000 5609349 1579485378.00 151.5004 60.0025 32.0000 1.9876 1.9890 418.6715 419.0306 0.0540 -1.0000 -1.0000 5609427 1579485378.10 151.5004 60.0025 32.0000 1.9875 1.9889 418.7511 419.1112 0.0539 -1.0000 -1.0000 5609490 1579485378.20 151.5004 60.0025 32.0000 1.9875 1.9889 418.6996 419.0591 0.0539 -1.0000 -1.0000 5609552 1579485378.30 151.5004 60.0025 32.0000 1.9876 1.9890 418.6755 419.0353 0.0539 -1.0000 -1.0000 5609615 1579485378.40 151.5004 60.0025 32.0000 1.9881 1.9895 418.6098 418.9688 0.0538 -1.0000 -1.0000 5609677 1579485378.50 151.4997 60.0025 32.0000 1.9876 1.9890 418.7137 419.0729 0.0539 -1.0000 -1.0000 5610052 1579485378.60 151.4997 60.0025 32.0000 1.9875 1.9889 418.6688 419.0290 0.0540 -1.0000 -1.0000 5610130 1579485378.70 151.4997 60.0025 32.0000 1.9873 1.9887 418.6861 419.0456 0.0538 -1.0000 -1.0000 5610193 1579485378.80 151.4997 60.0025 32.0000 1.9868 1.9882 418.6282 418.9881 0.0539 -1.0000 -1.0000 5610255 1579485378.90 151.4997 60.0025 32.0000 1.9871 1.9885 418.6846 419.0439 0.0539 -1.0000 -1.0000 5610334 1579485379.00 151.4997 60.0025 32.0000 1.9872 1.9886 418.5909 418.9517 0.0541 -1.0000 -1.0000 5610568 1579485379.10 151.5020 60.0025 32.0000 1.9879 1.9893 418.6856 419.0456 0.0539 -1.0000 -1.0000 5610630 1579485379.20 151.5198 60.0025 32.0000 1.9874 1.9888 418.7113 419.0708 0.0539 -1.0000 -1.0000 5610693 1579485379.30 151.5198 60.0025 32.0000 1.9879 1.9893 418.7255 419.0847 0.0538 -1.0000 -1.0000 5610771 1579485379.40 151.5198 60.0025 32.0000 1.9884 1.9898 418.6880 419.0478 0.0539 -1.0000 -1.0000 5610834 1579485379.50 151.5198 60.0025 32.0000 1.9875 1.9889 418.6602 419.0196 0.0539 -1.0000 -1.0000 5611302 1579485379.60 151.5198 60.0025 32.0000 1.9874 1.9888 418.6135 418.9732 0.0539 -1.0000 -1.0000 5611443 1579485379.70 151.4816 60.0021 32.0000 1.9871 1.9885 418.6708 419.0295 0.0538 -1.0000 -1.0000 5611506 1579485379.80 151.4816 60.0021 32.0000 1.9880 1.9895 418.6516 419.0109 0.0539 -1.0000 -1.0000 5611568 1579485379.90 151.4816 60.0021 32.0000 1.9875 1.9889 418.6151 418.9731 0.0537 -1.0000 -1.0000 5611630 1579485380.00 151.4816 60.0021 32.0000 1.9877 1.9891 418.6264 418.9851 0.0538 -1.0000 -1.0000 5611709 1579485380.10 151.4816 60.0021 32.0000 1.9881 1.9895 418.6528 419.0113 0.0537 -1.0000 -1.0000 5611771 1579485380.20 151.4967 60.0021 32.0000 1.9876 1.9890 418.6798 419.0387 0.0538 -1.0000 -1.0000 5611834 1579485380.30 151.5098 60.0021 32.0000 1.9883 1.9897 418.7508 419.1105 0.0539 -1.0000 -1.0000 5611912 1579485380.40 151.5098 60.0021 32.0000 1.9878 1.9892 418.7398 419.0998 0.0539 -1.0000 -1.0000 5611974 1579485380.50 151.5098 60.0021 32.0000 1.9877 1.9891 418.6518 419.0110 0.0539 -1.0000 -1.0000 5612037 1579485380.60 151.5098 60.0021 32.0000 1.9875 1.9889 418.6662 419.0264 0.0539 -1.0000 -1.0000 5612318 1579485380.70 151.5098 60.0021 32.0000 1.9878 1.9892 418.7089 419.0686 0.0539 -1.0000 -1.0000 5612380 1579485380.80 151.5661 60.0021 32.0000 1.9879 1.9893 418.6607 419.0200 0.0539 -1.0000 -1.0000 5612443 1579485380.90 151.5675 60.0021 32.0000 1.9875 1.9889 418.6548 419.0140 0.0538 -1.0000 -1.0000 5612521 1579485381.00 151.5675 60.0021 32.0000 1.9876 1.9890 418.6524 419.0113 0.0538 -1.0000 -1.0000 5612584 1579485381.10 151.5675 60.0021 32.0000 1.9885 1.9899 418.6606 419.0204 0.0539 -1.0000 -1.0000 5613318 1579485381.20 151.5675 60.0021 32.0000 1.9882 1.9896 418.7065 419.0654 0.0538 -1.0000 -1.0000 5613396 1579485381.30 151.5675 60.0021 32.0000 1.9880 1.9894 418.6901 419.0493 0.0539 -1.0000 -1.0000 5613459 1579485381.40 151.5013 60.0021 32.0000 1.9874 1.9888 418.6373 418.9957 0.0538 -1.0000 -1.0000 5613537 1579485381.50 151.5013 60.0021 32.0000 1.9879 1.9893 418.6594 419.0192 0.0540 -1.0000 -1.0000 5613600 1579485381.60 151.5013 60.0021 32.0000 1.9880 1.9894 418.6598 419.0195 0.0539 -1.0000 -1.0000 5613662 1579485381.70 151.5013 60.0021 32.0000 1.9883 1.9897 418.6294 418.9899 0.0540 -1.0000 -1.0000 5613740 1579485381.80 151.5013 60.0021 32.0000 1.9877 1.9891 418.6589 419.0180 0.0538 -1.0000 -1.0000 5613802 1579485381.90 151.4844 60.0021 32.0000 1.9872 1.9886 418.6430 419.0021 0.0539 -1.0000 -1.0000 5613865 1579485382.00 151.4844 60.0021 32.0000 1.9871 1.9885 418.6664 419.0263 0.0539 -1.0000 -1.0000 5613927 1579485382.10 151.4844 60.0021 32.0000 1.9878 1.9892 418.6217 418.9803 0.0537 -1.0000 -1.0000 5613990 1579485382.20 151.4844 60.0021 32.0000 1.9872 1.9886 418.6217 418.9816 0.0540 -1.0000 -1.0000 5614052 1579485382.30 151.4844 60.0021 32.0000 1.9881 1.9896 418.6918 419.0519 0.0539 -1.0000 -1.0000 5614130 1579485382.40 151.4909 60.0021 32.0000 1.9871 1.9885 418.6291 418.9884 0.0539 -1.0000 -1.0000 5614193 1579485382.50 151.5192 60.0021 32.0000 1.9873 1.9887 418.6466 419.0055 0.0538 -1.0000 -1.0000 5614255 1579485382.60 151.5192 60.0021 32.0000 1.9878 1.9892 418.6446 419.0039 0.0538 -1.0000 -1.0000 5614334 1579485382.70 151.5192 60.0021 32.0000 1.9881 1.9895 418.6658 419.0245 0.0537 -1.0000 -1.0000 5615021 1579485382.80 151.5192 60.0021 32.0000 1.9875 1.9889 418.6649 419.0243 0.0539 -1.0000 -1.0000 5615099 1579485382.90 151.5192 60.0021 32.0000 1.9876 1.9890 418.6426 419.0014 0.0538 -1.0000 -1.0000 5615177 1579485383.00 151.5189 60.0021 32.0000 1.9877 1.9891 418.6449 419.0054 0.0540 -1.0000 -1.0000 5615240 1579485383.10 151.5189 60.0021 32.0000 1.9875 1.9889 418.6330 418.9927 0.0539 -1.0000 -1.0000 5615302 1579485383.20 151.5189 60.0021 32.0000 1.9873 1.9887 418.7041 419.0624 0.0537 -1.0000 -1.0000 5615365 1579485383.30 151.5189 60.0021 32.0000 1.9877 1.9891 418.6672 419.0267 0.0539 -1.0000 -1.0000 5615427 1579485383.40 151.5189 60.0021 32.0000 1.9875 1.9889 418.7201 419.0791 0.0537 -1.0000 -1.0000 5615506 1579485383.50 151.5189 60.0021 32.0000 1.9874 1.9888 418.5880 418.9470 0.0538 -1.0000 -1.0000 5615568 1579485383.60 151.5189 60.0021 32.0000 1.9875 1.9889 418.6240 418.9834 0.0539 -1.0000 -1.0000 5615630 1579485383.70 151.4570 60.0021 32.0000 1.9874 1.9888 418.6292 418.9891 0.0539 -1.0000 -1.0000 5615709 1579485383.80 151.4570 60.0021 32.0000 1.9874 1.9889 418.7517 419.1117 0.0539 -1.0000 -1.0000 5615771 1579485383.90 151.4570 60.0021 32.0000 1.9875 1.9889 418.6883 419.0476 0.0539 -1.0000 -1.0000 5615834 1579485384.00 151.4570 60.0021 32.0000 1.9874 1.9888 418.6669 419.0264 0.0539 -1.0000 -1.0000 5615896 1579485384.10 151.4570 60.0021 32.0000 1.9880 1.9894 418.6102 418.9696 0.0538 -1.0000 -1.0000 5615959 1579485384.20 151.4660 60.0021 32.0000 1.9874 1.9888 418.6813 419.0400 0.0538 -1.0000 -1.0000 5616302 1579485384.30 151.4734 60.0021 32.0000 1.9874 1.9888 418.6539 419.0133 0.0539 -1.0000 -1.0000 5616365 1579485384.40 151.4734 60.0021 32.0000 1.9876 1.9890 418.5812 418.9403 0.0539 -1.0000 -1.0000 5616427 1579485384.50 151.4734 60.0021 32.0000 1.9879 1.9894 418.6965 419.0563 0.0539 -1.0000 -1.0000 5616490 1579485384.60 151.4734 60.0021 32.0000 1.9880 1.9894 418.7099 419.0690 0.0538 -1.0000 -1.0000 5616568 1579485384.70 151.4734 60.0021 32.0000 1.9874 1.9888 418.6180 418.9774 0.0538 -1.0000 -1.0000 5616630 1579485384.80 151.4734 60.0021 32.0000 1.9877 1.9891 418.6773 419.0368 0.0539 -1.0000 -1.0000 5616693 1579485384.90 151.4931 60.0011 32.0000 1.9882 1.9896 418.6516 419.0122 0.0540 -1.0000 -1.0000 5616771 1579485385.00 151.4931 60.0011 32.0000 1.9884 1.9898 418.5766 418.9349 0.0537 -1.0000 -1.0000 5616849 1579485385.10 151.4931 60.0011 32.0000 1.9876 1.9890 418.6472 419.0058 0.0538 -1.0000 -1.0000 5616912 1579485385.20 151.4931 60.0011 32.0000 1.9880 1.9894 418.6720 419.0319 0.0539 -1.0000 -1.0000 5617037 1579485385.30 151.4931 60.0011 32.0000 1.9879 1.9893 418.6870 419.0470 0.0540 -1.0000 -1.0000 5617099 1579485385.40 151.4893 60.0011 32.0000 1.9880 1.9894 418.7137 419.0732 0.0538 -1.0000 -1.0000 5617177 1579485385.50 151.4893 60.0011 32.0000 1.9880 1.9894 418.7204 419.0789 0.0538 -1.0000 -1.0000 5617240 1579485385.60 151.4893 60.0011 32.0000 1.9874 1.9888 418.7463 419.1055 0.0538 -1.0000 -1.0000 5617302 1579485385.70 151.4893 60.0011 32.0000 1.9888 1.9902 418.7044 419.0642 0.0540 -1.0000 -1.0000 5618052 1579485385.80 151.4893 60.0011 32.0000 1.9876 1.9890 418.6500 419.0091 0.0538 -1.0000 -1.0000 5618115 1579485385.90 151.4893 60.0011 32.0000 1.9876 1.9890 418.7120 419.0714 0.0538 -1.0000 -1.0000 5618177 1579485386.00 151.4907 60.0011 32.0000 1.9877 1.9891 418.7021 419.0622 0.0540 -1.0000 -1.0000 5618255 1579485386.10 151.4999 60.0011 32.0000 1.9878 1.9892 418.7479 419.1069 0.0538 -1.0000 -1.0000 5618318 1579485386.20 151.4999 60.0011 32.0000 1.9872 1.9886 418.6404 418.9991 0.0538 -1.0000 -1.0000 5618380 1579485386.30 151.4999 60.0011 32.0000 1.9878 1.9892 418.7321 419.0909 0.0538 -1.0000 -1.0000 5618490 1579485386.40 151.4999 60.0011 32.0000 1.9878 1.9892 418.6465 419.0044 0.0537 -1.0000 -1.0000 5618537 1579485386.50 151.4999 60.0011 32.0000 1.9878 1.9892 418.6460 419.0053 0.0539 -1.0000 -1.0000 5618615 1579485386.60 151.4562 60.0011 32.0000 1.9878 1.9892 418.6953 419.0548 0.0538 -1.0000 -1.0000 5618677 1579485386.70 151.4562 60.0011 32.0000 1.9874 1.9888 418.6866 419.0454 0.0538 -1.0000 -1.0000 5618740 1579485386.80 151.4562 60.0011 32.0000 1.9874 1.9888 418.6997 419.0590 0.0538 -1.0000 -1.0000 5618802 1579485386.90 151.4562 60.0011 32.0000 1.9875 1.9889 418.6985 419.0578 0.0538 -1.0000 -1.0000 5618880 1579485387.00 151.4562 60.0011 32.0000 1.9877 1.9891 418.7321 419.0911 0.0538 -1.0000 -1.0000 5618943 1579485387.10 151.4562 60.0011 32.0000 1.9877 1.9891 418.7091 419.0691 0.0540 -1.0000 -1.0000 5619006 1579485387.20 151.4505 60.0011 32.0000 1.9872 1.9886 418.7425 419.1026 0.0539 -1.0000 -1.0000 5619084 1579485387.30 151.4504 60.0011 32.0000 1.9877 1.9891 418.7877 419.1470 0.0539 -1.0000 -1.0000 5619255 1579485387.40 151.4504 60.0011 32.0000 1.9884 1.9898 418.7165 419.0761 0.0539 -1.0000 -1.0000 5619334 1579485387.50 151.4504 60.0011 32.0000 1.9874 1.9888 418.7454 419.1050 0.0538 -1.0000 -1.0000 5619396 1579485387.60 151.4504 60.0011 32.0000 1.9870 1.9884 418.7830 419.1414 0.0538 -1.0000 -1.0000 5619459 1579485387.70 151.4504 60.0011 32.0000 1.9873 1.9887 418.6498 419.0092 0.0538 -1.0000 -1.0000 5619537 1579485387.80 151.5279 60.0011 32.0000 1.9875 1.9889 418.6965 419.0543 0.0537 -1.0000 -1.0000 5619600 1579485387.90 151.5279 60.0011 32.0000 1.9881 1.9895 418.6860 419.0453 0.0538 -1.0000 -1.0000 5619662 1579485388.00 151.5279 60.0011 32.0000 1.9877 1.9891 418.7391 419.0981 0.0538 -1.0000 -1.0000 5619740 1579485388.10 151.5279 60.0011 32.0000 1.9885 1.9899 418.7359 419.0949 0.0538 -1.0000 -1.0000 5619802 1579485388.20 151.5279 60.0011 32.0000 1.9872 1.9886 418.7230 419.0819 0.0538 -1.0000 -1.0000 5619865 1579485388.30 151.5232 60.0011 32.0000 1.9875 1.9889 418.7503 419.1094 0.0538 -1.0000 -1.0000 5620052 1579485388.40 151.5026 60.0011 32.0000 1.9879 1.9893 418.7481 419.1078 0.0539 -1.0000 -1.0000 5620115 1579485388.50 151.5026 60.0011 32.0000 1.9880 1.9894 418.7770 419.1357 0.0537 -1.0000 -1.0000 5620177 1579485388.60 151.5026 60.0011 32.0000 1.9871 1.9885 418.7522 419.1103 0.0536 -1.0000 -1.0000 5620240 1579485388.70 151.5026 60.0011 32.0000 1.9873 1.9887 418.7612 419.1193 0.0537 -1.0000 -1.0000 5620318 1579485388.80 151.5026 60.0011 32.0000 1.9877 1.9891 418.7411 419.1003 0.0538 -1.0000 -1.0000 5620552 1579485388.90 151.5474 60.0011 32.0000 1.9879 1.9893 418.7786 419.1383 0.0539 -1.0000 -1.0000 5620615 1579485389.00 151.5474 60.0011 32.0000 1.9879 1.9893 418.8126 419.1713 0.0538 -1.0000 -1.0000 5620677 1579485389.10 151.5474 60.0011 32.0000 1.9877 1.9891 418.7679 419.1269 0.0538 -1.0000 -1.0000 5620740 1579485389.20 151.5474 60.0011 32.0000 1.9874 1.9888 418.7668 419.1258 0.0538 -1.0000 -1.0000 5620818 1579485389.30 151.5474 60.0011 32.0000 1.9868 1.9882 418.7234 419.0825 0.0538 -1.0000 -1.0000 5621537 1579485389.40 151.5228 60.0011 32.0000 1.9872 1.9886 418.7327 419.0915 0.0537 -1.0000 -1.0000 5621615 1579485389.50 151.4814 60.0011 32.0000 1.9874 1.9888 418.6901 419.0491 0.0538 -1.0000 -1.0000 5621677 1579485389.60 151.4814 60.0011 32.0000 1.9878 1.9893 418.7484 419.1079 0.0539 -1.0000 -1.0000 5621740 1579485389.70 151.4814 60.0011 32.0000 1.9865 1.9879 418.7739 419.1334 0.0537 -1.0000 -1.0000 5621818 1579485389.80 151.4814 60.0011 32.0000 1.9868 1.9882 418.7056 419.0642 0.0537 -1.0000 -1.0000 5621880 1579485389.90 151.4814 60.0011 32.0000 1.9874 1.9888 418.7567 419.1153 0.0538 -1.0000 -1.0000 5621943 1579485390.00 151.4814 60.0011 32.0000 1.9871 1.9885 418.7045 419.0632 0.0537 -1.0000 -1.0000 5622021 1579485390.10 151.5035 60.0012 32.0000 1.9870 1.9884 418.7017 419.0603 0.0537 -1.0000 -1.0000 5622068 1579485390.20 151.5035 60.0012 32.0000 1.9875 1.9889 418.7516 419.1104 0.0538 -1.0000 -1.0000 5622130 1579485390.30 151.5035 60.0012 32.0000 1.9877 1.9891 418.7344 419.0933 0.0538 -1.0000 -1.0000 5622271 1579485390.40 151.5035 60.0012 32.0000 1.9877 1.9891 418.7507 419.1112 0.0540 -1.0000 -1.0000 5622334 1579485390.50 151.5035 60.0012 32.0000 1.9877 1.9891 418.8063 419.1657 0.0538 -1.0000 -1.0000 5622396 1579485390.60 151.5035 60.0012 32.0000 1.9882 1.9896 418.7776 419.1365 0.0538 -1.0000 -1.0000 5622474 1579485390.70 151.5035 60.0012 32.0000 1.9875 1.9889 418.7095 419.0686 0.0538 -1.0000 -1.0000 5622537 1579485390.80 151.4390 60.0012 32.0000 1.9875 1.9889 418.8197 419.1794 0.0539 -1.0000 -1.0000 5622599 1579485390.90 151.4390 60.0012 32.0000 1.9873 1.9887 418.7035 419.0632 0.0539 -1.0000 -1.0000 5622662 1579485391.00 151.4390 60.0012 32.0000 1.9872 1.9886 418.6960 419.0558 0.0539 -1.0000 -1.0000 5622724 1579485391.10 151.4390 60.0012 32.0000 1.9870 1.9884 418.8253 419.1840 0.0537 -1.0000 -1.0000 5622787 1579485391.20 151.4390 60.0012 32.0000 1.9878 1.9892 418.7078 419.0667 0.0538 -1.0000 -1.0000 5622865 1579485391.30 151.4558 60.0012 32.0000 1.9878 1.9892 418.7215 419.0812 0.0539 -1.0000 -1.0000 5622927 1579485391.40 151.4827 60.0012 32.0000 1.9879 1.9893 418.7564 419.1156 0.0537 -1.0000 -1.0000 5623318 1579485391.50 151.4827 60.0012 32.0000 1.9875 1.9889 418.7977 419.1563 0.0538 -1.0000 -1.0000 5623380 1579485391.60 151.4827 60.0012 32.0000 1.9871 1.9886 418.7507 419.1098 0.0538 -1.0000 -1.0000 5623443 1579485391.70 151.4827 60.0012 32.0000 1.9870 1.9884 418.6958 419.0550 0.0538 -1.0000 -1.0000 5623521 1579485391.80 151.4827 60.0012 32.0000 1.9873 1.9887 418.7868 419.1456 0.0538 -1.0000 -1.0000 5623584 1579485391.90 151.5136 60.0012 32.0000 1.9873 1.9887 418.8017 419.1605 0.0538 -1.0000 -1.0000 5623646 1579485392.00 151.5136 60.0012 32.0000 1.9871 1.9885 418.8188 419.1778 0.0538 -1.0000 -1.0000 5623709 1579485392.10 151.5136 60.0012 32.0000 1.9875 1.9889 418.6766 419.0359 0.0539 -1.0000 -1.0000 5623787 1579485392.20 151.5136 60.0012 32.0000 1.9876 1.9890 418.6859 419.0459 0.0539 -1.0000 -1.0000 5623849 1579485392.30 151.5136 60.0012 32.0000 1.9875 1.9889 418.8127 419.1718 0.0538 -1.0000 -1.0000 5623927 1579485392.40 151.5136 60.0012 32.0000 1.9869 1.9883 418.7373 419.0965 0.0539 -1.0000 -1.0000 5624052 1579485392.50 151.5131 60.0012 32.0000 1.9879 1.9893 418.7190 419.0784 0.0539 -1.0000 -1.0000 5624115 1579485392.60 151.5111 60.0012 32.0000 1.9878 1.9892 418.7112 419.0714 0.0539 -1.0000 -1.0000 5624177 1579485392.70 151.5111 60.0012 32.0000 1.9879 1.9893 418.6428 419.0023 0.0539 -1.0000 -1.0000 5624240 1579485392.80 151.5111 60.0012 32.0000 1.9875 1.9889 418.6879 419.0467 0.0538 -1.0000 -1.0000 5624302 1579485392.90 151.5111 60.0012 32.0000 1.9877 1.9891 418.6948 419.0540 0.0539 -1.0000 -1.0000 5624537 1579485393.00 151.5111 60.0012 32.0000 1.9881 1.9895 418.7430 419.1021 0.0538 -1.0000 -1.0000 5624599 1579485393.10 151.5449 60.0012 32.0000 1.9874 1.9888 418.7816 419.1403 0.0538 -1.0000 -1.0000 5624662 1579485393.20 151.5469 60.0012 32.0000 1.9873 1.9887 418.7141 419.0739 0.0539 -1.0000 -1.0000 5624740 1579485393.30 151.5469 60.0012 32.0000 1.9882 1.9896 418.7004 419.0589 0.0537 -1.0000 -1.0000 5624802 1579485393.40 151.5469 60.0012 32.0000 1.9881 1.9895 418.7557 419.1148 0.0538 -1.0000 -1.0000 5625287 1579485393.50 151.5469 60.0012 32.0000 1.9881 1.9895 418.7947 419.1536 0.0537 -1.0000 -1.0000 5625365 1579485393.60 151.5432 60.0012 32.0000 1.9874 1.9888 418.7261 419.0853 0.0539 -1.0000 -1.0000 5625427 1579485393.70 151.4989 60.0012 32.0000 1.9876 1.9890 418.6724 419.0313 0.0538 -1.0000 -1.0000 5625490 1579485393.80 151.4989 60.0012 32.0000 1.9878 1.9892 418.6646 419.0231 0.0537 -1.0000 -1.0000 5625552 1579485393.90 151.4989 60.0012 32.0000 1.9876 1.9890 418.7294 419.0883 0.0538 -1.0000 -1.0000 5625615 1579485394.00 151.4989 60.0012 32.0000 1.9878 1.9892 418.7199 419.0793 0.0539 -1.0000 -1.0000 5625693 1579485394.10 151.4989 60.0012 32.0000 1.9879 1.9893 418.7866 419.1461 0.0538 -1.0000 -1.0000 5625755 1579485394.20 151.5099 60.0012 32.0000 1.9873 1.9887 418.7085 419.0673 0.0538 -1.0000 -1.0000 5625818 1579485394.30 151.5101 60.0012 32.0000 1.9876 1.9891 418.6973 419.0568 0.0539 -1.0000 -1.0000 5625896 1579485394.40 151.5101 60.0012 32.0000 1.9875 1.9889 418.7644 419.1241 0.0539 -1.0000 -1.0000 5625959 1579485394.50 151.5101 60.0012 32.0000 1.9881 1.9895 418.6965 419.0559 0.0539 -1.0000 -1.0000 5626037 1579485394.60 151.5101 60.0012 32.0000 1.9881 1.9895 418.6761 419.0348 0.0538 -1.0000 -1.0000 5626115 1579485394.70 151.5101 60.0012 32.0000 1.9889 1.9903 418.7657 419.1246 0.0537 -1.0000 -1.0000 5626177 1579485394.80 151.4917 60.0013 32.0000 1.9873 1.9887 418.6591 419.0174 0.0537 -1.0000 -1.0000 5626240 1579485394.90 151.4917 60.0013 32.0000 1.9876 1.9890 418.7332 419.0922 0.0538 -1.0000 -1.0000 5626318 1579485395.00 151.4917 60.0013 32.0000 1.9881 1.9895 418.7669 419.1262 0.0538 -1.0000 -1.0000 5626537 1579485395.10 151.4917 60.0013 32.0000 1.9884 1.9898 418.7709 419.1301 0.0538 -1.0000 -1.0000 5626599 1579485395.20 151.4917 60.0013 32.0000 1.9876 1.9890 418.6955 419.0534 0.0536 -1.0000 -1.0000 5626677 1579485395.30 151.4917 60.0013 32.0000 1.9877 1.9891 418.7642 419.1229 0.0538 -1.0000 -1.0000 5626740 1579485395.40 151.5250 60.0013 32.0000 1.9877 1.9891 418.7554 419.1146 0.0538 -1.0000 -1.0000 5626802 1579485395.50 151.5361 60.0013 32.0000 1.9878 1.9892 418.7644 419.1243 0.0539 -1.0000 -1.0000 5627052 1579485395.60 151.5361 60.0013 32.0000 1.9883 1.9897 418.6684 419.0284 0.0539 -1.0000 -1.0000 5627115 1579485395.70 151.5361 60.0013 32.0000 1.9881 1.9895 418.6912 419.0499 0.0537 -1.0000 -1.0000 5627177 1579485395.80 151.5361 60.0013 32.0000 1.9882 1.9896 418.7013 419.0606 0.0538 -1.0000 -1.0000 5627240 1579485395.90 151.5361 60.0013 32.0000 1.9878 1.9892 418.7318 419.0903 0.0537 -1.0000 -1.0000 5627302 1579485396.00 151.5272 60.0013 32.0000 1.9876 1.9890 418.7211 419.0803 0.0539 -1.0000 -1.0000 5628349 1579485396.10 151.5272 60.0013 32.0000 1.9881 1.9895 418.7293 419.0885 0.0538 -1.0000 -1.0000 5628412 1579485396.20 151.5272 60.0013 32.0000 1.9877 1.9891 418.7625 419.1222 0.0539 -1.0000 -1.0000 5628474 1579485396.30 151.5272 60.0013 32.0000 1.9879 1.9893 418.7822 419.1413 0.0538 -1.0000 -1.0000 5628537 1579485396.40 151.5272 60.0013 32.0000 1.9876 1.9890 418.6802 419.0391 0.0538 -1.0000 -1.0000 5628599 1579485396.50 151.5268 60.0013 32.0000 1.9874 1.9888 418.6185 418.9779 0.0538 -1.0000 -1.0000 5628662 1579485396.60 151.5266 60.0013 32.0000 1.9877 1.9891 418.7090 419.0674 0.0537 -1.0000 -1.0000 5628740 1579485396.70 151.5266 60.0013 32.0000 1.9881 1.9895 418.6658 419.0247 0.0538 -1.0000 -1.0000 5628802 1579485396.80 151.5266 60.0013 32.0000 1.9880 1.9894 418.7516 419.1102 0.0537 -1.0000 -1.0000 5628865 1579485396.90 151.5266 60.0013 32.0000 1.9880 1.9894 418.7000 419.0588 0.0538 -1.0000 -1.0000 5628943 1579485397.00 151.5264 60.0013 32.0000 1.9877 1.9891 418.7651 419.1255 0.0539 -1.0000 -1.0000 5629006 1579485397.10 151.4933 60.0013 32.0000 1.9878 1.9892 418.6422 419.0005 0.0537 -1.0000 -1.0000 5629068 1579485397.20 151.4933 60.0013 32.0000 1.9881 1.9895 418.7283 419.0876 0.0539 -1.0000 -1.0000 5629146 1579485397.30 151.4933 60.0013 32.0000 1.9882 1.9896 418.7025 419.0610 0.0537 -1.0000 -1.0000 5629209 1579485397.40 151.4933 60.0013 32.0000 1.9876 1.9890 418.6816 419.0405 0.0538 -1.0000 -1.0000 5629271 1579485397.50 151.4933 60.0013 32.0000 1.9870 1.9884 418.6484 419.0074 0.0538 -1.0000 -1.0000 5629334 1579485397.60 151.5023 60.0013 32.0000 1.9875 1.9889 418.7776 419.1374 0.0539 -1.0000 -1.0000 5629396 1579485397.70 151.5023 60.0013 32.0000 1.9872 1.9886 418.7166 419.0759 0.0539 -1.0000 -1.0000 5629474 1579485397.80 151.5023 60.0013 32.0000 1.9872 1.9887 418.6857 419.0457 0.0540 -1.0000 -1.0000 5629537 1579485397.90 151.5023 60.0013 32.0000 1.9873 1.9887 418.7845 419.1434 0.0538 -1.0000 -1.0000 5629600 1579485398.00 151.5023 60.0013 32.0000 1.9879 1.9893 418.6336 418.9931 0.0539 -1.0000 -1.0000 5629802 1579485398.10 151.5023 60.0013 32.0000 1.9876 1.9891 418.6653 419.0250 0.0539 -1.0000 -1.0000 5629865 1579485398.20 151.5015 60.0013 32.0000 1.9875 1.9889 418.7291 419.0896 0.0540 -1.0000 -1.0000 5629927 1579485398.30 151.4664 60.0013 32.0000 1.9872 1.9886 418.7149 419.0753 0.0540 -1.0000 -1.0000 5630006 1579485398.40 151.4664 60.0013 32.0000 1.9874 1.9888 418.6467 419.0066 0.0539 -1.0000 -1.0000 5630068 1579485398.50 151.4664 60.0013 32.0000 1.9874 1.9888 418.7594 419.1191 0.0538 -1.0000 -1.0000 5630287 1579485398.60 151.4664 60.0013 32.0000 1.9870 1.9884 418.7214 419.0798 0.0538 -1.0000 -1.0000 5630365 1579485398.70 151.4664 60.0013 32.0000 1.9872 1.9886 418.7006 419.0597 0.0538 -1.0000 -1.0000 5630427 1579485398.80 151.5219 60.0013 32.0000 1.9878 1.9892 418.6626 419.0220 0.0539 -1.0000 -1.0000 5630490 1579485398.90 151.5244 60.0013 32.0000 1.9876 1.9890 418.6702 419.0296 0.0537 -1.0000 -1.0000 5630568 1579485399.00 151.5244 60.0013 32.0000 1.9874 1.9888 418.5882 418.9471 0.0539 -1.0000 -1.0000 5630630 1579485399.10 151.5244 60.0013 32.0000 1.9884 1.9898 418.7151 419.0741 0.0539 -1.0000 -1.0000 5631099 1579485399.20 151.5244 60.0013 32.0000 1.9882 1.9896 418.7255 419.0857 0.0539 -1.0000 -1.0000 5631177 1579485399.30 151.5244 60.0013 32.0000 1.9874 1.9888 418.7648 419.1233 0.0537 -1.0000 -1.0000 5631240 1579485399.40 151.4911 60.0013 32.0000 1.9877 1.9891 418.6715 419.0303 0.0537 -1.0000 -1.0000 5631318 1579485399.50 151.4911 60.0013 32.0000 1.9873 1.9887 418.6850 419.0435 0.0537 -1.0000 -1.0000 5631365 1579485399.60 151.4911 60.0013 32.0000 1.9873 1.9887 418.7373 419.0963 0.0538 -1.0000 -1.0000 5631552 1579485399.70 151.4911 60.0013 32.0000 1.9876 1.9890 418.6899 419.0483 0.0537 -1.0000 -1.0000 5631615 1579485399.80 151.4911 60.0013 32.0000 1.9881 1.9895 418.7869 419.1468 0.0539 -1.0000 -1.0000 5631677 1579485399.90 151.5021 60.0016 32.0000 1.9876 1.9890 418.7343 419.0943 0.0539 -1.0000 -1.0000 5631740 1579485400.00 151.5137 60.0018 32.0000 1.9873 1.9887 418.6583 419.0169 0.0537 -1.0000 -1.0000 5631818 1579485400.10 151.5137 60.0018 32.0000 1.9872 1.9886 418.7053 419.0635 0.0537 -1.0000 -1.0000 5631880 1579485400.20 151.5137 60.0018 32.0000 1.9875 1.9889 418.6858 419.0444 0.0538 -1.0000 -1.0000 5631943 1579485400.30 151.5137 60.0018 32.0000 1.9874 1.9888 418.6996 419.0577 0.0537 -1.0000 -1.0000 5632021 1579485400.40 151.5137 60.0018 32.0000 1.9874 1.9888 418.7350 419.0941 0.0538 -1.0000 -1.0000 5632084 1579485400.50 151.5137 60.0018 32.0000 1.9876 1.9890 418.7286 419.0875 0.0538 -1.0000 -1.0000 5632162 1579485400.60 151.5127 60.0018 32.0000 1.9874 1.9888 418.7950 419.1540 0.0538 -1.0000 -1.0000 5632287 1579485400.70 151.4924 60.0018 32.0000 1.9873 1.9887 418.7408 419.1002 0.0539 -1.0000 -1.0000 5632349 1579485400.80 151.4924 60.0018 32.0000 1.9874 1.9888 418.7508 419.1103 0.0538 -1.0000 -1.0000 5632412 1579485400.90 151.4924 60.0018 32.0000 1.9873 1.9887 418.6590 419.0170 0.0537 -1.0000 -1.0000 5632490 1579485401.00 151.4924 60.0018 32.0000 1.9873 1.9887 418.7365 419.0960 0.0539 -1.0000 -1.0000 5632552 1579485401.10 151.4924 60.0018 32.0000 1.9876 1.9890 418.7234 419.0812 0.0536 -1.0000 -1.0000 5632802 1579485401.20 151.4981 60.0018 32.0000 1.9869 1.9883 418.6310 418.9898 0.0538 -1.0000 -1.0000 5632880 1579485401.30 151.4981 60.0018 32.0000 1.9878 1.9892 418.6857 419.0449 0.0538 -1.0000 -1.0000 5632943 1579485401.40 151.4981 60.0018 32.0000 1.9874 1.9888 418.7336 419.0928 0.0539 -1.0000 -1.0000 5633006 1579485401.50 151.4981 60.0018 32.0000 1.9874 1.9889 418.7100 419.0701 0.0539 -1.0000 -1.0000 5633068 1579485401.60 151.4981 60.0018 32.0000 1.9871 1.9885 418.7191 419.0786 0.0539 -1.0000 -1.0000 5633318 1579485401.70 151.4981 60.0018 32.0000 1.9875 1.9889 418.6990 419.0582 0.0538 -1.0000 -1.0000 5633380 1579485401.80 151.4981 60.0018 32.0000 1.9872 1.9886 418.6715 419.0309 0.0539 -1.0000 -1.0000 5633443 1579485401.90 151.4981 60.0018 32.0000 1.9877 1.9891 418.7427 419.1014 0.0537 -1.0000 -1.0000 5633506 1579485402.00 151.5080 60.0018 32.0000 1.9877 1.9891 418.7173 419.0761 0.0538 -1.0000 -1.0000 5633584 1579485402.10 151.5080 60.0018 32.0000 1.9881 1.9895 418.6791 419.0386 0.0538 -1.0000 -1.0000 5633646 1579485402.20 151.5080 60.0018 32.0000 1.9876 1.9890 418.7199 419.0787 0.0537 -1.0000 -1.0000 5633771 1579485402.30 151.5080 60.0018 32.0000 1.9879 1.9893 418.6583 419.0171 0.0537 -1.0000 -1.0000 5633849 1579485402.40 151.5080 60.0018 32.0000 1.9882 1.9896 418.7163 419.0744 0.0538 -1.0000 -1.0000 5633912 1579485402.50 151.5033 60.0018 32.0000 1.9884 1.9898 418.7275 419.0865 0.0537 -1.0000 -1.0000 5633974 1579485402.60 151.5033 60.0018 32.0000 1.9880 1.9894 418.6696 419.0298 0.0539 -1.0000 -1.0000 5634052 1579485402.70 151.5033 60.0018 32.0000 1.9876 1.9890 418.7404 419.0996 0.0539 -1.0000 -1.0000 5634599 1579485402.80 151.5033 60.0018 32.0000 1.9877 1.9891 418.7810 419.1403 0.0538 -1.0000 -1.0000 5634662 1579485402.90 151.5033 60.0018 32.0000 1.9882 1.9896 418.7333 419.0923 0.0538 -1.0000 -1.0000 5634724 1579485403.00 151.5033 60.0018 32.0000 1.9884 1.9898 418.7668 419.1264 0.0539 -1.0000 -1.0000 5634787 1579485403.10 151.4908 60.0018 32.0000 1.9881 1.9895 418.8193 419.1769 0.0534 -1.0000 -1.0000 5634865 1579485403.20 151.4908 60.0018 32.0000 1.9878 1.9892 418.7177 419.0768 0.0538 -1.0000 -1.0000 5635052 1579485403.30 151.4908 60.0018 32.0000 1.9875 1.9889 418.6448 419.0040 0.0538 -1.0000 -1.0000 5635115 1579485403.40 151.4908 60.0018 32.0000 1.9881 1.9895 418.6978 419.0561 0.0537 -1.0000 -1.0000 5635177 1579485403.50 151.4908 60.0018 32.0000 1.9877 1.9891 418.7485 419.1079 0.0538 -1.0000 -1.0000 5635240 1579485403.60 151.4859 60.0018 32.0000 1.9879 1.9893 418.6487 419.0072 0.0538 -1.0000 -1.0000 5635302 1579485403.70 151.4800 60.0018 32.0000 1.9882 1.9896 418.6717 419.0310 0.0538 -1.0000 -1.0000 5635380 1579485403.80 151.4800 60.0018 32.0000 1.9883 1.9897 418.6526 419.0107 0.0537 -1.0000 -1.0000 5635443 1579485403.90 151.4800 60.0018 32.0000 1.9875 1.9889 418.6846 419.0441 0.0538 -1.0000 -1.0000 5635506 1579485404.00 151.4800 60.0018 32.0000 1.9879 1.9893 418.6721 419.0321 0.0540 -1.0000 -1.0000 5635584 1579485404.10 151.4800 60.0018 32.0000 1.9876 1.9890 418.7003 419.0605 0.0540 -1.0000 -1.0000 5635646 1579485404.20 151.4599 60.0018 32.0000 1.9880 1.9894 418.6063 418.9655 0.0538 -1.0000 -1.0000 5635709 1579485404.30 151.4599 60.0018 32.0000 1.9875 1.9889 418.7647 419.1232 0.0537 -1.0000 -1.0000 5635818 1579485404.40 151.4599 60.0018 32.0000 1.9879 1.9893 418.7128 419.0715 0.0538 -1.0000 -1.0000 5635880 1579485404.50 151.4599 60.0018 32.0000 1.9876 1.9890 418.6550 419.0145 0.0539 -1.0000 -1.0000 5635943 1579485404.60 151.4599 60.0018 32.0000 1.9869 1.9883 418.6800 419.0401 0.0540 -1.0000 -1.0000 5636021 1579485404.70 151.4893 60.0015 32.0000 1.9877 1.9891 418.6483 419.0083 0.0539 -1.0000 -1.0000 5636084 1579485404.80 151.4963 60.0015 32.0000 1.9875 1.9889 418.6917 419.0507 0.0538 -1.0000 -1.0000 5636318 1579485404.90 151.4963 60.0015 32.0000 1.9882 1.9896 418.6958 419.0548 0.0538 -1.0000 -1.0000 5636396 1579485405.00 151.4963 60.0015 32.0000 1.9874 1.9888 418.6585 419.0178 0.0538 -1.0000 -1.0000 5636459 1579485405.10 151.4963 60.0015 32.0000 1.9879 1.9893 418.7318 419.0906 0.0538 -1.0000 -1.0000 5636521 1579485405.20 151.4963 60.0015 32.0000 1.9875 1.9889 418.7269 419.0860 0.0538 -1.0000 -1.0000 5636584 1579485405.30 151.4963 60.0015 32.0000 1.9877 1.9891 418.7016 419.0597 0.0536 -1.0000 -1.0000 5636771 1579485405.40 151.4943 60.0015 32.0000 1.9872 1.9886 418.6578 419.0170 0.0539 -1.0000 -1.0000 5636849 1579485405.50 151.4643 60.0015 32.0000 1.9866 1.9880 418.6749 419.0339 0.0537 -1.0000 -1.0000 5636912 1579485405.60 151.4643 60.0015 32.0000 1.9877 1.9891 418.6825 419.0407 0.0537 -1.0000 -1.0000 5636974 1579485405.70 151.4643 60.0015 32.0000 1.9878 1.9892 418.7391 419.0979 0.0538 -1.0000 -1.0000 5637037 1579485405.80 151.4643 60.0015 32.0000 1.9878 1.9892 418.6913 419.0511 0.0540 -1.0000 -1.0000 5637521 1579485405.90 151.4643 60.0015 32.0000 1.9884 1.9898 418.6565 419.0165 0.0539 -1.0000 -1.0000 5637600 1579485406.00 151.4826 60.0015 32.0000 1.9879 1.9893 418.7307 419.0890 0.0537 -1.0000 -1.0000 5637662 1579485406.10 151.4857 60.0015 32.0000 1.9880 1.9894 418.7116 419.0699 0.0537 -1.0000 -1.0000 5637724 1579485406.20 151.4857 60.0015 32.0000 1.9878 1.9892 418.6748 419.0348 0.0539 -1.0000 -1.0000 5637787 1579485406.30 151.4857 60.0015 32.0000 1.9880 1.9894 418.7028 419.0620 0.0538 -1.0000 -1.0000 5638037 1579485406.40 151.4857 60.0015 32.0000 1.9879 1.9893 418.7052 419.0643 0.0538 -1.0000 -1.0000 5638100 1579485406.50 151.4857 60.0015 32.0000 1.9881 1.9895 418.6821 419.0404 0.0538 -1.0000 -1.0000 5638162 1579485406.60 151.4974 60.0015 32.0000 1.9888 1.9902 418.6896 419.0477 0.0538 -1.0000 -1.0000 5638240 1579485406.70 151.5089 60.0015 32.0000 1.9884 1.9898 418.7167 419.0755 0.0538 -1.0000 -1.0000 5638302 1579485406.80 151.5089 60.0015 32.0000 1.9878 1.9892 418.7459 419.1041 0.0537 -1.0000 -1.0000 5638537 1579485406.90 151.5089 60.0015 32.0000 1.9876 1.9890 418.7664 419.1254 0.0538 -1.0000 -1.0000 5638615 1579485407.00 151.5089 60.0015 32.0000 1.9880 1.9894 418.6727 419.0318 0.0538 -1.0000 -1.0000 5638677 1579485407.10 151.5089 60.0015 32.0000 1.9882 1.9896 418.7076 419.0658 0.0537 -1.0000 -1.0000 5638740 1579485407.20 151.4849 60.0015 32.0000 1.9877 1.9891 418.7515 419.1106 0.0539 -1.0000 -1.0000 5638802 1579485407.30 151.4849 60.0015 32.0000 1.9875 1.9889 418.6784 419.0386 0.0540 -1.0000 -1.0000 5639037 1579485407.40 151.4849 60.0015 32.0000 1.9875 1.9889 418.6870 419.0471 0.0539 -1.0000 -1.0000 5639115 1579485407.50 151.4849 60.0015 32.0000 1.9873 1.9887 418.7014 419.0606 0.0538 -1.0000 -1.0000 5639177 1579485407.60 151.4849 60.0015 32.0000 1.9880 1.9894 418.6254 418.9850 0.0539 -1.0000 -1.0000 5639240 1579485407.70 151.4866 60.0015 32.0000 1.9883 1.9897 418.7368 419.0948 0.0536 -1.0000 -1.0000 5639302 1579485407.80 151.4872 60.0015 32.0000 1.9882 1.9896 418.7239 419.0824 0.0538 -1.0000 -1.0000 5640021 1579485407.90 151.4872 60.0015 32.0000 1.9876 1.9890 418.7013 419.0607 0.0538 -1.0000 -1.0000 5640084 1579485408.00 151.4872 60.0015 32.0000 1.9874 1.9888 418.7080 419.0671 0.0538 -1.0000 -1.0000 5640162 1579485408.10 151.4872 60.0015 32.0000 1.9884 1.9898 418.6474 419.0065 0.0539 -1.0000 -1.0000 5640224 1579485408.20 151.4872 60.0015 32.0000 1.9876 1.9891 418.7031 419.0624 0.0538 -1.0000 -1.0000 5640287 1579485408.30 151.5134 60.0015 32.0000 1.9881 1.9895 418.6896 419.0489 0.0538 -1.0000 -1.0000 5640349 1579485408.40 151.5134 60.0015 32.0000 1.9877 1.9891 418.6974 419.0569 0.0539 -1.0000 -1.0000 5640412 1579485408.50 151.5134 60.0015 32.0000 1.9880 1.9894 418.6775 419.0365 0.0537 -1.0000 -1.0000 5640474 1579485408.60 151.5134 60.0015 32.0000 1.9875 1.9889 418.6630 419.0211 0.0537 -1.0000 -1.0000 5640552 1579485408.70 151.5134 60.0015 32.0000 1.9877 1.9891 418.7292 419.0885 0.0539 -1.0000 -1.0000 5640615 1579485408.80 151.5132 60.0015 32.0000 1.9885 1.9899 418.7147 419.0746 0.0539 -1.0000 -1.0000 5640677 1579485408.90 151.4861 60.0015 32.0000 1.9877 1.9891 418.6377 418.9962 0.0537 -1.0000 -1.0000 5640755 1579485409.00 151.4861 60.0015 32.0000 1.9869 1.9883 418.7115 419.0708 0.0539 -1.0000 -1.0000 5640818 1579485409.10 151.4861 60.0015 32.0000 1.9876 1.9891 418.7427 419.1018 0.0537 -1.0000 -1.0000 5640880 1579485409.20 151.4861 60.0015 32.0000 1.9874 1.9888 418.7301 419.0875 0.0536 -1.0000 -1.0000 5640959 1579485409.30 151.4861 60.0015 32.0000 1.9884 1.9898 418.6641 419.0225 0.0537 -1.0000 -1.0000 5641021 1579485409.40 151.5490 60.0015 32.0000 1.9876 1.9891 418.7469 419.1060 0.0538 -1.0000 -1.0000 5641162 1579485409.50 151.5490 60.0015 32.0000 1.9878 1.9892 418.7027 419.0613 0.0538 -1.0000 -1.0000 5641224 1579485409.60 151.5490 60.0015 32.0000 1.9877 1.9891 418.7173 419.0761 0.0537 -1.0000 -1.0000 5641287 1579485409.70 151.5490 60.0015 32.0000 1.9881 1.9895 418.6865 419.0456 0.0538 -1.0000 -1.0000 5641349 1579485409.80 151.5490 60.0015 32.0000 1.9882 1.9896 418.7545 419.1130 0.0537 -1.0000 -1.0000 5641412 1579485409.90 151.5490 60.0015 32.0000 1.9871 1.9885 418.7519 419.1099 0.0536 -1.0000 -1.0000 5641802 1579485410.00 151.5372 60.0019 32.0000 1.9874 1.9889 418.7041 419.0632 0.0539 -1.0000 -1.0000 5641865 1579485410.10 151.5317 60.0021 32.0000 1.9876 1.9890 418.7691 419.1275 0.0537 -1.0000 -1.0000 5641927 1579485410.20 151.5317 60.0021 32.0000 1.9878 1.9892 418.7195 419.0787 0.0538 -1.0000 -1.0000 5642006 1579485410.30 151.5317 60.0021 32.0000 1.9881 1.9895 418.7135 419.0727 0.0538 -1.0000 -1.0000 5642068 1579485410.40 151.5317 60.0021 32.0000 1.9880 1.9894 418.6814 419.0396 0.0537 -1.0000 -1.0000 5642552 1579485410.50 151.5317 60.0021 32.0000 1.9877 1.9891 418.7194 419.0777 0.0537 -1.0000 -1.0000 5642615 1579485410.60 151.5174 60.0021 32.0000 1.9875 1.9889 418.6583 419.0176 0.0538 -1.0000 -1.0000 5642677 1579485410.70 151.5485 60.0021 32.0000 1.9871 1.9885 418.6723 419.0314 0.0538 -1.0000 -1.0000 5642755 1579485410.80 151.5485 60.0021 32.0000 1.9879 1.9893 418.6763 419.0345 0.0536 -1.0000 -1.0000 5642818 1579485410.90 151.5485 60.0021 32.0000 1.9878 1.9892 418.6735 419.0334 0.0539 -1.0000 -1.0000 5642880 1579485411.00 151.5485 60.0021 32.0000 1.9876 1.9890 418.7175 419.0766 0.0539 -1.0000 -1.0000 5642943 1579485411.10 151.5485 60.0021 32.0000 1.9881 1.9895 418.7022 419.0616 0.0538 -1.0000 -1.0000 5643006 1579485411.20 151.5485 60.0021 32.0000 1.9880 1.9894 418.7348 419.0938 0.0538 -1.0000 -1.0000 5643084 1579485411.30 151.4948 60.0021 32.0000 1.9885 1.9899 418.7242 419.0833 0.0538 -1.0000 -1.0000 5643146 1579485411.40 151.4948 60.0021 32.0000 1.9876 1.9890 418.7195 419.0782 0.0537 -1.0000 -1.0000 5643224 1579485411.50 151.4948 60.0021 32.0000 1.9874 1.9888 418.6991 419.0579 0.0538 -1.0000 -1.0000 5643287 1579485411.60 151.4948 60.0021 32.0000 1.9874 1.9888 418.6755 419.0344 0.0538 -1.0000 -1.0000 5643349 1579485411.70 151.4948 60.0021 32.0000 1.9875 1.9889 418.6662 419.0243 0.0536 -1.0000 -1.0000 5643427 1579485411.80 151.4948 60.0021 32.0000 1.9871 1.9885 418.6737 419.0328 0.0538 -1.0000 -1.0000 5643490 1579485411.90 151.4948 60.0021 32.0000 1.9881 1.9895 418.6577 419.0161 0.0538 -1.0000 -1.0000 5643552 1579485412.00 151.4832 60.0021 32.0000 1.9882 1.9896 418.6894 419.0477 0.0536 -1.0000 -1.0000 5643615 1579485412.10 151.4837 60.0021 32.0000 1.9876 1.9890 418.6755 419.0343 0.0538 -1.0000 -1.0000 5643677 1579485412.20 151.4837 60.0021 32.0000 1.9874 1.9888 418.6159 418.9746 0.0538 -1.0000 -1.0000 5643740 1579485412.30 151.4837 60.0021 32.0000 1.9873 1.9887 418.6784 419.0370 0.0537 -1.0000 -1.0000 5643818 1579485412.40 151.4837 60.0021 32.0000 1.9879 1.9893 418.7214 419.0806 0.0539 -1.0000 -1.0000 5643880 1579485412.50 151.4837 60.0021 32.0000 1.9878 1.9892 418.6974 419.0574 0.0540 -1.0000 -1.0000 5644068 1579485412.60 151.4837 60.0021 32.0000 1.9883 1.9897 418.6845 419.0438 0.0538 -1.0000 -1.0000 5644146 1579485412.70 151.4837 60.0021 32.0000 1.9881 1.9895 418.6012 418.9599 0.0538 -1.0000 -1.0000 5644209 1579485412.80 151.4837 60.0021 32.0000 1.9876 1.9890 418.6842 419.0431 0.0538 -1.0000 -1.0000 5644271 1579485412.90 151.4837 60.0021 32.0000 1.9878 1.9892 418.7169 419.0764 0.0539 -1.0000 -1.0000 5644334 1579485413.00 151.4837 60.0021 32.0000 1.9882 1.9896 418.6722 419.0321 0.0538 -1.0000 -1.0000 5644771 1579485413.10 151.4791 60.0021 32.0000 1.9871 1.9885 418.6892 419.0472 0.0537 -1.0000 -1.0000 5644834 1579485413.20 151.4791 60.0021 32.0000 1.9878 1.9892 418.6854 419.0438 0.0537 -1.0000 -1.0000 5644896 1579485413.30 151.4791 60.0021 32.0000 1.9878 1.9892 418.7143 419.0730 0.0538 -1.0000 -1.0000 5644974 1579485413.40 151.4791 60.0021 32.0000 1.9878 1.9892 418.7246 419.0842 0.0539 -1.0000 -1.0000 5645052 1579485413.50 151.4791 60.0021 32.0000 1.9873 1.9887 418.7399 419.0992 0.0538 -1.0000 -1.0000 5645318 1579485413.60 151.4791 60.0021 32.0000 1.9870 1.9884 418.6555 419.0146 0.0538 -1.0000 -1.0000 5645380 1579485413.70 151.4865 60.0021 32.0000 1.9874 1.9888 418.6970 419.0560 0.0538 -1.0000 -1.0000 5645459 1579485413.80 151.4887 60.0021 32.0000 1.9880 1.9894 418.7726 419.1305 0.0537 -1.0000 -1.0000 5645521 1579485413.90 151.4887 60.0021 32.0000 1.9875 1.9889 418.6513 419.0104 0.0538 -1.0000 -1.0000 5645584 1579485414.00 151.4887 60.0021 32.0000 1.9875 1.9889 418.7441 419.1031 0.0538 -1.0000 -1.0000 5646021 1579485414.10 151.4887 60.0021 32.0000 1.9879 1.9893 418.7224 419.0824 0.0539 -1.0000 -1.0000 5646084 1579485414.20 151.4887 60.0021 32.0000 1.9882 1.9896 418.6996 419.0579 0.0537 -1.0000 -1.0000 5646146 1579485414.30 151.5230 60.0021 32.0000 1.9871 1.9885 418.7654 419.1243 0.0538 -1.0000 -1.0000 5646224 1579485414.40 151.5230 60.0021 32.0000 1.9878 1.9892 418.7024 419.0615 0.0537 -1.0000 -1.0000 5646287 1579485414.50 151.5230 60.0021 32.0000 1.9881 1.9895 418.6863 419.0441 0.0537 -1.0000 -1.0000 5646521 1579485414.60 151.5230 60.0021 32.0000 1.9880 1.9894 418.7311 419.0908 0.0539 -1.0000 -1.0000 5646599 1579485414.70 151.5230 60.0021 32.0000 1.9872 1.9886 418.7845 419.1431 0.0537 -1.0000 -1.0000 5646662 1579485414.80 151.5230 60.0021 32.0000 1.9873 1.9887 418.7357 419.0943 0.0537 -1.0000 -1.0000 5646724 1579485414.90 151.5402 60.0027 32.0000 1.9874 1.9888 418.7101 419.0696 0.0539 -1.0000 -1.0000 5646802 1579485415.00 151.5402 60.0027 32.0000 1.9874 1.9888 418.6707 419.0289 0.0538 -1.0000 -1.0000 5646865 1579485415.10 151.5402 60.0027 32.0000 1.9878 1.9892 418.7888 419.1477 0.0537 -1.0000 -1.0000 5647037 1579485415.20 151.5402 60.0027 32.0000 1.9876 1.9890 418.8036 419.1627 0.0539 -1.0000 -1.0000 5647115 1579485415.30 151.5402 60.0027 32.0000 1.9875 1.9889 418.7631 419.1238 0.0541 -1.0000 -1.0000 5647177 1579485415.40 151.5402 60.0027 32.0000 1.9879 1.9893 418.6978 419.0589 0.0541 -1.0000 -1.0000 5647240 1579485415.50 151.5402 60.0027 32.0000 1.9875 1.9889 418.6399 419.0000 0.0539 -1.0000 -1.0000 5647302 1579485415.60 151.5014 60.0027 32.0000 1.9879 1.9893 418.7765 419.1357 0.0539 -1.0000 -1.0000 5647365 1579485415.70 151.5014 60.0027 32.0000 1.9874 1.9888 418.7883 419.1478 0.0538 -1.0000 -1.0000 5647443 1579485415.80 151.5014 60.0027 32.0000 1.9877 1.9891 418.7152 419.0756 0.0540 -1.0000 -1.0000 5647506 1579485415.90 151.5014 60.0027 32.0000 1.9876 1.9890 418.7056 419.0652 0.0539 -1.0000 -1.0000 5647568 1579485416.00 151.5014 60.0027 32.0000 1.9877 1.9891 418.6973 419.0568 0.0539 -1.0000 -1.0000 5647646 1579485416.10 151.4889 60.0027 32.0000 1.9874 1.9888 418.7562 419.1158 0.0538 -1.0000 -1.0000 5648240 1579485416.20 151.4889 60.0027 32.0000 1.9870 1.9884 418.7489 419.1087 0.0540 -1.0000 -1.0000 5648302 1579485416.30 151.4889 60.0027 32.0000 1.9871 1.9885 418.7165 419.0757 0.0538 -1.0000 -1.0000 5648381 1579485416.40 151.4889 60.0027 32.0000 1.9873 1.9887 418.7045 419.0637 0.0538 -1.0000 -1.0000 5648443 1579485416.50 151.4889 60.0027 32.0000 1.9877 1.9891 418.7273 419.0858 0.0537 -1.0000 -1.0000 5648506 1579485416.60 151.4889 60.0027 32.0000 1.9876 1.9890 418.7630 419.1219 0.0538 -1.0000 -1.0000 5648568 1579485416.70 151.4796 60.0027 32.0000 1.9871 1.9885 418.7757 419.1347 0.0538 -1.0000 -1.0000 5648631 1579485416.80 151.4796 60.0027 32.0000 1.9878 1.9892 418.7382 419.0973 0.0538 -1.0000 -1.0000 5648693 1579485416.90 151.4796 60.0027 32.0000 1.9872 1.9886 418.7713 419.1302 0.0538 -1.0000 -1.0000 5648771 1579485417.00 151.4796 60.0027 32.0000 1.9881 1.9895 418.7703 419.1287 0.0537 -1.0000 -1.0000 5648834 1579485417.10 151.4796 60.0027 32.0000 1.9880 1.9894 418.7785 419.1380 0.0539 -1.0000 -1.0000 5649006 1579485417.20 151.4796 60.0027 32.0000 1.9882 1.9896 418.7252 419.0844 0.0538 -1.0000 -1.0000 5649084 1579485417.30 151.4877 60.0027 32.0000 1.9882 1.9896 418.7525 419.1110 0.0537 -1.0000 -1.0000 5649146 1579485417.40 151.4877 60.0027 32.0000 1.9885 1.9899 418.7786 419.1380 0.0540 -1.0000 -1.0000 5649224 1579485417.50 151.4877 60.0027 32.0000 1.9879 1.9893 418.6981 419.0575 0.0538 -1.0000 -1.0000 5649287 1579485417.60 151.4877 60.0027 32.0000 1.9882 1.9896 418.7893 419.1487 0.0538 -1.0000 -1.0000 5649521 1579485417.70 151.4877 60.0027 32.0000 1.9875 1.9889 418.7587 419.1178 0.0538 -1.0000 -1.0000 5649599 1579485417.80 151.4877 60.0027 32.0000 1.9873 1.9887 418.7401 419.0996 0.0538 -1.0000 -1.0000 5649662 1579485417.90 151.4877 60.0027 32.0000 1.9876 1.9890 418.7033 419.0624 0.0539 -1.0000 -1.0000 5649724 1579485418.00 151.4877 60.0027 32.0000 1.9874 1.9888 418.6504 419.0096 0.0538 -1.0000 -1.0000 5649787 1579485418.10 151.4877 60.0027 32.0000 1.9882 1.9897 418.7868 419.1456 0.0538 -1.0000 -1.0000 5650521 1579485418.20 151.4877 60.0027 32.0000 1.9881 1.9895 418.7421 419.1015 0.0539 -1.0000 -1.0000 5650584 1579485418.30 151.4877 60.0027 32.0000 1.9883 1.9898 418.7503 419.1085 0.0536 -1.0000 -1.0000 5650662 1579485418.40 151.4778 60.0027 32.0000 1.9881 1.9895 418.6763 419.0349 0.0538 -1.0000 -1.0000 5650724 1579485418.50 151.4778 60.0027 32.0000 1.9874 1.9888 418.7625 419.1215 0.0538 -1.0000 -1.0000 5650787 1579485418.60 151.4778 60.0027 32.0000 1.9881 1.9895 418.7446 419.1039 0.0539 -1.0000 -1.0000 5650865 1579485418.70 151.4778 60.0027 32.0000 1.9875 1.9889 418.6615 419.0207 0.0538 -1.0000 -1.0000 5650927 1579485418.80 151.4778 60.0027 32.0000 1.9879 1.9894 418.7220 419.0807 0.0537 -1.0000 -1.0000 5650990 1579485418.90 151.4778 60.0027 32.0000 1.9886 1.9900 418.7531 419.1111 0.0536 -1.0000 -1.0000 5651052 1579485419.00 151.4778 60.0027 32.0000 1.9877 1.9891 418.7128 419.0727 0.0539 -1.0000 -1.0000 5651115 1579485419.10 151.5155 60.0027 32.0000 1.9871 1.9885 418.7607 419.1198 0.0537 -1.0000 -1.0000 5651177 1579485419.20 151.5155 60.0027 32.0000 1.9882 1.9896 418.6824 419.0416 0.0538 -1.0000 -1.0000 5651255 1579485419.30 151.5155 60.0027 32.0000 1.9878 1.9892 418.7595 419.1190 0.0538 -1.0000 -1.0000 5651318 1579485419.40 151.5155 60.0027 32.0000 1.9880 1.9894 418.7165 419.0747 0.0536 -1.0000 -1.0000 5651396 1579485419.50 151.5155 60.0027 32.0000 1.9877 1.9891 418.7476 419.1067 0.0539 -1.0000 -1.0000 5651459 1579485419.60 151.5155 60.0027 32.0000 1.9880 1.9894 418.6913 419.0514 0.0538 -1.0000 -1.0000 5651506 1579485419.70 151.5235 60.0023 32.0000 1.9878 1.9892 418.6979 419.0572 0.0539 -1.0000 -1.0000 5651584 1579485419.80 151.5239 60.0023 32.0000 1.9879 1.9893 418.7000 419.0594 0.0538 -1.0000 -1.0000 5651646 1579485419.90 151.5239 60.0023 32.0000 1.9879 1.9893 418.7150 419.0732 0.0536 -1.0000 -1.0000 5651709 1579485420.00 151.5239 60.0023 32.0000 1.9876 1.9890 418.7561 419.1154 0.0539 -1.0000 -1.0000 5651787 1579485420.10 151.5239 60.0023 32.0000 1.9873 1.9888 418.7867 419.1452 0.0538 -1.0000 -1.0000 5651849 1579485420.20 151.5239 60.0023 32.0000 1.9884 1.9898 418.7587 419.1179 0.0538 -1.0000 -1.0000 5652552 1579485420.30 151.5239 60.0023 32.0000 1.9878 1.9892 418.7161 419.0749 0.0538 -1.0000 -1.0000 5652631 1579485420.40 151.5239 60.0023 32.0000 1.9877 1.9891 418.6816 419.0412 0.0539 -1.0000 -1.0000 5652693 1579485420.50 151.5239 60.0023 32.0000 1.9885 1.9899 418.6761 419.0350 0.0537 -1.0000 -1.0000 5652755 1579485420.60 151.5239 60.0023 32.0000 1.9882 1.9896 418.7226 419.0814 0.0539 -1.0000 -1.0000 5652818 1579485420.70 151.5239 60.0023 32.0000 1.9870 1.9884 418.6806 419.0405 0.0539 -1.0000 -1.0000 5652896 1579485420.80 151.5239 60.0023 32.0000 1.9879 1.9893 418.7277 419.0871 0.0538 -1.0000 -1.0000 5652959 1579485420.90 151.5485 60.0023 32.0000 1.9874 1.9888 418.8001 419.1590 0.0538 -1.0000 -1.0000 5653021 1579485421.00 151.5523 60.0023 32.0000 1.9876 1.9890 418.6747 419.0337 0.0538 -1.0000 -1.0000 5653084 1579485421.10 151.5523 60.0023 32.0000 1.9875 1.9889 418.7298 419.0889 0.0539 -1.0000 -1.0000 5653146 1579485421.20 151.5523 60.0023 32.0000 1.9876 1.9890 418.8355 419.1963 0.0541 -1.0000 -1.0000 5653224 1579485421.30 151.5523 60.0023 32.0000 1.9877 1.9891 418.6998 419.0586 0.0538 -1.0000 -1.0000 5653287 1579485421.40 151.5523 60.0023 32.0000 1.9881 1.9895 418.7130 419.0725 0.0538 -1.0000 -1.0000 5653365 1579485421.50 151.4637 60.0023 32.0000 1.9876 1.9890 418.7445 419.1036 0.0538 -1.0000 -1.0000 5653427 1579485421.60 151.4637 60.0023 32.0000 1.9871 1.9885 418.6746 419.0339 0.0538 -1.0000 -1.0000 5653490 1579485421.70 151.4637 60.0023 32.0000 1.9877 1.9891 418.6681 419.0265 0.0538 -1.0000 -1.0000 5653552 1579485421.80 151.4637 60.0023 32.0000 1.9876 1.9890 418.7097 419.0687 0.0537 -1.0000 -1.0000 5653615 1579485421.90 151.4637 60.0023 32.0000 1.9878 1.9892 418.6573 419.0156 0.0537 -1.0000 -1.0000 5653677 1579485422.00 151.4637 60.0023 32.0000 1.9880 1.9894 418.6822 419.0413 0.0538 -1.0000 -1.0000 5653755 1579485422.10 151.4637 60.0023 32.0000 1.9881 1.9895 418.7423 419.1014 0.0538 -1.0000 -1.0000 5653818 1579485422.20 151.4637 60.0023 32.0000 1.9878 1.9892 418.7117 419.0708 0.0538 -1.0000 -1.0000 5654052 1579485422.30 151.4637 60.0023 32.0000 1.9874 1.9888 418.6910 419.0499 0.0538 -1.0000 -1.0000 5654131 1579485422.40 151.4637 60.0023 32.0000 1.9871 1.9885 418.7281 419.0885 0.0540 -1.0000 -1.0000 5654193 1579485422.50 151.4637 60.0023 32.0000 1.9874 1.9888 418.7708 419.1311 0.0540 -1.0000 -1.0000 5654255 1579485422.60 151.4766 60.0023 32.0000 1.9876 1.9890 418.7673 419.1273 0.0539 -1.0000 -1.0000 5654318 1579485422.70 151.5332 60.0023 32.0000 1.9881 1.9895 418.7292 419.0886 0.0539 -1.0000 -1.0000 5654381 1579485422.80 151.5332 60.0023 32.0000 1.9878 1.9892 418.7675 419.1258 0.0537 -1.0000 -1.0000 5654834 1579485422.90 151.5332 60.0023 32.0000 1.9874 1.9888 418.6979 419.0561 0.0537 -1.0000 -1.0000 5654912 1579485423.00 151.5332 60.0023 32.0000 1.9881 1.9895 418.7753 419.1346 0.0539 -1.0000 -1.0000 5654974 1579485423.10 151.5332 60.0023 32.0000 1.9880 1.9894 418.7304 419.0893 0.0538 -1.0000 -1.0000 5655037 1579485423.20 151.4891 60.0023 32.0000 1.9876 1.9890 418.6562 419.0157 0.0539 -1.0000 -1.0000 5655115 1579485423.30 151.4891 60.0023 32.0000 1.9874 1.9888 418.6866 419.0457 0.0538 -1.0000 -1.0000 5655177 1579485423.40 151.4891 60.0023 32.0000 1.9877 1.9891 418.6985 419.0577 0.0538 -1.0000 -1.0000 5655255 1579485423.50 151.4891 60.0023 32.0000 1.9881 1.9895 418.6554 419.0140 0.0537 -1.0000 -1.0000 5655318 1579485423.60 151.4891 60.0023 32.0000 1.9874 1.9888 418.6805 419.0384 0.0537 -1.0000 -1.0000 5655381 1579485423.70 151.4805 60.0023 32.0000 1.9882 1.9896 418.6914 419.0512 0.0540 -1.0000 -1.0000 5655459 1579485423.80 151.4744 60.0023 32.0000 1.9883 1.9897 418.7128 419.0724 0.0538 -1.0000 -1.0000 5655787 1579485423.90 151.4744 60.0023 32.0000 1.9879 1.9893 418.7468 419.1064 0.0539 -1.0000 -1.0000 5655865 1579485424.00 151.4744 60.0023 32.0000 1.9877 1.9891 418.6935 419.0523 0.0537 -1.0000 -1.0000 5655943 1579485424.10 151.4744 60.0023 32.0000 1.9876 1.9890 418.7024 419.0616 0.0539 -1.0000 -1.0000 5656006 1579485424.20 151.4744 60.0023 32.0000 1.9874 1.9888 418.6931 419.0528 0.0539 -1.0000 -1.0000 5656068 1579485424.30 151.4744 60.0023 32.0000 1.9876 1.9890 418.7151 419.0741 0.0538 -1.0000 -1.0000 5656131 1579485424.40 151.5109 60.0023 32.0000 1.9875 1.9889 418.6649 419.0237 0.0537 -1.0000 -1.0000 5656193 1579485424.50 151.5109 60.0023 32.0000 1.9881 1.9895 418.7049 419.0634 0.0538 -1.0000 -1.0000 5656255 1579485424.60 151.5109 60.0023 32.0000 1.9882 1.9896 418.6739 419.0326 0.0538 -1.0000 -1.0000 5656334 1579485424.70 151.5109 60.0023 32.0000 1.9879 1.9893 418.7087 419.0678 0.0538 -1.0000 -1.0000 5656396 1579485424.80 151.5109 60.0023 32.0000 1.9877 1.9891 418.7329 419.0927 0.0539 -1.0000 -1.0000 5656459 1579485424.90 151.4944 60.0026 32.0000 1.9878 1.9892 418.6644 419.0237 0.0539 -1.0000 -1.0000 5656537 1579485425.00 151.4904 60.0027 32.0000 1.9880 1.9894 418.6973 419.0563 0.0537 -1.0000 -1.0000 5656599 1579485425.10 151.4904 60.0027 32.0000 1.9876 1.9890 418.7104 419.0693 0.0538 -1.0000 -1.0000 5656662 1579485425.20 151.4904 60.0027 32.0000 1.9872 1.9886 418.7695 419.1280 0.0537 -1.0000 -1.0000 5656740 1579485425.30 151.4904 60.0027 32.0000 1.9878 1.9892 418.7359 419.0947 0.0538 -1.0000 -1.0000 5656802 1579485425.40 151.4904 60.0027 32.0000 1.9882 1.9896 418.7296 419.0890 0.0538 -1.0000 -1.0000 5656865 1579485425.50 151.5296 60.0027 32.0000 1.9881 1.9895 418.6970 419.0554 0.0537 -1.0000 -1.0000 5656927 1579485425.60 151.5296 60.0027 32.0000 1.9883 1.9897 418.7454 419.1045 0.0538 -1.0000 -1.0000 5656990 1579485425.70 151.5296 60.0027 32.0000 1.9888 1.9902 418.7552 419.1142 0.0538 -1.0000 -1.0000 5657068 1579485425.80 151.5296 60.0027 32.0000 1.9880 1.9894 418.7393 419.0993 0.0539 -1.0000 -1.0000 5657302 1579485425.90 151.5296 60.0027 32.0000 1.9872 1.9886 418.6958 419.0541 0.0537 -1.0000 -1.0000 5657365 1579485426.00 151.5013 60.0027 32.0000 1.9878 1.9893 418.6037 418.9629 0.0539 -1.0000 -1.0000 5657443 1579485426.10 151.5013 60.0027 32.0000 1.9881 1.9895 418.7082 419.0675 0.0539 -1.0000 -1.0000 5657506 1579485426.20 151.5013 60.0027 32.0000 1.9878 1.9892 418.7012 419.0604 0.0538 -1.0000 -1.0000 5657568 1579485426.30 151.5013 60.0027 32.0000 1.9881 1.9895 418.6855 419.0456 0.0539 -1.0000 -1.0000 5657631 1579485426.40 151.5013 60.0027 32.0000 1.9877 1.9891 418.6909 419.0495 0.0538 -1.0000 -1.0000 5658209 1579485426.50 151.5013 60.0027 32.0000 1.9878 1.9892 418.6932 419.0526 0.0539 -1.0000 -1.0000 5658271 1579485426.60 151.5013 60.0027 32.0000 1.9879 1.9893 418.7131 419.0720 0.0538 -1.0000 -1.0000 5658349 1579485426.70 151.5013 60.0027 32.0000 1.9881 1.9895 418.6893 419.0486 0.0539 -1.0000 -1.0000 5658412 1579485426.80 151.5013 60.0027 32.0000 1.9884 1.9898 418.7356 419.0950 0.0538 -1.0000 -1.0000 5658474 1579485426.90 151.5013 60.0027 32.0000 1.9879 1.9893 418.6892 419.0477 0.0537 -1.0000 -1.0000 5658537 1579485427.00 151.5013 60.0027 32.0000 1.9881 1.9895 418.7242 419.0834 0.0539 -1.0000 -1.0000 5658599 1579485427.10 151.4781 60.0027 32.0000 1.9886 1.9900 418.7311 419.0908 0.0539 -1.0000 -1.0000 5658662 1579485427.20 151.4848 60.0027 32.0000 1.9878 1.9892 418.7147 419.0747 0.0539 -1.0000 -1.0000 5658740 1579485427.30 151.4848 60.0027 32.0000 1.9877 1.9891 418.6477 419.0066 0.0538 -1.0000 -1.0000 5658802 1579485427.40 151.4848 60.0027 32.0000 1.9877 1.9891 418.6928 419.0513 0.0537 -1.0000 -1.0000 5658881 1579485427.50 151.4848 60.0027 32.0000 1.9872 1.9886 418.6724 419.0309 0.0537 -1.0000 -1.0000 5658943 1579485427.60 151.4848 60.0027 32.0000 1.9867 1.9881 418.6295 418.9878 0.0537 -1.0000 -1.0000 5659006 1579485427.70 151.5245 60.0027 32.0000 1.9879 1.9893 418.6370 418.9962 0.0539 -1.0000 -1.0000 5659068 1579485427.80 151.5245 60.0027 32.0000 1.9878 1.9892 418.5933 418.9527 0.0539 -1.0000 -1.0000 5659131 1579485427.90 151.5245 60.0027 32.0000 1.9882 1.9896 418.7795 419.1395 0.0539 -1.0000 -1.0000 5659302 1579485428.00 151.5245 60.0027 32.0000 1.9882 1.9896 418.7285 419.0878 0.0538 -1.0000 -1.0000 5659381 1579485428.10 151.5245 60.0027 32.0000 1.9883 1.9897 418.7248 419.0838 0.0538 -1.0000 -1.0000 5659443 1579485428.20 151.5320 60.0027 32.0000 1.9880 1.9894 418.6892 419.0482 0.0538 -1.0000 -1.0000 5659506 1579485428.30 151.5327 60.0027 32.0000 1.9875 1.9889 418.7458 419.1059 0.0540 -1.0000 -1.0000 5659584 1579485428.40 151.5327 60.0027 32.0000 1.9883 1.9897 418.6709 419.0300 0.0538 -1.0000 -1.0000 5659818 1579485428.50 151.5327 60.0027 32.0000 1.9881 1.9895 418.7551 419.1135 0.0537 -1.0000 -1.0000 5659881 1579485428.60 151.5327 60.0027 32.0000 1.9874 1.9888 418.6559 419.0147 0.0538 -1.0000 -1.0000 5659943 1579485428.70 151.5278 60.0027 32.0000 1.9878 1.9892 418.7467 419.1054 0.0538 -1.0000 -1.0000 5700006 1579485428.80 151.5189 60.0027 32.0000 1.9874 1.9888 418.6827 419.0418 0.0538 -1.0000 -1.0000 5700068 1579485428.90 151.5189 60.0027 32.0000 1.9871 1.9885 418.7006 419.0604 0.0540 -1.0000 -1.0000 5700818 1579485429.00 151.5189 60.0027 32.0000 1.9874 1.9888 418.6820 419.0411 0.0538 -1.0000 -1.0000 5700880 1579485429.10 151.5189 60.0027 32.0000 1.9883 1.9897 418.6534 419.0119 0.0538 -1.0000 -1.0000 5700943 1579485429.20 151.5189 60.0027 32.0000 1.9879 1.9893 418.6793 419.0381 0.0538 -1.0000 -1.0000 5701005 1579485429.30 151.4821 60.0027 32.0000 1.9871 1.9885 418.6462 419.0058 0.0539 -1.0000 -1.0000 5701068 1579485429.40 151.4821 60.0027 32.0000 1.9876 1.9890 418.6539 419.0142 0.0540 -1.0000 -1.0000 5701146 1579485429.50 151.4821 60.0027 32.0000 1.9877 1.9891 418.7010 419.0611 0.0540 -1.0000 -1.0000 5701271 1579485429.60 151.4821 60.0027 32.0000 1.9874 1.9888 418.7459 419.1060 0.0539 -1.0000 -1.0000 5701334 1579485429.70 151.4821 60.0027 32.0000 1.9871 1.9885 418.7273 419.0864 0.0538 -1.0000 -1.0000 5701412 1579485429.80 151.4732 60.0026 32.0000 1.9879 1.9893 418.6745 419.0333 0.0538 -1.0000 -1.0000 5701474 1579485429.90 151.4686 60.0026 32.0000 1.9874 1.9888 418.6678 419.0272 0.0539 -1.0000 -1.0000 5701537 1579485430.00 151.4686 60.0026 32.0000 1.9873 1.9887 418.6775 419.0360 0.0537 -1.0000 -1.0000 5701615 1579485430.10 151.4686 60.0026 32.0000 1.9881 1.9895 418.7239 419.0822 0.0537 -1.0000 -1.0000 5701677 1579485430.20 151.4686 60.0026 32.0000 1.9873 1.9888 418.6329 418.9925 0.0539 -1.0000 -1.0000 5701740 1579485430.30 151.4686 60.0026 32.0000 1.9872 1.9886 418.6246 418.9836 0.0538 -1.0000 -1.0000 5701802 1579485430.40 151.5026 60.0026 32.0000 1.9873 1.9887 418.6603 419.0194 0.0539 -1.0000 -1.0000 5701880 1579485430.50 151.5026 60.0026 32.0000 1.9877 1.9891 418.6355 418.9938 0.0537 -1.0000 -1.0000 5702052 1579485430.60 151.5026 60.0026 32.0000 1.9873 1.9887 418.6910 419.0493 0.0538 -1.0000 -1.0000 5702130 1579485430.70 151.5026 60.0026 32.0000 1.9878 1.9892 418.7713 419.1301 0.0537 -1.0000 -1.0000 5702193 1579485430.80 151.5026 60.0026 32.0000 1.9877 1.9891 418.6651 419.0240 0.0538 -1.0000 -1.0000 5702255 1579485430.90 151.5026 60.0026 32.0000 1.9870 1.9884 418.7222 419.0810 0.0539 -1.0000 -1.0000 5702318 1579485431.00 151.5202 60.0026 32.0000 1.9872 1.9886 418.6983 419.0575 0.0537 -1.0000 -1.0000 5703052 1579485431.10 151.5202 60.0026 32.0000 1.9875 1.9889 418.7200 419.0794 0.0539 -1.0000 -1.0000 5703115 1579485431.20 151.5202 60.0026 32.0000 1.9880 1.9894 418.7678 419.1273 0.0539 -1.0000 -1.0000 5703193 1579485431.30 151.5202 60.0026 32.0000 1.9877 1.9891 418.7417 419.1012 0.0538 -1.0000 -1.0000 5703255 1579485431.40 151.5202 60.0026 32.0000 1.9874 1.9888 418.8102 419.1710 0.0540 -1.0000 -1.0000 5703334 1579485431.50 151.5274 60.0026 32.0000 1.9880 1.9894 418.6494 419.0093 0.0539 -1.0000 -1.0000 5703396 1579485431.60 151.5327 60.0026 32.0000 1.9878 1.9892 418.6565 419.0161 0.0539 -1.0000 -1.0000 5703459 1579485431.70 151.5327 60.0026 32.0000 1.9879 1.9894 418.6608 419.0229 0.0543 -1.0000 -1.0000 5703521 1579485431.80 151.5327 60.0026 32.0000 1.9875 1.9889 418.7976 419.1587 0.0540 -1.0000 -1.0000 5703584 1579485431.90 151.5327 60.0026 32.0000 1.9879 1.9893 418.6780 419.0384 0.0540 -1.0000 -1.0000 5703646 1579485432.00 151.5327 60.0026 32.0000 1.9878 1.9892 418.7569 419.1169 0.0539 -1.0000 -1.0000 5703787 1579485432.10 151.4646 60.0026 32.0000 1.9879 1.9893 418.6907 419.0497 0.0537 -1.0000 -1.0000 5703849 1579485432.20 151.4646 60.0026 32.0000 1.9873 1.9887 418.7144 419.0729 0.0538 -1.0000 -1.0000 5703912 1579485432.30 151.4646 60.0026 32.0000 1.9869 1.9883 418.6642 419.0239 0.0539 -1.0000 -1.0000 5703990 1579485432.40 151.4646 60.0026 32.0000 1.9879 1.9894 418.6584 419.0179 0.0538 -1.0000 -1.0000 5704052 1579485432.50 151.4646 60.0026 32.0000 1.9875 1.9889 418.6985 419.0577 0.0539 -1.0000 -1.0000 5704115 1579485432.60 151.4771 60.0026 32.0000 1.9874 1.9888 418.6903 419.0501 0.0539 -1.0000 -1.0000 5704193 1579485432.70 151.4803 60.0026 32.0000 1.9877 1.9891 418.7305 419.0898 0.0539 -1.0000 -1.0000 5704255 1579485432.80 151.4803 60.0026 32.0000 1.9879 1.9893 418.6977 419.0558 0.0537 -1.0000 -1.0000 5704318 1579485432.90 151.4803 60.0026 32.0000 1.9881 1.9895 418.7643 419.1233 0.0537 -1.0000 -1.0000 5704381 1579485433.00 151.4803 60.0026 32.0000 1.9879 1.9893 418.6997 419.0586 0.0538 -1.0000 -1.0000 5704755 1579485433.10 151.4803 60.0026 32.0000 1.9872 1.9886 418.7418 419.1014 0.0539 -1.0000 -1.0000 5704834 1579485433.20 151.4833 60.0026 32.0000 1.9879 1.9893 418.8020 419.1615 0.0538 -1.0000 -1.0000 5704896 1579485433.30 151.5162 60.0026 32.0000 1.9875 1.9889 418.7813 419.1402 0.0538 -1.0000 -1.0000 5704959 1579485433.40 151.5162 60.0026 32.0000 1.9873 1.9887 418.7293 419.0888 0.0539 -1.0000 -1.0000 5705037 1579485433.50 151.5162 60.0026 32.0000 1.9879 1.9893 418.6879 419.0461 0.0537 -1.0000 -1.0000 5705334 1579485433.60 151.5162 60.0026 32.0000 1.9878 1.9892 418.7153 419.0743 0.0538 -1.0000 -1.0000 5705396 1579485433.70 151.5162 60.0026 32.0000 1.9877 1.9891 418.7579 419.1158 0.0536 -1.0000 -1.0000 5705474 1579485433.80 151.4669 60.0026 32.0000 1.9887 1.9901 418.6940 419.0527 0.0537 -1.0000 -1.0000 5705537 1579485433.90 151.4669 60.0026 32.0000 1.9878 1.9892 418.7174 419.0761 0.0538 -1.0000 -1.0000 5705600 1579485434.00 151.4669 60.0026 32.0000 1.9873 1.9887 418.7205 419.0793 0.0537 -1.0000 -1.0000 5705677 1579485434.10 151.4669 60.0026 32.0000 1.9880 1.9894 418.7202 419.0787 0.0537 -1.0000 -1.0000 5705724 1579485434.20 151.4669 60.0026 32.0000 1.9874 1.9888 418.7775 419.1365 0.0538 -1.0000 -1.0000 5705802 1579485434.30 151.4777 60.0026 32.0000 1.9873 1.9887 418.7824 419.1416 0.0538 -1.0000 -1.0000 5705865 1579485434.40 151.5030 60.0026 32.0000 1.9873 1.9887 418.6426 419.0015 0.0538 -1.0000 -1.0000 5705927 1579485434.50 151.5030 60.0026 32.0000 1.9872 1.9886 418.6857 419.0450 0.0538 -1.0000 -1.0000 5706006 1579485434.60 151.5030 60.0026 32.0000 1.9877 1.9891 418.8079 419.1666 0.0538 -1.0000 -1.0000 5706334 1579485434.70 151.5030 60.0026 32.0000 1.9875 1.9889 418.7363 419.0962 0.0539 -1.0000 -1.0000 5706381 1579485434.80 151.5030 60.0026 32.0000 1.9883 1.9897 418.7374 419.0971 0.0539 -1.0000 -1.0000 5706459 1579485434.90 151.4510 60.0025 32.0000 1.9875 1.9889 418.7732 419.1322 0.0538 -1.0000 -1.0000 5706521 1579485435.00 151.4510 60.0025 32.0000 1.9872 1.9886 418.7045 419.0640 0.0538 -1.0000 -1.0000 5706584 1579485435.10 151.4510 60.0025 32.0000 1.9873 1.9887 418.7358 419.0944 0.0537 -1.0000 -1.0000 5706646 1579485435.20 151.4510 60.0025 32.0000 1.9871 1.9885 418.7337 419.0927 0.0538 -1.0000 -1.0000 5706724 1579485435.30 151.4510 60.0025 32.0000 1.9869 1.9883 418.6805 419.0396 0.0537 -1.0000 -1.0000 5706787 1579485435.40 151.4510 60.0025 32.0000 1.9873 1.9887 418.6565 419.0158 0.0539 -1.0000 -1.0000 5706849 1579485435.50 151.5061 60.0025 32.0000 1.9871 1.9885 418.6739 419.0327 0.0538 -1.0000 -1.0000 5706927 1579485435.60 151.5061 60.0025 32.0000 1.9875 1.9889 418.6548 419.0141 0.0538 -1.0000 -1.0000 5707052 1579485435.70 151.5061 60.0025 32.0000 1.9880 1.9894 418.6957 419.0549 0.0538 -1.0000 -1.0000 5707131 1579485435.80 151.5061 60.0025 32.0000 1.9876 1.9890 418.7046 419.0643 0.0538 -1.0000 -1.0000 5707193 1579485435.90 151.5061 60.0025 32.0000 1.9881 1.9895 418.6902 419.0485 0.0537 -1.0000 -1.0000 5707255 1579485436.00 151.5061 60.0025 32.0000 1.9882 1.9896 418.6788 419.0373 0.0537 -1.0000 -1.0000 5707334 1579485436.10 151.5110 60.0025 32.0000 1.9877 1.9891 418.7635 419.1227 0.0538 -1.0000 -1.0000 5708115 1579485436.20 151.5110 60.0025 32.0000 1.9870 1.9884 418.7822 419.1416 0.0538 -1.0000 -1.0000 5708178 1579485436.30 151.5110 60.0025 32.0000 1.9877 1.9891 418.7503 419.1105 0.0539 -1.0000 -1.0000 5708255 1579485436.40 151.5110 60.0025 32.0000 1.9874 1.9888 418.7520 419.1111 0.0538 -1.0000 -1.0000 5708318 1579485436.50 151.5110 60.0025 32.0000 1.9873 1.9887 418.6595 419.0185 0.0538 -1.0000 -1.0000 5708381 1579485436.60 151.5051 60.0025 32.0000 1.9873 1.9887 418.7099 419.0692 0.0538 -1.0000 -1.0000 5708537 1579485436.70 151.5033 60.0025 32.0000 1.9872 1.9886 418.7109 419.0695 0.0537 -1.0000 -1.0000 5708599 1579485436.80 151.5033 60.0025 32.0000 1.9875 1.9889 418.7021 419.0608 0.0538 -1.0000 -1.0000 5708662 1579485436.90 151.5033 60.0025 32.0000 1.9878 1.9892 418.7349 419.0942 0.0538 -1.0000 -1.0000 5708740 1579485437.00 151.5033 60.0025 32.0000 1.9881 1.9895 418.7429 419.1019 0.0538 -1.0000 -1.0000 5708802 1579485437.10 151.5033 60.0025 32.0000 1.9876 1.9890 418.6889 419.0476 0.0537 -1.0000 -1.0000 5708865 1579485437.20 151.5033 60.0025 32.0000 1.9876 1.9890 418.6574 419.0161 0.0537 -1.0000 -1.0000 5708943 1579485437.30 151.5033 60.0025 32.0000 1.9876 1.9890 418.7505 419.1087 0.0537 -1.0000 -1.0000 5709006 1579485437.40 151.5033 60.0025 32.0000 1.9876 1.9890 418.7095 419.0689 0.0539 -1.0000 -1.0000 5709084 1579485437.50 151.5033 60.0025 32.0000 1.9871 1.9885 418.6678 419.0258 0.0537 -1.0000 -1.0000 5709146 1579485437.60 151.5033 60.0025 32.0000 1.9874 1.9888 418.6995 419.0587 0.0538 -1.0000 -1.0000 5709209 1579485437.70 151.5201 60.0025 32.0000 1.9880 1.9894 418.6282 418.9879 0.0539 -1.0000 -1.0000 5709287 1579485437.80 151.5209 60.0025 32.0000 1.9875 1.9889 418.7380 419.0972 0.0538 -1.0000 -1.0000 5709334 1579485437.90 151.5209 60.0025 32.0000 1.9879 1.9893 418.7095 419.0685 0.0538 -1.0000 -1.0000 5709396 1579485438.00 151.5209 60.0025 32.0000 1.9875 1.9889 418.7171 419.0763 0.0539 -1.0000 -1.0000 5709474 1579485438.10 151.5209 60.0025 32.0000 1.9878 1.9892 418.7501 419.1094 0.0538 -1.0000 -1.0000 5709537 1579485438.20 151.5209 60.0025 32.0000 1.9873 1.9887 418.6424 419.0009 0.0537 -1.0000 -1.0000 5709599 1579485438.30 151.5021 60.0025 32.0000 1.9877 1.9891 418.7720 419.1310 0.0538 -1.0000 -1.0000 5709677 1579485438.40 151.5021 60.0025 32.0000 1.9873 1.9887 418.6872 419.0460 0.0538 -1.0000 -1.0000 5709740 1579485438.50 151.5021 60.0025 32.0000 1.9876 1.9890 418.7250 419.0843 0.0538 -1.0000 -1.0000 5709802 1579485438.60 151.5021 60.0025 32.0000 1.9876 1.9890 418.6769 419.0352 0.0537 -1.0000 -1.0000 5709881 1579485438.70 151.5021 60.0025 32.0000 1.9874 1.9888 418.6856 419.0443 0.0538 -1.0000 -1.0000 5710052 1579485438.80 151.4289 60.0025 32.0000 1.9874 1.9888 418.7377 419.0962 0.0537 -1.0000 -1.0000 5710115 1579485438.90 151.4289 60.0025 32.0000 1.9879 1.9893 418.7567 419.1164 0.0539 -1.0000 -1.0000 5710193 1579485439.00 151.4289 60.0025 32.0000 1.9873 1.9887 418.6956 419.0546 0.0538 -1.0000 -1.0000 5710240 1579485439.10 151.4289 60.0025 32.0000 1.9876 1.9890 418.7242 419.0833 0.0538 -1.0000 -1.0000 5710318 1579485439.20 151.4289 60.0025 32.0000 1.9873 1.9887 418.5588 418.9187 0.0540 -1.0000 -1.0000 5710802 1579485439.30 151.4289 60.0025 32.0000 1.9876 1.9890 418.7028 419.0623 0.0538 -1.0000 -1.0000 5710865 1579485439.40 151.5038 60.0025 32.0000 1.9881 1.9895 418.6733 419.0322 0.0538 -1.0000 -1.0000 5710943 1579485439.50 151.5038 60.0025 32.0000 1.9882 1.9896 418.7464 419.1067 0.0540 -1.0000 -1.0000 5710990 1579485439.60 151.5038 60.0025 32.0000 1.9878 1.9892 418.7608 419.1199 0.0538 -1.0000 -1.0000 5711068 1579485439.70 151.5038 60.0025 32.0000 1.9883 1.9897 418.7368 419.0962 0.0538 -1.0000 -1.0000 5711818 1579485439.80 151.5038 60.0025 32.0000 1.9879 1.9893 418.7339 419.0920 0.0537 -1.0000 -1.0000 5711881 1579485439.90 151.5038 60.0025 32.0000 1.9872 1.9886 418.6367 418.9958 0.0538 -1.0000 -1.0000 5711943 1579485440.00 151.5038 60.0025 32.0000 1.9875 1.9890 418.7253 419.0841 0.0538 -1.0000 -1.0000 5712021 1579485440.10 151.5038 60.0025 32.0000 1.9877 1.9891 418.7197 419.0788 0.0538 -1.0000 -1.0000 5712084 1579485440.20 151.5038 60.0025 32.0000 1.9880 1.9894 418.7885 419.1481 0.0539 -1.0000 -1.0000 5712146 1579485440.30 151.5038 60.0025 32.0000 1.9883 1.9897 418.7534 419.1126 0.0538 -1.0000 -1.0000 5712224 1579485440.40 151.5038 60.0025 32.0000 1.9876 1.9890 418.6873 419.0478 0.0539 -1.0000 -1.0000 5712271 1579485440.50 151.4945 60.0024 32.0000 1.9890 1.9904 418.7897 419.1486 0.0538 -1.0000 -1.0000 5712349 1579485440.60 151.4675 60.0024 32.0000 1.9878 1.9892 418.7671 419.1255 0.0537 -1.0000 -1.0000 5712412 1579485440.70 151.4675 60.0024 32.0000 1.9880 1.9894 418.7002 419.0595 0.0538 -1.0000 -1.0000 5712474 1579485440.80 151.4675 60.0024 32.0000 1.9883 1.9897 418.7506 419.1088 0.0536 -1.0000 -1.0000 5712537 1579485440.90 151.4675 60.0024 32.0000 1.9884 1.9898 418.7494 419.1078 0.0538 -1.0000 -1.0000 5712615 1579485441.00 151.4791 60.0024 32.0000 1.9888 1.9902 418.7716 419.1314 0.0539 -1.0000 -1.0000 5712677 1579485441.10 151.4845 60.0024 32.0000 1.9889 1.9903 418.7832 419.1420 0.0538 -1.0000 -1.0000 5712740 1579485441.20 151.4845 60.0024 32.0000 1.9878 1.9892 418.7977 419.1567 0.0538 -1.0000 -1.0000 5712818 1579485441.30 151.4845 60.0024 32.0000 1.9874 1.9888 418.7432 419.1024 0.0538 -1.0000 -1.0000 5712881 1579485441.40 151.4845 60.0024 32.0000 1.9870 1.9884 418.6898 419.0494 0.0539 -1.0000 -1.0000 5712943 1579485441.50 151.4845 60.0024 32.0000 1.9878 1.9892 418.6951 419.0542 0.0538 -1.0000 -1.0000 5713006 1579485441.60 151.4974 60.0024 32.0000 1.9883 1.9897 418.7558 419.1158 0.0539 -1.0000 -1.0000 5713068 1579485441.70 151.4974 60.0024 32.0000 1.9878 1.9892 418.6947 419.0541 0.0538 -1.0000 -1.0000 5713146 1579485441.80 151.4974 60.0024 32.0000 1.9879 1.9893 418.7022 419.0611 0.0538 -1.0000 -1.0000 5713318 1579485441.90 151.4974 60.0024 32.0000 1.9876 1.9890 418.7778 419.1359 0.0537 -1.0000 -1.0000 5713381 1579485442.00 151.4974 60.0024 32.0000 1.9877 1.9891 418.7339 419.0932 0.0539 -1.0000 -1.0000 5713459 1579485442.10 151.4974 60.0024 32.0000 1.9875 1.9889 418.7878 419.1469 0.0538 -1.0000 -1.0000 5713521 1579485442.20 151.4974 60.0024 32.0000 1.9882 1.9896 418.8126 419.1710 0.0537 -1.0000 -1.0000 5713584 1579485442.30 151.4974 60.0024 32.0000 1.9882 1.9896 418.7402 419.0995 0.0539 -1.0000 -1.0000 5714084 1579485442.40 151.4974 60.0024 32.0000 1.9876 1.9890 418.6952 419.0547 0.0539 -1.0000 -1.0000 5714131 1579485442.50 151.4974 60.0024 32.0000 1.9877 1.9891 418.6559 419.0153 0.0539 -1.0000 -1.0000 5714209 1579485442.60 151.4974 60.0024 32.0000 1.9876 1.9890 418.6966 419.0564 0.0539 -1.0000 -1.0000 5714271 1579485442.70 151.4727 60.0024 32.0000 1.9880 1.9894 418.7402 419.0980 0.0536 -1.0000 -1.0000 5714349 1579485442.80 151.4717 60.0024 32.0000 1.9878 1.9892 418.6833 419.0416 0.0538 -1.0000 -1.0000 5714584 1579485442.90 151.4717 60.0024 32.0000 1.9877 1.9891 418.7302 419.0897 0.0539 -1.0000 -1.0000 5714646 1579485443.00 151.4717 60.0024 32.0000 1.9882 1.9896 418.6819 419.0418 0.0539 -1.0000 -1.0000 5714709 1579485443.10 151.4717 60.0024 32.0000 1.9883 1.9897 418.7243 419.0838 0.0539 -1.0000 -1.0000 5714771 1579485443.20 151.4717 60.0024 32.0000 1.9877 1.9892 418.7803 419.1399 0.0538 -1.0000 -1.0000 5714849 1579485443.30 151.5233 60.0024 32.0000 1.9875 1.9890 418.7232 419.0822 0.0538 -1.0000 -1.0000 5715084 1579485443.40 151.5233 60.0024 32.0000 1.9881 1.9895 418.7420 419.1006 0.0538 -1.0000 -1.0000 5715162 1579485443.50 151.4896 60.0024 32.0000 1.9877 1.9891 418.7386 419.0980 0.0538 -1.0000 -1.0000 5715224 1579485443.60 151.4745 60.0024 32.0000 1.9878 1.9892 418.7779 419.1360 0.0536 -1.0000 -1.0000 5715287 1579485443.70 151.4745 60.0024 32.0000 1.9877 1.9891 418.7522 419.1107 0.0538 -1.0000 -1.0000 5715349 1579485443.80 151.5279 60.0024 32.0000 1.9883 1.9897 418.7744 419.1322 0.0535 -1.0000 -1.0000 5715584 1579485443.90 151.5279 60.0024 32.0000 1.9881 1.9895 418.7452 419.1047 0.0539 -1.0000 -1.0000 5715646 1579485444.00 151.5279 60.0024 32.0000 1.9884 1.9898 418.6842 419.0443 0.0539 -1.0000 -1.0000 5715724 1579485444.10 151.5279 60.0024 32.0000 1.9878 1.9892 418.7010 419.0594 0.0536 -1.0000 -1.0000 5715787 1579485444.20 151.5279 60.0024 32.0000 1.9878 1.9892 418.6766 419.0351 0.0538 -1.0000 -1.0000 5715849 1579485444.30 151.5211 60.0024 32.0000 1.9877 1.9891 418.7239 419.0834 0.0538 -1.0000 -1.0000 5716100 1579485444.40 151.5158 60.0024 32.0000 1.9877 1.9891 418.6865 419.0449 0.0537 -1.0000 -1.0000 5716162 1579485444.50 151.5158 60.0024 32.0000 1.9879 1.9893 418.7016 419.0600 0.0537 -1.0000 -1.0000 5716224 1579485444.60 151.5158 60.0024 32.0000 1.9878 1.9892 418.7395 419.0982 0.0538 -1.0000 -1.0000 5716287 1579485444.70 151.5158 60.0024 32.0000 1.9880 1.9894 418.7510 419.1103 0.0538 -1.0000 -1.0000 5716349 1579485444.80 151.5158 60.0024 32.0000 1.9882 1.9896 418.7634 419.1222 0.0538 -1.0000 -1.0000 5716537 1579485444.90 151.4894 60.0020 32.0000 1.9880 1.9894 418.8671 419.2268 0.0539 -1.0000 -1.0000 5716599 1579485445.00 151.4894 60.0020 32.0000 1.9881 1.9895 418.7637 419.1222 0.0537 -1.0000 -1.0000 5716662 1579485445.10 151.4894 60.0020 32.0000 1.9867 1.9881 418.7443 419.1017 0.0536 -1.0000 -1.0000 5716724 1579485445.20 151.4894 60.0020 32.0000 1.9875 1.9889 418.8317 419.1905 0.0537 -1.0000 -1.0000 5716802 1579485445.30 151.4894 60.0020 32.0000 1.9874 1.9888 418.6887 419.0479 0.0539 -1.0000 -1.0000 5716865 1579485445.40 151.5059 60.0020 32.0000 1.9876 1.9890 418.7204 419.0794 0.0538 -1.0000 -1.0000 5717568 1579485445.50 151.5059 60.0020 32.0000 1.9881 1.9895 418.6968 419.0560 0.0538 -1.0000 -1.0000 5717631 1579485445.60 151.5059 60.0020 32.0000 1.9876 1.9890 418.7206 419.0802 0.0539 -1.0000 -1.0000 5717693 1579485445.70 151.5059 60.0020 32.0000 1.9872 1.9886 418.7945 419.1541 0.0539 -1.0000 -1.0000 5717755 1579485445.80 151.5059 60.0020 32.0000 1.9878 1.9892 418.7743 419.1332 0.0538 -1.0000 -1.0000 5717818 1579485445.90 151.5047 60.0020 32.0000 1.9869 1.9883 418.7500 419.1086 0.0537 -1.0000 -1.0000 5717881 1579485446.00 151.5031 60.0020 32.0000 1.9880 1.9894 418.7990 419.1570 0.0536 -1.0000 -1.0000 5717959 1579485446.10 151.5031 60.0020 32.0000 1.9878 1.9892 418.7144 419.0735 0.0539 -1.0000 -1.0000 5718021 1579485446.20 151.5031 60.0020 32.0000 1.9871 1.9885 418.7347 419.0945 0.0539 -1.0000 -1.0000 5718084 1579485446.30 151.5031 60.0020 32.0000 1.9878 1.9892 418.6982 419.0575 0.0539 -1.0000 -1.0000 5718162 1579485446.40 151.5031 60.0020 32.0000 1.9884 1.9898 418.8475 419.2073 0.0539 -1.0000 -1.0000 5718240 1579485446.50 151.5031 60.0020 32.0000 1.9886 1.9900 418.7805 419.1402 0.0538 -1.0000 -1.0000 5718302 1579485446.60 151.5031 60.0020 32.0000 1.9871 1.9885 418.7426 419.1016 0.0538 -1.0000 -1.0000 5718365 1579485446.70 151.5031 60.0020 32.0000 1.9871 1.9885 418.7456 419.1053 0.0539 -1.0000 -1.0000 5718427 1579485446.80 151.5031 60.0020 32.0000 1.9878 1.9892 418.7866 419.1447 0.0538 -1.0000 -1.0000 5718506 1579485446.90 151.5031 60.0020 32.0000 1.9872 1.9886 418.7544 419.1132 0.0537 -1.0000 -1.0000 5718568 1579485447.00 151.5089 60.0020 32.0000 1.9884 1.9898 418.7687 419.1269 0.0537 -1.0000 -1.0000 5718631 1579485447.10 151.5100 60.0020 32.0000 1.9877 1.9892 418.7158 419.0744 0.0538 -1.0000 -1.0000 5718693 1579485447.20 151.5100 60.0020 32.0000 1.9874 1.9888 418.7005 419.0598 0.0539 -1.0000 -1.0000 5718771 1579485447.30 151.5100 60.0020 32.0000 1.9872 1.9886 418.7673 419.1261 0.0537 -1.0000 -1.0000 5718834 1579485447.40 151.5100 60.0020 32.0000 1.9875 1.9889 418.7743 419.1332 0.0538 -1.0000 -1.0000 5719115 1579485447.50 151.5100 60.0020 32.0000 1.9877 1.9891 418.8502 419.2099 0.0539 -1.0000 -1.0000 5719177 1579485447.60 151.5100 60.0020 32.0000 1.9881 1.9895 418.7025 419.0625 0.0539 -1.0000 -1.0000 5719240 1579485447.70 151.5198 60.0020 32.0000 1.9878 1.9892 418.7964 419.1553 0.0538 -1.0000 -1.0000 5719318 1579485447.80 151.5198 60.0020 32.0000 1.9876 1.9890 418.7803 419.1393 0.0538 -1.0000 -1.0000 5719381 1579485447.90 151.5198 60.0020 32.0000 1.9878 1.9892 418.7406 419.1002 0.0539 -1.0000 -1.0000 5719552 1579485448.00 151.5198 60.0020 32.0000 1.9872 1.9886 418.6899 419.0518 0.0544 -1.0000 -1.0000 5719631 1579485448.10 151.5198 60.0020 32.0000 1.9882 1.9896 418.7291 419.0922 0.0544 -1.0000 -1.0000 5719693 1579485448.20 151.5477 60.0020 32.0000 1.9881 1.9895 418.7315 419.0928 0.0541 -1.0000 -1.0000 5719755 1579485448.30 151.5541 60.0020 32.0000 1.9888 1.9902 418.7608 419.1211 0.0539 -1.0000 -1.0000 5719834 1579485448.40 151.5541 60.0020 32.0000 1.9874 1.9888 418.8177 419.1770 0.0538 -1.0000 -1.0000 5720052 1579485448.50 151.5541 60.0020 32.0000 1.9879 1.9893 418.8228 419.1825 0.0538 -1.0000 -1.0000 5720115 1579485448.60 151.5541 60.0020 32.0000 1.9875 1.9889 418.7392 419.0979 0.0538 -1.0000 -1.0000 5720193 1579485448.70 151.5541 60.0020 32.0000 1.9876 1.9890 418.7603 419.1185 0.0537 -1.0000 -1.0000 5720255 1579485448.80 151.5326 60.0020 32.0000 1.9875 1.9889 418.7643 419.1230 0.0538 -1.0000 -1.0000 5720318 1579485448.90 151.4934 60.0020 32.0000 1.9873 1.9887 418.7230 419.0832 0.0540 -1.0000 -1.0000 5720568 1579485449.00 151.4934 60.0020 32.0000 1.9879 1.9893 418.7656 419.1262 0.0540 -1.0000 -1.0000 5720631 1579485449.10 151.4934 60.0020 32.0000 1.9881 1.9895 418.6982 419.0572 0.0538 -1.0000 -1.0000 5720693 1579485449.20 151.4934 60.0020 32.0000 1.9876 1.9890 418.8592 419.2182 0.0537 -1.0000 -1.0000 5720755 1579485449.30 151.4934 60.0020 32.0000 1.9878 1.9892 418.8186 419.1773 0.0538 -1.0000 -1.0000 5720818 1579485449.40 151.5041 60.0020 32.0000 1.9882 1.9896 418.7809 419.1406 0.0539 -1.0000 -1.0000 5720896 1579485449.50 151.5041 60.0020 32.0000 1.9884 1.9898 418.7482 419.1076 0.0539 -1.0000 -1.0000 5721537 1579485449.60 151.5041 60.0020 32.0000 1.9884 1.9898 418.7739 419.1336 0.0539 -1.0000 -1.0000 5721600 1579485449.70 151.5041 60.0020 32.0000 1.9878 1.9893 418.7959 419.1553 0.0538 -1.0000 -1.0000 5721678 1579485449.80 151.5041 60.0020 32.0000 1.9880 1.9894 418.7426 419.1019 0.0538 -1.0000 -1.0000 5721740 1579485449.90 151.5041 60.0020 32.0000 1.9874 1.9888 418.7446 419.1035 0.0538 -1.0000 -1.0000 5721802 1579485450.00 151.5041 60.0020 32.0000 1.9875 1.9889 418.7352 419.0945 0.0539 -1.0000 -1.0000 5721865 1579485450.10 151.5041 60.0020 32.0000 1.9878 1.9892 418.6949 419.0544 0.0538 -1.0000 -1.0000 5721928 1579485450.20 151.5041 60.0020 32.0000 1.9883 1.9897 418.7700 419.1303 0.0540 -1.0000 -1.0000 5721990 1579485450.30 151.5041 60.0020 32.0000 1.9881 1.9895 418.7054 419.0657 0.0539 -1.0000 -1.0000 5722068 1579485450.40 151.5041 60.0020 32.0000 1.9874 1.9888 418.7202 419.0788 0.0537 -1.0000 -1.0000 5722131 1579485450.50 151.5045 60.0020 32.0000 1.9879 1.9893 418.7954 419.1550 0.0538 -1.0000 -1.0000 5722193 1579485450.60 151.5153 60.0029 32.0000 1.9885 1.9899 418.7423 419.1011 0.0538 -1.0000 -1.0000 5722271 1579485450.70 151.5153 60.0029 32.0000 1.9877 1.9891 418.6908 419.0501 0.0539 -1.0000 -1.0000 5722334 1579485450.80 151.5153 60.0029 32.0000 1.9882 1.9896 418.6868 419.0459 0.0538 -1.0000 -1.0000 5722396 1579485450.90 151.5153 60.0029 32.0000 1.9874 1.9888 418.6388 418.9975 0.0537 -1.0000 -1.0000 5722459 1579485451.00 151.5222 60.0029 32.0000 1.9876 1.9890 418.5999 418.9592 0.0539 -1.0000 -1.0000 5722599 1579485451.10 151.5029 60.0029 32.0000 1.9881 1.9895 418.6750 419.0353 0.0540 -1.0000 -1.0000 5722662 1579485451.20 151.5029 60.0029 32.0000 1.9885 1.9899 418.7271 419.0858 0.0537 -1.0000 -1.0000 5722724 1579485451.30 151.5029 60.0029 32.0000 1.9878 1.9892 418.7786 419.1381 0.0539 -1.0000 -1.0000 5722802 1579485451.40 151.5029 60.0029 32.0000 1.9881 1.9895 418.6498 419.0090 0.0538 -1.0000 -1.0000 5722865 1579485451.50 151.5029 60.0029 32.0000 1.9879 1.9893 418.7122 419.0714 0.0538 -1.0000 -1.0000 5723099 1579485451.60 151.5029 60.0029 32.0000 1.9876 1.9890 418.7300 419.0895 0.0539 -1.0000 -1.0000 5723162 1579485451.70 151.5029 60.0029 32.0000 1.9885 1.9900 418.7491 419.1081 0.0538 -1.0000 -1.0000 5723224 1579485451.80 151.5029 60.0029 32.0000 1.9881 1.9895 418.7639 419.1232 0.0539 -1.0000 -1.0000 5723302 1579485451.90 151.5029 60.0029 32.0000 1.9881 1.9895 418.7998 419.1595 0.0539 -1.0000 -1.0000 5723349 1579485452.00 151.5038 60.0029 32.0000 1.9878 1.9893 418.7545 419.1146 0.0540 -1.0000 -1.0000 5723600 1579485452.10 151.5051 60.0029 32.0000 1.9880 1.9894 418.7372 419.0966 0.0538 -1.0000 -1.0000 5723662 1579485452.20 151.5051 60.0029 32.0000 1.9885 1.9899 418.7549 419.1138 0.0538 -1.0000 -1.0000 5723724 1579485452.30 151.5051 60.0029 32.0000 1.9883 1.9897 418.7194 419.0785 0.0538 -1.0000 -1.0000 5723802 1579485452.40 151.5200 60.0029 32.0000 1.9877 1.9891 418.6919 419.0510 0.0538 -1.0000 -1.0000 5723865 1579485452.50 151.5200 60.0029 32.0000 1.9877 1.9891 418.7546 419.1129 0.0537 -1.0000 -1.0000 5724052 1579485452.60 151.5200 60.0029 32.0000 1.9874 1.9888 418.7362 419.0962 0.0538 -1.0000 -1.0000 5724131 1579485452.70 151.5200 60.0029 32.0000 1.9881 1.9895 418.7067 419.0656 0.0538 -1.0000 -1.0000 5724193 1579485452.80 151.5200 60.0029 32.0000 1.9875 1.9889 418.6681 419.0271 0.0538 -1.0000 -1.0000 5724240 1579485452.90 151.5176 60.0029 32.0000 1.9869 1.9883 418.7546 419.1142 0.0538 -1.0000 -1.0000 5724318 1579485453.00 151.5058 60.0029 32.0000 1.9874 1.9888 418.7540 419.1137 0.0539 -1.0000 -1.0000 5725209 1579485453.10 151.5058 60.0029 32.0000 1.9873 1.9887 418.6973 419.0567 0.0539 -1.0000 -1.0000 5725271 1579485453.20 151.5058 60.0029 32.0000 1.9885 1.9899 418.7241 419.0835 0.0538 -1.0000 -1.0000 5725349 1579485453.30 151.5058 60.0029 32.0000 1.9886 1.9900 418.7381 419.0972 0.0538 -1.0000 -1.0000 5725412 1579485453.40 151.5058 60.0029 32.0000 1.9876 1.9890 418.7567 419.1160 0.0538 -1.0000 -1.0000 5725490 1579485453.50 151.5058 60.0029 32.0000 1.9874 1.9888 418.6764 419.0346 0.0537 -1.0000 -1.0000 5725552 1579485453.60 151.5058 60.0029 32.0000 1.9875 1.9889 418.7198 419.0786 0.0538 -1.0000 -1.0000 5725646 1579485453.70 151.5058 60.0029 32.0000 1.9873 1.9887 418.7339 419.0936 0.0539 -1.0000 -1.0000 5725724 1579485453.80 151.5058 60.0029 32.0000 1.9870 1.9884 418.7028 419.0616 0.0538 -1.0000 -1.0000 5725787 1579485453.90 151.5058 60.0029 32.0000 1.9879 1.9893 418.7437 419.1027 0.0538 -1.0000 -1.0000 5725849 1579485454.00 151.5058 60.0029 32.0000 1.9875 1.9889 418.6895 419.0498 0.0539 -1.0000 -1.0000 5725912 1579485454.10 151.4826 60.0029 32.0000 1.9871 1.9885 418.7465 419.1058 0.0539 -1.0000 -1.0000 5725974 1579485454.20 151.4826 60.0029 32.0000 1.9874 1.9889 418.6466 419.0063 0.0539 -1.0000 -1.0000 5726037 1579485454.30 151.4826 60.0029 32.0000 1.9871 1.9885 418.7801 419.1393 0.0538 -1.0000 -1.0000 5726115 1579485454.40 151.4826 60.0029 32.0000 1.9882 1.9896 418.6825 419.0412 0.0537 -1.0000 -1.0000 5726178 1579485454.50 151.4826 60.0029 32.0000 1.9879 1.9893 418.7391 419.0971 0.0536 -1.0000 -1.0000 5726302 1579485454.60 151.5115 60.0034 32.0000 1.9874 1.9888 418.6863 419.0451 0.0538 -1.0000 -1.0000 5726381 1579485454.70 151.5169 60.0035 32.0000 1.9870 1.9884 418.8058 419.1655 0.0538 -1.0000 -1.0000 5726443 1579485454.80 151.5169 60.0035 32.0000 1.9875 1.9889 418.7622 419.1215 0.0539 -1.0000 -1.0000 5726506 1579485454.90 151.5029 60.0035 32.0000 1.9877 1.9891 418.7483 419.1073 0.0538 -1.0000 -1.0000 5726584 1579485455.00 151.5265 60.0035 32.0000 1.9878 1.9892 418.8093 419.1694 0.0539 -1.0000 -1.0000 5726646 1579485455.10 151.5265 60.0035 32.0000 1.9878 1.9892 418.7318 419.0912 0.0539 -1.0000 -1.0000 5726849 1579485455.20 151.5265 60.0035 32.0000 1.9873 1.9887 418.6579 419.0178 0.0539 -1.0000 -1.0000 5726927 1579485455.30 151.5265 60.0035 32.0000 1.9875 1.9889 418.7597 419.1194 0.0539 -1.0000 -1.0000 5726990 1579485455.40 151.5265 60.0035 32.0000 1.9881 1.9895 418.7820 419.1415 0.0539 -1.0000 -1.0000 5727068 1579485455.50 151.5265 60.0035 32.0000 1.9882 1.9896 418.7906 419.1495 0.0538 -1.0000 -1.0000 5727131 1579485455.60 151.5265 60.0035 32.0000 1.9880 1.9894 418.7486 419.1079 0.0538 -1.0000 -1.0000 5727193 1579485455.70 151.5265 60.0035 32.0000 1.9872 1.9886 418.7791 419.1381 0.0538 -1.0000 -1.0000 5727255 1579485455.80 151.4723 60.0035 32.0000 1.9872 1.9886 418.7483 419.1075 0.0538 -1.0000 -1.0000 5727318 1579485455.90 151.4705 60.0035 32.0000 1.9872 1.9886 418.7073 419.0667 0.0538 -1.0000 -1.0000 5727381 1579485456.00 151.4705 60.0035 32.0000 1.9873 1.9887 418.7940 419.1534 0.0540 -1.0000 -1.0000 5727459 1579485456.10 151.4705 60.0035 32.0000 1.9872 1.9886 418.7030 419.0634 0.0540 -1.0000 -1.0000 5727740 1579485456.20 151.4705 60.0035 32.0000 1.9873 1.9887 418.7374 419.0968 0.0538 -1.0000 -1.0000 5727802 1579485456.30 151.4705 60.0035 32.0000 1.9876 1.9890 418.6984 419.0574 0.0538 -1.0000 -1.0000 5727865 1579485456.40 151.4897 60.0035 32.0000 1.9878 1.9892 418.7153 419.0749 0.0538 -1.0000 -1.0000 5727928 1579485456.50 151.5003 60.0035 32.0000 1.9879 1.9893 418.8438 419.2022 0.0537 -1.0000 -1.0000 5728006 1579485456.60 151.5003 60.0035 32.0000 1.9873 1.9887 418.7103 419.0695 0.0539 -1.0000 -1.0000 5728068 1579485456.70 151.5003 60.0035 32.0000 1.9878 1.9892 418.7327 419.0914 0.0538 -1.0000 -1.0000 5728131 1579485456.80 151.5003 60.0035 32.0000 1.9878 1.9892 418.7185 419.0777 0.0539 -1.0000 -1.0000 5728193 1579485456.90 151.5003 60.0035 32.0000 1.9880 1.9894 418.8231 419.1817 0.0537 -1.0000 -1.0000 5728271 1579485457.00 151.5003 60.0035 32.0000 1.9882 1.9896 418.7623 419.1205 0.0537 -1.0000 -1.0000 5728334 1579485457.10 151.5003 60.0035 32.0000 1.9871 1.9885 418.7361 419.0949 0.0538 -1.0000 -1.0000 5728568 1579485457.20 151.5003 60.0035 32.0000 1.9873 1.9887 418.7102 419.0707 0.0540 -1.0000 -1.0000 5728631 1579485457.30 151.5003 60.0035 32.0000 1.9880 1.9894 418.8397 419.1986 0.0538 -1.0000 -1.0000 5728693 1579485457.40 151.5003 60.0035 32.0000 1.9875 1.9889 418.7585 419.1174 0.0538 -1.0000 -1.0000 5728771 1579485457.50 151.5003 60.0035 32.0000 1.9880 1.9894 418.7859 419.1455 0.0539 -1.0000 -1.0000 5728834 1579485457.60 151.4762 60.0035 32.0000 1.9877 1.9891 418.7899 419.1495 0.0539 -1.0000 -1.0000 5729318 1579485457.70 151.4762 60.0035 32.0000 1.9879 1.9894 418.7057 419.0654 0.0539 -1.0000 -1.0000 5729396 1579485457.80 151.4762 60.0035 32.0000 1.9876 1.9890 418.7454 419.1053 0.0539 -1.0000 -1.0000 5729443 1579485457.90 151.4762 60.0035 32.0000 1.9879 1.9893 418.7777 419.1367 0.0538 -1.0000 -1.0000 5729506 1579485458.00 151.4762 60.0035 32.0000 1.9873 1.9887 418.7310 419.0898 0.0538 -1.0000 -1.0000 5729584 1579485458.10 151.4404 60.0035 32.0000 1.9876 1.9890 418.7587 419.1170 0.0537 -1.0000 -1.0000 5729646 1579485458.20 151.4404 60.0035 32.0000 1.9876 1.9890 418.7920 419.1507 0.0537 -1.0000 -1.0000 5729834 1579485458.30 151.4509 60.0035 32.0000 1.9877 1.9891 418.7757 419.1341 0.0537 -1.0000 -1.0000 5729896 1579485458.40 151.4816 60.0035 32.0000 1.9872 1.9886 418.7893 419.1486 0.0539 -1.0000 -1.0000 5729959 1579485458.50 151.4816 60.0035 32.0000 1.9871 1.9885 418.7954 419.1554 0.0539 -1.0000 -1.0000 5730021 1579485458.60 151.4816 60.0035 32.0000 1.9872 1.9886 418.7660 419.1257 0.0539 -1.0000 -1.0000 5730100 1579485458.70 151.4880 60.0035 32.0000 1.9876 1.9890 418.7004 419.0598 0.0538 -1.0000 -1.0000 5730318 1579485458.80 151.4926 60.0035 32.0000 1.9874 1.9888 418.7686 419.1276 0.0538 -1.0000 -1.0000 5730381 1579485458.90 151.4926 60.0035 32.0000 1.9876 1.9890 418.7744 419.1325 0.0536 -1.0000 -1.0000 5730459 1579485459.00 151.4926 60.0035 32.0000 1.9876 1.9890 418.7668 419.1262 0.0539 -1.0000 -1.0000 5730521 1579485459.10 151.4926 60.0035 32.0000 1.9874 1.9888 418.7095 419.0686 0.0538 -1.0000 -1.0000 5730584 1579485459.20 151.4863 60.0035 32.0000 1.9876 1.9890 418.7540 419.1124 0.0537 -1.0000 -1.0000 5730662 1579485459.30 151.4852 60.0035 32.0000 1.9879 1.9893 418.7822 419.1406 0.0537 -1.0000 -1.0000 5730724 1579485459.40 151.4852 60.0035 32.0000 1.9876 1.9890 418.7730 419.1332 0.0539 -1.0000 -1.0000 5730787 1579485459.50 151.4852 60.0035 32.0000 1.9877 1.9891 418.8376 419.1970 0.0538 -1.0000 -1.0000 5730849 1579485459.60 151.4852 60.0035 32.0000 1.9876 1.9890 418.7292 419.0882 0.0538 -1.0000 -1.0000 5730912 1579485459.70 151.4852 60.0035 32.0000 1.9879 1.9894 418.7621 419.1211 0.0537 -1.0000 -1.0000 5731099 1579485459.80 151.4920 60.0036 32.0000 1.9881 1.9895 418.7979 419.1569 0.0538 -1.0000 -1.0000 5731162 1579485459.90 151.4920 60.0036 32.0000 1.9882 1.9896 418.7461 419.1052 0.0538 -1.0000 -1.0000 5731224 1579485460.00 151.4920 60.0036 32.0000 1.9882 1.9896 418.7673 419.1257 0.0537 -1.0000 -1.0000 5731302 1579485460.10 151.4920 60.0036 32.0000 1.9877 1.9891 418.7303 419.0900 0.0540 -1.0000 -1.0000 5731365 1579485460.20 151.4920 60.0036 32.0000 1.9876 1.9890 418.7903 419.1497 0.0538 -1.0000 -1.0000 5732349 1579485460.30 151.4920 60.0036 32.0000 1.9877 1.9891 418.8137 419.1730 0.0539 -1.0000 -1.0000 5732412 1579485460.40 151.4985 60.0036 32.0000 1.9876 1.9890 418.7880 419.1478 0.0539 -1.0000 -1.0000 5732474 1579485460.50 151.4985 60.0036 32.0000 1.9880 1.9894 418.6844 419.0435 0.0539 -1.0000 -1.0000 5732537 1579485460.60 151.4985 60.0036 32.0000 1.9879 1.9893 418.7909 419.1505 0.0538 -1.0000 -1.0000 5732615 1579485460.70 151.4985 60.0036 32.0000 1.9878 1.9892 418.7731 419.1324 0.0539 -1.0000 -1.0000 5732677 1579485460.80 151.4985 60.0036 32.0000 1.9875 1.9889 418.7400 419.0993 0.0538 -1.0000 -1.0000 5732740 1579485460.90 151.4985 60.0036 32.0000 1.9882 1.9896 418.8268 419.1857 0.0537 -1.0000 -1.0000 5732818 1579485461.00 151.4985 60.0036 32.0000 1.9881 1.9895 418.8433 419.2022 0.0538 -1.0000 -1.0000 5732881 1579485461.10 151.4985 60.0036 32.0000 1.9882 1.9896 418.8279 419.1876 0.0539 -1.0000 -1.0000 5732943 1579485461.20 151.4985 60.0036 32.0000 1.9876 1.9891 418.7897 419.1484 0.0537 -1.0000 -1.0000 5733006 1579485461.30 151.4985 60.0036 32.0000 1.9876 1.9890 418.7866 419.1451 0.0537 -1.0000 -1.0000 5733068 1579485461.40 151.5133 60.0036 32.0000 1.9877 1.9891 418.7867 419.1465 0.0539 -1.0000 -1.0000 5733146 1579485461.50 151.4738 60.0036 32.0000 1.9874 1.9888 418.7437 419.1023 0.0537 -1.0000 -1.0000 5733209 1579485461.60 151.4738 60.0036 32.0000 1.9877 1.9891 418.7665 419.1257 0.0539 -1.0000 -1.0000 5733271 1579485461.70 151.4738 60.0036 32.0000 1.9873 1.9887 418.8002 419.1584 0.0537 -1.0000 -1.0000 5733349 1579485461.80 151.4738 60.0036 32.0000 1.9871 1.9885 418.7633 419.1230 0.0539 -1.0000 -1.0000 5733412 1579485461.90 151.4738 60.0036 32.0000 1.9873 1.9887 418.7843 419.1435 0.0538 -1.0000 -1.0000 5733474 1579485462.00 151.4738 60.0036 32.0000 1.9879 1.9893 418.8475 419.2066 0.0538 -1.0000 -1.0000 5733537 1579485462.10 151.4738 60.0036 32.0000 1.9875 1.9889 418.7488 419.1079 0.0539 -1.0000 -1.0000 5733600 1579485462.20 151.4738 60.0036 32.0000 1.9870 1.9884 418.7641 419.1240 0.0539 -1.0000 -1.0000 5733834 1579485462.30 151.4738 60.0036 32.0000 1.9876 1.9890 418.7521 419.1125 0.0540 -1.0000 -1.0000 5733912 1579485462.40 151.4738 60.0036 32.0000 1.9874 1.9888 418.7417 419.1000 0.0537 -1.0000 -1.0000 5733974 1579485462.50 151.4726 60.0036 32.0000 1.9877 1.9891 418.7765 419.1352 0.0538 -1.0000 -1.0000 5734037 1579485462.60 151.4643 60.0036 32.0000 1.9875 1.9889 418.7484 419.1079 0.0539 -1.0000 -1.0000 5734100 1579485462.70 151.4643 60.0036 32.0000 1.9875 1.9889 418.7310 419.0899 0.0537 -1.0000 -1.0000 5734162 1579485462.80 151.4643 60.0036 32.0000 1.9872 1.9886 418.7300 419.0880 0.0536 -1.0000 -1.0000 5734334 1579485462.90 151.4643 60.0036 32.0000 1.9877 1.9891 418.8131 419.1715 0.0537 -1.0000 -1.0000 5734412 1579485463.00 151.4643 60.0036 32.0000 1.9880 1.9894 418.8116 419.1707 0.0538 -1.0000 -1.0000 5734474 1579485463.10 151.4959 60.0036 32.0000 1.9881 1.9895 418.7478 419.1058 0.0536 -1.0000 -1.0000 5734537 1579485463.20 151.4979 60.0036 32.0000 1.9875 1.9889 418.7855 419.1448 0.0538 -1.0000 -1.0000 5734615 1579485463.30 151.4979 60.0036 32.0000 1.9877 1.9891 418.8175 419.1765 0.0538 -1.0000 -1.0000 5735552 1579485463.40 151.4979 60.0036 32.0000 1.9876 1.9890 418.7876 419.1468 0.0538 -1.0000 -1.0000 5735615 1579485463.50 151.4979 60.0036 32.0000 1.9885 1.9899 418.7446 419.1041 0.0539 -1.0000 -1.0000 5735693 1579485463.60 151.5067 60.0036 32.0000 1.9883 1.9897 418.7481 419.1076 0.0539 -1.0000 -1.0000 5735755 1579485463.70 151.5527 60.0036 32.0000 1.9878 1.9892 418.7479 419.1077 0.0539 -1.0000 -1.0000 5735834 1579485463.80 151.5527 60.0036 32.0000 1.9878 1.9892 418.7856 419.1436 0.0536 -1.0000 -1.0000 5735881 1579485463.90 151.5527 60.0036 32.0000 1.9873 1.9887 418.8521 419.2108 0.0538 -1.0000 -1.0000 5735959 1579485464.00 151.5527 60.0036 32.0000 1.9879 1.9893 418.8057 419.1651 0.0538 -1.0000 -1.0000 5736037 1579485464.10 151.5527 60.0036 32.0000 1.9883 1.9897 418.7622 419.1212 0.0538 -1.0000 -1.0000 5736100 1579485464.20 151.5562 60.0036 32.0000 1.9883 1.9897 418.8144 419.1732 0.0537 -1.0000 -1.0000 5736162 1579485464.30 151.5562 60.0036 32.0000 1.9880 1.9894 418.7924 419.1509 0.0537 -1.0000 -1.0000 5736224 1579485464.40 151.5562 60.0036 32.0000 1.9883 1.9897 418.8373 419.1968 0.0539 -1.0000 -1.0000 5736287 1579485464.50 151.5562 60.0036 32.0000 1.9887 1.9901 418.7993 419.1587 0.0538 -1.0000 -1.0000 5736349 1579485464.60 151.5562 60.0036 32.0000 1.9883 1.9897 418.8097 419.1688 0.0538 -1.0000 -1.0000 5736427 1579485464.70 151.5397 60.0035 32.0000 1.9876 1.9890 418.7590 419.1186 0.0539 -1.0000 -1.0000 5736490 1579485464.80 151.4705 60.0032 32.0000 1.9882 1.9896 418.7962 419.1550 0.0537 -1.0000 -1.0000 5736552 1579485464.90 151.4705 60.0032 32.0000 1.9885 1.9899 418.7802 419.1399 0.0540 -1.0000 -1.0000 5736631 1579485465.00 151.4705 60.0032 32.0000 1.9886 1.9900 418.8178 419.1768 0.0538 -1.0000 -1.0000 5736693 1579485465.10 151.4705 60.0032 32.0000 1.9874 1.9888 418.8018 419.1607 0.0538 -1.0000 -1.0000 5736755 1579485465.20 151.4705 60.0032 32.0000 1.9878 1.9892 418.8271 419.1855 0.0537 -1.0000 -1.0000 5736834 1579485465.30 151.4705 60.0032 32.0000 1.9882 1.9896 418.8449 419.2041 0.0538 -1.0000 -1.0000 5736896 1579485465.40 151.4705 60.0032 32.0000 1.9878 1.9892 418.7046 419.0634 0.0537 -1.0000 -1.0000 5736959 1579485465.50 151.4705 60.0032 32.0000 1.9876 1.9890 418.7640 419.1230 0.0538 -1.0000 -1.0000 5737021 1579485465.60 151.4705 60.0032 32.0000 1.9878 1.9892 418.7213 419.0812 0.0538 -1.0000 -1.0000 5737084 1579485465.70 151.4705 60.0032 32.0000 1.9875 1.9889 418.7250 419.0832 0.0537 -1.0000 -1.0000 5737162 1579485465.80 151.4837 60.0032 32.0000 1.9876 1.9890 418.7620 419.1206 0.0538 -1.0000 -1.0000 5737381 1579485465.90 151.4881 60.0032 32.0000 1.9875 1.9889 418.7981 419.1568 0.0538 -1.0000 -1.0000 5737443 1579485466.00 151.4881 60.0032 32.0000 1.9883 1.9897 418.8189 419.1779 0.0538 -1.0000 -1.0000 5737521 1579485466.10 151.4881 60.0032 32.0000 1.9883 1.9897 418.7699 419.1283 0.0537 -1.0000 -1.0000 5737584 1579485466.20 151.4881 60.0032 32.0000 1.9877 1.9891 418.7493 419.1092 0.0539 -1.0000 -1.0000 5737646 1579485466.30 151.4881 60.0032 32.0000 1.9880 1.9894 418.7379 419.0971 0.0538 -1.0000 -1.0000 5738100 1579485466.40 151.4983 60.0032 32.0000 1.9879 1.9893 418.8000 419.1604 0.0540 -1.0000 -1.0000 5738162 1579485466.50 151.4987 60.0032 32.0000 1.9880 1.9894 418.8120 419.1718 0.0539 -1.0000 -1.0000 5738381 1579485466.60 151.4987 60.0032 32.0000 1.9883 1.9897 418.8027 419.1624 0.0539 -1.0000 -1.0000 5738459 1579485466.70 151.4987 60.0032 32.0000 1.9876 1.9890 418.8546 419.2141 0.0538 -1.0000 -1.0000 5738521 1579485466.80 151.4987 60.0032 32.0000 1.9870 1.9884 418.7473 419.1065 0.0538 -1.0000 -1.0000 5738584 1579485466.90 151.4987 60.0032 32.0000 1.9876 1.9890 418.7170 419.0759 0.0538 -1.0000 -1.0000 5738662 1579485467.00 151.5379 60.0032 32.0000 1.9880 1.9895 418.7171 419.0756 0.0537 -1.0000 -1.0000 5738724 1579485467.10 151.5414 60.0032 32.0000 1.9880 1.9894 418.7323 419.0914 0.0539 -1.0000 -1.0000 5738787 1579485467.20 151.5414 60.0032 32.0000 1.9879 1.9893 418.7733 419.1329 0.0538 -1.0000 -1.0000 5738849 1579485467.30 151.5414 60.0032 32.0000 1.9884 1.9898 418.8176 419.1765 0.0538 -1.0000 -1.0000 5738912 1579485467.40 151.5414 60.0032 32.0000 1.9884 1.9898 418.8233 419.1824 0.0538 -1.0000 -1.0000 5739584 1579485467.50 151.5500 60.0032 32.0000 1.9881 1.9895 418.7519 419.1114 0.0539 -1.0000 -1.0000 5739646 1579485467.60 151.5633 60.0032 32.0000 1.9882 1.9896 418.7901 419.1501 0.0539 -1.0000 -1.0000 5739709 1579485467.70 151.5633 60.0032 32.0000 1.9886 1.9900 418.7792 419.1384 0.0539 -1.0000 -1.0000 5739771 1579485467.80 151.5633 60.0032 32.0000 1.9878 1.9892 418.7705 419.1303 0.0539 -1.0000 -1.0000 5739834 1579485467.90 151.5633 60.0032 32.0000 1.9877 1.9891 418.7688 419.1279 0.0538 -1.0000 -1.0000 5739896 1579485468.00 151.5633 60.0032 32.0000 1.9874 1.9889 418.7754 419.1353 0.0540 -1.0000 -1.0000 5739975 1579485468.10 151.4788 60.0032 32.0000 1.9881 1.9895 418.7503 419.1092 0.0537 -1.0000 -1.0000 5740037 1579485468.20 151.4788 60.0032 32.0000 1.9881 1.9895 418.7665 419.1241 0.0537 -1.0000 -1.0000 5740100 1579485468.30 151.4788 60.0032 32.0000 1.9878 1.9893 418.7729 419.1320 0.0538 -1.0000 -1.0000 5740178 1579485468.40 151.4788 60.0032 32.0000 1.9874 1.9888 418.7927 419.1513 0.0537 -1.0000 -1.0000 5740646 1579485468.50 151.4788 60.0032 32.0000 1.9878 1.9892 418.7032 419.0616 0.0537 -1.0000 -1.0000 5740709 1579485468.60 151.4667 60.0032 32.0000 1.9886 1.9900 418.8103 419.1689 0.0538 -1.0000 -1.0000 5740787 1579485468.70 151.4599 60.0032 32.0000 1.9879 1.9893 418.7893 419.1487 0.0538 -1.0000 -1.0000 5740849 1579485468.80 151.4599 60.0032 32.0000 1.9873 1.9887 418.8441 419.2026 0.0537 -1.0000 -1.0000 5740912 1579485468.90 151.4599 60.0032 32.0000 1.9879 1.9893 418.8078 419.1668 0.0539 -1.0000 -1.0000 5740974 1579485469.00 151.4599 60.0032 32.0000 1.9877 1.9891 418.7706 419.1304 0.0539 -1.0000 -1.0000 5741052 1579485469.10 151.4599 60.0032 32.0000 1.9879 1.9893 418.7773 419.1361 0.0537 -1.0000 -1.0000 5741115 1579485469.20 151.4599 60.0032 32.0000 1.9876 1.9890 418.7577 419.1166 0.0539 -1.0000 -1.0000 5741177 1579485469.30 151.4599 60.0032 32.0000 1.9882 1.9896 418.7717 419.1309 0.0538 -1.0000 -1.0000 5741240 1579485469.40 151.4599 60.0032 32.0000 1.9879 1.9893 418.7410 419.0996 0.0538 -1.0000 -1.0000 5741318 1579485469.50 151.4599 60.0032 32.0000 1.9876 1.9890 418.7544 419.1137 0.0538 -1.0000 -1.0000 5741412 1579485469.60 151.4599 60.0032 32.0000 1.9871 1.9885 418.6893 419.0474 0.0536 -1.0000 -1.0000 5741490 1579485469.70 151.4599 60.0032 32.0000 1.9876 1.9890 418.7576 419.1158 0.0537 -1.0000 -1.0000 5741552 1579485469.80 151.4599 60.0032 32.0000 1.9882 1.9896 418.7628 419.1220 0.0538 -1.0000 -1.0000 5741615 1579485469.90 151.5000 60.0029 32.0000 1.9878 1.9892 418.6736 419.0330 0.0539 -1.0000 -1.0000 5741678 1579485470.00 151.5000 60.0029 32.0000 1.9874 1.9888 418.6817 419.0407 0.0537 -1.0000 -1.0000 5741755 1579485470.10 151.5000 60.0029 32.0000 1.9869 1.9883 418.6981 419.0576 0.0539 -1.0000 -1.0000 5741818 1579485470.20 151.5000 60.0029 32.0000 1.9881 1.9895 418.7009 419.0598 0.0538 -1.0000 -1.0000 5741881 1579485470.30 151.5000 60.0029 32.0000 1.9884 1.9898 418.7551 419.1138 0.0537 -1.0000 -1.0000 5741959 1579485470.40 151.5000 60.0029 32.0000 1.9879 1.9893 418.7876 419.1465 0.0538 -1.0000 -1.0000 5742381 1579485470.50 151.5000 60.0029 32.0000 1.9881 1.9895 418.6540 419.0131 0.0538 -1.0000 -1.0000 5742443 1579485470.60 151.5000 60.0029 32.0000 1.9878 1.9892 418.7523 419.1114 0.0538 -1.0000 -1.0000 5742521 1579485470.70 151.5000 60.0029 32.0000 1.9874 1.9888 418.7698 419.1281 0.0537 -1.0000 -1.0000 5742584 1579485470.80 151.5000 60.0029 32.0000 1.9876 1.9890 418.7849 419.1445 0.0539 -1.0000 -1.0000 5742646 1579485470.90 151.5000 60.0029 32.0000 1.9876 1.9890 418.7826 419.1419 0.0538 -1.0000 -1.0000 5742724 1579485471.00 151.5000 60.0029 32.0000 1.9877 1.9891 418.7718 419.1311 0.0538 -1.0000 -1.0000 5742787 1579485471.10 151.5255 60.0029 32.0000 1.9885 1.9899 418.7324 419.0912 0.0538 -1.0000 -1.0000 5742849 1579485471.20 151.5273 60.0029 32.0000 1.9883 1.9897 418.7061 419.0655 0.0538 -1.0000 -1.0000 5742912 1579485471.30 151.5273 60.0029 32.0000 1.9878 1.9892 418.7849 419.1455 0.0539 -1.0000 -1.0000 5742990 1579485471.40 151.5273 60.0029 32.0000 1.9881 1.9895 418.7464 419.1052 0.0538 -1.0000 -1.0000 5743099 1579485471.50 151.5273 60.0029 32.0000 1.9874 1.9888 418.8540 419.2126 0.0537 -1.0000 -1.0000 5743162 1579485471.60 151.5273 60.0029 32.0000 1.9873 1.9887 418.6802 419.0387 0.0537 -1.0000 -1.0000 5743224 1579485471.70 151.5506 60.0029 32.0000 1.9873 1.9887 418.7544 419.1127 0.0537 -1.0000 -1.0000 5743287 1579485471.80 151.5539 60.0029 32.0000 1.9881 1.9895 418.7721 419.1312 0.0539 -1.0000 -1.0000 5743349 1579485471.90 151.5539 60.0029 32.0000 1.9875 1.9889 418.7484 419.1088 0.0540 -1.0000 -1.0000 5743412 1579485472.00 151.5539 60.0029 32.0000 1.9881 1.9895 418.7840 419.1427 0.0537 -1.0000 -1.0000 5743568 1579485472.10 151.5539 60.0029 32.0000 1.9878 1.9892 418.7353 419.0955 0.0539 -1.0000 -1.0000 5743631 1579485472.20 151.5539 60.0029 32.0000 1.9872 1.9886 418.7290 419.0880 0.0537 -1.0000 -1.0000 5743693 1579485472.30 151.5539 60.0029 32.0000 1.9873 1.9887 418.7409 419.0998 0.0539 -1.0000 -1.0000 5743771 1579485472.40 151.5539 60.0029 32.0000 1.9871 1.9885 418.8018 419.1604 0.0537 -1.0000 -1.0000 5743834 1579485472.50 151.5539 60.0029 32.0000 1.9880 1.9894 418.8240 419.1825 0.0539 -1.0000 -1.0000 5744100 1579485472.60 151.5539 60.0029 32.0000 1.9874 1.9888 418.8097 419.1691 0.0538 -1.0000 -1.0000 5744178 1579485472.70 151.5539 60.0029 32.0000 1.9880 1.9894 418.7861 419.1455 0.0539 -1.0000 -1.0000 5744240 1579485472.80 151.5539 60.0029 32.0000 1.9879 1.9893 418.7884 419.1483 0.0538 -1.0000 -1.0000 5744302 1579485472.90 151.4321 60.0029 32.0000 1.9875 1.9890 418.8232 419.1826 0.0539 -1.0000 -1.0000 5744381 1579485473.00 151.4321 60.0029 32.0000 1.9874 1.9888 418.8065 419.1653 0.0538 -1.0000 -1.0000 5745037 1579485473.10 151.4321 60.0029 32.0000 1.9879 1.9893 418.7852 419.1448 0.0539 -1.0000 -1.0000 5745099 1579485473.20 151.4321 60.0029 32.0000 1.9873 1.9887 418.8443 419.2039 0.0539 -1.0000 -1.0000 5745162 1579485473.30 151.4321 60.0029 32.0000 1.9874 1.9888 418.7354 419.0960 0.0540 -1.0000 -1.0000 5745224 1579485473.40 151.4321 60.0029 32.0000 1.9870 1.9884 418.7534 419.1131 0.0539 -1.0000 -1.0000 5745302 1579485473.50 151.4883 60.0029 32.0000 1.9874 1.9888 418.8120 419.1717 0.0539 -1.0000 -1.0000 5745365 1579485473.60 151.4883 60.0029 32.0000 1.9876 1.9890 418.7030 419.0616 0.0537 -1.0000 -1.0000 5745428 1579485473.70 151.4883 60.0029 32.0000 1.9869 1.9883 418.7045 419.0633 0.0538 -1.0000 -1.0000 5745506 1579485473.80 151.4883 60.0029 32.0000 1.9872 1.9886 418.7168 419.0758 0.0538 -1.0000 -1.0000 5745568 1579485473.90 151.4883 60.0029 32.0000 1.9879 1.9893 418.8801 419.2393 0.0538 -1.0000 -1.0000 5745631 1579485474.00 151.4883 60.0029 32.0000 1.9880 1.9894 418.7343 419.0937 0.0539 -1.0000 -1.0000 5745693 1579485474.10 151.4755 60.0029 32.0000 1.9881 1.9895 418.8072 419.1657 0.0537 -1.0000 -1.0000 5745755 1579485474.20 151.4755 60.0029 32.0000 1.9881 1.9895 418.7752 419.1342 0.0538 -1.0000 -1.0000 5745818 1579485474.30 151.4755 60.0029 32.0000 1.9871 1.9886 418.6606 419.0195 0.0538 -1.0000 -1.0000 5745896 1579485474.40 151.4755 60.0029 32.0000 1.9869 1.9883 418.7511 419.1086 0.0536 -1.0000 -1.0000 5745959 1579485474.50 151.4755 60.0029 32.0000 1.9880 1.9894 418.7511 419.1099 0.0537 -1.0000 -1.0000 5746084 1579485474.60 151.4804 60.0029 32.0000 1.9880 1.9894 418.8624 419.2217 0.0539 -1.0000 -1.0000 5746162 1579485474.70 151.4804 60.0029 32.0000 1.9879 1.9893 418.7651 419.1229 0.0537 -1.0000 -1.0000 5746224 1579485474.80 151.4804 60.0029 32.0000 1.9883 1.9897 418.8152 419.1752 0.0539 -1.0000 -1.0000 5746287 1579485474.90 151.4804 60.0029 32.0000 1.9875 1.9889 418.7858 419.1450 0.0538 -1.0000 -1.0000 5746365 1579485475.00 151.4804 60.0029 32.0000 1.9875 1.9889 418.8049 419.1629 0.0536 -1.0000 -1.0000 5746834 1579485475.10 151.4804 60.0029 32.0000 1.9873 1.9887 418.7757 419.1346 0.0538 -1.0000 -1.0000 5746896 1579485475.20 151.5493 60.0028 32.0000 1.9876 1.9890 418.7671 419.1276 0.0541 -1.0000 -1.0000 5746974 1579485475.30 151.5493 60.0028 32.0000 1.9877 1.9892 418.8140 419.1730 0.0537 -1.0000 -1.0000 5747037 1579485475.40 151.5493 60.0028 32.0000 1.9872 1.9886 418.7948 419.1534 0.0538 -1.0000 -1.0000 5747115 1579485475.50 151.5493 60.0028 32.0000 1.9885 1.9899 418.8604 419.2200 0.0539 -1.0000 -1.0000 5747334 1579485475.60 151.5493 60.0028 32.0000 1.9879 1.9893 418.7464 419.1052 0.0538 -1.0000 -1.0000 5747396 1579485475.70 151.5493 60.0028 32.0000 1.9881 1.9895 418.7641 419.1233 0.0538 -1.0000 -1.0000 5747475 1579485475.80 151.5270 60.0028 32.0000 1.9885 1.9899 418.7632 419.1225 0.0539 -1.0000 -1.0000 5747537 1579485475.90 151.5270 60.0028 32.0000 1.9876 1.9890 418.8164 419.1759 0.0539 -1.0000 -1.0000 5747615 1579485476.00 151.5270 60.0028 32.0000 1.9882 1.9896 418.8053 419.1651 0.0539 -1.0000 -1.0000 5747678 1579485476.10 151.5270 60.0028 32.0000 1.9882 1.9896 418.7871 419.1469 0.0539 -1.0000 -1.0000 5747803 1579485476.20 151.5270 60.0028 32.0000 1.9882 1.9896 418.7989 419.1580 0.0538 -1.0000 -1.0000 5747865 1579485476.30 151.5266 60.0028 32.0000 1.9882 1.9896 418.7640 419.1233 0.0539 -1.0000 -1.0000 5747943 1579485476.40 151.5259 60.0028 32.0000 1.9885 1.9899 418.7252 419.0846 0.0538 -1.0000 -1.0000 5748006 1579485476.50 151.5259 60.0028 32.0000 1.9881 1.9895 418.8218 419.1807 0.0538 -1.0000 -1.0000 5748068 1579485476.60 151.5259 60.0028 32.0000 1.9878 1.9892 418.7855 419.1457 0.0540 -1.0000 -1.0000 5748365 1579485476.70 151.5259 60.0028 32.0000 1.9883 1.9897 418.7513 419.1109 0.0538 -1.0000 -1.0000 5748427 1579485476.80 151.5259 60.0028 32.0000 1.9880 1.9894 418.7681 419.1279 0.0539 -1.0000 -1.0000 5748490 1579485476.90 151.5016 60.0028 32.0000 1.9874 1.9888 418.7875 419.1469 0.0538 -1.0000 -1.0000 5748552 1579485477.00 151.5016 60.0028 32.0000 1.9876 1.9890 418.7760 419.1352 0.0539 -1.0000 -1.0000 5748615 1579485477.10 151.5016 60.0028 32.0000 1.9881 1.9895 418.7592 419.1183 0.0538 -1.0000 -1.0000 5749349 1579485477.20 151.5016 60.0028 32.0000 1.9882 1.9896 418.7900 419.1490 0.0538 -1.0000 -1.0000 5749428 1579485477.30 151.5016 60.0028 32.0000 1.9877 1.9891 418.8421 419.2012 0.0538 -1.0000 -1.0000 5749490 1579485477.40 151.5002 60.0028 32.0000 1.9874 1.9888 418.7967 419.1560 0.0539 -1.0000 -1.0000 5749568 1579485477.50 151.4999 60.0028 32.0000 1.9879 1.9893 418.7861 419.1463 0.0539 -1.0000 -1.0000 5749631 1579485477.60 151.4999 60.0028 32.0000 1.9878 1.9892 418.7464 419.1062 0.0539 -1.0000 -1.0000 5749693 1579485477.70 151.4999 60.0028 32.0000 1.9879 1.9893 418.7058 419.0652 0.0539 -1.0000 -1.0000 5749755 1579485477.80 151.4999 60.0028 32.0000 1.9879 1.9893 418.7285 419.0878 0.0538 -1.0000 -1.0000 5749818 1579485477.90 151.4999 60.0028 32.0000 1.9879 1.9893 418.7586 419.1175 0.0538 -1.0000 -1.0000 5749896 1579485478.00 151.5058 60.0028 32.0000 1.9871 1.9885 418.7355 419.0951 0.0539 -1.0000 -1.0000 5749959 1579485478.10 151.5058 60.0028 32.0000 1.9879 1.9893 418.7656 419.1243 0.0538 -1.0000 -1.0000 5750021 1579485478.20 151.5058 60.0028 32.0000 1.9873 1.9887 418.8211 419.1801 0.0538 -1.0000 -1.0000 5750084 1579485478.30 151.5058 60.0028 32.0000 1.9875 1.9889 418.7851 419.1444 0.0538 -1.0000 -1.0000 5750162 1579485478.40 151.5058 60.0028 32.0000 1.9876 1.9891 418.7826 419.1421 0.0539 -1.0000 -1.0000 5750225 1579485478.50 151.5058 60.0028 32.0000 1.9876 1.9890 418.7471 419.1058 0.0537 -1.0000 -1.0000 5750287 1579485478.60 151.4569 60.0028 32.0000 1.9877 1.9891 418.7547 419.1137 0.0538 -1.0000 -1.0000 5750365 1579485478.70 151.4569 60.0028 32.0000 1.9876 1.9890 418.7855 419.1461 0.0539 -1.0000 -1.0000 5750427 1579485478.80 151.4569 60.0028 32.0000 1.9879 1.9893 418.7561 419.1152 0.0538 -1.0000 -1.0000 5750490 1579485478.90 151.4569 60.0028 32.0000 1.9880 1.9894 418.7918 419.1510 0.0538 -1.0000 -1.0000 5750568 1579485479.00 151.4569 60.0028 32.0000 1.9884 1.9898 418.7995 419.1586 0.0538 -1.0000 -1.0000 5750615 1579485479.10 151.4569 60.0028 32.0000 1.9870 1.9884 418.7697 419.1287 0.0538 -1.0000 -1.0000 5750677 1579485479.20 151.4569 60.0028 32.0000 1.9874 1.9888 418.7727 419.1317 0.0538 -1.0000 -1.0000 5750755 1579485479.30 151.4569 60.0028 32.0000 1.9877 1.9891 418.7980 419.1576 0.0539 -1.0000 -1.0000 5750818 1579485479.40 151.4569 60.0028 32.0000 1.9867 1.9882 418.7614 419.1209 0.0538 -1.0000 -1.0000 5750896 1579485479.50 151.4569 60.0028 32.0000 1.9875 1.9889 418.7754 419.1350 0.0539 -1.0000 -1.0000 5750959 1579485479.60 151.4569 60.0028 32.0000 1.9877 1.9891 418.7234 419.0821 0.0538 -1.0000 -1.0000 5751287 1579485479.70 151.5042 60.0024 32.0000 1.9892 1.9906 418.7535 419.1128 0.0538 -1.0000 -1.0000 5751365 1579485479.80 151.5211 60.0022 32.0000 1.9875 1.9889 418.7720 419.1310 0.0538 -1.0000 -1.0000 5751427 1579485479.90 151.5211 60.0022 32.0000 1.9882 1.9896 418.8062 419.1650 0.0537 -1.0000 -1.0000 5751490 1579485480.00 151.5211 60.0022 32.0000 1.9883 1.9897 418.7798 419.1389 0.0538 -1.0000 -1.0000 5751568 1579485480.10 151.5211 60.0022 32.0000 1.9880 1.9894 418.7699 419.1293 0.0538 -1.0000 -1.0000 5752100 1579485480.20 151.5211 60.0022 32.0000 1.9877 1.9891 418.8127 419.1719 0.0538 -1.0000 -1.0000 5752162 1579485480.30 151.4896 60.0022 32.0000 1.9881 1.9895 418.8273 419.1868 0.0539 -1.0000 -1.0000 5752224 1579485480.40 151.4784 60.0022 32.0000 1.9878 1.9892 418.7052 419.0656 0.0539 -1.0000 -1.0000 5752287 1579485480.50 151.4784 60.0022 32.0000 1.9873 1.9887 418.7859 419.1449 0.0538 -1.0000 -1.0000 5752349 1579485480.60 151.4784 60.0022 32.0000 1.9873 1.9887 418.7739 419.1340 0.0540 -1.0000 -1.0000 5752427 1579485480.70 151.4784 60.0022 32.0000 1.9874 1.9888 418.7671 419.1263 0.0538 -1.0000 -1.0000 5752490 1579485480.80 151.4784 60.0022 32.0000 1.9875 1.9889 418.7415 419.1005 0.0538 -1.0000 -1.0000 5752552 1579485480.90 151.5423 60.0022 32.0000 1.9885 1.9899 418.8369 419.1956 0.0537 -1.0000 -1.0000 5752631 1579485481.00 151.5423 60.0022 32.0000 1.9880 1.9894 418.8192 419.1795 0.0540 -1.0000 -1.0000 5752693 1579485481.10 151.5423 60.0022 32.0000 1.9888 1.9902 418.7776 419.1371 0.0539 -1.0000 -1.0000 5752755 1579485481.20 151.5423 60.0022 32.0000 1.9883 1.9897 418.8020 419.1615 0.0538 -1.0000 -1.0000 5752834 1579485481.30 151.5423 60.0022 32.0000 1.9877 1.9891 418.8297 419.1887 0.0538 -1.0000 -1.0000 5752896 1579485481.40 151.5036 60.0022 32.0000 1.9879 1.9893 418.8391 419.1977 0.0538 -1.0000 -1.0000 5752959 1579485481.50 151.4896 60.0022 32.0000 1.9880 1.9894 418.8643 419.2239 0.0538 -1.0000 -1.0000 5753021 1579485481.60 151.4896 60.0022 32.0000 1.9876 1.9891 418.7626 419.1221 0.0539 -1.0000 -1.0000 5753099 1579485481.70 151.4896 60.0022 32.0000 1.9874 1.9888 418.7608 419.1199 0.0538 -1.0000 -1.0000 5753334 1579485481.80 151.4896 60.0022 32.0000 1.9881 1.9895 418.7440 419.1034 0.0539 -1.0000 -1.0000 5753396 1579485481.90 151.4896 60.0022 32.0000 1.9878 1.9892 418.7470 419.1053 0.0538 -1.0000 -1.0000 5753459 1579485482.00 151.5034 60.0022 32.0000 1.9878 1.9892 418.8232 419.1828 0.0539 -1.0000 -1.0000 5753537 1579485482.10 151.5042 60.0022 32.0000 1.9878 1.9892 418.7861 419.1453 0.0538 -1.0000 -1.0000 5753600 1579485482.20 151.5042 60.0022 32.0000 1.9875 1.9889 418.8069 419.1655 0.0537 -1.0000 -1.0000 5753818 1579485482.30 151.5042 60.0022 32.0000 1.9876 1.9890 418.7739 419.1327 0.0538 -1.0000 -1.0000 5753896 1579485482.40 151.5042 60.0022 32.0000 1.9876 1.9890 418.7744 419.1346 0.0540 -1.0000 -1.0000 5753959 1579485482.50 151.5054 60.0022 32.0000 1.9883 1.9897 418.8301 419.1909 0.0540 -1.0000 -1.0000 5754021 1579485482.60 151.5211 60.0022 32.0000 1.9873 1.9887 418.7806 419.1401 0.0539 -1.0000 -1.0000 5754100 1579485482.70 151.5211 60.0022 32.0000 1.9874 1.9888 418.8591 419.2191 0.0540 -1.0000 -1.0000 5754631 1579485482.80 151.5211 60.0022 32.0000 1.9873 1.9887 418.7894 419.1482 0.0537 -1.0000 -1.0000 5754693 1579485482.90 151.5211 60.0022 32.0000 1.9876 1.9890 418.7793 419.1389 0.0540 -1.0000 -1.0000 5754771 1579485483.00 151.5211 60.0022 32.0000 1.9879 1.9893 418.7860 419.1455 0.0538 -1.0000 -1.0000 5754834 1579485483.10 151.5212 60.0022 32.0000 1.9878 1.9892 418.7639 419.1234 0.0539 -1.0000 -1.0000 5754896 1579485483.20 151.5212 60.0022 32.0000 1.9875 1.9889 418.8008 419.1607 0.0539 -1.0000 -1.0000 5755084 1579485483.30 151.5212 60.0022 32.0000 1.9875 1.9889 418.8435 419.2024 0.0537 -1.0000 -1.0000 5755193 1579485483.40 151.5212 60.0022 32.0000 1.9877 1.9891 418.8088 419.1668 0.0536 -1.0000 -1.0000 5755271 1579485483.50 151.5212 60.0022 32.0000 1.9892 1.9906 418.7868 419.1450 0.0537 -1.0000 -1.0000 5755334 1579485483.60 151.5126 60.0022 32.0000 1.9883 1.9897 418.7903 419.1497 0.0538 -1.0000 -1.0000 5755396 1579485483.70 151.4911 60.0022 32.0000 1.9883 1.9897 418.7352 419.0931 0.0537 -1.0000 -1.0000 5755474 1579485483.80 151.4911 60.0022 32.0000 1.9873 1.9887 418.7825 419.1420 0.0539 -1.0000 -1.0000 5755584 1579485483.90 151.4911 60.0022 32.0000 1.9878 1.9892 418.7352 419.0946 0.0538 -1.0000 -1.0000 5755646 1579485484.00 151.4911 60.0022 32.0000 1.9872 1.9886 418.7587 419.1190 0.0539 -1.0000 -1.0000 5755724 1579485484.10 151.4911 60.0022 32.0000 1.9878 1.9892 418.7651 419.1241 0.0538 -1.0000 -1.0000 5755787 1579485484.20 151.4678 60.0022 32.0000 1.9874 1.9888 418.8192 419.1781 0.0538 -1.0000 -1.0000 5755865 1579485484.30 151.4678 60.0022 32.0000 1.9874 1.9888 418.6631 419.0221 0.0538 -1.0000 -1.0000 5756115 1579485484.40 151.4678 60.0022 32.0000 1.9874 1.9888 418.7165 419.0757 0.0538 -1.0000 -1.0000 5756178 1579485484.50 151.4678 60.0022 32.0000 1.9872 1.9886 418.7319 419.0905 0.0538 -1.0000 -1.0000 5756240 1579485484.60 151.4678 60.0022 32.0000 1.9873 1.9888 418.7127 419.0722 0.0538 -1.0000 -1.0000 5756302 1579485484.70 151.4880 60.0028 32.0000 1.9880 1.9895 418.7679 419.1270 0.0538 -1.0000 -1.0000 5756365 1579485484.80 151.4880 60.0028 32.0000 1.9879 1.9893 418.7890 419.1488 0.0539 -1.0000 -1.0000 5757068 1579485484.90 151.4880 60.0028 32.0000 1.9877 1.9891 418.7396 419.0990 0.0539 -1.0000 -1.0000 5757146 1579485485.00 151.4880 60.0028 32.0000 1.9881 1.9895 418.7470 419.1062 0.0537 -1.0000 -1.0000 5757209 1579485485.10 151.4880 60.0028 32.0000 1.9881 1.9895 418.7817 419.1409 0.0539 -1.0000 -1.0000 5757271 1579485485.20 151.4880 60.0028 32.0000 1.9881 1.9895 418.7190 419.0789 0.0539 -1.0000 -1.0000 5757349 1579485485.30 151.4880 60.0028 32.0000 1.9873 1.9887 418.7395 419.0983 0.0537 -1.0000 -1.0000 5757412 1579485485.40 151.4745 60.0028 32.0000 1.9880 1.9894 418.7419 419.1007 0.0538 -1.0000 -1.0000 5757474 1579485485.50 151.4745 60.0028 32.0000 1.9874 1.9888 418.7974 419.1568 0.0538 -1.0000 -1.0000 5757537 1579485485.60 151.4745 60.0028 32.0000 1.9874 1.9888 418.8217 419.1812 0.0539 -1.0000 -1.0000 5757600 1579485485.70 151.4745 60.0028 32.0000 1.9879 1.9893 418.6806 419.0405 0.0539 -1.0000 -1.0000 5757678 1579485485.80 151.4745 60.0028 32.0000 1.9877 1.9891 418.7828 419.1417 0.0538 -1.0000 -1.0000 5757740 1579485485.90 151.4649 60.0028 32.0000 1.9877 1.9891 418.8580 419.2180 0.0540 -1.0000 -1.0000 5757803 1579485486.00 151.4644 60.0028 32.0000 1.9868 1.9882 418.8151 419.1743 0.0538 -1.0000 -1.0000 5757881 1579485486.10 151.4644 60.0028 32.0000 1.9876 1.9890 418.8360 419.1948 0.0537 -1.0000 -1.0000 5757943 1579485486.20 151.4644 60.0028 32.0000 1.9874 1.9888 418.7258 419.0856 0.0540 -1.0000 -1.0000 5758005 1579485486.30 151.4644 60.0028 32.0000 1.9875 1.9889 418.7708 419.1307 0.0539 -1.0000 -1.0000 5758068 1579485486.40 151.4612 60.0028 32.0000 1.9879 1.9893 418.8099 419.1695 0.0539 -1.0000 -1.0000 5758130 1579485486.50 151.4474 60.0028 32.0000 1.9875 1.9889 418.9068 419.2666 0.0539 -1.0000 -1.0000 5758193 1579485486.60 151.4474 60.0028 32.0000 1.9879 1.9893 418.7105 419.0698 0.0538 -1.0000 -1.0000 5758271 1579485486.70 151.4474 60.0028 32.0000 1.9878 1.9892 418.8110 419.1704 0.0538 -1.0000 -1.0000 5758334 1579485486.80 151.4474 60.0028 32.0000 1.9881 1.9895 418.7940 419.1528 0.0538 -1.0000 -1.0000 5758396 1579485486.90 151.4474 60.0028 32.0000 1.9878 1.9892 418.8626 419.2219 0.0538 -1.0000 -1.0000 5758474 1579485487.00 151.4474 60.0028 32.0000 1.9875 1.9889 418.8231 419.1830 0.0540 -1.0000 -1.0000 5758537 1579485487.10 151.4474 60.0028 32.0000 1.9880 1.9894 418.7121 419.0785 0.0551 -1.0000 -1.0000 5758615 1579485487.20 151.4474 60.0028 32.0000 1.9874 1.9889 418.7878 419.1572 0.0552 -1.0000 -1.0000 5758693 1579485487.30 151.4474 60.0028 32.0000 1.9873 1.9888 418.7344 419.0986 0.0544 -1.0000 -1.0000 5758755 1579485487.40 151.4474 60.0028 32.0000 1.9872 1.9886 418.7610 419.1207 0.0539 -1.0000 -1.0000 5759724 1579485487.50 151.4474 60.0028 32.0000 1.9876 1.9890 418.7116 419.0727 0.0541 -1.0000 -1.0000 5759787 1579485487.60 151.4892 60.0028 32.0000 1.9880 1.9894 418.8062 419.1672 0.0541 -1.0000 -1.0000 5759849 1579485487.70 151.4892 60.0028 32.0000 1.9876 1.9890 418.8037 419.1628 0.0538 -1.0000 -1.0000 5759927 1579485487.80 151.4892 60.0028 32.0000 1.9872 1.9886 418.8753 419.2348 0.0539 -1.0000 -1.0000 5759990 1579485487.90 151.4892 60.0028 32.0000 1.9879 1.9893 418.7545 419.1138 0.0538 -1.0000 -1.0000 5800052 1579485488.00 151.4892 60.0028 32.0000 1.9873 1.9887 418.7761 419.1359 0.0539 -1.0000 -1.0000 5800115 1579485488.10 151.4929 60.0028 32.0000 1.9872 1.9886 418.7627 419.1219 0.0538 -1.0000 -1.0000 5800177 1579485488.20 151.5015 60.0028 32.0000 1.9872 1.9887 418.7588 419.1190 0.0540 -1.0000 -1.0000 5800240 1579485488.30 151.5015 60.0028 32.0000 1.9875 1.9889 418.8345 419.1940 0.0539 -1.0000 -1.0000 5800318 1579485488.40 151.5015 60.0028 32.0000 1.9874 1.9888 418.7779 419.1405 0.0544 -1.0000 -1.0000 5800380 1579485488.50 151.5015 60.0028 32.0000 1.9875 1.9889 418.8322 419.1942 0.0541 -1.0000 -1.0000 5800443 1579485488.60 151.5015 60.0028 32.0000 1.9874 1.9888 418.7549 419.1155 0.0540 -1.0000 -1.0000 5800521 1579485488.70 151.4882 60.0028 32.0000 1.9873 1.9887 418.7618 419.1224 0.0540 -1.0000 -1.0000 5800584 1579485488.80 151.4879 60.0028 32.0000 1.9873 1.9887 418.8084 419.1680 0.0538 -1.0000 -1.0000 5800646 1579485488.90 151.4879 60.0028 32.0000 1.9871 1.9885 418.8552 419.2153 0.0539 -1.0000 -1.0000 5800709 1579485489.00 151.4791 60.0028 32.0000 1.9871 1.9885 418.7701 419.1295 0.0539 -1.0000 -1.0000 5800771 1579485489.10 151.4630 60.0028 32.0000 1.9875 1.9889 418.7923 419.1516 0.0538 -1.0000 -1.0000 5800834 1579485489.20 151.4630 60.0028 32.0000 1.9873 1.9887 418.7628 419.1222 0.0539 -1.0000 -1.0000 5800912 1579485489.30 151.4630 60.0028 32.0000 1.9880 1.9894 418.7378 419.0977 0.0539 -1.0000 -1.0000 5800974 1579485489.40 151.4630 60.0028 32.0000 1.9878 1.9892 418.7394 419.0992 0.0539 -1.0000 -1.0000 5801115 1579485489.50 151.4630 60.0028 32.0000 1.9873 1.9887 418.8213 419.1807 0.0539 -1.0000 -1.0000 5801193 1579485489.60 151.4630 60.0028 32.0000 1.9873 1.9887 418.7846 419.1440 0.0538 -1.0000 -1.0000 5801240 1579485489.70 151.4630 60.0028 32.0000 1.9873 1.9887 418.7313 419.0898 0.0537 -1.0000 -1.0000 5801318 1579485489.80 151.4772 60.0027 32.0000 1.9881 1.9895 418.7348 419.0940 0.0538 -1.0000 -1.0000 5801380 1579485489.90 151.4902 60.0027 32.0000 1.9879 1.9894 418.7793 419.1386 0.0538 -1.0000 -1.0000 5801959 1579485490.00 151.4902 60.0027 32.0000 1.9881 1.9895 418.7810 419.1401 0.0538 -1.0000 -1.0000 5802037 1579485490.10 151.4902 60.0027 32.0000 1.9879 1.9893 418.7750 419.1343 0.0538 -1.0000 -1.0000 5802099 1579485490.20 151.4902 60.0027 32.0000 1.9883 1.9897 418.7908 419.1498 0.0538 -1.0000 -1.0000 5802162 1579485490.30 151.4902 60.0027 32.0000 1.9879 1.9893 418.7205 419.0790 0.0537 -1.0000 -1.0000 5802224 1579485490.40 151.4388 60.0027 32.0000 1.9878 1.9892 418.8456 419.2058 0.0539 -1.0000 -1.0000 5802349 1579485490.50 151.4293 60.0027 32.0000 1.9887 1.9901 418.7886 419.1478 0.0538 -1.0000 -1.0000 5802427 1579485490.60 151.4293 60.0027 32.0000 1.9876 1.9890 418.7245 419.0844 0.0539 -1.0000 -1.0000 5802490 1579485490.70 151.4293 60.0027 32.0000 1.9873 1.9887 418.7548 419.1141 0.0538 -1.0000 -1.0000 5802552 1579485490.80 151.4293 60.0027 32.0000 1.9873 1.9887 418.8150 419.1753 0.0540 -1.0000 -1.0000 5802615 1579485490.90 151.4293 60.0027 32.0000 1.9879 1.9893 418.7314 419.0901 0.0537 -1.0000 -1.0000 5802693 1579485491.00 151.4826 60.0027 32.0000 1.9879 1.9893 418.7296 419.0881 0.0538 -1.0000 -1.0000 5802881 1579485491.10 151.4826 60.0027 32.0000 1.9880 1.9894 418.7567 419.1159 0.0538 -1.0000 -1.0000 5802943 1579485491.20 151.4826 60.0027 32.0000 1.9876 1.9890 418.7624 419.1226 0.0539 -1.0000 -1.0000 5803021 1579485491.30 151.4826 60.0027 32.0000 1.9874 1.9888 418.7599 419.1196 0.0538 -1.0000 -1.0000 5803084 1579485491.40 151.4826 60.0027 32.0000 1.9875 1.9889 418.7075 419.0663 0.0538 -1.0000 -1.0000 5803146 1579485491.50 151.4753 60.0027 32.0000 1.9879 1.9893 418.6724 419.0316 0.0538 -1.0000 -1.0000 5803380 1579485491.60 151.4753 60.0027 32.0000 1.9882 1.9896 418.7198 419.0789 0.0538 -1.0000 -1.0000 5803443 1579485491.70 151.4753 60.0027 32.0000 1.9881 1.9895 418.7757 419.1343 0.0537 -1.0000 -1.0000 5803505 1579485491.80 151.4753 60.0027 32.0000 1.9878 1.9892 418.7053 419.0645 0.0539 -1.0000 -1.0000 5803568 1579485491.90 151.4753 60.0027 32.0000 1.9878 1.9892 418.7678 419.1271 0.0537 -1.0000 -1.0000 5803630 1579485492.00 151.4788 60.0027 32.0000 1.9881 1.9895 418.6821 419.0410 0.0538 -1.0000 -1.0000 5803709 1579485492.10 151.5288 60.0027 32.0000 1.9888 1.9902 418.6990 419.0583 0.0538 -1.0000 -1.0000 5803771 1579485492.20 151.5288 60.0027 32.0000 1.9880 1.9895 418.7793 419.1387 0.0539 -1.0000 -1.0000 5803834 1579485492.30 151.5288 60.0027 32.0000 1.9878 1.9892 418.7530 419.1123 0.0538 -1.0000 -1.0000 5803927 1579485492.40 151.5288 60.0027 32.0000 1.9879 1.9893 418.7744 419.1337 0.0539 -1.0000 -1.0000 5803990 1579485492.50 151.5288 60.0027 32.0000 1.9876 1.9890 418.7497 419.1098 0.0540 -1.0000 -1.0000 5804052 1579485492.60 151.5161 60.0027 32.0000 1.9879 1.9893 418.7728 419.1320 0.0538 -1.0000 -1.0000 5804646 1579485492.70 151.5161 60.0027 32.0000 1.9878 1.9892 418.7718 419.1327 0.0540 -1.0000 -1.0000 5804709 1579485492.80 151.5161 60.0027 32.0000 1.9888 1.9902 418.8249 419.1846 0.0539 -1.0000 -1.0000 5804771 1579485492.90 151.5161 60.0027 32.0000 1.9881 1.9895 418.7424 419.1014 0.0537 -1.0000 -1.0000 5804849 1579485493.00 151.5161 60.0027 32.0000 1.9880 1.9894 418.7021 419.0619 0.0539 -1.0000 -1.0000 5804912 1579485493.10 151.5161 60.0027 32.0000 1.9878 1.9892 418.8580 419.2170 0.0537 -1.0000 -1.0000 5804974 1579485493.20 151.5161 60.0027 32.0000 1.9876 1.9890 418.8120 419.1715 0.0539 -1.0000 -1.0000 5805052 1579485493.30 151.5161 60.0027 32.0000 1.9880 1.9894 418.7154 419.0739 0.0538 -1.0000 -1.0000 5805115 1579485493.40 151.5161 60.0027 32.0000 1.9873 1.9887 418.7400 419.0998 0.0539 -1.0000 -1.0000 5805193 1579485493.50 151.5161 60.0027 32.0000 1.9880 1.9894 418.7072 419.0670 0.0539 -1.0000 -1.0000 5805255 1579485493.60 151.5161 60.0027 32.0000 1.9881 1.9895 418.7879 419.1470 0.0538 -1.0000 -1.0000 5805334 1579485493.70 151.5161 60.0027 32.0000 1.9877 1.9891 418.8066 419.1659 0.0538 -1.0000 -1.0000 5805412 1579485493.80 151.4574 60.0027 32.0000 1.9878 1.9892 418.7843 419.1442 0.0539 -1.0000 -1.0000 5805474 1579485493.90 151.4574 60.0027 32.0000 1.9874 1.9888 418.8633 419.2214 0.0536 -1.0000 -1.0000 5805537 1579485494.00 151.4574 60.0027 32.0000 1.9872 1.9886 418.7580 419.1163 0.0538 -1.0000 -1.0000 5805615 1579485494.10 151.4574 60.0027 32.0000 1.9880 1.9894 418.7522 419.1116 0.0538 -1.0000 -1.0000 5805896 1579485494.20 151.4574 60.0027 32.0000 1.9879 1.9893 418.7821 419.1418 0.0539 -1.0000 -1.0000 5805959 1579485494.30 151.4574 60.0027 32.0000 1.9885 1.9899 418.7523 419.1115 0.0538 -1.0000 -1.0000 5806021 1579485494.40 151.4574 60.0027 32.0000 1.9876 1.9890 418.7459 419.1050 0.0538 -1.0000 -1.0000 5806084 1579485494.50 151.4574 60.0027 32.0000 1.9875 1.9890 418.7626 419.1230 0.0539 -1.0000 -1.0000 5806146 1579485494.60 151.4574 60.0027 32.0000 1.9868 1.9882 418.7552 419.1138 0.0537 -1.0000 -1.0000 5806396 1579485494.70 151.4574 60.0027 32.0000 1.9882 1.9896 418.7498 419.1087 0.0538 -1.0000 -1.0000 5806459 1579485494.80 151.4574 60.0027 32.0000 1.9883 1.9897 418.7702 419.1294 0.0538 -1.0000 -1.0000 5806521 1579485494.90 151.5356 60.0025 32.0000 1.9876 1.9890 418.7543 419.1133 0.0537 -1.0000 -1.0000 5806599 1579485495.00 151.5356 60.0025 32.0000 1.9883 1.9897 418.8179 419.1769 0.0539 -1.0000 -1.0000 5806662 1579485495.10 151.5356 60.0025 32.0000 1.9874 1.9888 418.7657 419.1255 0.0539 -1.0000 -1.0000 5806724 1579485495.20 151.5356 60.0025 32.0000 1.9880 1.9894 418.7936 419.1527 0.0538 -1.0000 -1.0000 5806802 1579485495.30 151.5356 60.0025 32.0000 1.9885 1.9899 418.7568 419.1162 0.0538 -1.0000 -1.0000 5806849 1579485495.40 151.5361 60.0025 32.0000 1.9886 1.9900 418.8069 419.1664 0.0539 -1.0000 -1.0000 5806927 1579485495.50 151.5361 60.0025 32.0000 1.9880 1.9894 418.6946 419.0541 0.0538 -1.0000 -1.0000 5806990 1579485495.60 151.5361 60.0025 32.0000 1.9878 1.9892 418.7020 419.0611 0.0538 -1.0000 -1.0000 5807052 1579485495.70 151.5361 60.0025 32.0000 1.9875 1.9889 418.7970 419.1566 0.0539 -1.0000 -1.0000 5807662 1579485495.80 151.5361 60.0025 32.0000 1.9879 1.9893 418.8011 419.1606 0.0539 -1.0000 -1.0000 5807724 1579485495.90 151.5361 60.0025 32.0000 1.9881 1.9895 418.7605 419.1198 0.0538 -1.0000 -1.0000 5807787 1579485496.00 151.5361 60.0025 32.0000 1.9878 1.9892 418.7577 419.1164 0.0538 -1.0000 -1.0000 5807865 1579485496.10 151.5233 60.0025 32.0000 1.9875 1.9889 418.7663 419.1256 0.0538 -1.0000 -1.0000 5807928 1579485496.20 151.5233 60.0025 32.0000 1.9880 1.9894 418.7607 419.1194 0.0537 -1.0000 -1.0000 5807990 1579485496.30 151.5233 60.0025 32.0000 1.9877 1.9891 418.7206 419.0790 0.0537 -1.0000 -1.0000 5808068 1579485496.40 151.5233 60.0025 32.0000 1.9870 1.9884 418.7898 419.1488 0.0537 -1.0000 -1.0000 5808130 1579485496.50 151.5233 60.0025 32.0000 1.9878 1.9892 418.8207 419.1792 0.0537 -1.0000 -1.0000 5808193 1579485496.60 151.5233 60.0025 32.0000 1.9879 1.9893 418.7893 419.1482 0.0538 -1.0000 -1.0000 5808271 1579485496.70 151.5233 60.0025 32.0000 1.9871 1.9885 418.7384 419.0982 0.0539 -1.0000 -1.0000 5808365 1579485496.80 151.5233 60.0025 32.0000 1.9874 1.9888 418.6970 419.0562 0.0538 -1.0000 -1.0000 5808427 1579485496.90 151.4872 60.0025 32.0000 1.9873 1.9887 418.7428 419.1015 0.0538 -1.0000 -1.0000 5808490 1579485497.00 151.4860 60.0025 32.0000 1.9881 1.9895 418.8421 419.2018 0.0538 -1.0000 -1.0000 5808552 1579485497.10 151.4860 60.0025 32.0000 1.9881 1.9895 418.7818 419.1410 0.0539 -1.0000 -1.0000 5808615 1579485497.20 151.5137 60.0025 32.0000 1.9869 1.9883 418.7716 419.1305 0.0538 -1.0000 -1.0000 5809381 1579485497.30 151.5137 60.0025 32.0000 1.9879 1.9894 418.7875 419.1466 0.0538 -1.0000 -1.0000 5809443 1579485497.40 151.5137 60.0025 32.0000 1.9884 1.9899 418.8442 419.2048 0.0541 -1.0000 -1.0000 5809521 1579485497.50 151.5137 60.0025 32.0000 1.9880 1.9894 418.7112 419.0708 0.0539 -1.0000 -1.0000 5809584 1579485497.60 151.5137 60.0025 32.0000 1.9877 1.9891 418.7506 419.1098 0.0538 -1.0000 -1.0000 5809646 1579485497.70 151.5137 60.0025 32.0000 1.9879 1.9893 418.7508 419.1100 0.0538 -1.0000 -1.0000 5809709 1579485497.80 151.5137 60.0025 32.0000 1.9876 1.9890 418.8493 419.2088 0.0539 -1.0000 -1.0000 5809771 1579485497.90 151.5137 60.0025 32.0000 1.9877 1.9891 418.7716 419.1310 0.0538 -1.0000 -1.0000 5809834 1579485498.00 151.5137 60.0025 32.0000 1.9874 1.9888 418.8821 419.2413 0.0538 -1.0000 -1.0000 5809912 1579485498.10 151.5137 60.0025 32.0000 1.9875 1.9889 418.7714 419.1302 0.0538 -1.0000 -1.0000 5809975 1579485498.20 151.5137 60.0025 32.0000 1.9879 1.9893 418.7264 419.0854 0.0538 -1.0000 -1.0000 5810599 1579485498.30 151.5091 60.0025 32.0000 1.9874 1.9888 418.7561 419.1155 0.0538 -1.0000 -1.0000 5810677 1579485498.40 151.4666 60.0025 32.0000 1.9875 1.9889 418.7541 419.1128 0.0538 -1.0000 -1.0000 5810755 1579485498.50 151.4666 60.0025 32.0000 1.9878 1.9892 418.7631 419.1219 0.0537 -1.0000 -1.0000 5810818 1579485498.60 151.4666 60.0025 32.0000 1.9875 1.9889 418.7121 419.0705 0.0537 -1.0000 -1.0000 5810896 1579485498.70 151.4666 60.0025 32.0000 1.9877 1.9891 418.7761 419.1352 0.0538 -1.0000 -1.0000 5810959 1579485498.80 151.5389 60.0025 32.0000 1.9878 1.9893 418.8395 419.1993 0.0539 -1.0000 -1.0000 5811021 1579485498.90 151.5389 60.0025 32.0000 1.9879 1.9894 418.8467 419.2053 0.0537 -1.0000 -1.0000 5811084 1579485499.00 151.5389 60.0025 32.0000 1.9876 1.9890 418.8035 419.1629 0.0538 -1.0000 -1.0000 5811146 1579485499.10 151.5389 60.0025 32.0000 1.9882 1.9896 418.8224 419.1818 0.0539 -1.0000 -1.0000 5811209 1579485499.20 151.5389 60.0025 32.0000 1.9875 1.9889 418.7955 419.1554 0.0539 -1.0000 -1.0000 5811287 1579485499.30 151.5389 60.0025 32.0000 1.9881 1.9896 418.7869 419.1462 0.0538 -1.0000 -1.0000 5811349 1579485499.40 151.5389 60.0025 32.0000 1.9871 1.9885 418.7725 419.1313 0.0538 -1.0000 -1.0000 5811427 1579485499.50 151.5389 60.0025 32.0000 1.9876 1.9890 418.7621 419.1226 0.0540 -1.0000 -1.0000 5811490 1579485499.60 151.5389 60.0025 32.0000 1.9884 1.9898 418.8427 419.2017 0.0538 -1.0000 -1.0000 5811537 1579485499.70 151.5389 60.0025 32.0000 1.9878 1.9892 418.7312 419.0905 0.0538 -1.0000 -1.0000 5811615 1579485499.80 151.5389 60.0025 32.0000 1.9872 1.9886 418.7594 419.1181 0.0538 -1.0000 -1.0000 5811678 1579485499.90 151.5184 60.0033 32.0000 1.9880 1.9894 418.7644 419.1238 0.0538 -1.0000 -1.0000 5811740 1579485500.00 151.5184 60.0033 32.0000 1.9879 1.9893 418.7674 419.1263 0.0538 -1.0000 -1.0000 5811818 1579485500.10 151.5184 60.0033 32.0000 1.9878 1.9892 418.7455 419.1050 0.0538 -1.0000 -1.0000 5811881 1579485500.20 151.5184 60.0033 32.0000 1.9876 1.9890 418.7707 419.1292 0.0537 -1.0000 -1.0000 5811943 1579485500.30 151.5184 60.0033 32.0000 1.9878 1.9892 418.7466 419.1056 0.0538 -1.0000 -1.0000 5812005 1579485500.40 151.5184 60.0033 32.0000 1.9879 1.9893 418.7948 419.1534 0.0537 -1.0000 -1.0000 5812084 1579485500.50 151.5184 60.0033 32.0000 1.9874 1.9888 418.7421 419.1006 0.0539 -1.0000 -1.0000 5812130 1579485500.60 151.5184 60.0033 32.0000 1.9876 1.9890 418.8593 419.2189 0.0538 -1.0000 -1.0000 5812209 1579485500.70 151.4926 60.0033 32.0000 1.9881 1.9895 418.8790 419.2391 0.0539 -1.0000 -1.0000 5812271 1579485500.80 151.4926 60.0033 32.0000 1.9869 1.9883 418.8620 419.2210 0.0539 -1.0000 -1.0000 5812334 1579485500.90 151.4926 60.0033 32.0000 1.9876 1.9890 418.7946 419.1532 0.0536 -1.0000 -1.0000 5812412 1579485501.00 151.4926 60.0033 32.0000 1.9878 1.9892 418.7418 419.1000 0.0537 -1.0000 -1.0000 5812474 1579485501.10 151.4926 60.0033 32.0000 1.9877 1.9891 418.8156 419.1740 0.0537 -1.0000 -1.0000 5812537 1579485501.20 151.4926 60.0033 32.0000 1.9875 1.9889 418.7764 419.1353 0.0538 -1.0000 -1.0000 5812615 1579485501.30 151.4926 60.0033 32.0000 1.9873 1.9887 418.8389 419.1975 0.0537 -1.0000 -1.0000 5812677 1579485501.40 151.5032 60.0033 32.0000 1.9872 1.9886 418.8194 419.1783 0.0539 -1.0000 -1.0000 5812912 1579485501.50 151.5062 60.0033 32.0000 1.9874 1.9888 418.8403 419.2002 0.0539 -1.0000 -1.0000 5812974 1579485501.60 151.5062 60.0033 32.0000 1.9874 1.9888 418.8076 419.1662 0.0537 -1.0000 -1.0000 5813052 1579485501.70 151.5062 60.0033 32.0000 1.9873 1.9887 418.7057 419.0647 0.0538 -1.0000 -1.0000 5813115 1579485501.80 151.5062 60.0033 32.0000 1.9874 1.9888 418.7744 419.1338 0.0538 -1.0000 -1.0000 5813177 1579485501.90 151.5062 60.0033 32.0000 1.9875 1.9889 418.7702 419.1279 0.0537 -1.0000 -1.0000 5813615 1579485502.00 151.5062 60.0033 32.0000 1.9873 1.9887 418.8328 419.1917 0.0537 -1.0000 -1.0000 5813678 1579485502.10 151.4708 60.0033 32.0000 1.9868 1.9882 418.7530 419.1114 0.0538 -1.0000 -1.0000 5813740 1579485502.20 151.4708 60.0033 32.0000 1.9875 1.9889 418.8216 419.1807 0.0538 -1.0000 -1.0000 5813802 1579485502.30 151.4703 60.0033 32.0000 1.9876 1.9890 418.7529 419.1125 0.0538 -1.0000 -1.0000 5813881 1579485502.40 151.4497 60.0033 32.0000 1.9874 1.9888 418.7735 419.1332 0.0539 -1.0000 -1.0000 5814130 1579485502.50 151.4497 60.0033 32.0000 1.9874 1.9889 418.7513 419.1105 0.0538 -1.0000 -1.0000 5814193 1579485502.60 151.4497 60.0033 32.0000 1.9874 1.9888 418.7024 419.0617 0.0539 -1.0000 -1.0000 5814271 1579485502.70 151.4497 60.0033 32.0000 1.9875 1.9889 418.7660 419.1259 0.0539 -1.0000 -1.0000 5814334 1579485502.80 151.4497 60.0033 32.0000 1.9871 1.9885 418.7141 419.0737 0.0539 -1.0000 -1.0000 5814396 1579485502.90 151.4447 60.0033 32.0000 1.9874 1.9888 418.7756 419.1346 0.0538 -1.0000 -1.0000 5814630 1579485503.00 151.4902 60.0033 32.0000 1.9865 1.9879 418.6815 419.0400 0.0537 -1.0000 -1.0000 5814693 1579485503.10 151.4902 60.0033 32.0000 1.9876 1.9890 418.7395 419.0980 0.0537 -1.0000 -1.0000 5814755 1579485503.20 151.4902 60.0033 32.0000 1.9885 1.9899 418.7569 419.1156 0.0537 -1.0000 -1.0000 5814834 1579485503.30 151.4902 60.0033 32.0000 1.9874 1.9888 418.7324 419.0923 0.0539 -1.0000 -1.0000 5814896 1579485503.40 151.4396 60.0033 32.0000 1.9873 1.9888 418.7095 419.0688 0.0538 -1.0000 -1.0000 5814959 1579485503.50 151.4396 60.0033 32.0000 1.9868 1.9882 418.7735 419.1334 0.0540 -1.0000 -1.0000 5815334 1579485503.60 151.4396 60.0033 32.0000 1.9877 1.9891 418.7608 419.1194 0.0537 -1.0000 -1.0000 5815396 1579485503.70 151.4396 60.0033 32.0000 1.9879 1.9893 418.7382 419.0973 0.0538 -1.0000 -1.0000 5815475 1579485503.80 151.4396 60.0033 32.0000 1.9878 1.9892 418.8379 419.1973 0.0539 -1.0000 -1.0000 5815537 1579485503.90 151.4346 60.0033 32.0000 1.9878 1.9892 418.7729 419.1313 0.0537 -1.0000 -1.0000 5815600 1579485504.00 151.4296 60.0033 32.0000 1.9879 1.9893 418.7142 419.0734 0.0538 -1.0000 -1.0000 5816162 1579485504.10 151.4296 60.0033 32.0000 1.9873 1.9887 418.7322 419.0913 0.0538 -1.0000 -1.0000 5816225 1579485504.20 151.4296 60.0033 32.0000 1.9870 1.9884 418.7067 419.0663 0.0539 -1.0000 -1.0000 5816287 1579485504.30 151.4296 60.0033 32.0000 1.9874 1.9888 418.7941 419.1534 0.0538 -1.0000 -1.0000 5816365 1579485504.40 151.4296 60.0033 32.0000 1.9875 1.9889 418.8263 419.1864 0.0540 -1.0000 -1.0000 5816427 1579485504.50 151.4549 60.0033 32.0000 1.9868 1.9882 418.9053 419.2644 0.0537 -1.0000 -1.0000 5816490 1579485504.60 151.4549 60.0033 32.0000 1.9873 1.9887 418.7926 419.1507 0.0537 -1.0000 -1.0000 5816552 1579485504.70 151.4549 60.0033 32.0000 1.9872 1.9886 418.8084 419.1681 0.0540 -1.0000 -1.0000 5816615 1579485504.80 151.4549 60.0033 32.0000 1.9874 1.9888 418.7510 419.1094 0.0537 -1.0000 -1.0000 5816677 1579485504.90 151.4549 60.0033 32.0000 1.9874 1.9888 418.7907 419.1500 0.0539 -1.0000 -1.0000 5816755 1579485505.00 151.4550 60.0032 32.0000 1.9873 1.9887 418.8312 419.1914 0.0540 -1.0000 -1.0000 5816849 1579485505.10 151.4551 60.0031 32.0000 1.9871 1.9885 418.8259 419.1862 0.0540 -1.0000 -1.0000 5816912 1579485505.20 151.4551 60.0031 32.0000 1.9872 1.9886 418.7971 419.1567 0.0538 -1.0000 -1.0000 5816990 1579485505.30 151.4551 60.0031 32.0000 1.9874 1.9888 418.7874 419.1462 0.0538 -1.0000 -1.0000 5817052 1579485505.40 151.4551 60.0031 32.0000 1.9881 1.9895 418.7812 419.1414 0.0540 -1.0000 -1.0000 5817115 1579485505.50 151.4551 60.0031 32.0000 1.9870 1.9884 418.7432 419.1033 0.0539 -1.0000 -1.0000 5817193 1579485505.60 151.4810 60.0031 32.0000 1.9878 1.9892 418.7856 419.1455 0.0539 -1.0000 -1.0000 5817255 1579485505.70 151.4810 60.0031 32.0000 1.9878 1.9892 418.8008 419.1598 0.0537 -1.0000 -1.0000 5817318 1579485505.80 151.4810 60.0031 32.0000 1.9868 1.9882 418.8443 419.2026 0.0537 -1.0000 -1.0000 5817396 1579485505.90 151.4810 60.0031 32.0000 1.9873 1.9887 418.8125 419.1717 0.0539 -1.0000 -1.0000 5817459 1579485506.00 151.4810 60.0031 32.0000 1.9871 1.9885 418.7824 419.1420 0.0539 -1.0000 -1.0000 5817521 1579485506.10 151.4810 60.0031 32.0000 1.9875 1.9889 418.8603 419.2204 0.0539 -1.0000 -1.0000 5817584 1579485506.20 151.4810 60.0031 32.0000 1.9874 1.9888 418.8102 419.1706 0.0540 -1.0000 -1.0000 5817646 1579485506.30 151.4810 60.0031 32.0000 1.9876 1.9890 418.7556 419.1145 0.0538 -1.0000 -1.0000 5817725 1579485506.40 151.4810 60.0031 32.0000 1.9886 1.9900 418.8027 419.1620 0.0538 -1.0000 -1.0000 5817787 1579485506.50 151.4810 60.0031 32.0000 1.9875 1.9889 418.8357 419.1945 0.0537 -1.0000 -1.0000 5817881 1579485506.60 151.4819 60.0031 32.0000 1.9877 1.9891 418.8391 419.1993 0.0539 -1.0000 -1.0000 5817959 1579485506.70 151.5128 60.0031 32.0000 1.9869 1.9883 418.7987 419.1585 0.0539 -1.0000 -1.0000 5818021 1579485506.80 151.5128 60.0031 32.0000 1.9875 1.9889 418.8076 419.1664 0.0538 -1.0000 -1.0000 5818084 1579485506.90 151.5128 60.0031 32.0000 1.9879 1.9894 418.8249 419.1842 0.0539 -1.0000 -1.0000 5818146 1579485507.00 151.5128 60.0031 32.0000 1.9879 1.9893 418.8190 419.1783 0.0537 -1.0000 -1.0000 5818209 1579485507.10 151.5128 60.0031 32.0000 1.9880 1.9894 418.8159 419.1744 0.0537 -1.0000 -1.0000 5818646 1579485507.20 151.5433 60.0031 32.0000 1.9880 1.9894 418.7765 419.1352 0.0538 -1.0000 -1.0000 5818724 1579485507.30 151.5530 60.0031 32.0000 1.9875 1.9889 418.8379 419.1975 0.0539 -1.0000 -1.0000 5818787 1579485507.40 151.5530 60.0031 32.0000 1.9876 1.9890 418.9257 419.2849 0.0538 -1.0000 -1.0000 5818849 1579485507.50 151.5530 60.0031 32.0000 1.9882 1.9896 418.8563 419.2163 0.0539 -1.0000 -1.0000 5818912 1579485507.60 151.5530 60.0031 32.0000 1.9874 1.9888 418.9112 419.2702 0.0537 -1.0000 -1.0000 5818974 1579485507.70 151.5530 60.0031 32.0000 1.9880 1.9895 418.8869 419.2469 0.0539 -1.0000 -1.0000 5819052 1579485507.80 151.5025 60.0031 32.0000 1.9874 1.9889 418.8447 419.2044 0.0539 -1.0000 -1.0000 5819115 1579485507.90 151.5025 60.0031 32.0000 1.9880 1.9894 418.9322 419.2910 0.0537 -1.0000 -1.0000 5819177 1579485508.00 151.5025 60.0031 32.0000 1.9884 1.9898 418.7948 419.1538 0.0538 -1.0000 -1.0000 5819255 1579485508.10 151.5025 60.0031 32.0000 1.9887 1.9901 418.8479 419.2070 0.0538 -1.0000 -1.0000 5819381 1579485508.20 151.5025 60.0031 32.0000 1.9883 1.9897 418.8243 419.1835 0.0538 -1.0000 -1.0000 5819443 1579485508.30 151.5143 60.0031 32.0000 1.9878 1.9892 418.7625 419.1223 0.0539 -1.0000 -1.0000 5819505 1579485508.40 151.5143 60.0031 32.0000 1.9875 1.9889 418.7925 419.1526 0.0540 -1.0000 -1.0000 5819568 1579485508.50 151.5143 60.0031 32.0000 1.9875 1.9889 418.8031 419.1644 0.0542 -1.0000 -1.0000 5819630 1579485508.60 151.5143 60.0031 32.0000 1.9881 1.9895 418.7867 419.1467 0.0539 -1.0000 -1.0000 5820396 1579485508.70 151.5143 60.0031 32.0000 1.9877 1.9891 418.7717 419.1314 0.0539 -1.0000 -1.0000 5820459 1579485508.80 151.5104 60.0031 32.0000 1.9877 1.9891 418.8257 419.1845 0.0537 -1.0000 -1.0000 5820521 1579485508.90 151.5078 60.0031 32.0000 1.9873 1.9887 418.8369 419.1963 0.0538 -1.0000 -1.0000 5820584 1579485509.00 151.5078 60.0031 32.0000 1.9879 1.9893 418.8269 419.1858 0.0537 -1.0000 -1.0000 5820646 1579485509.10 151.5078 60.0031 32.0000 1.9879 1.9893 418.8191 419.1786 0.0538 -1.0000 -1.0000 5820709 1579485509.20 151.5078 60.0031 32.0000 1.9879 1.9893 418.8227 419.1811 0.0537 -1.0000 -1.0000 5820787 1579485509.30 151.5078 60.0031 32.0000 1.9879 1.9893 418.7583 419.1179 0.0539 -1.0000 -1.0000 5820849 1579485509.40 151.5264 60.0031 32.0000 1.9876 1.9890 418.8515 419.2110 0.0538 -1.0000 -1.0000 5820927 1579485509.50 151.5264 60.0031 32.0000 1.9877 1.9891 418.8536 419.2130 0.0538 -1.0000 -1.0000 5820990 1579485509.60 151.5264 60.0031 32.0000 1.9884 1.9898 418.8319 419.1912 0.0538 -1.0000 -1.0000 5821162 1579485509.70 151.5264 60.0031 32.0000 1.9877 1.9891 418.7864 419.1457 0.0538 -1.0000 -1.0000 5821224 1579485509.80 151.5264 60.0031 32.0000 1.9873 1.9887 418.7828 419.1418 0.0539 -1.0000 -1.0000 5821287 1579485509.90 151.5047 60.0038 32.0000 1.9871 1.9885 418.7589 419.1192 0.0540 -1.0000 -1.0000 5821349 1579485510.00 151.4985 60.0040 32.0000 1.9877 1.9891 418.7575 419.1170 0.0538 -1.0000 -1.0000 5821427 1579485510.10 151.4985 60.0040 32.0000 1.9879 1.9893 418.8428 419.2017 0.0538 -1.0000 -1.0000 5821755 1579485510.20 151.4985 60.0040 32.0000 1.9873 1.9887 418.7882 419.1477 0.0539 -1.0000 -1.0000 5821818 1579485510.30 151.4985 60.0040 32.0000 1.9874 1.9888 418.7573 419.1165 0.0538 -1.0000 -1.0000 5821881 1579485510.40 151.4985 60.0040 32.0000 1.9877 1.9891 418.7543 419.1133 0.0538 -1.0000 -1.0000 5821943 1579485510.50 151.4743 60.0040 32.0000 1.9874 1.9888 418.7626 419.1224 0.0539 -1.0000 -1.0000 5822021 1579485510.60 151.4743 60.0040 32.0000 1.9876 1.9890 418.7560 419.1169 0.0540 -1.0000 -1.0000 5822146 1579485510.70 151.4743 60.0040 32.0000 1.9871 1.9885 418.7253 419.0847 0.0538 -1.0000 -1.0000 5822209 1579485510.80 151.4743 60.0040 32.0000 1.9869 1.9883 418.7638 419.1227 0.0538 -1.0000 -1.0000 5822271 1579485510.90 151.4743 60.0040 32.0000 1.9870 1.9884 418.7062 419.0666 0.0540 -1.0000 -1.0000 5822349 1579485511.00 151.4892 60.0040 32.0000 1.9874 1.9888 418.7558 419.1159 0.0539 -1.0000 -1.0000 5822412 1579485511.10 151.4897 60.0040 32.0000 1.9875 1.9889 418.7914 419.1506 0.0538 -1.0000 -1.0000 5822599 1579485511.20 151.4897 60.0040 32.0000 1.9875 1.9889 418.7395 419.0996 0.0538 -1.0000 -1.0000 5822677 1579485511.30 151.4897 60.0040 32.0000 1.9874 1.9888 418.7846 419.1436 0.0539 -1.0000 -1.0000 5822740 1579485511.40 151.4897 60.0040 32.0000 1.9876 1.9890 418.8152 419.1743 0.0538 -1.0000 -1.0000 5822802 1579485511.50 151.4889 60.0040 32.0000 1.9880 1.9894 418.8534 419.2125 0.0538 -1.0000 -1.0000 5822865 1579485511.60 151.4835 60.0040 32.0000 1.9873 1.9887 418.7930 419.1526 0.0539 -1.0000 -1.0000 5823162 1579485511.70 151.4835 60.0040 32.0000 1.9883 1.9897 418.7336 419.0932 0.0539 -1.0000 -1.0000 5823240 1579485511.80 151.4835 60.0040 32.0000 1.9884 1.9898 418.8369 419.1964 0.0539 -1.0000 -1.0000 5823302 1579485511.90 151.4835 60.0040 32.0000 1.9876 1.9890 418.7886 419.1485 0.0539 -1.0000 -1.0000 5823349 1579485512.00 151.4835 60.0040 32.0000 1.9876 1.9890 418.7835 419.1430 0.0538 -1.0000 -1.0000 5823427 1579485512.10 151.4920 60.0040 32.0000 1.9877 1.9891 418.7983 419.1569 0.0537 -1.0000 -1.0000 5823490 1579485512.20 151.4920 60.0040 32.0000 1.9876 1.9890 418.7565 419.1158 0.0539 -1.0000 -1.0000 5823881 1579485512.30 151.4920 60.0040 32.0000 1.9875 1.9889 418.7984 419.1581 0.0539 -1.0000 -1.0000 5823959 1579485512.40 151.4920 60.0040 32.0000 1.9872 1.9886 418.7927 419.1529 0.0539 -1.0000 -1.0000 5824021 1579485512.50 151.4920 60.0040 32.0000 1.9876 1.9890 418.7549 419.1141 0.0539 -1.0000 -1.0000 5824084 1579485512.60 151.4967 60.0040 32.0000 1.9874 1.9888 418.7733 419.1338 0.0540 -1.0000 -1.0000 5824146 1579485512.70 151.5128 60.0040 32.0000 1.9873 1.9887 418.7676 419.1274 0.0539 -1.0000 -1.0000 5824349 1579485512.80 151.5128 60.0040 32.0000 1.9880 1.9894 418.8322 419.1921 0.0539 -1.0000 -1.0000 5824412 1579485512.90 151.5128 60.0040 32.0000 1.9869 1.9883 418.7797 419.1396 0.0539 -1.0000 -1.0000 5824490 1579485513.00 151.5128 60.0040 32.0000 1.9882 1.9896 418.8208 419.1803 0.0539 -1.0000 -1.0000 5824552 1579485513.10 151.5128 60.0040 32.0000 1.9875 1.9889 418.7789 419.1385 0.0539 -1.0000 -1.0000 5824615 1579485513.20 151.5033 60.0040 32.0000 1.9874 1.9889 418.7503 419.1101 0.0539 -1.0000 -1.0000 5824959 1579485513.30 151.5033 60.0040 32.0000 1.9875 1.9889 418.7667 419.1262 0.0539 -1.0000 -1.0000 5825021 1579485513.40 151.5033 60.0040 32.0000 1.9880 1.9894 418.8466 419.2072 0.0540 -1.0000 -1.0000 5825099 1579485513.50 151.5033 60.0040 32.0000 1.9875 1.9889 418.7667 419.1271 0.0540 -1.0000 -1.0000 5825162 1579485513.60 151.5033 60.0040 32.0000 1.9870 1.9884 418.7318 419.0914 0.0539 -1.0000 -1.0000 5825224 1579485513.70 151.5024 60.0040 32.0000 1.9873 1.9887 418.7856 419.1463 0.0541 -1.0000 -1.0000 5825302 1579485513.80 151.4868 60.0040 32.0000 1.9877 1.9891 418.7534 419.1125 0.0538 -1.0000 -1.0000 5825365 1579485513.90 151.4868 60.0040 32.0000 1.9881 1.9895 418.7649 419.1246 0.0539 -1.0000 -1.0000 5825427 1579485514.00 151.4868 60.0040 32.0000 1.9879 1.9893 418.8480 419.2079 0.0539 -1.0000 -1.0000 5825505 1579485514.10 151.4868 60.0040 32.0000 1.9875 1.9889 418.7537 419.1129 0.0538 -1.0000 -1.0000 5825568 1579485514.20 151.4868 60.0040 32.0000 1.9870 1.9884 418.7980 419.1573 0.0538 -1.0000 -1.0000 5825646 1579485514.30 151.4675 60.0040 32.0000 1.9875 1.9889 418.7075 419.0674 0.0539 -1.0000 -1.0000 5825725 1579485514.40 151.4675 60.0040 32.0000 1.9878 1.9892 418.8100 419.1703 0.0539 -1.0000 -1.0000 5825787 1579485514.50 151.4675 60.0040 32.0000 1.9879 1.9893 418.8369 419.1969 0.0540 -1.0000 -1.0000 5825849 1579485514.60 151.4675 60.0040 32.0000 1.9881 1.9895 418.7598 419.1196 0.0539 -1.0000 -1.0000 5825927 1579485514.70 151.4675 60.0040 32.0000 1.9875 1.9889 418.7970 419.1561 0.0538 -1.0000 -1.0000 5826146 1579485514.80 151.4871 60.0035 32.0000 1.9885 1.9900 418.8173 419.1765 0.0539 -1.0000 -1.0000 5826209 1579485514.90 151.4897 60.0034 32.0000 1.9877 1.9891 418.8332 419.1933 0.0539 -1.0000 -1.0000 5826287 1579485515.00 151.4897 60.0034 32.0000 1.9882 1.9896 418.7749 419.1346 0.0538 -1.0000 -1.0000 5826349 1579485515.10 151.4897 60.0034 32.0000 1.9881 1.9895 418.8315 419.1902 0.0537 -1.0000 -1.0000 5826412 1579485515.20 151.4897 60.0034 32.0000 1.9882 1.9896 418.7761 419.1353 0.0539 -1.0000 -1.0000 5826490 1579485515.30 151.4897 60.0034 32.0000 1.9882 1.9896 418.8438 419.2037 0.0539 -1.0000 -1.0000 5826677 1579485515.40 151.4900 60.0034 32.0000 1.9882 1.9896 418.8313 419.1910 0.0539 -1.0000 -1.0000 5826740 1579485515.50 151.5037 60.0034 32.0000 1.9877 1.9891 418.7992 419.1580 0.0537 -1.0000 -1.0000 5826802 1579485515.60 151.5037 60.0034 32.0000 1.9879 1.9893 418.7176 419.0761 0.0537 -1.0000 -1.0000 5826865 1579485515.70 151.5037 60.0034 32.0000 1.9886 1.9900 418.7991 419.1576 0.0537 -1.0000 -1.0000 5826943 1579485515.80 151.5037 60.0034 32.0000 1.9874 1.9888 418.8135 419.1728 0.0539 -1.0000 -1.0000 5827177 1579485515.90 151.5037 60.0034 32.0000 1.9882 1.9896 418.7778 419.1371 0.0538 -1.0000 -1.0000 5827240 1579485516.00 151.5037 60.0034 32.0000 1.9878 1.9892 418.8429 419.2026 0.0539 -1.0000 -1.0000 5827302 1579485516.10 151.5129 60.0034 32.0000 1.9880 1.9894 418.8082 419.1673 0.0538 -1.0000 -1.0000 5827365 1579485516.20 151.5129 60.0034 32.0000 1.9877 1.9892 418.8202 419.1813 0.0540 -1.0000 -1.0000 5827427 1579485516.30 151.5129 60.0034 32.0000 1.9874 1.9888 418.7142 419.0740 0.0539 -1.0000 -1.0000 5827678 1579485516.40 151.5129 60.0034 32.0000 1.9884 1.9898 418.7606 419.1196 0.0538 -1.0000 -1.0000 5827740 1579485516.50 151.5129 60.0034 32.0000 1.9879 1.9893 418.8093 419.1689 0.0539 -1.0000 -1.0000 5827802 1579485516.60 151.5060 60.0034 32.0000 1.9884 1.9898 418.7304 419.0907 0.0539 -1.0000 -1.0000 5827881 1579485516.70 151.5060 60.0034 32.0000 1.9879 1.9893 418.8247 419.1846 0.0539 -1.0000 -1.0000 5827943 1579485516.80 151.5060 60.0034 32.0000 1.9882 1.9896 418.8755 419.2347 0.0538 -1.0000 -1.0000 5828912 1579485516.90 151.5060 60.0034 32.0000 1.9871 1.9885 418.7824 419.1420 0.0539 -1.0000 -1.0000 5828974 1579485517.00 151.5060 60.0034 32.0000 1.9879 1.9893 418.7954 419.1551 0.0539 -1.0000 -1.0000 5829052 1579485517.10 151.4720 60.0034 32.0000 1.9873 1.9887 418.8860 419.2454 0.0538 -1.0000 -1.0000 5829115 1579485517.20 151.4627 60.0034 32.0000 1.9871 1.9885 418.7833 419.1425 0.0539 -1.0000 -1.0000 5829177 1579485517.30 151.4627 60.0034 32.0000 1.9882 1.9896 418.7917 419.1522 0.0540 -1.0000 -1.0000 5829240 1579485517.40 151.4627 60.0034 32.0000 1.9878 1.9892 418.7443 419.1034 0.0538 -1.0000 -1.0000 5829318 1579485517.50 151.4627 60.0034 32.0000 1.9884 1.9899 418.8191 419.1783 0.0538 -1.0000 -1.0000 5829381 1579485517.60 151.4627 60.0034 32.0000 1.9880 1.9894 418.7657 419.1247 0.0538 -1.0000 -1.0000 5829443 1579485517.70 151.4856 60.0034 32.0000 1.9875 1.9889 418.7678 419.1284 0.0541 -1.0000 -1.0000 5829521 1579485517.80 151.4856 60.0034 32.0000 1.9872 1.9886 418.6842 419.0447 0.0539 -1.0000 -1.0000 5829584 1579485517.90 151.4856 60.0034 32.0000 1.9878 1.9892 418.7513 419.1098 0.0537 -1.0000 -1.0000 5829646 1579485518.00 151.4856 60.0034 32.0000 1.9883 1.9897 418.7764 419.1356 0.0538 -1.0000 -1.0000 5829709 1579485518.10 151.4856 60.0034 32.0000 1.9882 1.9896 418.7370 419.0964 0.0539 -1.0000 -1.0000 5829771 1579485518.20 151.5264 60.0034 32.0000 1.9876 1.9890 418.7530 419.1127 0.0539 -1.0000 -1.0000 5829834 1579485518.30 151.5276 60.0034 32.0000 1.9877 1.9891 418.7526 419.1114 0.0538 -1.0000 -1.0000 5830130 1579485518.40 151.5276 60.0034 32.0000 1.9876 1.9890 418.8058 419.1655 0.0539 -1.0000 -1.0000 5830193 1579485518.50 151.5276 60.0034 32.0000 1.9878 1.9892 418.7539 419.1128 0.0537 -1.0000 -1.0000 5830255 1579485518.60 151.5276 60.0034 32.0000 1.9880 1.9894 418.8328 419.1943 0.0541 -1.0000 -1.0000 5830334 1579485518.70 151.5276 60.0034 32.0000 1.9883 1.9897 418.8123 419.1725 0.0539 -1.0000 -1.0000 5830396 1579485518.80 151.5276 60.0034 32.0000 1.9874 1.9888 418.7330 419.0924 0.0539 -1.0000 -1.0000 5830459 1579485518.90 151.5028 60.0034 32.0000 1.9877 1.9891 418.6767 419.0379 0.0540 -1.0000 -1.0000 5830537 1579485519.00 151.5028 60.0034 32.0000 1.9873 1.9887 418.7610 419.1200 0.0538 -1.0000 -1.0000 5830599 1579485519.10 151.5028 60.0034 32.0000 1.9878 1.9892 418.7969 419.1562 0.0539 -1.0000 -1.0000 5830662 1579485519.20 151.5028 60.0034 32.0000 1.9872 1.9886 418.7518 419.1128 0.0540 -1.0000 -1.0000 5830724 1579485519.30 151.5028 60.0034 32.0000 1.9882 1.9896 418.7240 419.0835 0.0538 -1.0000 -1.0000 5830787 1579485519.40 151.4905 60.0034 32.0000 1.9878 1.9892 418.7652 419.1248 0.0539 -1.0000 -1.0000 5830927 1579485519.50 151.4904 60.0034 32.0000 1.9882 1.9896 418.7962 419.1559 0.0538 -1.0000 -1.0000 5830990 1579485519.60 151.4904 60.0034 32.0000 1.9877 1.9891 418.7363 419.0953 0.0538 -1.0000 -1.0000 5831052 1579485519.70 151.4904 60.0034 32.0000 1.9878 1.9892 418.7778 419.1375 0.0539 -1.0000 -1.0000 5831130 1579485519.80 151.4904 60.0034 32.0000 1.9879 1.9893 418.8699 419.2296 0.0540 -1.0000 -1.0000 5831193 1579485519.90 151.4964 60.0034 32.0000 1.9877 1.9891 418.7886 419.1493 0.0540 -1.0000 -1.0000 5831412 1579485520.00 151.5159 60.0035 32.0000 1.9876 1.9891 418.7258 419.0850 0.0538 -1.0000 -1.0000 5831490 1579485520.10 151.5159 60.0035 32.0000 1.9874 1.9888 418.6880 419.0475 0.0539 -1.0000 -1.0000 5831552 1579485520.20 151.5159 60.0035 32.0000 1.9881 1.9895 418.7979 419.1580 0.0539 -1.0000 -1.0000 5831615 1579485520.30 151.5159 60.0035 32.0000 1.9877 1.9891 418.7640 419.1237 0.0539 -1.0000 -1.0000 5831693 1579485520.40 151.5159 60.0035 32.0000 1.9877 1.9891 418.7302 419.0911 0.0541 -1.0000 -1.0000 5832162 1579485520.50 151.5159 60.0035 32.0000 1.9872 1.9886 418.7736 419.1334 0.0539 -1.0000 -1.0000 5832225 1579485520.60 151.5179 60.0035 32.0000 1.9879 1.9893 418.7432 419.1030 0.0539 -1.0000 -1.0000 5832302 1579485520.70 151.5179 60.0035 32.0000 1.9878 1.9893 418.7774 419.1372 0.0539 -1.0000 -1.0000 5832365 1579485520.80 151.5179 60.0035 32.0000 1.9881 1.9895 418.7958 419.1554 0.0539 -1.0000 -1.0000 5832427 1579485520.90 151.5179 60.0035 32.0000 1.9878 1.9892 418.8333 419.1933 0.0540 -1.0000 -1.0000 5832646 1579485521.00 151.5179 60.0035 32.0000 1.9876 1.9890 418.8585 419.2168 0.0537 -1.0000 -1.0000 5832709 1579485521.10 151.5320 60.0035 32.0000 1.9877 1.9891 418.7440 419.1036 0.0539 -1.0000 -1.0000 5832771 1579485521.20 151.5442 60.0035 32.0000 1.9880 1.9894 418.7954 419.1553 0.0540 -1.0000 -1.0000 5832849 1579485521.30 151.5442 60.0035 32.0000 1.9886 1.9900 418.7901 419.1485 0.0537 -1.0000 -1.0000 5832912 1579485521.40 151.5442 60.0035 32.0000 1.9877 1.9891 418.7660 419.1256 0.0539 -1.0000 -1.0000 5832990 1579485521.50 151.5442 60.0035 32.0000 1.9877 1.9891 418.7729 419.1328 0.0539 -1.0000 -1.0000 5833052 1579485521.60 151.5442 60.0035 32.0000 1.9880 1.9894 418.7643 419.1239 0.0539 -1.0000 -1.0000 5833115 1579485521.70 151.5180 60.0035 32.0000 1.9877 1.9891 418.7770 419.1369 0.0539 -1.0000 -1.0000 5833177 1579485521.80 151.5180 60.0035 32.0000 1.9881 1.9895 418.7988 419.1590 0.0540 -1.0000 -1.0000 5833240 1579485521.90 151.5180 60.0035 32.0000 1.9880 1.9894 418.9064 419.2658 0.0539 -1.0000 -1.0000 5833412 1579485522.00 151.5180 60.0035 32.0000 1.9875 1.9889 418.7878 419.1478 0.0539 -1.0000 -1.0000 5833490 1579485522.10 151.5180 60.0035 32.0000 1.9881 1.9895 418.7283 419.0887 0.0540 -1.0000 -1.0000 5833552 1579485522.20 151.5042 60.0035 32.0000 1.9880 1.9895 418.7677 419.1278 0.0539 -1.0000 -1.0000 5833615 1579485522.30 151.5030 60.0035 32.0000 1.9882 1.9896 418.8171 419.1767 0.0539 -1.0000 -1.0000 5833693 1579485522.40 151.5030 60.0035 32.0000 1.9879 1.9893 418.7377 419.0967 0.0538 -1.0000 -1.0000 5834474 1579485522.50 151.5030 60.0035 32.0000 1.9878 1.9892 418.7554 419.1150 0.0539 -1.0000 -1.0000 5834537 1579485522.60 151.5030 60.0035 32.0000 1.9879 1.9893 418.7286 419.0884 0.0538 -1.0000 -1.0000 5834599 1579485522.70 151.5030 60.0035 32.0000 1.9879 1.9893 418.6720 419.0317 0.0540 -1.0000 -1.0000 5834662 1579485522.80 151.5030 60.0035 32.0000 1.9879 1.9893 418.7376 419.0978 0.0539 -1.0000 -1.0000 5834740 1579485522.90 151.4771 60.0035 32.0000 1.9881 1.9895 418.8080 419.1672 0.0539 -1.0000 -1.0000 5834802 1579485523.00 151.4771 60.0035 32.0000 1.9886 1.9900 418.6917 419.0515 0.0539 -1.0000 -1.0000 5834865 1579485523.10 151.4771 60.0035 32.0000 1.9875 1.9889 418.7170 419.0768 0.0539 -1.0000 -1.0000 5834927 1579485523.20 151.4771 60.0035 32.0000 1.9878 1.9892 418.6690 419.0293 0.0540 -1.0000 -1.0000 5835005 1579485523.30 151.4771 60.0035 32.0000 1.9880 1.9894 418.7116 419.0750 0.0545 -1.0000 -1.0000 5835068 1579485523.40 151.4771 60.0035 32.0000 1.9881 1.9895 418.7050 419.0692 0.0546 -1.0000 -1.0000 5835130 1579485523.50 151.5097 60.0035 32.0000 1.9886 1.9900 418.7368 419.1000 0.0544 -1.0000 -1.0000 5835334 1579485523.60 151.5108 60.0035 32.0000 1.9875 1.9889 418.7709 419.1310 0.0540 -1.0000 -1.0000 5835396 1579485523.70 151.5108 60.0035 32.0000 1.9869 1.9883 418.7145 419.0748 0.0540 -1.0000 -1.0000 5835475 1579485523.80 151.5108 60.0035 32.0000 1.9884 1.9899 418.8398 419.1999 0.0539 -1.0000 -1.0000 5835537 1579485523.90 151.5108 60.0035 32.0000 1.9879 1.9893 418.8158 419.1767 0.0541 -1.0000 -1.0000 5835599 1579485524.00 151.5120 60.0035 32.0000 1.9870 1.9884 418.7886 419.1484 0.0539 -1.0000 -1.0000 5835662 1579485524.10 151.5154 60.0035 32.0000 1.9874 1.9888 418.7688 419.1289 0.0539 -1.0000 -1.0000 5835725 1579485524.20 151.5154 60.0035 32.0000 1.9875 1.9889 418.8149 419.1731 0.0537 -1.0000 -1.0000 5835787 1579485524.30 151.5154 60.0035 32.0000 1.9881 1.9895 418.7654 419.1244 0.0538 -1.0000 -1.0000 5835865 1579485524.40 151.5154 60.0035 32.0000 1.9879 1.9893 418.8098 419.1694 0.0539 -1.0000 -1.0000 5835927 1579485524.50 151.5154 60.0035 32.0000 1.9878 1.9892 418.8426 419.2031 0.0540 -1.0000 -1.0000 5835990 1579485524.60 151.4759 60.0035 32.0000 1.9875 1.9889 418.7898 419.1491 0.0539 -1.0000 -1.0000 5836068 1579485524.70 151.4759 60.0035 32.0000 1.9878 1.9892 418.7853 419.1450 0.0539 -1.0000 -1.0000 5836130 1579485524.80 151.4759 60.0035 32.0000 1.9873 1.9887 418.9216 419.2817 0.0539 -1.0000 -1.0000 5836193 1579485524.90 151.4759 60.0035 32.0000 1.9875 1.9889 418.7850 419.1453 0.0540 -1.0000 -1.0000 5836255 1579485525.00 151.4759 60.0035 32.0000 1.9878 1.9892 418.7577 419.1171 0.0538 -1.0000 -1.0000 5836443 1579485525.10 151.4768 60.0037 32.0000 1.9880 1.9894 418.8631 419.2234 0.0540 -1.0000 -1.0000 5836505 1579485525.20 151.4774 60.0038 32.0000 1.9878 1.9892 418.7598 419.1195 0.0539 -1.0000 -1.0000 5836568 1579485525.30 151.4774 60.0038 32.0000 1.9879 1.9893 418.8020 419.1622 0.0540 -1.0000 -1.0000 5836630 1579485525.40 151.4774 60.0038 32.0000 1.9874 1.9888 418.8107 419.1708 0.0539 -1.0000 -1.0000 5836709 1579485525.50 151.4774 60.0038 32.0000 1.9875 1.9889 418.7284 419.0877 0.0538 -1.0000 -1.0000 5836771 1579485525.60 151.4774 60.0038 32.0000 1.9881 1.9895 418.7606 419.1203 0.0539 -1.0000 -1.0000 5836943 1579485525.70 151.4750 60.0038 32.0000 1.9881 1.9895 418.7158 419.0755 0.0539 -1.0000 -1.0000 5837021 1579485525.80 151.4750 60.0038 32.0000 1.9875 1.9889 418.7156 419.0758 0.0539 -1.0000 -1.0000 5837084 1579485525.90 151.4750 60.0038 32.0000 1.9877 1.9891 418.8037 419.1633 0.0539 -1.0000 -1.0000 5837146 1579485526.00 151.4750 60.0038 32.0000 1.9878 1.9892 418.7972 419.1574 0.0539 -1.0000 -1.0000 5837209 1579485526.10 151.4750 60.0038 32.0000 1.9881 1.9896 418.7534 419.1128 0.0539 -1.0000 -1.0000 5837678 1579485526.20 151.4795 60.0038 32.0000 1.9883 1.9897 418.7750 419.1361 0.0542 -1.0000 -1.0000 5837740 1579485526.30 151.5155 60.0038 32.0000 1.9877 1.9891 418.7407 419.1010 0.0539 -1.0000 -1.0000 5837818 1579485526.40 151.5155 60.0038 32.0000 1.9876 1.9890 418.7833 419.1423 0.0538 -1.0000 -1.0000 5837881 1579485526.50 151.5155 60.0038 32.0000 1.9880 1.9894 418.7174 419.0775 0.0540 -1.0000 -1.0000 5837943 1579485526.60 151.5155 60.0038 32.0000 1.9875 1.9889 418.8359 419.1955 0.0539 -1.0000 -1.0000 5838178 1579485526.70 151.5155 60.0038 32.0000 1.9875 1.9889 418.7301 419.0905 0.0540 -1.0000 -1.0000 5838240 1579485526.80 151.4757 60.0038 32.0000 1.9880 1.9894 418.7633 419.1233 0.0539 -1.0000 -1.0000 5838302 1579485526.90 151.4757 60.0038 32.0000 1.9874 1.9888 418.7804 419.1410 0.0540 -1.0000 -1.0000 5838381 1579485527.00 151.4757 60.0038 32.0000 1.9875 1.9889 418.7365 419.0966 0.0541 -1.0000 -1.0000 5838443 1579485527.10 151.4757 60.0038 32.0000 1.9872 1.9886 418.7543 419.1145 0.0538 -1.0000 -1.0000 5838881 1579485527.20 151.4757 60.0038 32.0000 1.9875 1.9889 418.7069 419.0672 0.0540 -1.0000 -1.0000 5838959 1579485527.30 151.4895 60.0038 32.0000 1.9876 1.9890 418.7828 419.1412 0.0538 -1.0000 -1.0000 5839021 1579485527.40 151.5127 60.0038 32.0000 1.9881 1.9895 418.7510 419.1107 0.0539 -1.0000 -1.0000 5839084 1579485527.50 151.5127 60.0038 32.0000 1.9877 1.9891 418.7180 419.0768 0.0537 -1.0000 -1.0000 5839146 1579485527.60 151.5127 60.0038 32.0000 1.9880 1.9894 418.8078 419.1679 0.0539 -1.0000 -1.0000 5839209 1579485527.70 151.5127 60.0038 32.0000 1.9877 1.9891 418.7859 419.1460 0.0539 -1.0000 -1.0000 5839287 1579485527.80 151.5127 60.0038 32.0000 1.9878 1.9892 418.7163 419.0770 0.0541 -1.0000 -1.0000 5839349 1579485527.90 151.4786 60.0038 32.0000 1.9879 1.9893 418.7241 419.0844 0.0539 -1.0000 -1.0000 5839412 1579485528.00 151.4786 60.0038 32.0000 1.9887 1.9901 418.7476 419.1074 0.0540 -1.0000 -1.0000 5839490 1579485528.10 151.4786 60.0038 32.0000 1.9880 1.9894 418.7790 419.1387 0.0539 -1.0000 -1.0000 5839662 1579485528.20 151.4786 60.0038 32.0000 1.9873 1.9887 418.7612 419.1214 0.0539 -1.0000 -1.0000 5839724 1579485528.30 151.4786 60.0038 32.0000 1.9876 1.9890 418.7493 419.1092 0.0541 -1.0000 -1.0000 5839802 1579485528.40 151.4961 60.0038 32.0000 1.9881 1.9895 418.7924 419.1522 0.0538 -1.0000 -1.0000 5839865 1579485528.50 151.5121 60.0038 32.0000 1.9882 1.9896 418.7221 419.0814 0.0539 -1.0000 -1.0000 5839927 1579485528.60 151.5121 60.0038 32.0000 1.9881 1.9895 418.7681 419.1285 0.0540 -1.0000 -1.0000 5840162 1579485528.70 151.5121 60.0038 32.0000 1.9877 1.9891 418.8004 419.1608 0.0540 -1.0000 -1.0000 5840224 1579485528.80 151.5121 60.0038 32.0000 1.9876 1.9890 418.7159 419.0752 0.0539 -1.0000 -1.0000 5840287 1579485528.90 151.5121 60.0038 32.0000 1.9881 1.9895 418.8190 419.1790 0.0539 -1.0000 -1.0000 5840365 1579485529.00 151.5322 60.0038 32.0000 1.9876 1.9890 418.8126 419.1724 0.0539 -1.0000 -1.0000 5840427 1579485529.10 151.5322 60.0038 32.0000 1.9879 1.9893 418.7528 419.1128 0.0539 -1.0000 -1.0000 5840912 1579485529.20 151.5322 60.0038 32.0000 1.9879 1.9893 418.6911 419.0508 0.0540 -1.0000 -1.0000 5840974 1579485529.30 151.5322 60.0038 32.0000 1.9877 1.9891 418.8371 419.1971 0.0539 -1.0000 -1.0000 5841037 1579485529.40 151.5322 60.0038 32.0000 1.9880 1.9894 418.7790 419.1388 0.0539 -1.0000 -1.0000 5841115 1579485529.50 151.5125 60.0038 32.0000 1.9877 1.9891 418.7694 419.1293 0.0539 -1.0000 -1.0000 5841177 1579485529.60 151.5125 60.0038 32.0000 1.9878 1.9892 418.8330 419.1934 0.0540 -1.0000 -1.0000 5841240 1579485529.70 151.5125 60.0038 32.0000 1.9873 1.9887 418.7760 419.1366 0.0540 -1.0000 -1.0000 5841427 1579485529.80 151.5125 60.0038 32.0000 1.9885 1.9899 418.8029 419.1629 0.0538 -1.0000 -1.0000 5841490 1579485529.90 151.5125 60.0038 32.0000 1.9872 1.9886 418.7703 419.1297 0.0539 -1.0000 -1.0000 5841552 1579485530.00 151.5112 60.0038 32.0000 1.9876 1.9890 418.8407 419.2004 0.0539 -1.0000 -1.0000 5841630 1579485530.10 151.4987 60.0040 32.0000 1.9876 1.9890 418.7905 419.1503 0.0539 -1.0000 -1.0000 5841693 1579485530.20 151.4987 60.0040 32.0000 1.9871 1.9885 418.7365 419.0968 0.0540 -1.0000 -1.0000 5841959 1579485530.30 151.4987 60.0040 32.0000 1.9881 1.9895 418.8210 419.1810 0.0539 -1.0000 -1.0000 5842037 1579485530.40 151.4987 60.0040 32.0000 1.9885 1.9899 418.8254 419.1852 0.0539 -1.0000 -1.0000 5842099 1579485530.50 151.4987 60.0040 32.0000 1.9882 1.9896 418.8261 419.1859 0.0539 -1.0000 -1.0000 5842162 1579485530.60 151.5005 60.0040 32.0000 1.9872 1.9886 418.7825 419.1413 0.0538 -1.0000 -1.0000 5842240 1579485530.70 151.5005 60.0040 32.0000 1.9876 1.9890 418.7539 419.1128 0.0538 -1.0000 -1.0000 5842365 1579485530.80 151.5005 60.0040 32.0000 1.9876 1.9890 418.7795 419.1401 0.0540 -1.0000 -1.0000 5842427 1579485530.90 151.5005 60.0040 32.0000 1.9875 1.9889 418.8118 419.1710 0.0538 -1.0000 -1.0000 5842505 1579485531.00 151.5005 60.0040 32.0000 1.9874 1.9888 418.7511 419.1108 0.0539 -1.0000 -1.0000 5842568 1579485531.10 151.4974 60.0040 32.0000 1.9873 1.9887 418.8246 419.1855 0.0540 -1.0000 -1.0000 5842630 1579485531.20 151.4917 60.0040 32.0000 1.9875 1.9889 418.7755 419.1351 0.0539 -1.0000 -1.0000 5842865 1579485531.30 151.4917 60.0040 32.0000 1.9873 1.9887 418.7832 419.1446 0.0542 -1.0000 -1.0000 5842927 1579485531.40 151.4917 60.0040 32.0000 1.9875 1.9889 418.7974 419.1573 0.0539 -1.0000 -1.0000 5843005 1579485531.50 151.4917 60.0040 32.0000 1.9878 1.9892 418.8012 419.1608 0.0538 -1.0000 -1.0000 5843068 1579485531.60 151.4917 60.0040 32.0000 1.9876 1.9890 418.7907 419.1503 0.0539 -1.0000 -1.0000 5843130 1579485531.70 151.5040 60.0040 32.0000 1.9877 1.9891 418.7755 419.1349 0.0539 -1.0000 -1.0000 5843381 1579485531.80 151.5040 60.0040 32.0000 1.9883 1.9897 418.8151 419.1755 0.0540 -1.0000 -1.0000 5843443 1579485531.90 151.5040 60.0040 32.0000 1.9880 1.9894 418.8284 419.1888 0.0540 -1.0000 -1.0000 5843505 1579485532.00 151.5040 60.0040 32.0000 1.9882 1.9897 418.8011 419.1610 0.0539 -1.0000 -1.0000 5843584 1579485532.10 151.5040 60.0040 32.0000 1.9875 1.9890 418.7879 419.1476 0.0538 -1.0000 -1.0000 5843646 1579485532.20 151.5216 60.0040 32.0000 1.9874 1.9888 418.7513 419.1108 0.0539 -1.0000 -1.0000 5844130 1579485532.30 151.5216 60.0040 32.0000 1.9874 1.9888 418.6461 419.0051 0.0538 -1.0000 -1.0000 5844209 1579485532.40 151.5216 60.0040 32.0000 1.9881 1.9895 418.7609 419.1210 0.0540 -1.0000 -1.0000 5844271 1579485532.50 151.5216 60.0040 32.0000 1.9881 1.9895 418.8271 419.1866 0.0538 -1.0000 -1.0000 5844334 1579485532.60 151.5216 60.0040 32.0000 1.9882 1.9896 418.7960 419.1558 0.0539 -1.0000 -1.0000 5844396 1579485532.70 151.5216 60.0040 32.0000 1.9874 1.9888 418.7971 419.1566 0.0538 -1.0000 -1.0000 5844459 1579485532.80 151.4881 60.0040 32.0000 1.9876 1.9890 418.7114 419.0709 0.0539 -1.0000 -1.0000 5844521 1579485532.90 151.4818 60.0040 32.0000 1.9874 1.9888 418.6646 419.0237 0.0538 -1.0000 -1.0000 5844599 1579485533.00 151.4818 60.0040 32.0000 1.9881 1.9895 418.7818 419.1409 0.0539 -1.0000 -1.0000 5844662 1579485533.10 151.4818 60.0040 32.0000 1.9881 1.9895 418.7187 419.0776 0.0538 -1.0000 -1.0000 5844724 1579485533.20 151.4818 60.0040 32.0000 1.9867 1.9881 418.8310 419.1898 0.0538 -1.0000 -1.0000 5844802 1579485533.30 151.4818 60.0040 32.0000 1.9880 1.9894 418.7664 419.1271 0.0540 -1.0000 -1.0000 5844865 1579485533.40 151.4786 60.0040 32.0000 1.9876 1.9890 418.7031 419.0621 0.0538 -1.0000 -1.0000 5844927 1579485533.50 151.4786 60.0040 32.0000 1.9873 1.9888 418.7192 419.0786 0.0539 -1.0000 -1.0000 5845005 1579485533.60 151.4786 60.0040 32.0000 1.9870 1.9884 418.7252 419.0846 0.0538 -1.0000 -1.0000 5845052 1579485533.70 151.4786 60.0040 32.0000 1.9876 1.9890 418.7686 419.1295 0.0540 -1.0000 -1.0000 5845162 1579485533.80 151.4786 60.0040 32.0000 1.9874 1.9888 418.7004 419.0601 0.0539 -1.0000 -1.0000 5845396 1579485533.90 151.4829 60.0040 32.0000 1.9874 1.9888 418.7602 419.1200 0.0538 -1.0000 -1.0000 5845459 1579485534.00 151.4829 60.0040 32.0000 1.9876 1.9890 418.7569 419.1161 0.0538 -1.0000 -1.0000 5845537 1579485534.10 151.4829 60.0040 32.0000 1.9877 1.9891 418.7954 419.1555 0.0540 -1.0000 -1.0000 5845599 1579485534.20 151.4829 60.0040 32.0000 1.9871 1.9885 418.7551 419.1160 0.0541 -1.0000 -1.0000 5845662 1579485534.30 151.4829 60.0040 32.0000 1.9882 1.9896 418.8454 419.2058 0.0540 -1.0000 -1.0000 5845740 1579485534.40 151.4829 60.0040 32.0000 1.9874 1.9888 418.7754 419.1352 0.0539 -1.0000 -1.0000 5845802 1579485534.50 151.4984 60.0040 32.0000 1.9872 1.9886 418.7106 419.0701 0.0539 -1.0000 -1.0000 5845865 1579485534.60 151.4984 60.0040 32.0000 1.9878 1.9892 418.8104 419.1693 0.0538 -1.0000 -1.0000 5845927 1579485534.70 151.4984 60.0040 32.0000 1.9875 1.9889 418.7443 419.1037 0.0539 -1.0000 -1.0000 5845990 1579485534.80 151.4984 60.0040 32.0000 1.9879 1.9893 418.7467 419.1059 0.0538 -1.0000 -1.0000 5846427 1579485534.90 151.4984 60.0040 32.0000 1.9869 1.9883 418.7837 419.1428 0.0538 -1.0000 -1.0000 5846490 1579485535.00 151.4772 60.0040 32.0000 1.9872 1.9886 418.7444 419.1042 0.0539 -1.0000 -1.0000 5846552 1579485535.10 151.4710 60.0040 32.0000 1.9878 1.9892 418.7224 419.0835 0.0542 -1.0000 -1.0000 5846615 1579485535.20 151.4710 60.0040 32.0000 1.9880 1.9894 418.6773 419.0377 0.0540 -1.0000 -1.0000 5846693 1579485535.30 151.4710 60.0040 32.0000 1.9875 1.9889 418.7257 419.0860 0.0540 -1.0000 -1.0000 5846927 1579485535.40 151.4710 60.0040 32.0000 1.9875 1.9889 418.7125 419.0727 0.0540 -1.0000 -1.0000 5847005 1579485535.50 151.4710 60.0040 32.0000 1.9873 1.9887 418.7597 419.1198 0.0540 -1.0000 -1.0000 5847068 1579485535.60 151.4712 60.0040 32.0000 1.9871 1.9885 418.7115 419.0713 0.0539 -1.0000 -1.0000 5847130 1579485535.70 151.4712 60.0040 32.0000 1.9877 1.9891 418.8298 419.1897 0.0539 -1.0000 -1.0000 5847193 1579485535.80 151.4712 60.0040 32.0000 1.9875 1.9889 418.7521 419.1118 0.0539 -1.0000 -1.0000 5847381 1579485535.90 151.4712 60.0040 32.0000 1.9871 1.9885 418.7924 419.1516 0.0538 -1.0000 -1.0000 5847443 1579485536.00 151.4712 60.0040 32.0000 1.9879 1.9893 418.7748 419.1347 0.0539 -1.0000 -1.0000 5847521 1579485536.10 151.4712 60.0040 32.0000 1.9880 1.9894 418.7694 419.1285 0.0538 -1.0000 -1.0000 5847584 1579485536.20 151.4806 60.0040 32.0000 1.9877 1.9891 418.8090 419.1686 0.0539 -1.0000 -1.0000 5847646 1579485536.30 151.5053 60.0040 32.0000 1.9888 1.9903 418.7527 419.1124 0.0539 -1.0000 -1.0000 5847881 1579485536.40 151.5053 60.0040 32.0000 1.9879 1.9893 418.7931 419.1530 0.0539 -1.0000 -1.0000 5847943 1579485536.50 151.5053 60.0040 32.0000 1.9883 1.9897 418.7934 419.1531 0.0539 -1.0000 -1.0000 5848005 1579485536.60 151.5053 60.0040 32.0000 1.9877 1.9891 418.8093 419.1695 0.0539 -1.0000 -1.0000 5848084 1579485536.70 151.5053 60.0040 32.0000 1.9878 1.9892 418.8359 419.1959 0.0539 -1.0000 -1.0000 5848146 1579485536.80 151.4832 60.0040 32.0000 1.9878 1.9892 418.7690 419.1280 0.0538 -1.0000 -1.0000 5848474 1579485536.90 151.4832 60.0040 32.0000 1.9876 1.9890 418.7209 419.0809 0.0539 -1.0000 -1.0000 5848552 1579485537.00 151.4832 60.0040 32.0000 1.9881 1.9895 418.6955 419.0556 0.0539 -1.0000 -1.0000 5848615 1579485537.10 151.4832 60.0040 32.0000 1.9878 1.9892 418.7862 419.1455 0.0539 -1.0000 -1.0000 5848677 1579485537.20 151.4832 60.0040 32.0000 1.9875 1.9889 418.7730 419.1334 0.0540 -1.0000 -1.0000 5848740 1579485537.30 151.4962 60.0040 32.0000 1.9875 1.9889 418.7946 419.1552 0.0540 -1.0000 -1.0000 5848802 1579485537.40 151.5004 60.0040 32.0000 1.9872 1.9886 418.8151 419.1750 0.0539 -1.0000 -1.0000 5849396 1579485537.50 151.5004 60.0040 32.0000 1.9873 1.9887 418.7524 419.1122 0.0539 -1.0000 -1.0000 5849459 1579485537.60 151.5004 60.0040 32.0000 1.9876 1.9890 418.7988 419.1588 0.0540 -1.0000 -1.0000 5849521 1579485537.70 151.5004 60.0040 32.0000 1.9877 1.9891 418.8286 419.1892 0.0540 -1.0000 -1.0000 5849599 1579485537.80 151.5004 60.0040 32.0000 1.9877 1.9891 418.8202 419.1797 0.0538 -1.0000 -1.0000 5849678 1579485537.90 151.5026 60.0040 32.0000 1.9875 1.9889 418.7524 419.1119 0.0539 -1.0000 -1.0000 5849740 1579485538.00 151.5026 60.0040 32.0000 1.9872 1.9887 418.7305 419.0904 0.0539 -1.0000 -1.0000 5849802 1579485538.10 151.5026 60.0040 32.0000 1.9878 1.9892 418.7331 419.0919 0.0538 -1.0000 -1.0000 5849865 1579485538.20 151.5026 60.0040 32.0000 1.9879 1.9893 418.7887 419.1487 0.0540 -1.0000 -1.0000 5849927 1579485538.30 151.5026 60.0040 32.0000 1.9872 1.9886 418.8849 419.2455 0.0540 -1.0000 -1.0000 5850005 1579485538.40 151.4799 60.0040 32.0000 1.9872 1.9887 418.7963 419.1569 0.0540 -1.0000 -1.0000 5850146 1579485538.50 151.4768 60.0040 32.0000 1.9884 1.9898 418.7702 419.1309 0.0540 -1.0000 -1.0000 5850209 1579485538.60 151.4768 60.0040 32.0000 1.9875 1.9889 418.7273 419.0873 0.0540 -1.0000 -1.0000 5850271 1579485538.70 151.4768 60.0040 32.0000 1.9874 1.9888 418.8016 419.1615 0.0539 -1.0000 -1.0000 5850334 1579485538.80 151.4768 60.0040 32.0000 1.9877 1.9891 418.7617 419.1217 0.0539 -1.0000 -1.0000 5850396 1579485538.90 151.4768 60.0040 32.0000 1.9877 1.9891 418.7612 419.1210 0.0539 -1.0000 -1.0000 5850474 1579485539.00 151.5200 60.0040 32.0000 1.9877 1.9892 418.7685 419.1289 0.0540 -1.0000 -1.0000 5850537 1579485539.10 151.5200 60.0040 32.0000 1.9877 1.9891 418.7017 419.0609 0.0539 -1.0000 -1.0000 5850599 1579485539.20 151.5200 60.0040 32.0000 1.9874 1.9888 418.7667 419.1264 0.0539 -1.0000 -1.0000 5850677 1579485539.30 151.5200 60.0040 32.0000 1.9881 1.9895 418.7467 419.1064 0.0539 -1.0000 -1.0000 5850724 1579485539.40 151.5200 60.0040 32.0000 1.9874 1.9888 418.7710 419.1315 0.0540 -1.0000 -1.0000 5850943 1579485539.50 151.5531 60.0040 32.0000 1.9875 1.9889 418.7965 419.1569 0.0538 -1.0000 -1.0000 5851005 1579485539.60 151.5531 60.0040 32.0000 1.9876 1.9890 418.7617 419.1211 0.0539 -1.0000 -1.0000 5851068 1579485539.70 151.5531 60.0040 32.0000 1.9875 1.9889 418.7415 419.1012 0.0539 -1.0000 -1.0000 5851146 1579485539.80 151.5531 60.0040 32.0000 1.9886 1.9900 418.7948 419.1535 0.0537 -1.0000 -1.0000 5851209 1579485539.90 151.5531 60.0040 32.0000 1.9886 1.9900 418.8110 419.1703 0.0539 -1.0000 -1.0000 5851443 1579485540.00 151.5512 60.0040 32.0000 1.9882 1.9897 418.8542 419.2140 0.0539 -1.0000 -1.0000 5851521 1579485540.10 151.5478 60.0041 32.0000 1.9879 1.9893 418.7894 419.1494 0.0539 -1.0000 -1.0000 5851584 1579485540.20 151.5478 60.0041 32.0000 1.9876 1.9890 418.7685 419.1288 0.0540 -1.0000 -1.0000 5851646 1579485540.30 151.5478 60.0041 32.0000 1.9880 1.9894 418.7892 419.1488 0.0539 -1.0000 -1.0000 5851709 1579485540.40 151.5478 60.0041 32.0000 1.9882 1.9896 418.7870 419.1473 0.0540 -1.0000 -1.0000 5851771 1579485540.50 151.5478 60.0041 32.0000 1.9876 1.9891 418.7626 419.1230 0.0540 -1.0000 -1.0000 5851959 1579485540.60 151.5478 60.0041 32.0000 1.9879 1.9893 418.6859 419.0454 0.0539 -1.0000 -1.0000 5852037 1579485540.70 151.5403 60.0041 32.0000 1.9877 1.9891 418.7505 419.1106 0.0540 -1.0000 -1.0000 5852099 1579485540.80 151.5316 60.0041 32.0000 1.9874 1.9888 418.8585 419.2184 0.0539 -1.0000 -1.0000 5852162 1579485540.90 151.5316 60.0041 32.0000 1.9872 1.9886 418.7126 419.0735 0.0541 -1.0000 -1.0000 5852224 1579485541.00 151.5316 60.0041 32.0000 1.9882 1.9896 418.7528 419.1133 0.0540 -1.0000 -1.0000 5852615 1579485541.10 151.5316 60.0041 32.0000 1.9871 1.9885 418.7288 419.0886 0.0539 -1.0000 -1.0000 5852677 1579485541.20 151.5316 60.0041 32.0000 1.9872 1.9886 418.7225 419.0836 0.0541 -1.0000 -1.0000 5852755 1579485541.30 151.5040 60.0041 32.0000 1.9872 1.9886 418.7870 419.1467 0.0539 -1.0000 -1.0000 5852818 1579485541.40 151.5040 60.0041 32.0000 1.9876 1.9890 418.7693 419.1297 0.0540 -1.0000 -1.0000 5852896 1579485541.50 151.5040 60.0041 32.0000 1.9876 1.9890 418.7578 419.1177 0.0539 -1.0000 -1.0000 5853115 1579485541.60 151.5040 60.0041 32.0000 1.9872 1.9886 418.8020 419.1618 0.0539 -1.0000 -1.0000 5853193 1579485541.70 151.5040 60.0041 32.0000 1.9879 1.9893 418.7601 419.1197 0.0538 -1.0000 -1.0000 5853255 1579485541.80 151.5036 60.0041 32.0000 1.9883 1.9897 418.8281 419.1874 0.0538 -1.0000 -1.0000 5853318 1579485541.90 151.4793 60.0041 32.0000 1.9881 1.9895 418.8068 419.1675 0.0540 -1.0000 -1.0000 5853381 1579485542.00 151.4793 60.0041 32.0000 1.9878 1.9892 418.7434 419.1041 0.0540 -1.0000 -1.0000 5853927 1579485542.10 151.4793 60.0041 32.0000 1.9871 1.9885 418.7309 419.0912 0.0540 -1.0000 -1.0000 5853990 1579485542.20 151.4793 60.0041 32.0000 1.9880 1.9894 418.7592 419.1190 0.0539 -1.0000 -1.0000 5854052 1579485542.30 151.4793 60.0041 32.0000 1.9880 1.9894 418.7424 419.1023 0.0539 -1.0000 -1.0000 5854130 1579485542.40 151.5225 60.0041 32.0000 1.9881 1.9895 418.7392 419.0979 0.0538 -1.0000 -1.0000 5854193 1579485542.50 151.5225 60.0041 32.0000 1.9880 1.9894 418.7290 419.0890 0.0540 -1.0000 -1.0000 5854427 1579485542.60 151.5225 60.0041 32.0000 1.9880 1.9894 418.7423 419.1023 0.0539 -1.0000 -1.0000 5854490 1579485542.70 151.5225 60.0041 32.0000 1.9881 1.9895 418.8167 419.1770 0.0539 -1.0000 -1.0000 5854552 1579485542.80 151.5225 60.0041 32.0000 1.9884 1.9898 418.7771 419.1364 0.0539 -1.0000 -1.0000 5854630 1579485542.90 151.5225 60.0041 32.0000 1.9885 1.9899 418.8078 419.1681 0.0540 -1.0000 -1.0000 5854693 1579485543.00 151.5000 60.0041 32.0000 1.9882 1.9896 418.7363 419.0961 0.0539 -1.0000 -1.0000 5854865 1579485543.10 151.5000 60.0041 32.0000 1.9874 1.9888 418.7840 419.1437 0.0539 -1.0000 -1.0000 5854927 1579485543.20 151.5000 60.0041 32.0000 1.9881 1.9895 418.7292 419.0895 0.0540 -1.0000 -1.0000 5855005 1579485543.30 151.5000 60.0041 32.0000 1.9877 1.9892 418.7930 419.1531 0.0539 -1.0000 -1.0000 5855084 1579485543.40 151.5000 60.0041 32.0000 1.9878 1.9892 418.7330 419.0920 0.0538 -1.0000 -1.0000 5855162 1579485543.50 151.5362 60.0041 32.0000 1.9881 1.9895 418.8235 419.1826 0.0538 -1.0000 -1.0000 5855224 1579485543.60 151.5403 60.0041 32.0000 1.9887 1.9901 418.7819 419.1410 0.0538 -1.0000 -1.0000 5855396 1579485543.70 151.5403 60.0041 32.0000 1.9879 1.9893 418.7660 419.1260 0.0540 -1.0000 -1.0000 5855475 1579485543.80 151.5403 60.0041 32.0000 1.9877 1.9891 418.7033 419.0632 0.0539 -1.0000 -1.0000 5855537 1579485543.90 151.5403 60.0041 32.0000 1.9880 1.9894 418.7676 419.1265 0.0538 -1.0000 -1.0000 5855599 1579485544.00 151.5403 60.0041 32.0000 1.9885 1.9899 418.7423 419.1016 0.0538 -1.0000 -1.0000 5855678 1579485544.10 151.4963 60.0041 32.0000 1.9878 1.9892 418.8277 419.1875 0.0539 -1.0000 -1.0000 5855943 1579485544.20 151.4963 60.0041 32.0000 1.9876 1.9890 418.7660 419.1258 0.0539 -1.0000 -1.0000 5856005 1579485544.30 151.4963 60.0041 32.0000 1.9878 1.9892 418.7639 419.1230 0.0538 -1.0000 -1.0000 5856068 1579485544.40 151.4963 60.0041 32.0000 1.9875 1.9889 418.7699 419.1295 0.0539 -1.0000 -1.0000 5856130 1579485544.50 151.4963 60.0041 32.0000 1.9876 1.9890 418.8017 419.1617 0.0540 -1.0000 -1.0000 5856193 1579485544.60 151.4895 60.0043 32.0000 1.9876 1.9890 418.8339 419.1944 0.0540 -1.0000 -1.0000 5856396 1579485544.70 151.4816 60.0046 32.0000 1.9880 1.9894 418.7971 419.1572 0.0540 -1.0000 -1.0000 5856459 1579485544.80 151.4816 60.0046 32.0000 1.9880 1.9894 418.8251 419.1853 0.0539 -1.0000 -1.0000 5856521 1579485544.90 151.4816 60.0046 32.0000 1.9876 1.9890 418.7908 419.1500 0.0538 -1.0000 -1.0000 5856599 1579485545.00 151.4816 60.0046 32.0000 1.9875 1.9889 418.7356 419.0952 0.0539 -1.0000 -1.0000 5856662 1579485545.10 151.4816 60.0046 32.0000 1.9881 1.9895 418.7409 419.1008 0.0538 -1.0000 -1.0000 5856724 1579485545.20 151.4558 60.0046 32.0000 1.9878 1.9892 418.8184 419.1777 0.0538 -1.0000 -1.0000 5856802 1579485545.30 151.4558 60.0046 32.0000 1.9870 1.9884 418.7986 419.1589 0.0540 -1.0000 -1.0000 5856865 1579485545.40 151.4558 60.0046 32.0000 1.9874 1.9888 418.6778 419.0381 0.0539 -1.0000 -1.0000 5856927 1579485545.50 151.4558 60.0046 32.0000 1.9878 1.9892 418.7692 419.1295 0.0540 -1.0000 -1.0000 5857005 1579485545.60 151.4558 60.0046 32.0000 1.9880 1.9894 418.8333 419.1925 0.0538 -1.0000 -1.0000 5857177 1579485545.70 151.4664 60.0046 32.0000 1.9878 1.9892 418.7843 419.1443 0.0540 -1.0000 -1.0000 5857255 1579485545.80 151.4706 60.0046 32.0000 1.9873 1.9887 418.7787 419.1389 0.0540 -1.0000 -1.0000 5857318 1579485545.90 151.4706 60.0046 32.0000 1.9868 1.9882 418.7883 419.1482 0.0539 -1.0000 -1.0000 5857381 1579485546.00 151.4706 60.0046 32.0000 1.9879 1.9893 418.8174 419.1770 0.0539 -1.0000 -1.0000 5857459 1579485546.10 151.4706 60.0046 32.0000 1.9874 1.9888 418.7178 419.0776 0.0539 -1.0000 -1.0000 5857678 1579485546.20 151.4703 60.0046 32.0000 1.9872 1.9886 418.8485 419.2085 0.0540 -1.0000 -1.0000 5857740 1579485546.30 151.4621 60.0046 32.0000 1.9879 1.9893 418.7566 419.1171 0.0540 -1.0000 -1.0000 5857818 1579485546.40 151.4621 60.0046 32.0000 1.9875 1.9889 418.7438 419.1039 0.0540 -1.0000 -1.0000 5857881 1579485546.50 151.4621 60.0046 32.0000 1.9876 1.9890 418.6639 419.0251 0.0541 -1.0000 -1.0000 5857943 1579485546.60 151.4621 60.0046 32.0000 1.9877 1.9891 418.7485 419.1093 0.0540 -1.0000 -1.0000 5858178 1579485546.70 151.4621 60.0046 32.0000 1.9874 1.9888 418.7592 419.1190 0.0539 -1.0000 -1.0000 5858240 1579485546.80 151.4450 60.0046 32.0000 1.9877 1.9891 418.7436 419.1034 0.0539 -1.0000 -1.0000 5858302 1579485546.90 151.4428 60.0046 32.0000 1.9878 1.9892 418.7418 419.1014 0.0539 -1.0000 -1.0000 5858381 1579485547.00 151.4428 60.0046 32.0000 1.9878 1.9892 418.7165 419.0756 0.0538 -1.0000 -1.0000 5858443 1579485547.10 151.4428 60.0046 32.0000 1.9867 1.9881 418.7497 419.1091 0.0539 -1.0000 -1.0000 5858662 1579485547.20 151.4428 60.0046 32.0000 1.9873 1.9887 418.7184 419.0777 0.0538 -1.0000 -1.0000 5858740 1579485547.30 151.4428 60.0046 32.0000 1.9872 1.9886 418.7556 419.1157 0.0540 -1.0000 -1.0000 5858802 1579485547.40 151.4648 60.0046 32.0000 1.9870 1.9884 418.8367 419.1958 0.0538 -1.0000 -1.0000 5858881 1579485547.50 151.4648 60.0046 32.0000 1.9875 1.9889 418.7533 419.1128 0.0540 -1.0000 -1.0000 5858943 1579485547.60 151.4648 60.0046 32.0000 1.9878 1.9892 418.7607 419.1199 0.0538 -1.0000 -1.0000 5859005 1579485547.70 151.4648 60.0046 32.0000 1.9876 1.9890 418.8907 419.2503 0.0538 -1.0000 -1.0000 5859193 1579485547.80 151.4648 60.0046 32.0000 1.9874 1.9888 418.7019 419.0601 0.0537 -1.0000 -1.0000 5859255 1579485547.90 151.4648 60.0046 32.0000 1.9870 1.9884 418.7778 419.1386 0.0540 -1.0000 -1.0000 5859318 1579485548.00 151.4945 60.0046 32.0000 1.9879 1.9893 418.7804 419.1406 0.0539 -1.0000 -1.0000 5859381 1579485548.10 151.4945 60.0046 32.0000 1.9877 1.9891 418.7601 419.1190 0.0537 -1.0000 -1.0000 5859443 1579485548.20 151.4945 60.0046 32.0000 1.9883 1.9898 418.6433 419.0032 0.0539 -1.0000 -1.0000 5859943 1579485548.30 151.4945 60.0046 32.0000 1.9873 1.9887 418.7733 419.1333 0.0540 -1.0000 -1.0000 5900021 1579485548.40 151.4945 60.0046 32.0000 1.9874 1.9888 418.8031 419.1630 0.0539 -1.0000 -1.0000 5900084 1579485548.50 151.4337 60.0046 32.0000 1.9876 1.9890 418.7922 419.1518 0.0539 -1.0000 -1.0000 5900146 1579485548.60 151.4337 60.0046 32.0000 1.9875 1.9889 418.7246 419.0848 0.0539 -1.0000 -1.0000 5900224 1579485548.70 151.4337 60.0046 32.0000 1.9878 1.9892 418.7698 419.1288 0.0538 -1.0000 -1.0000 5900443 1579485548.80 151.4337 60.0046 32.0000 1.9875 1.9889 418.8182 419.1786 0.0540 -1.0000 -1.0000 5900537 1579485548.90 151.4337 60.0046 32.0000 1.9877 1.9891 418.7479 419.1078 0.0539 -1.0000 -1.0000 5900599 1579485549.00 151.4505 60.0046 32.0000 1.9877 1.9891 418.7739 419.1341 0.0541 -1.0000 -1.0000 5900662 1579485549.10 151.4694 60.0046 32.0000 1.9881 1.9895 418.7670 419.1262 0.0538 -1.0000 -1.0000 5900724 1579485549.20 151.4694 60.0046 32.0000 1.9877 1.9891 418.7658 419.1250 0.0539 -1.0000 -1.0000 5900802 1579485549.30 151.4694 60.0046 32.0000 1.9876 1.9890 418.8431 419.2039 0.0540 -1.0000 -1.0000 5900865 1579485549.40 151.4694 60.0046 32.0000 1.9878 1.9892 418.7531 419.1123 0.0538 -1.0000 -1.0000 5900943 1579485549.50 151.4694 60.0046 32.0000 1.9875 1.9889 418.8380 419.1971 0.0538 -1.0000 -1.0000 5901005 1579485549.60 151.5041 60.0046 32.0000 1.9876 1.9890 418.7520 419.1113 0.0538 -1.0000 -1.0000 5901068 1579485549.70 151.5041 60.0046 32.0000 1.9877 1.9891 418.8002 419.1586 0.0537 -1.0000 -1.0000 5901209 1579485549.80 151.5041 60.0046 32.0000 1.9879 1.9893 418.7937 419.1525 0.0538 -1.0000 -1.0000 5901271 1579485549.90 151.5041 60.0046 32.0000 1.9882 1.9896 418.7454 419.1052 0.0540 -1.0000 -1.0000 5901334 1579485550.00 151.5041 60.0046 32.0000 1.9880 1.9894 418.7833 419.1438 0.0540 -1.0000 -1.0000 5901412 1579485550.10 151.4737 60.0039 32.0000 1.9873 1.9887 418.8004 419.1599 0.0539 -1.0000 -1.0000 5901474 1579485550.20 151.4626 60.0036 32.0000 1.9872 1.9886 418.8006 419.1613 0.0541 -1.0000 -1.0000 5901693 1579485550.30 151.4626 60.0036 32.0000 1.9877 1.9891 418.7366 419.0976 0.0540 -1.0000 -1.0000 5901771 1579485550.40 151.4626 60.0036 32.0000 1.9875 1.9889 418.7811 419.1402 0.0538 -1.0000 -1.0000 5901834 1579485550.50 151.4626 60.0036 32.0000 1.9876 1.9890 418.7450 419.1049 0.0539 -1.0000 -1.0000 5901896 1579485550.60 151.4626 60.0036 32.0000 1.9874 1.9888 418.7810 419.1418 0.0540 -1.0000 -1.0000 5901959 1579485550.70 151.4626 60.0036 32.0000 1.9883 1.9897 418.7518 419.1120 0.0539 -1.0000 -1.0000 5902209 1579485550.80 151.4626 60.0036 32.0000 1.9877 1.9891 418.7170 419.0768 0.0539 -1.0000 -1.0000 5902271 1579485550.90 151.4555 60.0036 32.0000 1.9880 1.9894 418.7950 419.1544 0.0539 -1.0000 -1.0000 5902349 1579485551.00 151.4555 60.0036 32.0000 1.9876 1.9890 418.7819 419.1416 0.0540 -1.0000 -1.0000 5902412 1579485551.10 151.4555 60.0036 32.0000 1.9883 1.9897 418.7818 419.1417 0.0539 -1.0000 -1.0000 5902474 1579485551.20 151.4555 60.0036 32.0000 1.9870 1.9884 418.7761 419.1359 0.0539 -1.0000 -1.0000 5902912 1579485551.30 151.4555 60.0036 32.0000 1.9877 1.9891 418.7423 419.1024 0.0540 -1.0000 -1.0000 5902974 1579485551.40 151.4555 60.0036 32.0000 1.9876 1.9890 418.7989 419.1590 0.0539 -1.0000 -1.0000 5903037 1579485551.50 151.5102 60.0036 32.0000 1.9875 1.9889 418.8899 419.2492 0.0538 -1.0000 -1.0000 5903099 1579485551.60 151.5102 60.0036 32.0000 1.9882 1.9896 418.8318 419.1910 0.0538 -1.0000 -1.0000 5903162 1579485551.70 151.5102 60.0036 32.0000 1.9873 1.9887 418.7850 419.1451 0.0540 -1.0000 -1.0000 5903240 1579485551.80 151.5102 60.0036 32.0000 1.9876 1.9890 418.8143 419.1745 0.0539 -1.0000 -1.0000 5903427 1579485551.90 151.5102 60.0036 32.0000 1.9879 1.9893 418.7673 419.1257 0.0538 -1.0000 -1.0000 5903474 1579485552.00 151.5077 60.0036 32.0000 1.9884 1.9898 418.8081 419.1681 0.0539 -1.0000 -1.0000 5903552 1579485552.10 151.5071 60.0036 32.0000 1.9877 1.9891 418.7622 419.1224 0.0540 -1.0000 -1.0000 5903615 1579485552.20 151.5071 60.0036 32.0000 1.9880 1.9895 418.7625 419.1227 0.0539 -1.0000 -1.0000 5903677 1579485552.30 151.5071 60.0036 32.0000 1.9882 1.9896 418.7623 419.1210 0.0537 -1.0000 -1.0000 5903943 1579485552.40 151.5071 60.0036 32.0000 1.9882 1.9896 418.7607 419.1195 0.0538 -1.0000 -1.0000 5904005 1579485552.50 151.5071 60.0036 32.0000 1.9882 1.9896 418.8772 419.2374 0.0540 -1.0000 -1.0000 5904068 1579485552.60 151.5071 60.0036 32.0000 1.9877 1.9891 418.7808 419.1406 0.0538 -1.0000 -1.0000 5904146 1579485552.70 151.5071 60.0036 32.0000 1.9878 1.9892 418.8369 419.1971 0.0539 -1.0000 -1.0000 5904209 1579485552.80 151.4902 60.0036 32.0000 1.9873 1.9887 418.8060 419.1657 0.0539 -1.0000 -1.0000 5904427 1579485552.90 151.4622 60.0036 32.0000 1.9880 1.9894 418.7827 419.1425 0.0539 -1.0000 -1.0000 5904505 1579485553.00 151.4622 60.0036 32.0000 1.9885 1.9900 418.8110 419.1710 0.0539 -1.0000 -1.0000 5904568 1579485553.10 151.5141 60.0036 32.0000 1.9885 1.9900 418.7733 419.1326 0.0538 -1.0000 -1.0000 5904630 1579485553.20 151.5195 60.0036 32.0000 1.9880 1.9894 418.7803 419.1401 0.0540 -1.0000 -1.0000 5904709 1579485553.30 151.5195 60.0036 32.0000 1.9875 1.9889 418.7915 419.1515 0.0539 -1.0000 -1.0000 5904927 1579485553.40 151.5195 60.0036 32.0000 1.9878 1.9892 418.7685 419.1279 0.0539 -1.0000 -1.0000 5905005 1579485553.50 151.5195 60.0036 32.0000 1.9874 1.9888 418.7769 419.1362 0.0538 -1.0000 -1.0000 5905068 1579485553.60 151.5195 60.0036 32.0000 1.9878 1.9892 418.8212 419.1804 0.0538 -1.0000 -1.0000 5905130 1579485553.70 151.5496 60.0036 32.0000 1.9872 1.9886 418.8113 419.1710 0.0539 -1.0000 -1.0000 5905209 1579485553.80 151.5496 60.0036 32.0000 1.9882 1.9896 418.7907 419.1505 0.0539 -1.0000 -1.0000 5905490 1579485553.90 151.5496 60.0036 32.0000 1.9883 1.9897 418.8156 419.1754 0.0538 -1.0000 -1.0000 5905552 1579485554.00 151.5496 60.0036 32.0000 1.9883 1.9897 418.8226 419.1812 0.0538 -1.0000 -1.0000 5905630 1579485554.10 151.5496 60.0036 32.0000 1.9877 1.9891 418.7399 419.0998 0.0539 -1.0000 -1.0000 5905693 1579485554.20 151.5434 60.0036 32.0000 1.9876 1.9890 418.7923 419.1514 0.0538 -1.0000 -1.0000 5905755 1579485554.30 151.5403 60.0036 32.0000 1.9875 1.9889 418.7568 419.1164 0.0539 -1.0000 -1.0000 5905943 1579485554.40 151.5403 60.0036 32.0000 1.9881 1.9895 418.7801 419.1405 0.0540 -1.0000 -1.0000 5906005 1579485554.50 151.5403 60.0036 32.0000 1.9884 1.9898 418.7590 419.1193 0.0540 -1.0000 -1.0000 5906068 1579485554.60 151.5403 60.0036 32.0000 1.9884 1.9898 418.7754 419.1355 0.0539 -1.0000 -1.0000 5906146 1579485554.70 151.5394 60.0036 32.0000 1.9883 1.9897 418.7625 419.1225 0.0540 -1.0000 -1.0000 5906209 1579485554.80 151.4648 60.0038 32.0000 1.9882 1.9896 418.7065 419.0667 0.0539 -1.0000 -1.0000 5906630 1579485554.90 151.4648 60.0038 32.0000 1.9875 1.9889 418.8016 419.1610 0.0538 -1.0000 -1.0000 5906709 1579485555.00 151.4648 60.0038 32.0000 1.9875 1.9889 418.7684 419.1279 0.0539 -1.0000 -1.0000 5906771 1579485555.10 151.4648 60.0038 32.0000 1.9880 1.9894 418.8123 419.1715 0.0538 -1.0000 -1.0000 5906834 1579485555.20 151.4648 60.0038 32.0000 1.9878 1.9892 418.7795 419.1386 0.0538 -1.0000 -1.0000 5906896 1579485555.30 151.4617 60.0038 32.0000 1.9881 1.9895 418.7437 419.1032 0.0539 -1.0000 -1.0000 5907130 1579485555.40 151.4617 60.0038 32.0000 1.9879 1.9893 418.7798 419.1387 0.0538 -1.0000 -1.0000 5907209 1579485555.50 151.4617 60.0038 32.0000 1.9879 1.9893 418.7319 419.0906 0.0538 -1.0000 -1.0000 5907271 1579485555.60 151.4617 60.0038 32.0000 1.9871 1.9885 418.7392 419.0989 0.0539 -1.0000 -1.0000 5907334 1579485555.70 151.4617 60.0038 32.0000 1.9870 1.9884 418.7577 419.1166 0.0539 -1.0000 -1.0000 5907396 1579485555.80 151.4617 60.0038 32.0000 1.9869 1.9883 418.7552 419.1145 0.0537 -1.0000 -1.0000 5907630 1579485555.90 151.4617 60.0038 32.0000 1.9870 1.9884 418.7177 419.0765 0.0538 -1.0000 -1.0000 5907693 1579485556.00 151.4617 60.0038 32.0000 1.9877 1.9891 418.6946 419.0541 0.0539 -1.0000 -1.0000 5907771 1579485556.10 151.4617 60.0038 32.0000 1.9876 1.9890 418.7828 419.1425 0.0539 -1.0000 -1.0000 5907834 1579485556.20 151.4751 60.0038 32.0000 1.9876 1.9890 418.7931 419.1517 0.0538 -1.0000 -1.0000 5907896 1579485556.30 151.4751 60.0038 32.0000 1.9872 1.9886 418.7317 419.0918 0.0539 -1.0000 -1.0000 5907959 1579485556.40 151.5324 60.0038 32.0000 1.9877 1.9891 418.7854 419.1449 0.0539 -1.0000 -1.0000 5908037 1579485556.50 151.5324 60.0038 32.0000 1.9875 1.9889 418.7495 419.1092 0.0539 -1.0000 -1.0000 5908099 1579485556.60 151.5324 60.0038 32.0000 1.9884 1.9898 418.7610 419.1192 0.0538 -1.0000 -1.0000 5908178 1579485556.70 151.5324 60.0038 32.0000 1.9875 1.9889 418.8437 419.2048 0.0541 -1.0000 -1.0000 5908240 1579485556.80 151.5324 60.0038 32.0000 1.9878 1.9892 418.8557 419.2161 0.0540 -1.0000 -1.0000 5908302 1579485556.90 151.5324 60.0038 32.0000 1.9871 1.9885 418.7948 419.1546 0.0539 -1.0000 -1.0000 5908365 1579485557.00 151.5217 60.0038 32.0000 1.9873 1.9887 418.8208 419.1808 0.0539 -1.0000 -1.0000 5908427 1579485557.10 151.5217 60.0038 32.0000 1.9877 1.9891 418.7890 419.1493 0.0540 -1.0000 -1.0000 5908490 1579485557.20 151.5217 60.0038 32.0000 1.9880 1.9895 418.7232 419.0821 0.0538 -1.0000 -1.0000 5908568 1579485557.30 151.5217 60.0038 32.0000 1.9875 1.9889 418.7557 419.1149 0.0539 -1.0000 -1.0000 5908630 1579485557.40 151.5217 60.0038 32.0000 1.9873 1.9887 418.7959 419.1558 0.0539 -1.0000 -1.0000 5908912 1579485557.50 151.5107 60.0038 32.0000 1.9873 1.9887 418.7282 419.0881 0.0539 -1.0000 -1.0000 5908974 1579485557.60 151.4913 60.0038 32.0000 1.9875 1.9889 418.7903 419.1500 0.0539 -1.0000 -1.0000 5909037 1579485557.70 151.4913 60.0038 32.0000 1.9877 1.9891 418.8293 419.1887 0.0538 -1.0000 -1.0000 5909115 1579485557.80 151.4913 60.0038 32.0000 1.9874 1.9888 418.7545 419.1138 0.0539 -1.0000 -1.0000 5909177 1579485557.90 151.4913 60.0038 32.0000 1.9881 1.9895 418.7799 419.1403 0.0539 -1.0000 -1.0000 5909959 1579485558.00 151.4913 60.0038 32.0000 1.9883 1.9897 418.7704 419.1306 0.0540 -1.0000 -1.0000 5910037 1579485558.10 151.4888 60.0038 32.0000 1.9884 1.9898 418.8108 419.1704 0.0539 -1.0000 -1.0000 5910099 1579485558.20 151.4888 60.0038 32.0000 1.9887 1.9901 418.8226 419.1820 0.0538 -1.0000 -1.0000 5910162 1579485558.30 151.4888 60.0038 32.0000 1.9881 1.9895 418.8561 419.2154 0.0538 -1.0000 -1.0000 5910240 1579485558.40 151.4888 60.0038 32.0000 1.9875 1.9889 418.7882 419.1481 0.0539 -1.0000 -1.0000 5910302 1579485558.50 151.4888 60.0038 32.0000 1.9881 1.9895 418.8469 419.2067 0.0539 -1.0000 -1.0000 5910365 1579485558.60 151.4523 60.0038 32.0000 1.9869 1.9883 418.7997 419.1603 0.0540 -1.0000 -1.0000 5910427 1579485558.70 151.4523 60.0038 32.0000 1.9879 1.9893 418.7668 419.1263 0.0538 -1.0000 -1.0000 5910505 1579485558.80 151.4523 60.0038 32.0000 1.9883 1.9897 418.8033 419.1625 0.0538 -1.0000 -1.0000 5910568 1579485558.90 151.4523 60.0038 32.0000 1.9880 1.9894 418.7731 419.1336 0.0540 -1.0000 -1.0000 5910630 1579485559.00 151.4523 60.0038 32.0000 1.9876 1.9890 418.7585 419.1179 0.0538 -1.0000 -1.0000 5910693 1579485559.10 151.4523 60.0038 32.0000 1.9878 1.9892 418.7775 419.1369 0.0539 -1.0000 -1.0000 5910755 1579485559.20 151.5080 60.0038 32.0000 1.9877 1.9891 418.7964 419.1561 0.0539 -1.0000 -1.0000 5910834 1579485559.30 151.5080 60.0038 32.0000 1.9877 1.9891 418.7539 419.1136 0.0539 -1.0000 -1.0000 5910896 1579485559.40 151.5080 60.0038 32.0000 1.9878 1.9892 418.7373 419.0970 0.0539 -1.0000 -1.0000 5910974 1579485559.50 151.5080 60.0038 32.0000 1.9881 1.9895 418.7146 419.0743 0.0539 -1.0000 -1.0000 5911037 1579485559.60 151.5080 60.0038 32.0000 1.9884 1.9898 418.7679 419.1277 0.0539 -1.0000 -1.0000 5911099 1579485559.70 151.5080 60.0038 32.0000 1.9878 1.9892 418.8069 419.1664 0.0539 -1.0000 -1.0000 5911162 1579485559.80 151.5080 60.0038 32.0000 1.9877 1.9891 418.7865 419.1455 0.0538 -1.0000 -1.0000 5911224 1579485559.90 151.5080 60.0038 32.0000 1.9879 1.9893 418.7300 419.0896 0.0540 -1.0000 -1.0000 5911662 1579485560.00 151.5080 60.0038 32.0000 1.9877 1.9891 418.6899 419.0496 0.0539 -1.0000 -1.0000 5911724 1579485560.10 151.5080 60.0038 32.0000 1.9872 1.9886 418.7731 419.1331 0.0540 -1.0000 -1.0000 5911802 1579485560.20 151.5004 60.0038 32.0000 1.9878 1.9892 418.7744 419.1345 0.0539 -1.0000 -1.0000 5911865 1579485560.30 151.4934 60.0038 32.0000 1.9875 1.9889 418.8143 419.1738 0.0539 -1.0000 -1.0000 5911927 1579485560.40 151.4934 60.0038 32.0000 1.9879 1.9893 418.7070 419.0672 0.0540 -1.0000 -1.0000 5911990 1579485560.50 151.4934 60.0038 32.0000 1.9875 1.9889 418.7835 419.1430 0.0538 -1.0000 -1.0000 5912224 1579485560.60 151.4934 60.0038 32.0000 1.9873 1.9888 418.7391 419.0983 0.0538 -1.0000 -1.0000 5912287 1579485560.70 151.4934 60.0038 32.0000 1.9869 1.9883 418.7425 419.1024 0.0539 -1.0000 -1.0000 5912349 1579485560.80 151.4934 60.0038 32.0000 1.9883 1.9897 418.7587 419.1186 0.0539 -1.0000 -1.0000 5912412 1579485560.90 151.4934 60.0038 32.0000 1.9883 1.9897 418.7905 419.1497 0.0538 -1.0000 -1.0000 5912490 1579485561.00 151.4934 60.0038 32.0000 1.9878 1.9892 418.7542 419.1144 0.0540 -1.0000 -1.0000 5912677 1579485561.10 151.4934 60.0038 32.0000 1.9879 1.9893 418.8019 419.1624 0.0540 -1.0000 -1.0000 5912740 1579485561.20 151.5127 60.0038 32.0000 1.9878 1.9893 418.7888 419.1487 0.0539 -1.0000 -1.0000 5912818 1579485561.30 151.5127 60.0038 32.0000 1.9877 1.9891 418.8046 419.1628 0.0537 -1.0000 -1.0000 5912881 1579485561.40 151.5142 60.0038 32.0000 1.9878 1.9892 418.8105 419.1696 0.0538 -1.0000 -1.0000 5912959 1579485561.50 151.5170 60.0038 32.0000 1.9880 1.9894 418.8432 419.2022 0.0538 -1.0000 -1.0000 5913130 1579485561.60 151.5170 60.0038 32.0000 1.9873 1.9887 418.7908 419.1505 0.0539 -1.0000 -1.0000 5913193 1579485561.70 151.5170 60.0038 32.0000 1.9878 1.9892 418.7881 419.1481 0.0540 -1.0000 -1.0000 5913271 1579485561.80 151.5170 60.0038 32.0000 1.9875 1.9889 418.8170 419.1760 0.0538 -1.0000 -1.0000 5913334 1579485561.90 151.5170 60.0038 32.0000 1.9881 1.9895 418.8293 419.1886 0.0539 -1.0000 -1.0000 5913396 1579485562.00 151.4930 60.0038 32.0000 1.9877 1.9891 418.8079 419.1681 0.0539 -1.0000 -1.0000 5913678 1579485562.10 151.4930 60.0038 32.0000 1.9877 1.9891 418.7827 419.1428 0.0539 -1.0000 -1.0000 5913740 1579485562.20 151.4930 60.0038 32.0000 1.9876 1.9890 418.7562 419.1148 0.0537 -1.0000 -1.0000 5913818 1579485562.30 151.4930 60.0038 32.0000 1.9877 1.9891 418.7373 419.0962 0.0538 -1.0000 -1.0000 5913881 1579485562.40 151.4930 60.0038 32.0000 1.9878 1.9892 418.6778 419.0372 0.0538 -1.0000 -1.0000 5913943 1579485562.50 151.5041 60.0038 32.0000 1.9878 1.9892 418.8528 419.2116 0.0537 -1.0000 -1.0000 5914005 1579485562.60 151.5160 60.0038 32.0000 1.9883 1.9897 418.8247 419.1840 0.0539 -1.0000 -1.0000 5914193 1579485562.70 151.5160 60.0038 32.0000 1.9878 1.9892 418.8440 419.2047 0.0540 -1.0000 -1.0000 5914255 1579485562.80 151.5160 60.0038 32.0000 1.9877 1.9891 418.7302 419.0894 0.0538 -1.0000 -1.0000 5914318 1579485562.90 151.5160 60.0038 32.0000 1.9877 1.9891 418.7985 419.1583 0.0540 -1.0000 -1.0000 5914396 1579485563.00 151.5160 60.0038 32.0000 1.9880 1.9894 418.8388 419.1994 0.0540 -1.0000 -1.0000 5914459 1579485563.10 151.4639 60.0038 32.0000 1.9881 1.9895 418.7498 419.1096 0.0539 -1.0000 -1.0000 5914881 1579485563.20 151.4639 60.0038 32.0000 1.9874 1.9888 418.7459 419.1058 0.0540 -1.0000 -1.0000 5914959 1579485563.30 151.4639 60.0038 32.0000 1.9876 1.9890 418.7426 419.1020 0.0538 -1.0000 -1.0000 5915021 1579485563.40 151.4639 60.0038 32.0000 1.9872 1.9886 418.7631 419.1225 0.0538 -1.0000 -1.0000 5915099 1579485563.50 151.4639 60.0038 32.0000 1.9873 1.9887 418.7171 419.0768 0.0540 -1.0000 -1.0000 5915162 1579485563.60 151.4867 60.0038 32.0000 1.9876 1.9890 418.7971 419.1557 0.0536 -1.0000 -1.0000 5915224 1579485563.70 151.5170 60.0038 32.0000 1.9876 1.9890 418.7954 419.1542 0.0538 -1.0000 -1.0000 5915287 1579485563.80 151.5170 60.0038 32.0000 1.9864 1.9879 418.8163 419.1761 0.0539 -1.0000 -1.0000 5915349 1579485563.90 151.5170 60.0038 32.0000 1.9879 1.9893 418.8701 419.2300 0.0539 -1.0000 -1.0000 5915490 1579485564.00 151.5170 60.0038 32.0000 1.9882 1.9896 418.8335 419.1928 0.0539 -1.0000 -1.0000 5915568 1579485564.10 151.5170 60.0038 32.0000 1.9876 1.9890 418.8359 419.1958 0.0539 -1.0000 -1.0000 5915662 1579485564.20 151.5170 60.0038 32.0000 1.9875 1.9889 418.8194 419.1791 0.0539 -1.0000 -1.0000 5915724 1579485564.30 151.5052 60.0038 32.0000 1.9882 1.9896 418.8986 419.2599 0.0540 -1.0000 -1.0000 5915802 1579485564.40 151.4856 60.0038 32.0000 1.9876 1.9890 418.8788 419.2388 0.0539 -1.0000 -1.0000 5915865 1579485564.50 151.4856 60.0038 32.0000 1.9877 1.9891 418.8542 419.2130 0.0537 -1.0000 -1.0000 5915927 1579485564.60 151.4856 60.0038 32.0000 1.9878 1.9893 418.8020 419.1613 0.0538 -1.0000 -1.0000 5916209 1579485564.70 151.4785 60.0033 32.0000 1.9878 1.9892 418.7824 419.1418 0.0539 -1.0000 -1.0000 5916271 1579485564.80 151.4773 60.0032 32.0000 1.9875 1.9889 418.8962 419.2562 0.0540 -1.0000 -1.0000 5916334 1579485564.90 151.4773 60.0032 32.0000 1.9876 1.9890 418.8381 419.1984 0.0539 -1.0000 -1.0000 5916412 1579485565.00 151.4773 60.0032 32.0000 1.9873 1.9888 418.7996 419.1594 0.0539 -1.0000 -1.0000 5916474 1579485565.10 151.4773 60.0032 32.0000 1.9877 1.9891 418.8592 419.2192 0.0540 -1.0000 -1.0000 5917224 1579485565.20 151.4773 60.0032 32.0000 1.9872 1.9887 418.8863 419.2468 0.0539 -1.0000 -1.0000 5917287 1579485565.30 151.5195 60.0032 32.0000 1.9879 1.9893 418.8117 419.1715 0.0539 -1.0000 -1.0000 5917349 1579485565.40 151.5234 60.0032 32.0000 1.9878 1.9892 418.7825 419.1423 0.0539 -1.0000 -1.0000 5917427 1579485565.50 151.5234 60.0032 32.0000 1.9879 1.9893 418.7816 419.1414 0.0538 -1.0000 -1.0000 5917490 1579485565.60 151.5234 60.0032 32.0000 1.9874 1.9888 418.8611 419.2204 0.0539 -1.0000 -1.0000 5917552 1579485565.70 151.5234 60.0032 32.0000 1.9876 1.9890 418.7836 419.1442 0.0540 -1.0000 -1.0000 5917630 1579485565.80 151.5234 60.0032 32.0000 1.9874 1.9888 418.8465 419.2060 0.0538 -1.0000 -1.0000 5917693 1579485565.90 151.4792 60.0032 32.0000 1.9878 1.9892 418.8104 419.1702 0.0539 -1.0000 -1.0000 5917755 1579485566.00 151.4792 60.0032 32.0000 1.9877 1.9891 418.7269 419.0856 0.0537 -1.0000 -1.0000 5917834 1579485566.10 151.4792 60.0032 32.0000 1.9883 1.9897 418.8305 419.1898 0.0539 -1.0000 -1.0000 5917896 1579485566.20 151.4792 60.0032 32.0000 1.9878 1.9892 418.7880 419.1480 0.0540 -1.0000 -1.0000 5917959 1579485566.30 151.4792 60.0032 32.0000 1.9878 1.9892 418.7504 419.1101 0.0539 -1.0000 -1.0000 5918021 1579485566.40 151.4792 60.0032 32.0000 1.9879 1.9893 418.8439 419.2037 0.0539 -1.0000 -1.0000 5918084 1579485566.50 151.4601 60.0032 32.0000 1.9883 1.9897 418.8065 419.1660 0.0539 -1.0000 -1.0000 5918162 1579485566.60 151.4601 60.0032 32.0000 1.9878 1.9892 418.8132 419.1726 0.0539 -1.0000 -1.0000 5918224 1579485566.70 151.4601 60.0032 32.0000 1.9878 1.9892 418.7720 419.1318 0.0539 -1.0000 -1.0000 5918412 1579485566.80 151.4601 60.0032 32.0000 1.9872 1.9886 418.8114 419.1708 0.0538 -1.0000 -1.0000 5918474 1579485566.90 151.4601 60.0032 32.0000 1.9877 1.9891 418.7974 419.1568 0.0539 -1.0000 -1.0000 5918552 1579485567.00 151.4601 60.0032 32.0000 1.9882 1.9896 418.8486 419.2083 0.0538 -1.0000 -1.0000 5918615 1579485567.10 151.4601 60.0032 32.0000 1.9872 1.9886 418.7917 419.1512 0.0540 -1.0000 -1.0000 5918677 1579485567.20 151.4601 60.0032 32.0000 1.9876 1.9890 418.7708 419.1304 0.0539 -1.0000 -1.0000 5919162 1579485567.30 151.4601 60.0032 32.0000 1.9880 1.9894 418.8071 419.1673 0.0539 -1.0000 -1.0000 5919224 1579485567.40 151.4601 60.0032 32.0000 1.9883 1.9897 418.8447 419.2039 0.0538 -1.0000 -1.0000 5919287 1579485567.50 151.4620 60.0032 32.0000 1.9878 1.9892 418.8409 419.1999 0.0538 -1.0000 -1.0000 5919349 1579485567.60 151.4819 60.0032 32.0000 1.9873 1.9887 418.7715 419.1318 0.0539 -1.0000 -1.0000 5919412 1579485567.70 151.4819 60.0032 32.0000 1.9879 1.9893 418.8032 419.1624 0.0538 -1.0000 -1.0000 5919724 1579485567.80 151.4819 60.0032 32.0000 1.9882 1.9896 418.7628 419.1228 0.0540 -1.0000 -1.0000 5919787 1579485567.90 151.4819 60.0032 32.0000 1.9877 1.9891 418.7847 419.1447 0.0539 -1.0000 -1.0000 5919849 1579485568.00 151.4819 60.0032 32.0000 1.9880 1.9894 418.8446 419.2040 0.0538 -1.0000 -1.0000 5919927 1579485568.10 151.4819 60.0032 32.0000 1.9878 1.9892 418.7997 419.1591 0.0539 -1.0000 -1.0000 5919990 1579485568.20 151.5127 60.0032 32.0000 1.9884 1.9898 418.7639 419.1241 0.0540 -1.0000 -1.0000 5920052 1579485568.30 151.5127 60.0032 32.0000 1.9878 1.9892 418.7770 419.1378 0.0541 -1.0000 -1.0000 5920709 1579485568.40 151.5127 60.0032 32.0000 1.9878 1.9892 418.7535 419.1126 0.0538 -1.0000 -1.0000 5920771 1579485568.50 151.5127 60.0032 32.0000 1.9880 1.9894 418.7744 419.1339 0.0538 -1.0000 -1.0000 5920865 1579485568.60 151.5127 60.0032 32.0000 1.9881 1.9895 418.6969 419.0568 0.0540 -1.0000 -1.0000 5920927 1579485568.70 151.5055 60.0032 32.0000 1.9878 1.9892 418.8034 419.1633 0.0539 -1.0000 -1.0000 5920990 1579485568.80 151.4742 60.0032 32.0000 1.9876 1.9890 418.7978 419.1584 0.0540 -1.0000 -1.0000 5921052 1579485568.90 151.4742 60.0032 32.0000 1.9871 1.9885 418.7491 419.1095 0.0540 -1.0000 -1.0000 5921130 1579485569.00 151.4781 60.0032 32.0000 1.9875 1.9889 418.7246 419.0853 0.0540 -1.0000 -1.0000 5921193 1579485569.10 151.4781 60.0032 32.0000 1.9874 1.9888 418.7021 419.0627 0.0540 -1.0000 -1.0000 5921255 1579485569.20 151.4781 60.0032 32.0000 1.9871 1.9885 418.7902 419.1500 0.0539 -1.0000 -1.0000 5921334 1579485569.30 151.4781 60.0032 32.0000 1.9875 1.9889 418.7081 419.0675 0.0539 -1.0000 -1.0000 5921396 1579485569.40 151.4781 60.0032 32.0000 1.9878 1.9892 418.7140 419.0731 0.0538 -1.0000 -1.0000 5921475 1579485569.50 151.4781 60.0032 32.0000 1.9879 1.9893 418.7688 419.1282 0.0540 -1.0000 -1.0000 5921537 1579485569.60 151.4781 60.0032 32.0000 1.9874 1.9888 418.7309 419.0910 0.0540 -1.0000 -1.0000 5921599 1579485569.70 151.4781 60.0032 32.0000 1.9880 1.9894 418.7463 419.1071 0.0540 -1.0000 -1.0000 5921662 1579485569.80 151.4781 60.0032 32.0000 1.9877 1.9891 418.7925 419.1525 0.0538 -1.0000 -1.0000 5921724 1579485569.90 151.4440 60.0037 32.0000 1.9878 1.9892 418.7269 419.0871 0.0540 -1.0000 -1.0000 5921787 1579485570.00 151.4440 60.0037 32.0000 1.9872 1.9886 418.7728 419.1346 0.0542 -1.0000 -1.0000 5921865 1579485570.10 151.4440 60.0037 32.0000 1.9874 1.9888 418.7468 419.1076 0.0540 -1.0000 -1.0000 5921927 1579485570.20 151.4440 60.0037 32.0000 1.9879 1.9893 418.7366 419.0963 0.0539 -1.0000 -1.0000 5922005 1579485570.30 151.4440 60.0037 32.0000 1.9874 1.9888 418.7958 419.1559 0.0540 -1.0000 -1.0000 5922162 1579485570.40 151.4440 60.0037 32.0000 1.9877 1.9891 418.7104 419.0705 0.0539 -1.0000 -1.0000 5922224 1579485570.50 151.4440 60.0037 32.0000 1.9878 1.9892 418.7906 419.1503 0.0539 -1.0000 -1.0000 5922287 1579485570.60 151.4440 60.0037 32.0000 1.9871 1.9885 418.7296 419.0892 0.0538 -1.0000 -1.0000 5922365 1579485570.70 151.4440 60.0037 32.0000 1.9874 1.9889 418.7468 419.1069 0.0540 -1.0000 -1.0000 5922427 1579485570.80 151.4440 60.0037 32.0000 1.9875 1.9889 418.7973 419.1576 0.0539 -1.0000 -1.0000 5922771 1579485570.90 151.4440 60.0037 32.0000 1.9874 1.9888 418.7315 419.0911 0.0539 -1.0000 -1.0000 5922834 1579485571.00 151.4440 60.0037 32.0000 1.9865 1.9879 418.7403 419.1007 0.0541 -1.0000 -1.0000 5922896 1579485571.10 151.4440 60.0037 32.0000 1.9871 1.9886 418.8328 419.1941 0.0540 -1.0000 -1.0000 5922959 1579485571.20 151.5162 60.0037 32.0000 1.9877 1.9892 418.8152 419.1749 0.0539 -1.0000 -1.0000 5923037 1579485571.30 151.5162 60.0037 32.0000 1.9880 1.9894 418.7537 419.1142 0.0540 -1.0000 -1.0000 5923115 1579485571.40 151.5162 60.0037 32.0000 1.9875 1.9889 418.8448 419.2054 0.0540 -1.0000 -1.0000 5923193 1579485571.50 151.5162 60.0037 32.0000 1.9870 1.9884 418.7841 419.1437 0.0539 -1.0000 -1.0000 5923255 1579485571.60 151.5162 60.0037 32.0000 1.9870 1.9884 418.7538 419.1146 0.0541 -1.0000 -1.0000 5923318 1579485571.70 151.5069 60.0037 32.0000 1.9867 1.9881 418.8346 419.1951 0.0540 -1.0000 -1.0000 5923396 1579485571.80 151.4957 60.0037 32.0000 1.9881 1.9895 418.7869 419.1472 0.0539 -1.0000 -1.0000 5923459 1579485571.90 151.4957 60.0037 32.0000 1.9870 1.9884 418.8125 419.1730 0.0540 -1.0000 -1.0000 5923693 1579485572.00 151.4957 60.0037 32.0000 1.9876 1.9890 418.6835 419.0434 0.0539 -1.0000 -1.0000 5923771 1579485572.10 151.4957 60.0037 32.0000 1.9869 1.9883 418.7826 419.1418 0.0537 -1.0000 -1.0000 5923834 1579485572.20 151.4957 60.0037 32.0000 1.9872 1.9886 418.7321 419.0924 0.0540 -1.0000 -1.0000 5923896 1579485572.30 151.4746 60.0037 32.0000 1.9868 1.9882 418.7177 419.0770 0.0539 -1.0000 -1.0000 5923959 1579485572.40 151.4746 60.0037 32.0000 1.9870 1.9884 418.7407 419.1006 0.0539 -1.0000 -1.0000 5924178 1579485572.50 151.4746 60.0037 32.0000 1.9875 1.9889 418.7453 419.1051 0.0539 -1.0000 -1.0000 5924240 1579485572.60 151.4746 60.0037 32.0000 1.9875 1.9889 418.7515 419.1116 0.0540 -1.0000 -1.0000 5924318 1579485572.70 151.4746 60.0037 32.0000 1.9871 1.9885 418.8156 419.1755 0.0539 -1.0000 -1.0000 5924381 1579485572.80 151.4766 60.0037 32.0000 1.9875 1.9889 418.7547 419.1144 0.0539 -1.0000 -1.0000 5924443 1579485572.90 151.4775 60.0037 32.0000 1.9883 1.9897 418.7784 419.1386 0.0540 -1.0000 -1.0000 5924927 1579485573.00 151.4775 60.0037 32.0000 1.9874 1.9889 418.7908 419.1514 0.0540 -1.0000 -1.0000 5924990 1579485573.10 151.4775 60.0037 32.0000 1.9877 1.9891 418.8399 419.1997 0.0539 -1.0000 -1.0000 5925052 1579485573.20 151.4775 60.0037 32.0000 1.9874 1.9888 418.7980 419.1582 0.0539 -1.0000 -1.0000 5925130 1579485573.30 151.4775 60.0037 32.0000 1.9881 1.9895 418.7797 419.1390 0.0538 -1.0000 -1.0000 5925193 1579485573.40 151.4671 60.0037 32.0000 1.9874 1.9889 418.7572 419.1174 0.0540 -1.0000 -1.0000 5925271 1579485573.50 151.4671 60.0037 32.0000 1.9877 1.9891 418.7429 419.1027 0.0539 -1.0000 -1.0000 5925334 1579485573.60 151.4671 60.0037 32.0000 1.9876 1.9890 418.7408 419.0994 0.0537 -1.0000 -1.0000 5925396 1579485573.70 151.4671 60.0037 32.0000 1.9868 1.9882 418.7837 419.1443 0.0541 -1.0000 -1.0000 5925475 1579485573.80 151.4671 60.0037 32.0000 1.9885 1.9899 418.7737 419.1339 0.0540 -1.0000 -1.0000 5925537 1579485573.90 151.4493 60.0037 32.0000 1.9877 1.9891 418.8056 419.1649 0.0537 -1.0000 -1.0000 5925709 1579485574.00 151.4226 60.0037 32.0000 1.9875 1.9889 418.7828 419.1430 0.0540 -1.0000 -1.0000 5925787 1579485574.10 151.4226 60.0037 32.0000 1.9873 1.9887 418.7661 419.1264 0.0540 -1.0000 -1.0000 5925849 1579485574.20 151.4226 60.0037 32.0000 1.9874 1.9888 418.7581 419.1175 0.0538 -1.0000 -1.0000 5925912 1579485574.30 151.4226 60.0037 32.0000 1.9871 1.9885 418.7789 419.1394 0.0541 -1.0000 -1.0000 5925975 1579485574.40 151.4226 60.0037 32.0000 1.9876 1.9890 418.6940 419.0544 0.0540 -1.0000 -1.0000 5926037 1579485574.50 151.4911 60.0037 32.0000 1.9888 1.9902 418.7819 419.1414 0.0539 -1.0000 -1.0000 5926099 1579485574.60 151.4911 60.0037 32.0000 1.9879 1.9893 418.8530 419.2130 0.0539 -1.0000 -1.0000 5926178 1579485574.70 151.4911 60.0037 32.0000 1.9877 1.9891 418.8043 419.1641 0.0539 -1.0000 -1.0000 5926240 1579485574.80 151.4911 60.0037 32.0000 1.9876 1.9890 418.7970 419.1560 0.0537 -1.0000 -1.0000 5926302 1579485574.90 151.4911 60.0037 32.0000 1.9879 1.9893 418.7512 419.1120 0.0540 -1.0000 -1.0000 5926381 1579485575.00 151.4911 60.0037 32.0000 1.9879 1.9893 418.8403 419.1998 0.0538 -1.0000 -1.0000 5926959 1579485575.10 151.5061 60.0036 32.0000 1.9884 1.9898 418.7304 419.0902 0.0539 -1.0000 -1.0000 5927021 1579485575.20 151.5211 60.0035 32.0000 1.9875 1.9889 418.7524 419.1112 0.0538 -1.0000 -1.0000 5927099 1579485575.30 151.5211 60.0035 32.0000 1.9878 1.9892 418.7103 419.0698 0.0539 -1.0000 -1.0000 5927162 1579485575.40 151.5211 60.0035 32.0000 1.9879 1.9893 418.7897 419.1488 0.0538 -1.0000 -1.0000 5927240 1579485575.50 151.5211 60.0035 32.0000 1.9879 1.9893 418.7839 419.1430 0.0539 -1.0000 -1.0000 5927302 1579485575.60 151.5211 60.0035 32.0000 1.9877 1.9891 418.8623 419.2230 0.0540 -1.0000 -1.0000 5927365 1579485575.70 151.5324 60.0035 32.0000 1.9884 1.9898 418.7671 419.1274 0.0540 -1.0000 -1.0000 5927443 1579485575.80 151.5324 60.0035 32.0000 1.9883 1.9897 418.7312 419.0906 0.0538 -1.0000 -1.0000 5927505 1579485575.90 151.5324 60.0035 32.0000 1.9875 1.9889 418.7952 419.1548 0.0540 -1.0000 -1.0000 5927568 1579485576.00 151.5324 60.0035 32.0000 1.9878 1.9892 418.7580 419.1173 0.0538 -1.0000 -1.0000 5927709 1579485576.10 151.5324 60.0035 32.0000 1.9882 1.9896 418.8740 419.2338 0.0539 -1.0000 -1.0000 5927771 1579485576.20 151.5324 60.0035 32.0000 1.9880 1.9894 418.7438 419.1033 0.0538 -1.0000 -1.0000 5927834 1579485576.30 151.5303 60.0035 32.0000 1.9877 1.9891 418.8406 419.1996 0.0538 -1.0000 -1.0000 5927896 1579485576.40 151.5303 60.0035 32.0000 1.9879 1.9893 418.7385 419.0976 0.0538 -1.0000 -1.0000 5927974 1579485576.50 151.5303 60.0035 32.0000 1.9882 1.9896 418.7749 419.1339 0.0539 -1.0000 -1.0000 5928412 1579485576.60 151.5303 60.0035 32.0000 1.9877 1.9891 418.7748 419.1343 0.0538 -1.0000 -1.0000 5928490 1579485576.70 151.5303 60.0035 32.0000 1.9879 1.9893 418.8446 419.2048 0.0539 -1.0000 -1.0000 5928552 1579485576.80 151.5303 60.0035 32.0000 1.9880 1.9894 418.8197 419.1792 0.0538 -1.0000 -1.0000 5928615 1579485576.90 151.5303 60.0035 32.0000 1.9870 1.9884 418.7205 419.0793 0.0538 -1.0000 -1.0000 5928693 1579485577.00 151.5303 60.0035 32.0000 1.9872 1.9886 418.7800 419.1385 0.0538 -1.0000 -1.0000 5929021 1579485577.10 151.5303 60.0035 32.0000 1.9880 1.9894 418.7519 419.1117 0.0539 -1.0000 -1.0000 5929084 1579485577.20 151.5303 60.0035 32.0000 1.9878 1.9892 418.8022 419.1616 0.0538 -1.0000 -1.0000 5929146 1579485577.30 151.5303 60.0035 32.0000 1.9871 1.9885 418.7161 419.0758 0.0539 -1.0000 -1.0000 5929209 1579485577.40 151.5098 60.0035 32.0000 1.9881 1.9895 418.7571 419.1155 0.0537 -1.0000 -1.0000 5929287 1579485577.50 151.5098 60.0035 32.0000 1.9879 1.9893 418.7453 419.1057 0.0540 -1.0000 -1.0000 5929349 1579485577.60 151.5098 60.0035 32.0000 1.9878 1.9892 418.7088 419.0687 0.0539 -1.0000 -1.0000 5929490 1579485577.70 151.5098 60.0035 32.0000 1.9879 1.9894 418.7509 419.1112 0.0540 -1.0000 -1.0000 5929552 1579485577.80 151.5098 60.0035 32.0000 1.9876 1.9890 418.7365 419.0966 0.0540 -1.0000 -1.0000 5929615 1579485577.90 151.4958 60.0035 32.0000 1.9871 1.9885 418.7018 419.0623 0.0541 -1.0000 -1.0000 5929678 1579485578.00 151.4794 60.0035 32.0000 1.9870 1.9884 418.6960 419.0561 0.0539 -1.0000 -1.0000 5929755 1579485578.10 151.4794 60.0035 32.0000 1.9880 1.9894 418.7127 419.0724 0.0539 -1.0000 -1.0000 5929959 1579485578.20 151.4794 60.0035 32.0000 1.9879 1.9893 418.7270 419.0858 0.0538 -1.0000 -1.0000 5930021 1579485578.30 151.4794 60.0035 32.0000 1.9884 1.9898 418.7325 419.0927 0.0540 -1.0000 -1.0000 5930099 1579485578.40 151.4794 60.0035 32.0000 1.9875 1.9889 418.7611 419.1212 0.0539 -1.0000 -1.0000 5930162 1579485578.50 151.4794 60.0035 32.0000 1.9883 1.9898 418.7376 419.0969 0.0539 -1.0000 -1.0000 5930224 1579485578.60 151.5332 60.0035 32.0000 1.9876 1.9890 418.7584 419.1185 0.0540 -1.0000 -1.0000 5930287 1579485578.70 151.5332 60.0035 32.0000 1.9878 1.9892 418.7173 419.0772 0.0539 -1.0000 -1.0000 5930349 1579485578.80 151.5332 60.0035 32.0000 1.9873 1.9887 418.6957 419.0557 0.0539 -1.0000 -1.0000 5930412 1579485578.90 151.5332 60.0035 32.0000 1.9875 1.9889 418.7383 419.0984 0.0540 -1.0000 -1.0000 5930490 1579485579.00 151.5332 60.0035 32.0000 1.9868 1.9882 418.7618 419.1227 0.0540 -1.0000 -1.0000 5930552 1579485579.10 151.5130 60.0035 32.0000 1.9873 1.9887 418.7224 419.0817 0.0539 -1.0000 -1.0000 5930912 1579485579.20 151.4926 60.0035 32.0000 1.9880 1.9894 418.7353 419.0955 0.0539 -1.0000 -1.0000 5930974 1579485579.30 151.4926 60.0035 32.0000 1.9874 1.9888 418.8057 419.1655 0.0539 -1.0000 -1.0000 5931037 1579485579.40 151.4926 60.0035 32.0000 1.9876 1.9890 418.8107 419.1704 0.0540 -1.0000 -1.0000 5931115 1579485579.50 151.4926 60.0035 32.0000 1.9877 1.9891 418.6975 419.0574 0.0539 -1.0000 -1.0000 5931177 1579485579.60 151.4926 60.0035 32.0000 1.9880 1.9894 418.6959 419.0564 0.0540 -1.0000 -1.0000 5931240 1579485579.70 151.4882 60.0026 32.0000 1.9880 1.9894 418.7174 419.0778 0.0540 -1.0000 -1.0000 5931318 1579485579.80 151.4882 60.0026 32.0000 1.9885 1.9899 418.7765 419.1368 0.0540 -1.0000 -1.0000 5931396 1579485579.90 151.4882 60.0026 32.0000 1.9881 1.9895 418.7454 419.1063 0.0540 -1.0000 -1.0000 5931459 1579485580.00 151.4882 60.0026 32.0000 1.9879 1.9893 418.6956 419.0550 0.0539 -1.0000 -1.0000 5931521 1579485580.10 151.4882 60.0026 32.0000 1.9875 1.9889 418.7074 419.0672 0.0539 -1.0000 -1.0000 5931662 1579485580.20 151.4882 60.0026 32.0000 1.9874 1.9888 418.8261 419.1867 0.0540 -1.0000 -1.0000 5931724 1579485580.30 151.4882 60.0026 32.0000 1.9872 1.9886 418.7512 419.1118 0.0540 -1.0000 -1.0000 5931802 1579485580.40 151.5004 60.0026 32.0000 1.9880 1.9894 418.7915 419.1515 0.0539 -1.0000 -1.0000 5931865 1579485580.50 151.5004 60.0026 32.0000 1.9877 1.9891 418.7979 419.1580 0.0540 -1.0000 -1.0000 5931912 1579485580.60 151.5004 60.0026 32.0000 1.9876 1.9890 418.7574 419.1179 0.0540 -1.0000 -1.0000 5932990 1579485580.70 151.5004 60.0026 32.0000 1.9876 1.9890 418.7171 419.0761 0.0538 -1.0000 -1.0000 5933052 1579485580.80 151.5004 60.0026 32.0000 1.9871 1.9885 418.7759 419.1350 0.0538 -1.0000 -1.0000 5933115 1579485580.90 151.5296 60.0026 32.0000 1.9885 1.9899 418.8400 419.1994 0.0538 -1.0000 -1.0000 5933193 1579485581.00 151.5464 60.0026 32.0000 1.9877 1.9891 418.7755 419.1360 0.0541 -1.0000 -1.0000 5933255 1579485581.10 151.5464 60.0026 32.0000 1.9875 1.9889 418.8000 419.1598 0.0539 -1.0000 -1.0000 5933318 1579485581.20 151.5464 60.0026 32.0000 1.9878 1.9892 418.8692 419.2287 0.0538 -1.0000 -1.0000 5933381 1579485581.30 151.5464 60.0026 32.0000 1.9880 1.9894 418.8111 419.1712 0.0540 -1.0000 -1.0000 5933443 1579485581.40 151.5464 60.0026 32.0000 1.9876 1.9890 418.7521 419.1117 0.0539 -1.0000 -1.0000 5933521 1579485581.50 151.5464 60.0026 32.0000 1.9876 1.9890 418.7868 419.1466 0.0539 -1.0000 -1.0000 5933584 1579485581.60 151.5464 60.0026 32.0000 1.9878 1.9892 418.8217 419.1829 0.0540 -1.0000 -1.0000 5933646 1579485581.70 151.5464 60.0026 32.0000 1.9879 1.9893 418.7826 419.1428 0.0540 -1.0000 -1.0000 5934349 1579485581.80 151.5464 60.0026 32.0000 1.9875 1.9889 418.8064 419.1673 0.0540 -1.0000 -1.0000 5934427 1579485581.90 151.5129 60.0026 32.0000 1.9873 1.9887 418.8397 419.2003 0.0540 -1.0000 -1.0000 5934505 1579485582.00 151.5129 60.0026 32.0000 1.9872 1.9886 418.7918 419.1517 0.0539 -1.0000 -1.0000 5934568 1579485582.10 151.5100 60.0026 32.0000 1.9877 1.9891 418.7925 419.1531 0.0542 -1.0000 -1.0000 5934630 1579485582.20 151.5098 60.0026 32.0000 1.9875 1.9889 418.7766 419.1368 0.0539 -1.0000 -1.0000 5934693 1579485582.30 151.5098 60.0026 32.0000 1.9878 1.9892 418.7885 419.1483 0.0539 -1.0000 -1.0000 5934771 1579485582.40 151.5098 60.0026 32.0000 1.9883 1.9897 418.7903 419.1499 0.0538 -1.0000 -1.0000 5934834 1579485582.50 151.5098 60.0026 32.0000 1.9880 1.9894 418.7471 419.1062 0.0539 -1.0000 -1.0000 5934896 1579485582.60 151.5098 60.0026 32.0000 1.9868 1.9882 418.7866 419.1464 0.0538 -1.0000 -1.0000 5934974 1579485582.70 151.5098 60.0026 32.0000 1.9876 1.9890 418.8007 419.1606 0.0539 -1.0000 -1.0000 5935037 1579485582.80 151.5098 60.0026 32.0000 1.9882 1.9896 418.7360 419.0967 0.0540 -1.0000 -1.0000 5935099 1579485582.90 151.5098 60.0026 32.0000 1.9875 1.9889 418.7989 419.1589 0.0540 -1.0000 -1.0000 5935177 1579485583.00 151.5098 60.0026 32.0000 1.9875 1.9889 418.8303 419.1902 0.0539 -1.0000 -1.0000 5935240 1579485583.10 151.5098 60.0026 32.0000 1.9875 1.9889 418.7960 419.1575 0.0541 -1.0000 -1.0000 5935302 1579485583.20 151.5098 60.0026 32.0000 1.9882 1.9896 418.7641 419.1244 0.0540 -1.0000 -1.0000 5935365 1579485583.30 151.4505 60.0026 32.0000 1.9875 1.9890 418.7676 419.1273 0.0539 -1.0000 -1.0000 5935427 1579485583.40 151.4505 60.0026 32.0000 1.9870 1.9884 418.7343 419.0939 0.0539 -1.0000 -1.0000 5935505 1579485583.50 151.4505 60.0026 32.0000 1.9872 1.9886 418.7518 419.1127 0.0541 -1.0000 -1.0000 5935568 1579485583.60 151.4505 60.0026 32.0000 1.9875 1.9889 418.7290 419.0908 0.0543 -1.0000 -1.0000 5935630 1579485583.70 151.4505 60.0026 32.0000 1.9876 1.9890 418.8369 419.1965 0.0539 -1.0000 -1.0000 5935709 1579485583.80 151.4505 60.0026 32.0000 1.9874 1.9888 418.7648 419.1251 0.0539 -1.0000 -1.0000 5935771 1579485583.90 151.4505 60.0026 32.0000 1.9881 1.9896 418.7362 419.0961 0.0540 -1.0000 -1.0000 5935834 1579485584.00 151.4505 60.0026 32.0000 1.9878 1.9892 418.7521 419.1110 0.0538 -1.0000 -1.0000 5935943 1579485584.10 151.4505 60.0026 32.0000 1.9876 1.9891 418.7643 419.1245 0.0541 -1.0000 -1.0000 5936005 1579485584.20 151.4505 60.0026 32.0000 1.9879 1.9893 418.7103 419.0693 0.0538 -1.0000 -1.0000 5936068 1579485584.30 151.4505 60.0026 32.0000 1.9869 1.9883 418.7258 419.0863 0.0540 -1.0000 -1.0000 5936130 1579485584.40 151.4505 60.0026 32.0000 1.9872 1.9886 418.7573 419.1179 0.0540 -1.0000 -1.0000 5936209 1579485584.50 151.4974 60.0026 32.0000 1.9873 1.9887 418.7534 419.1139 0.0540 -1.0000 -1.0000 5936271 1579485584.60 151.4974 60.0026 32.0000 1.9874 1.9888 418.8233 419.1831 0.0540 -1.0000 -1.0000 5936334 1579485584.70 151.4974 60.0026 32.0000 1.9876 1.9890 418.7464 419.1075 0.0541 -1.0000 -1.0000 5936396 1579485584.80 151.4974 60.0026 32.0000 1.9875 1.9889 418.7998 419.1606 0.0540 -1.0000 -1.0000 5936459 1579485584.90 151.4974 60.0026 32.0000 1.9875 1.9889 418.7490 419.1091 0.0538 -1.0000 -1.0000 5936537 1579485585.00 151.4974 60.0026 32.0000 1.9875 1.9889 418.7404 419.0996 0.0539 -1.0000 -1.0000 5936599 1579485585.10 151.4974 60.0026 32.0000 1.9876 1.9890 418.7707 419.1306 0.0539 -1.0000 -1.0000 5936662 1579485585.20 151.4974 60.0026 32.0000 1.9871 1.9885 418.7899 419.1497 0.0539 -1.0000 -1.0000 5936724 1579485585.30 151.5115 60.0026 32.0000 1.9876 1.9890 418.8234 419.1833 0.0540 -1.0000 -1.0000 5936912 1579485585.40 151.5224 60.0026 32.0000 1.9884 1.9898 418.8130 419.1731 0.0539 -1.0000 -1.0000 5936974 1579485585.50 151.5224 60.0026 32.0000 1.9881 1.9895 418.7524 419.1124 0.0539 -1.0000 -1.0000 5937037 1579485585.60 151.5208 60.0026 32.0000 1.9880 1.9894 418.8661 419.2257 0.0539 -1.0000 -1.0000 5937099 1579485585.70 151.5060 60.0026 32.0000 1.9875 1.9889 418.7454 419.1046 0.0538 -1.0000 -1.0000 5937177 1579485585.80 151.5060 60.0026 32.0000 1.9875 1.9889 418.7910 419.1504 0.0538 -1.0000 -1.0000 5937240 1579485585.90 151.5060 60.0026 32.0000 1.9878 1.9892 418.8070 419.1668 0.0539 -1.0000 -1.0000 5937302 1579485586.00 151.5060 60.0026 32.0000 1.9880 1.9894 418.7555 419.1149 0.0539 -1.0000 -1.0000 5937381 1579485586.10 151.5060 60.0026 32.0000 1.9882 1.9896 418.8361 419.1961 0.0539 -1.0000 -1.0000 5937443 1579485586.20 151.4682 60.0026 32.0000 1.9880 1.9894 418.8036 419.1631 0.0539 -1.0000 -1.0000 5937505 1579485586.30 151.4682 60.0026 32.0000 1.9877 1.9891 418.7541 419.1143 0.0540 -1.0000 -1.0000 5937709 1579485586.40 151.4682 60.0026 32.0000 1.9883 1.9897 418.7849 419.1450 0.0540 -1.0000 -1.0000 5937771 1579485586.50 151.4682 60.0026 32.0000 1.9880 1.9894 418.8202 419.1811 0.0541 -1.0000 -1.0000 5937834 1579485586.60 151.4682 60.0026 32.0000 1.9876 1.9890 418.7933 419.1531 0.0538 -1.0000 -1.0000 5937912 1579485586.70 151.5002 60.0026 32.0000 1.9880 1.9894 418.7147 419.0746 0.0540 -1.0000 -1.0000 5937975 1579485586.80 151.5130 60.0026 32.0000 1.9876 1.9891 418.7545 419.1149 0.0539 -1.0000 -1.0000 5938240 1579485586.90 151.5130 60.0026 32.0000 1.9876 1.9891 418.8201 419.1809 0.0541 -1.0000 -1.0000 5938318 1579485587.00 151.5130 60.0026 32.0000 1.9878 1.9892 418.8148 419.1756 0.0540 -1.0000 -1.0000 5938381 1579485587.10 151.5130 60.0026 32.0000 1.9883 1.9897 418.7887 419.1482 0.0538 -1.0000 -1.0000 5938443 1579485587.20 151.5130 60.0026 32.0000 1.9879 1.9893 418.8119 419.1714 0.0539 -1.0000 -1.0000 5938521 1579485587.30 151.5368 60.0026 32.0000 1.9874 1.9888 418.7629 419.1230 0.0539 -1.0000 -1.0000 5938584 1579485587.40 151.5368 60.0026 32.0000 1.9880 1.9894 418.8311 419.1910 0.0540 -1.0000 -1.0000 5938677 1579485587.50 151.5368 60.0026 32.0000 1.9877 1.9891 418.8223 419.1825 0.0540 -1.0000 -1.0000 5938740 1579485587.60 151.5368 60.0026 32.0000 1.9884 1.9898 418.8044 419.1648 0.0541 -1.0000 -1.0000 5938802 1579485587.70 151.5368 60.0026 32.0000 1.9872 1.9887 418.8225 419.1834 0.0540 -1.0000 -1.0000 5938881 1579485587.80 151.5267 60.0026 32.0000 1.9885 1.9899 418.8311 419.1912 0.0540 -1.0000 -1.0000 5938943 1579485587.90 151.5267 60.0026 32.0000 1.9877 1.9892 418.8333 419.1945 0.0541 -1.0000 -1.0000 5939693 1579485588.00 151.5267 60.0026 32.0000 1.9881 1.9895 418.8294 419.1897 0.0540 -1.0000 -1.0000 5939771 1579485588.10 151.5267 60.0026 32.0000 1.9881 1.9895 418.8153 419.1744 0.0538 -1.0000 -1.0000 5939834 1579485588.20 151.5267 60.0026 32.0000 1.9882 1.9896 418.8023 419.1612 0.0538 -1.0000 -1.0000 5939896 1579485588.30 151.5251 60.0026 32.0000 1.9878 1.9892 418.7880 419.1482 0.0540 -1.0000 -1.0000 5939975 1579485588.40 151.5169 60.0026 32.0000 1.9879 1.9893 418.7740 419.1338 0.0539 -1.0000 -1.0000 5940162 1579485588.50 151.5169 60.0026 32.0000 1.9881 1.9895 418.7713 419.1315 0.0540 -1.0000 -1.0000 5940209 1579485588.60 151.5169 60.0026 32.0000 1.9882 1.9896 418.8358 419.1955 0.0539 -1.0000 -1.0000 5940287 1579485588.70 151.5169 60.0026 32.0000 1.9882 1.9896 418.8352 419.1958 0.0540 -1.0000 -1.0000 5940349 1579485588.80 151.5169 60.0026 32.0000 1.9879 1.9893 418.8385 419.1983 0.0540 -1.0000 -1.0000 5940412 1579485588.90 151.5169 60.0026 32.0000 1.9873 1.9887 418.8351 419.1954 0.0539 -1.0000 -1.0000 5940490 1579485589.00 151.5169 60.0026 32.0000 1.9876 1.9890 418.8271 419.1878 0.0540 -1.0000 -1.0000 5940552 1579485589.10 151.5303 60.0026 32.0000 1.9883 1.9897 418.8062 419.1661 0.0539 -1.0000 -1.0000 5940615 1579485589.20 151.5303 60.0026 32.0000 1.9878 1.9892 418.7792 419.1403 0.0542 -1.0000 -1.0000 5940693 1579485589.30 151.5303 60.0026 32.0000 1.9879 1.9893 418.7893 419.1492 0.0539 -1.0000 -1.0000 5940755 1579485589.40 151.5176 60.0026 32.0000 1.9871 1.9885 418.7605 419.1208 0.0540 -1.0000 -1.0000 5941224 1579485589.50 151.5049 60.0026 32.0000 1.9874 1.9888 418.8125 419.1725 0.0539 -1.0000 -1.0000 5941287 1579485589.60 151.5049 60.0026 32.0000 1.9885 1.9899 418.7757 419.1361 0.0540 -1.0000 -1.0000 5941349 1579485589.70 151.5049 60.0026 32.0000 1.9875 1.9890 418.8063 419.1662 0.0538 -1.0000 -1.0000 5941412 1579485589.80 151.5049 60.0026 32.0000 1.9876 1.9890 418.7507 419.1110 0.0540 -1.0000 -1.0000 5941475 1579485589.90 151.5049 60.0026 32.0000 1.9869 1.9883 418.8445 419.2051 0.0540 -1.0000 -1.0000 5941537 1579485590.00 151.5288 60.0030 32.0000 1.9879 1.9893 418.7375 419.0969 0.0538 -1.0000 -1.0000 5941678 1579485590.10 151.5288 60.0030 32.0000 1.9875 1.9889 418.8116 419.1722 0.0540 -1.0000 -1.0000 5941740 1579485590.20 151.5288 60.0030 32.0000 1.9873 1.9887 418.7774 419.1358 0.0538 -1.0000 -1.0000 5941802 1579485590.30 151.5288 60.0030 32.0000 1.9881 1.9895 418.8269 419.1866 0.0539 -1.0000 -1.0000 5941881 1579485590.40 151.5288 60.0030 32.0000 1.9879 1.9893 418.7898 419.1502 0.0540 -1.0000 -1.0000 5941943 1579485590.50 151.5288 60.0030 32.0000 1.9879 1.9893 418.8409 419.2007 0.0539 -1.0000 -1.0000 5942271 1579485590.60 151.5326 60.0030 32.0000 1.9870 1.9884 418.7114 419.0712 0.0539 -1.0000 -1.0000 5942349 1579485590.70 151.5326 60.0030 32.0000 1.9879 1.9893 418.8272 419.1878 0.0540 -1.0000 -1.0000 5942412 1579485590.80 151.5326 60.0030 32.0000 1.9888 1.9902 418.8301 419.1905 0.0540 -1.0000 -1.0000 5942474 1579485590.90 151.5326 60.0030 32.0000 1.9882 1.9896 418.8230 419.1833 0.0540 -1.0000 -1.0000 5942552 1579485591.00 151.5326 60.0030 32.0000 1.9882 1.9897 418.7647 419.1251 0.0540 -1.0000 -1.0000 5942615 1579485591.10 151.5176 60.0030 32.0000 1.9886 1.9900 418.7787 419.1389 0.0540 -1.0000 -1.0000 5942677 1579485591.20 151.5176 60.0030 32.0000 1.9874 1.9888 418.7802 419.1397 0.0538 -1.0000 -1.0000 5942755 1579485591.30 151.5176 60.0030 32.0000 1.9873 1.9887 418.7659 419.1266 0.0541 -1.0000 -1.0000 5942818 1579485591.40 151.5176 60.0030 32.0000 1.9878 1.9892 418.7988 419.1596 0.0540 -1.0000 -1.0000 5942881 1579485591.50 151.5176 60.0030 32.0000 1.9881 1.9895 418.8738 419.2337 0.0539 -1.0000 -1.0000 5942943 1579485591.60 151.5176 60.0030 32.0000 1.9881 1.9896 418.8687 419.2282 0.0539 -1.0000 -1.0000 5943005 1579485591.70 151.5176 60.0030 32.0000 1.9879 1.9893 418.7957 419.1557 0.0539 -1.0000 -1.0000 5943084 1579485591.80 151.5176 60.0030 32.0000 1.9877 1.9891 418.8062 419.1661 0.0539 -1.0000 -1.0000 5943146 1579485591.90 151.5176 60.0030 32.0000 1.9878 1.9892 418.7655 419.1261 0.0540 -1.0000 -1.0000 5943209 1579485592.00 151.5176 60.0030 32.0000 1.9875 1.9889 418.8160 419.1767 0.0540 -1.0000 -1.0000 5943490 1579485592.10 151.5176 60.0030 32.0000 1.9878 1.9892 418.7529 419.1132 0.0540 -1.0000 -1.0000 5943552 1579485592.20 151.5118 60.0030 32.0000 1.9880 1.9894 418.7534 419.1143 0.0541 -1.0000 -1.0000 5943615 1579485592.30 151.5118 60.0030 32.0000 1.9885 1.9899 418.8230 419.1833 0.0539 -1.0000 -1.0000 5943693 1579485592.40 151.5118 60.0030 32.0000 1.9886 1.9900 418.8203 419.1801 0.0539 -1.0000 -1.0000 5943755 1579485592.50 151.5460 60.0030 32.0000 1.9877 1.9891 418.8384 419.1982 0.0540 -1.0000 -1.0000 5943975 1579485592.60 151.5460 60.0030 32.0000 1.9878 1.9892 418.7892 419.1501 0.0540 -1.0000 -1.0000 5944052 1579485592.70 151.4903 60.0030 32.0000 1.9875 1.9889 418.8296 419.1886 0.0537 -1.0000 -1.0000 5944115 1579485592.80 151.4903 60.0030 32.0000 1.9881 1.9895 418.8810 419.2408 0.0539 -1.0000 -1.0000 5944178 1579485592.90 151.4903 60.0030 32.0000 1.9875 1.9889 418.8661 419.2258 0.0539 -1.0000 -1.0000 5944255 1579485593.00 151.4903 60.0030 32.0000 1.9880 1.9894 418.8692 419.2291 0.0539 -1.0000 -1.0000 5944318 1579485593.10 151.4903 60.0030 32.0000 1.9876 1.9890 418.8288 419.1891 0.0540 -1.0000 -1.0000 5944443 1579485593.20 151.4930 60.0030 32.0000 1.9883 1.9897 418.8395 419.2000 0.0540 -1.0000 -1.0000 5944505 1579485593.30 151.5408 60.0030 32.0000 1.9875 1.9889 418.8445 419.2049 0.0540 -1.0000 -1.0000 5944568 1579485593.40 151.5408 60.0030 32.0000 1.9881 1.9895 418.8872 419.2474 0.0539 -1.0000 -1.0000 5944646 1579485593.50 151.5408 60.0030 32.0000 1.9879 1.9893 418.8894 419.2495 0.0540 -1.0000 -1.0000 5944709 1579485593.60 151.5408 60.0030 32.0000 1.9877 1.9891 418.8371 419.1965 0.0538 -1.0000 -1.0000 5944927 1579485593.70 151.5408 60.0030 32.0000 1.9877 1.9891 418.8428 419.2015 0.0538 -1.0000 -1.0000 5945005 1579485593.80 151.3868 60.0030 32.0000 1.9877 1.9891 418.8352 419.1957 0.0540 -1.0000 -1.0000 5945068 1579485593.90 151.3868 60.0030 32.0000 1.9878 1.9892 418.8002 419.1595 0.0538 -1.0000 -1.0000 5945130 1579485594.00 151.3868 60.0030 32.0000 1.9876 1.9890 418.8895 419.2506 0.0540 -1.0000 -1.0000 5945209 1579485594.10 151.3868 60.0030 32.0000 1.9870 1.9885 418.8003 419.1605 0.0541 -1.0000 -1.0000 5945505 1579485594.20 151.3868 60.0030 32.0000 1.9861 1.9875 418.7860 419.1465 0.0540 -1.0000 -1.0000 5945568 1579485594.30 151.3880 60.0030 32.0000 1.9873 1.9887 418.8293 419.1893 0.0539 -1.0000 -1.0000 5945630 1579485594.40 151.3921 60.0030 32.0000 1.9869 1.9883 418.8326 419.1923 0.0540 -1.0000 -1.0000 5945693 1579485594.50 151.3921 60.0030 32.0000 1.9870 1.9884 418.7713 419.1334 0.0543 -1.0000 -1.0000 5945755 1579485594.60 151.3921 60.0030 32.0000 1.9873 1.9887 418.7422 419.1020 0.0539 -1.0000 -1.0000 5945943 1579485594.70 151.3921 60.0030 32.0000 1.9861 1.9875 418.7659 419.1256 0.0539 -1.0000 -1.0000 5946005 1579485594.80 151.3921 60.0030 32.0000 1.9868 1.9882 418.8061 419.1655 0.0539 -1.0000 -1.0000 5946068 1579485594.90 151.3846 60.0032 32.0000 1.9862 1.9877 418.7561 419.1171 0.0540 -1.0000 -1.0000 5946146 1579485595.00 151.3846 60.0032 32.0000 1.9867 1.9881 418.7463 419.1060 0.0538 -1.0000 -1.0000 5946209 1579485595.10 151.3846 60.0032 32.0000 1.9868 1.9882 418.8959 419.2564 0.0540 -1.0000 -1.0000 5946943 1579485595.20 151.3846 60.0032 32.0000 1.9877 1.9891 418.7711 419.1311 0.0539 -1.0000 -1.0000 5947021 1579485595.30 151.3846 60.0032 32.0000 1.9869 1.9883 418.7534 419.1140 0.0541 -1.0000 -1.0000 5947084 1579485595.40 151.3846 60.0032 32.0000 1.9874 1.9888 418.8784 419.2386 0.0540 -1.0000 -1.0000 5947146 1579485595.50 151.3846 60.0032 32.0000 1.9869 1.9883 418.7965 419.1568 0.0541 -1.0000 -1.0000 5947209 1579485595.60 151.3846 60.0032 32.0000 1.9865 1.9879 418.7456 419.1056 0.0538 -1.0000 -1.0000 5947271 1579485595.70 151.3846 60.0032 32.0000 1.9865 1.9879 418.7353 419.0956 0.0540 -1.0000 -1.0000 5947349 1579485595.80 151.3379 60.0032 32.0000 1.9864 1.9878 418.7257 419.0860 0.0540 -1.0000 -1.0000 5947412 1579485595.90 151.3379 60.0032 32.0000 1.9868 1.9882 418.7274 419.0873 0.0539 -1.0000 -1.0000 5947475 1579485596.00 151.3379 60.0032 32.0000 1.9869 1.9883 418.7510 419.1113 0.0540 -1.0000 -1.0000 5947552 1579485596.10 151.3379 60.0032 32.0000 1.9874 1.9888 418.8292 419.1900 0.0540 -1.0000 -1.0000 5947615 1579485596.20 151.3379 60.0032 32.0000 1.9867 1.9881 418.7821 419.1418 0.0539 -1.0000 -1.0000 5947678 1579485596.30 151.3379 60.0032 32.0000 1.9869 1.9883 418.6795 419.0394 0.0539 -1.0000 -1.0000 5947755 1579485596.40 151.3379 60.0032 32.0000 1.9870 1.9884 418.8009 419.1607 0.0539 -1.0000 -1.0000 5947818 1579485596.50 151.4217 60.0032 33.0000 1.9871 1.9885 418.7558 419.1160 0.0540 -1.0000 -1.0000 5947881 1579485596.60 151.4217 60.0032 33.0000 1.9874 1.9888 418.7950 419.1549 0.0540 -1.0000 -1.0000 5947943 1579485596.70 151.4217 60.0032 33.0000 1.9870 1.9884 418.7464 419.1069 0.0540 -1.0000 -1.0000 5948224 1579485596.80 151.4217 60.0032 33.0000 1.9872 1.9886 418.7058 419.0652 0.0539 -1.0000 -1.0000 5948287 1579485596.90 151.4217 60.0032 33.0000 1.9867 1.9881 418.8051 419.1665 0.0541 -1.0000 -1.0000 5948365 1579485597.00 151.4217 60.0032 33.0000 1.9874 1.9888 418.8404 419.2006 0.0540 -1.0000 -1.0000 5948427 1579485597.10 151.6380 60.0032 33.0000 1.9878 1.9892 418.7432 419.1032 0.0539 -1.0000 -1.0000 5948490 1579485597.20 151.6380 60.0032 33.0000 1.9885 1.9899 418.8153 419.1756 0.0539 -1.0000 -1.0000 5948724 1579485597.30 151.6380 60.0032 33.0000 1.9886 1.9900 418.9057 419.2664 0.0541 -1.0000 -1.0000 5948787 1579485597.40 151.6380 60.0032 33.0000 1.9892 1.9906 418.8296 419.1912 0.0542 -1.0000 -1.0000 5948849 1579485597.50 151.6380 60.0032 33.0000 1.9893 1.9907 418.8388 419.2004 0.0542 -1.0000 -1.0000 5948912 1579485597.60 151.5850 60.0032 33.0000 1.9887 1.9901 418.8527 419.2131 0.0539 -1.0000 -1.0000 5948974 1579485597.70 151.5850 60.0032 33.0000 1.9881 1.9895 418.8601 419.2206 0.0540 -1.0000 -1.0000 5949224 1579485597.80 151.5850 60.0032 33.0000 1.9884 1.9898 418.8694 419.2296 0.0539 -1.0000 -1.0000 5949287 1579485597.90 151.5850 60.0032 33.0000 1.9887 1.9901 418.8631 419.2234 0.0540 -1.0000 -1.0000 5949349 1579485598.00 151.5850 60.0032 33.0000 1.9890 1.9904 418.9490 419.3093 0.0539 -1.0000 -1.0000 5949427 1579485598.10 151.5989 60.0032 33.0000 1.9886 1.9900 418.9084 419.2683 0.0539 -1.0000 -1.0000 5949490 1579485598.20 151.6057 60.0032 33.0000 1.9883 1.9897 418.8368 419.1967 0.0539 -1.0000 -1.0000 5950224 1579485598.30 151.6057 60.0032 33.0000 1.9885 1.9899 418.8098 419.1701 0.0540 -1.0000 -1.0000 5950287 1579485598.40 151.6057 60.0032 33.0000 1.9886 1.9900 418.9005 419.2612 0.0540 -1.0000 -1.0000 5950349 1579485598.50 151.6057 60.0032 33.0000 1.9886 1.9900 418.8461 419.2068 0.0540 -1.0000 -1.0000 5950412 1579485598.60 151.6067 60.0032 33.0000 1.9886 1.9900 418.8901 419.2500 0.0539 -1.0000 -1.0000 5950490 1579485598.70 151.6369 60.0032 33.0000 1.9885 1.9899 418.8944 419.2559 0.0541 -1.0000 -1.0000 5950552 1579485598.80 151.6369 60.0032 33.0000 1.9886 1.9900 418.8817 419.2418 0.0539 -1.0000 -1.0000 5950615 1579485598.90 151.6369 60.0032 33.0000 1.9882 1.9896 418.9226 419.2826 0.0539 -1.0000 -1.0000 5950693 1579485599.00 151.6369 60.0032 33.0000 1.9887 1.9901 418.9214 419.2815 0.0539 -1.0000 -1.0000 5950755 1579485599.10 151.6369 60.0032 33.0000 1.9889 1.9903 418.8625 419.2227 0.0540 -1.0000 -1.0000 5950818 1579485599.20 151.6369 60.0032 33.0000 1.9887 1.9901 418.9180 419.2785 0.0540 -1.0000 -1.0000 5950881 1579485599.30 151.6369 60.0032 33.0000 1.9883 1.9897 418.9097 419.2700 0.0540 -1.0000 -1.0000 5950959 1579485599.40 151.6369 60.0032 33.0000 1.9881 1.9895 418.8821 419.2421 0.0539 -1.0000 -1.0000 5951021 1579485599.50 151.6369 60.0032 33.0000 1.9879 1.9893 418.9098 419.2703 0.0540 -1.0000 -1.0000 5951084 1579485599.60 151.6369 60.0032 33.0000 1.9568 1.9582 416.0760 416.4339 0.0538 -1.0000 -1.0000 5951146 1579485599.70 151.6004 60.0034 33.0000 1.5190 1.5201 313.3959 313.6608 0.0524 -1.0000 -1.0000 5951224 1579485599.80 151.5770 60.0035 33.0000 0.7524 0.7529 156.0641 156.1903 0.0501 -1.0000 -1.0000 5951287 1579485599.90 151.5770 60.0035 33.0000 0.5426 0.5429 113.5672 113.6567 0.0496 -1.0000 -1.0000 5951349 1579485600.00 151.5770 60.0035 33.0000 0.5940 0.5944 124.2763 124.3751 0.0499 -1.0000 -1.0000 5951412 1579485600.10 151.5770 60.0035 33.0000 0.6765 0.6770 141.2804 141.3931 0.0501 -1.0000 -1.0000 5951475 1579485600.20 151.5770 60.0035 33.0000 0.7594 0.7599 158.4970 158.6238 0.0502 -1.0000 -1.0000 5951552 1579485600.30 151.5770 60.0035 33.0000 0.8400 0.8406 175.1641 175.3043 0.0503 -1.0000 -1.0000 5951771 1579485600.40 151.6855 60.0035 33.0000 0.9166 0.9172 191.1402 191.2938 0.0504 -1.0000 -1.0000 5951834 1579485600.50 151.6855 60.0035 33.0000 0.9897 0.9903 206.6571 206.8243 0.0508 -1.0000 -1.0000 5951896 1579485600.60 151.6855 60.0035 33.0000 1.0574 1.0581 220.8013 220.9799 0.0508 -1.0000 -1.0000 5951975 1579485600.70 151.6855 60.0035 33.0000 1.1154 1.1162 232.9897 233.1780 0.0507 -1.0000 -1.0000 5952037 1579485600.80 151.6855 60.0035 33.0000 1.1618 1.1626 242.9485 243.1461 0.0510 -1.0000 -1.0000 5952724 1579485600.90 151.6855 60.0035 33.0000 1.2001 1.2009 250.8979 251.1006 0.0506 -1.0000 -1.0000 5952802 1579485601.00 151.6855 60.0035 33.0000 1.2298 1.2306 257.2606 257.4682 0.0506 -1.0000 -1.0000 5952865 1579485601.10 151.6855 60.0035 33.0000 1.2542 1.2550 262.2599 262.4710 0.0504 -1.0000 -1.0000 5952927 1579485601.20 151.6855 60.0035 33.0000 1.2733 1.2742 266.3976 266.6103 0.0500 -1.0000 -1.0000 5953005 1579485601.30 151.6855 60.0035 33.0000 1.2874 1.2882 269.3982 269.6127 0.0498 -1.0000 -1.0000 5953068 1579485601.40 151.6855 60.0035 33.0000 1.2986 1.2994 271.6706 271.8846 0.0494 -1.0000 -1.0000 5953130 1579485601.50 151.7099 60.0035 33.0000 1.3062 1.3070 273.4128 273.6277 0.0493 -1.0000 -1.0000 5953193 1579485601.60 151.6770 60.0035 33.0000 1.3122 1.3131 274.6436 274.8568 0.0487 -1.0000 -1.0000 5953255 1579485601.70 151.6770 60.0035 33.0000 1.3164 1.3173 275.5691 275.7820 0.0484 -1.0000 -1.0000 5953334 1579485601.80 151.6770 60.0035 33.0000 1.3203 1.3211 276.2821 276.4943 0.0481 -1.0000 -1.0000 5953475 1579485601.90 151.6770 60.0035 33.0000 1.3219 1.3228 276.7295 276.9398 0.0476 -1.0000 -1.0000 5953537 1579485602.00 151.6770 60.0035 33.0000 1.3234 1.3242 276.9765 277.1852 0.0471 -1.0000 -1.0000 5953599 1579485602.10 151.6477 60.0035 33.0000 1.3243 1.3251 277.2617 277.4686 0.0468 -1.0000 -1.0000 5953662 1579485602.20 151.6477 60.0035 33.0000 1.3255 1.3263 277.4620 277.6678 0.0464 -1.0000 -1.0000 5953740 1579485602.30 151.6477 60.0035 33.0000 1.3263 1.3271 277.5899 277.7939 0.0460 -1.0000 -1.0000 5953975 1579485602.40 151.6477 60.0035 33.0000 1.3255 1.3263 277.6071 277.8098 0.0458 -1.0000 -1.0000 5954037 1579485602.50 151.6477 60.0035 33.0000 1.3251 1.3258 277.4996 277.7010 0.0455 -1.0000 -1.0000 5954099 1579485602.60 151.6454 60.0035 32.9000 1.3253 1.3261 277.5693 277.7693 0.0451 -1.0000 -1.0000 5954178 1579485602.70 151.6241 60.0035 32.0000 1.3254 1.3262 277.4712 277.6694 0.0448 -1.0000 -1.0000 5954240 1579485602.80 151.6241 60.0035 32.0000 1.3253 1.3261 277.5244 277.7216 0.0445 -1.0000 -1.0000 5954474 1579485602.90 151.6241 60.0035 32.0000 1.3245 1.3253 277.6800 277.8755 0.0441 -1.0000 -1.0000 5954537 1579485603.00 151.6241 60.0035 32.0000 1.3243 1.3251 278.0155 278.2100 0.0438 -1.0000 -1.0000 5954615 1579485603.10 151.6241 60.0035 32.0000 1.3232 1.3240 277.9306 278.1234 0.0435 -1.0000 -1.0000 5954677 1579485603.20 151.5301 60.0035 32.0000 1.3223 1.3231 277.3359 277.5278 0.0434 -1.0000 -1.0000 5954740 1579485603.30 151.5301 60.0035 32.0000 1.3214 1.3222 276.9061 277.0963 0.0430 -1.0000 -1.0000 5954802 1579485603.40 151.5301 60.0035 32.0000 1.3209 1.3217 276.6175 276.8068 0.0429 -1.0000 -1.0000 5954990 1579485603.50 151.5301 60.0035 32.0000 1.3204 1.3212 276.4565 276.6443 0.0425 -1.0000 -1.0000 5955052 1579485603.60 151.5301 60.0035 32.0000 1.3195 1.3202 276.3024 276.4888 0.0425 -1.0000 -1.0000 5955115 1579485603.70 151.5301 60.0035 32.0000 1.3188 1.3195 276.2132 276.3993 0.0422 -1.0000 -1.0000 5955193 1579485603.80 151.5301 60.0035 32.0000 1.3181 1.3189 276.1243 276.3092 0.0420 -1.0000 -1.0000 5955255 1579485603.90 151.5301 60.0035 32.0000 1.3177 1.3184 275.9874 276.1711 0.0417 -1.0000 -1.0000 5956005 1579485604.00 151.5301 60.0035 32.0000 1.3165 1.3172 275.8830 276.0655 0.0415 -1.0000 -1.0000 5956084 1579485604.10 151.5301 60.0035 32.0000 1.3168 1.3175 275.7073 275.8892 0.0413 -1.0000 -1.0000 5956146 1579485604.20 151.5301 60.0035 32.0000 1.3165 1.3172 275.7388 275.9201 0.0412 -1.0000 -1.0000 5956209 1579485604.30 151.5013 60.0035 32.0000 1.3167 1.3174 275.6813 275.8615 0.0410 -1.0000 -1.0000 5956271 1579485604.40 151.5013 60.0035 32.0000 1.3165 1.3172 275.6540 275.8337 0.0408 -1.0000 -1.0000 5956443 1579485604.50 151.5013 60.0035 32.0000 1.3161 1.3168 275.5059 275.6846 0.0407 -1.0000 -1.0000 5956521 1579485604.60 151.5013 60.0035 32.0000 1.3153 1.3160 275.4670 275.6457 0.0407 -1.0000 -1.0000 5956584 1579485604.70 151.5013 60.0035 32.0000 1.3151 1.3158 275.4157 275.5935 0.0404 -1.0000 -1.0000 5956646 1579485604.80 151.4793 60.0035 32.0000 1.3146 1.3153 275.3351 275.5121 0.0403 -1.0000 -1.0000 5956709 1579485604.90 151.4793 60.0035 32.0000 1.3149 1.3156 275.2806 275.4571 0.0402 -1.0000 -1.0000 5956787 1579485605.00 151.4793 60.0035 32.0000 1.3138 1.3145 275.1463 275.3219 0.0400 -1.0000 -1.0000 5956849 1579485605.10 151.4793 60.0035 32.0000 1.3132 1.3139 275.0458 275.2215 0.0400 -1.0000 -1.0000 5956912 1579485605.20 151.4793 60.0035 32.0000 1.3134 1.3141 275.0036 275.1782 0.0398 -1.0000 -1.0000 5956990 1579485605.30 151.4777 60.0036 32.0000 1.3132 1.3139 274.9989 275.1724 0.0396 -1.0000 -1.0000 5957052 1579485605.40 151.4738 60.0041 32.0000 1.3127 1.3134 274.9175 275.0913 0.0396 -1.0000 -1.0000 5957224 1579485605.50 151.4738 60.0041 32.0000 1.3129 1.3136 274.8138 274.9869 0.0395 -1.0000 -1.0000 5957302 1579485605.60 151.4738 60.0041 32.0000 1.3162 1.3169 275.1795 275.3527 0.0395 -1.0000 -1.0000 5957365 1579485605.70 151.4738 60.0041 32.0000 1.4224 1.4232 297.8527 298.0399 0.0395 -1.0000 -1.0000 5957427 1579485605.80 151.4738 60.0041 32.0000 1.7499 1.7508 366.2930 366.5271 0.0403 -1.0000 -1.0000 5957490 1579485605.90 151.4583 60.0041 32.0000 1.9354 1.9364 406.5520 406.8148 0.0406 -1.0000 -1.0000 5957927 1579485606.00 151.4583 60.0041 32.0000 1.9716 1.9727 414.9131 415.1819 0.0406 -1.0000 -1.0000 5958006 1579485606.10 151.4583 60.0041 32.0000 1.9800 1.9810 416.6228 416.8909 0.0403 -1.0000 -1.0000 5958068 1579485606.20 151.4583 60.0041 32.0000 1.9805 1.9815 417.1727 417.4414 0.0405 -1.0000 -1.0000 5958130 1579485606.30 151.4583 60.0041 32.0000 1.9820 1.9830 417.4686 417.7381 0.0404 -1.0000 -1.0000 5958193 1579485606.40 151.4189 60.0041 32.0000 1.9827 1.9837 417.7147 417.9830 0.0403 -1.0000 -1.0000 5958255 1579485606.50 151.3941 60.0041 32.0000 1.9830 1.9840 417.8173 418.0849 0.0402 -1.0000 -1.0000 5958443 1579485606.60 151.3941 60.0041 32.0000 1.9836 1.9846 417.9749 418.2442 0.0404 -1.0000 -1.0000 5958505 1579485606.70 151.3941 60.0041 32.0000 1.9840 1.9851 418.0045 418.2735 0.0404 -1.0000 -1.0000 5958568 1579485606.80 151.3941 60.0041 32.0000 1.9846 1.9857 418.0820 418.3512 0.0404 -1.0000 -1.0000 5958630 1579485606.90 151.3941 60.0041 32.0000 1.9857 1.9867 418.2985 418.5691 0.0406 -1.0000 -1.0000 5958709 1579485607.00 151.3941 60.0041 32.0000 1.9860 1.9871 418.2932 418.5649 0.0408 -1.0000 -1.0000 5958771 1579485607.10 151.3941 60.0041 32.0000 1.9858 1.9869 418.3815 418.6559 0.0413 -1.0000 -1.0000 5958834 1579485607.20 151.3941 60.0041 32.0000 1.9860 1.9870 418.3307 418.6052 0.0412 -1.0000 -1.0000 5958912 1579485607.30 151.3941 60.0041 32.0000 1.9863 1.9874 418.4509 418.7267 0.0414 -1.0000 -1.0000 5958974 1579485607.40 151.3941 60.0041 32.0000 1.9864 1.9875 418.5582 418.8366 0.0419 -1.0000 -1.0000 5959052 1579485607.50 151.3941 60.0041 32.0000 1.9866 1.9877 418.4941 418.7746 0.0421 -1.0000 -1.0000 5959115 1579485607.60 151.4028 60.0041 32.0000 1.9870 1.9881 418.4860 418.7687 0.0424 -1.0000 -1.0000 5959177 1579485607.70 151.3954 60.0041 32.0000 1.9867 1.9878 418.5444 418.8293 0.0428 -1.0000 -1.0000 5959256 1579485607.80 151.3954 60.0041 32.0000 1.9867 1.9878 418.5723 418.8582 0.0430 -1.0000 -1.0000 5959318 1579485607.90 151.3954 60.0041 32.0000 1.9862 1.9874 418.5882 418.8777 0.0434 -1.0000 -1.0000 5959381 1579485608.00 151.3954 60.0041 32.0000 1.9868 1.9879 418.6092 418.9002 0.0437 -1.0000 -1.0000 5959459 1579485608.10 151.3985 60.0041 32.0000 1.9866 1.9877 418.6032 418.8962 0.0439 -1.0000 -1.0000 5959521 1579485608.20 151.4036 60.0041 32.0000 1.9871 1.9882 418.6400 418.9350 0.0443 -1.0000 -1.0000 5959584 1579485608.30 151.4036 60.0041 32.0000 1.9871 1.9882 418.5652 418.8626 0.0446 -1.0000 -1.0000 5959646 1579485608.40 151.4036 60.0041 32.0000 1.9869 1.9881 418.6680 418.9676 0.0449 -1.0000 -1.0000 5959724 1579485608.50 151.4036 60.0041 32.0000 1.9873 1.9885 418.6389 418.9402 0.0453 -1.0000 -1.0000 5959787 1579485608.60 151.4036 60.0041 32.0000 1.9873 1.9885 418.6854 418.9885 0.0455 -1.0000 -1.0000 5959959 1579485608.70 151.4036 60.0041 32.0000 1.9873 1.9885 418.7130 419.0184 0.0457 -1.0000 -1.0000